Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-26,00:00:00.000,269,10996359,14765,0,1695686399,13096.33674264,80.53130498999963,53548.56579336001
2023-09-26,00:00:01.000,269,10996335,14885,0,1695686400,13096.24917060999,80.54540324999834,53548.46797368001
2023-09-26,00:00:02.000,269,10996356,14405,0,1695686401,13096.25590692,80.53130498999963,53548.50290928
2023-09-26,00:00:03.000,269,10996395,14565,0,1695686402,13096.22896167999,80.58064890000242,53548.49592216001
2023-09-26,00:00:04.000,269,10996355,14605,0,1695686403,13096.222225369995,80.59474716000113,53548.5098964
2023-09-26,00:00:05.000,269,10996381,14485,0,1695686404,13096.1750712,80.62294367999857,53548.593741840006
2023-09-26,00:00:06.000,269,10996376,14685,0,1695686405,13096.161598579994,80.64409107000392,53548.5098964
2023-09-26,00:00:07.000,269,10996385,14325,0,1695686406,13096.202016439995,80.70753323999816,53548.572780480004
2023-09-26,00:00:08.000,269,10996334,14525,0,1695686407,13096.28958846999,80.7004841099988,53548.6496388
2023-09-26,00:00:09.000,269,10996369,14645,0,1695686408,13096.20875274999,80.72868063000351,53548.63566456001
2023-09-26,00:00:10.000,269,10996356,14725,0,1695686409,13096.19528013,80.74277889000223,53548.642651680006
2023-09-26,00:00:11.000,269,10996344,14605,0,1695686410,13096.181807509995,80.75687715000095,53548.60771608
2023-09-26,00:00:12.000,269,10996370,14365,0,1695686411,13096.094235479999,80.78507366999838,53548.593741840006
2023-09-26,00:00:13.000,269,10996369,14445,0,1695686412,13096.074026549999,80.84146671000053,53548.68457440001
2023-09-26,00:00:14.000,269,10996354,14685,0,1695686413,13096.094235479999,80.82736845000181,53548.62867744
2023-09-26,00:00:15.000,269,10996376,14645,0,1695686414,13096.080762859994,80.83441758000117,53548.70553576
2023-09-26,00:00:16.000,269,10996360,14325,0,1695686415,13096.080762859994,80.86261409999861,53548.642651680006
2023-09-26,00:00:17.000,269,10996345,14405,0,1695686416,13096.020136069994,80.8767123600046,53548.60771608
2023-09-26,00:00:18.000,269,10996369,14765,0,1695686417,13096.13465334,80.89785975000268,53548.621690320004
2023-09-26,00:00:19.000,269,10996343,14565,0,1695686418,13096.12791702999,80.9119580100014,53548.65662592
2023-09-26,00:00:20.000,269,10996337,14565,0,1695686419,13096.121180719994,80.93310539999948,53548.62867744
2023-09-26,00:00:21.000,269,10996339,14485,0,1695686420,13096.060553929994,80.9472036599982,53548.642651680006
2023-09-26,00:00:22.000,269,10996352,14765,0,1695686421,13096.08749916999,80.96130192000419,53548.60771608
2023-09-26,00:00:23.000,269,10996343,14565,0,1695686422,13096.141389649994,80.99654757000098,53548.67758728
2023-09-26,00:00:24.000,269,10996420,14165,0,1695686423,13096.181807509995,80.96835105000355,53548.67060016
2023-09-26,00:00:25.000,269,10996321,14565,0,1695686424,13096.16833488999,81.03179321999778,53548.65662592
2023-09-26,00:00:26.000,269,10996373,14245,0,1695686425,13096.161598579994,81.00359670000034,53548.65662592
2023-09-26,00:00:27.000,269,10996390,14405,0,1695686426,13096.094235479999,81.03179321999778,53548.67758728
2023-09-26,00:00:28.000,269,10996339,14525,0,1695686427,13096.080762859994,81.03179321999778,53548.65662592
2023-09-26,00:00:29.000,269,10996404,14285,0,1695686428,13096.10770809999,81.03884235000442,53548.71951
2023-09-26,00:00:30.000,269,10996350,14125,0,1695686429,13096.11444441,81.08113713000057,53548.71951
2023-09-26,00:00:31.000,269,10996348,14605,0,1695686430,13096.053817619999,81.06703887000185,53548.63566456001
2023-09-26,00:00:32.000,269,10996371,14405,0,1695686431,13096.040344999994,81.03884235000442,53548.65662592
2023-09-26,00:00:33.000,269,10996303,14485,0,1695686432,13096.11444441,81.0106458299997,53548.75444560001
2023-09-26,00:00:34.000,269,10996360,14445,0,1695686433,13096.121180719994,81.01769495999906,53548.69854864
2023-09-26,00:00:35.000,269,10996305,14405,0,1695686434,13096.121180719994,81.03179321999778,53548.66361304001
2023-09-26,00:00:36.000,269,10996395,14645,0,1695686435,13096.053817619999,81.03884235000442,53548.58675472001
2023-09-26,00:00:37.000,269,10996352,14605,0,1695686436,13096.08749916999,80.99654757000098,53548.67758728
2023-09-26,00:00:38.000,269,10996337,14565,0,1695686437,13096.121180719994,80.96835105000355,53548.70553576
2023-09-26,00:00:39.000,269,10996367,14205,0,1695686438,13096.10770809999,80.95425279000483,53548.74745848
2023-09-26,00:00:40.000,269,10996329,14685,0,1695686439,13096.15486227,80.9472036599982,53548.810342560006
2023-09-26,00:00:41.000,269,10996346,14565,0,1695686440,13096.16833488999,80.94015452999884,53548.810342560006
2023-09-26,00:00:42.000,269,10996387,14405,0,1695686441,13096.12791702999,80.92605627000012,53548.761432720006
2023-09-26,00:00:43.000,269,10996385,14565,0,1695686442,13096.161598579994,80.9119580100014,53548.810342560006
2023-09-26,00:00:44.000,269,10996345,14725,0,1695686443,13096.161598579994,80.88376149000396,53548.761432720006
2023-09-26,00:00:45.000,269,10996371,14205,0,1695686444,13096.181807509995,80.90490888000204,53548.78239408001
2023-09-26,00:00:46.000,269,10996343,14645,0,1695686445,13096.202016439995,80.84851583999989,53548.78239408001
2023-09-26,00:00:47.000,269,10996337,14485,0,1695686446,13096.19528013,80.82031932000245,53548.810342560006
2023-09-26,00:00:48.000,269,10996337,14205,0,1695686447,13096.22896167999,80.79917193000438,53548.8243168
2023-09-26,00:00:49.000,269,10996357,14525,0,1695686448,13096.25590692,80.80622106000374,53548.87322664
2023-09-26,00:00:50.000,269,10996379,14365,0,1695686449,13096.31653371,80.77097540999966,53548.90117512001
2023-09-26,00:00:51.000,269,10996348,14445,0,1695686450,13096.26937953999,80.79917193000438,53548.8243168
2023-09-26,00:00:52.000,269,10996364,14205,0,1695686451,13096.303061089995,80.75687715000095,53548.83130392001
2023-09-26,00:00:53.000,269,10996317,14325,0,1695686452,13096.37042418999,80.72163150000415,53548.86623952
2023-09-26,00:00:54.000,269,10996341,14645,0,1695686453,13096.404105739995,80.77097540999966,53548.859252400005
2023-09-26,00:00:55.000,269,10996411,14525,0,1695686454,13096.37042418999,80.73572976000287,53548.88021376001
2023-09-26,00:00:56.000,269,10996362,14885,0,1695686455,13096.424314669996,80.70753323999816,53548.84527816
2023-09-26,00:00:57.000,269,10996341,14605,0,1695686456,13096.464732529996,80.68638585000008,53548.93611072
2023-09-26,00:00:58.000,269,10996319,14365,0,1695686457,13096.491677769991,80.72163150000415,53548.908162240004
2023-09-26,00:00:59.000,269,10996377,14485,0,1695686458,13096.47146883999,80.68638585000008,53548.95008496001
2023-09-26,00:01:00.000,269,10996369,14445,0,1695686459,13096.511886699991,80.69343497999944,53548.929123600006
2023-09-26,00:01:01.000,269,10996391,14565,0,1695686460,13096.484941459996,80.665238460002,53548.908162240004
2023-09-26,00:01:02.000,269,10996348,14565,0,1695686461,13096.47146883999,80.665238460002,53548.908162240004
2023-09-26,00:01:03.000,269,10996327,14285,0,1695686462,13096.545568249996,80.62999280999793,53549.00598192
2023-09-26,00:01:04.000,269,10996367,14645,0,1695686463,13096.545568249996,80.61589454999921,53548.99200768
2023-09-26,00:01:05.000,269,10996317,14405,0,1695686464,13096.579249800001,80.60884541999985,53548.99200768
2023-09-26,00:01:06.000,269,10996338,14605,0,1695686465,13096.51862301,80.62999280999793,53548.957072080004
2023-09-26,00:01:07.000,269,10996373,14365,0,1695686466,13096.572513489991,80.62294367999857,53548.99200768
2023-09-26,00:01:08.000,269,10996351,14565,0,1695686467,13096.525359319996,80.60884541999985,53549.0339304
2023-09-26,00:01:09.000,269,10996329,14485,0,1695686468,13096.565777179996,80.59474716000113,53549.0339304
2023-09-26,00:01:10.000,269,10996336,14365,0,1695686469,13096.532095629991,80.62294367999857,53549.06886600001
2023-09-26,00:01:11.000,269,10996309,14525,0,1695686470,13096.545568249996,80.62294367999857,53549.05489176
2023-09-26,00:01:12.000,269,10996334,14565,0,1695686471,13096.532095629991,80.6017962900005,53549.06886600001
2023-09-26,00:01:13.000,269,10996341,14325,0,1695686472,13096.525359319996,80.57359977000306,53549.08982736001
2023-09-26,00:01:14.000,269,10996347,14725,0,1695686473,13096.579249800001,80.57359977000306,53549.194634160005
2023-09-26,00:01:15.000,269,10996353,14525,0,1695686474,13096.552304559991,80.55950151000434,53549.194634160005
2023-09-26,00:01:16.000,269,10996360,14485,0,1695686475,13096.51862301,80.53130498999963,53549.16668568001
2023-09-26,00:01:17.000,269,10996386,14485,0,1695686476,13096.47820515,80.53835411999898,53549.15969856
2023-09-26,00:01:18.000,269,10996349,14525,0,1695686477,13096.404105739995,80.53835411999898,53549.15969856
2023-09-26,00:01:19.000,269,10996310,14605,0,1695686478,13096.47146883999,80.51015760000155,53549.21559552001
2023-09-26,00:01:20.000,269,10996368,14605,0,1695686479,13096.424314669996,80.49605934000283,53549.22258264
2023-09-26,00:01:21.000,269,10996368,14725,0,1695686480,13096.45125990999,80.47491195000475,53549.22258264
2023-09-26,00:01:22.000,269,10996308,14245,0,1695686481,13096.39736943,80.50310847000219,53549.1736728
2023-09-26,00:01:23.000,269,10996312,14205,0,1695686482,13096.383896809995,80.46081368999876,53549.20162128
2023-09-26,00:01:24.000,269,10996358,14445,0,1695686483,13096.41757836,80.46081368999876,53549.16668568001
2023-09-26,00:01:25.000,269,10996414,14365,0,1695686484,13096.37042418999,80.41146978000324,53549.145724320006
2023-09-26,00:01:26.000,269,10996321,14525,0,1695686485,13096.29632478,80.4537645599994,53549.13873720001
2023-09-26,00:01:27.000,269,10996365,14325,0,1695686486,13096.363687879995,80.41146978000324,53549.2086084
2023-09-26,00:01:28.000,269,10996383,14725,0,1695686487,13096.43105097999,80.36917499999981,53549.2784796
2023-09-26,00:01:29.000,269,10996370,14525,0,1695686488,13096.47146883999,80.36917499999981,53549.21559552001
2023-09-26,00:01:30.000,269,10996359,14045,0,1695686489,13096.464732529996,80.33392935000302,53549.20162128
2023-09-26,00:01:31.000,269,10996361,14565,0,1695686490,13096.41084204999,80.32688022000366,53549.18764704001
2023-09-26,00:01:32.000,269,10996317,14565,0,1695686491,13096.343478949995,80.28458544000023,53549.194634160005
2023-09-26,00:01:33.000,269,10996392,14725,0,1695686492,13096.37042418999,80.27753631000087,53549.2086084
2023-09-26,00:01:34.000,269,10996366,14445,0,1695686493,13096.41757836,80.23524153000471,53549.25053112
2023-09-26,00:01:35.000,269,10996343,14405,0,1695686494,13096.39063311999,80.21409413999936,53549.27149248
2023-09-26,00:01:36.000,269,10996388,14445,0,1695686495,13096.39063311999,80.17884849000257,53549.32040232
2023-09-26,00:01:37.000,269,10996331,14245,0,1695686496,13096.545568249996,80.15065196999785,53549.18764704001
2023-09-26,00:01:38.000,269,10996279,14805,0,1695686497,13096.532095629991,80.12950457999978,53549.2086084
2023-09-26,00:01:39.000,269,10996374,14445,0,1695686498,13096.545568249996,80.12950457999978,53549.194634160005
2023-09-26,00:01:40.000,269,10996369,14885,0,1695686499,13096.47820515,80.13655370999913,53549.21559552001
2023-09-26,00:01:41.000,269,10996363,14605,0,1695686500,13096.545568249996,80.08720980000362,53549.22258264
2023-09-26,00:01:42.000,269,10996395,14245,0,1695686501,13096.545568249996,80.0731115400049,53549.18764704001
2023-09-26,00:01:43.000,269,10996362,14285,0,1695686502,13096.585986109996,80.0731115400049,53549.21559552001
2023-09-26,00:01:44.000,269,10996374,14605,0,1695686503,13096.653349209992,80.08720980000362,53549.27149248
2023-09-26,00:01:45.000,269,10996348,14245,0,1695686504,13096.707239689997,80.04491502000019,53549.2784796
2023-09-26,00:01:46.000,269,10996371,14525,0,1695686505,13096.713975999992,79.99557111000468,53549.2784796
2023-09-26,00:01:47.000,269,10996422,14405,0,1695686506,13096.639876590001,80.01671850000275,53549.22956976
2023-09-26,00:01:48.000,269,10996358,14565,0,1695686507,13096.693767069992,80.03786589000083,53549.27149248
2023-09-26,00:01:49.000,269,10996351,14645,0,1695686508,13096.754393859992,80.05196414999955,53549.264505360006
2023-09-26,00:01:50.000,269,10996345,14485,0,1695686509,13096.761130170002,80.03786589000083,53549.32738944
2023-09-26,00:01:51.000,269,10996330,14565,0,1695686510,13096.774602789992,80.01671850000275,53549.313415200006
2023-09-26,00:01:52.000,269,10996405,14245,0,1695686511,13096.801548030002,80.02376763000211,53549.292453840004
2023-09-26,00:01:53.000,269,10996324,14085,0,1695686512,13096.828493269997,80.04491502000019,53549.38328640001
2023-09-26,00:01:54.000,269,10996345,14565,0,1695686513,13096.808284339997,80.02376763000211,53549.38328640001
2023-09-26,00:01:55.000,269,10996340,14405,0,1695686514,13096.868911129997,80.05196414999955,53549.292453840004
2023-09-26,00:01:56.000,269,10996331,14085,0,1695686515,13096.821756960002,80.10130806000234,53549.264505360006
2023-09-26,00:01:57.000,269,10996341,14565,0,1695686516,13096.889120059997,80.08720980000362,53549.23655688001
2023-09-26,00:01:58.000,269,10996330,14245,0,1695686517,13096.808284339997,80.09425893000298,53549.35533792001
2023-09-26,00:01:59.000,269,10996343,14325,0,1695686518,13096.862174820002,80.06606240999827,53549.35533792001
2023-09-26,00:02:00.000,269,10996332,14565,0,1695686519,13096.882383750002,80.05901327999891,53549.40424776001
2023-09-26,00:02:01.000,269,10996363,14445,0,1695686520,13096.868911129997,80.05196414999955,53549.44617048
2023-09-26,00:02:02.000,269,10996349,14485,0,1695686521,13096.774602789992,80.1083571900017,53549.40424776001
2023-09-26,00:02:03.000,269,10996313,14645,0,1695686522,13096.821756960002,80.10130806000234,53549.37629928
2023-09-26,00:02:04.000,269,10996325,14405,0,1695686523,13096.801548030002,80.1083571900017,53549.42520912001
2023-09-26,00:02:05.000,269,10996346,14445,0,1695686524,13096.788075409997,80.05901327999891,53549.40424776001
2023-09-26,00:02:06.000,269,10996336,14445,0,1695686525,13096.734184929992,80.08016067000426,53549.39027352
2023-09-26,00:02:07.000,269,10996368,14365,0,1695686526,13096.747657549997,80.08720980000362,53549.42520912001
2023-09-26,00:02:08.000,269,10996358,14405,0,1695686527,13096.747657549997,80.0731115400049,53549.481106080006
2023-09-26,00:02:09.000,269,10996355,14285,0,1695686528,13096.781339100002,80.05196414999955,53549.50206744001
2023-09-26,00:02:10.000,269,10996319,14365,0,1695686529,13096.747657549997,80.06606240999827,53549.51604168
2023-09-26,00:02:11.000,269,10996310,14405,0,1695686530,13096.713975999992,80.06606240999827,53549.460144720004
2023-09-26,00:02:12.000,269,10996361,14565,0,1695686531,13096.626403969996,80.08016067000426,53549.50206744001
2023-09-26,00:02:13.000,269,10996365,14245,0,1695686532,13096.626403969996,80.09425893000298,53549.44617048
2023-09-26,00:02:14.000,269,10996386,14565,0,1695686533,13096.619667660001,80.09425893000298,53549.5579644
2023-09-26,00:02:15.000,269,10996373,14365,0,1695686534,13096.619667660001,80.10130806000234,53549.54399016
2023-09-26,00:02:16.000,269,10996350,14245,0,1695686535,13096.572513489991,80.1083571900017,53549.530015920005
2023-09-26,00:02:17.000,269,10996375,14605,0,1695686536,13096.545568249996,80.09425893000298,53549.53700304
2023-09-26,00:02:18.000,269,10996324,14205,0,1695686537,13096.572513489991,80.10130806000234,53549.54399016
2023-09-26,00:02:19.000,269,10996328,14445,0,1695686538,13096.53883194,80.13655370999913,53549.50206744001
2023-09-26,00:02:20.000,269,10996314,14325,0,1695686539,13096.49841408,80.15770110000449,53549.44617048
2023-09-26,00:02:21.000,269,10996329,14405,0,1695686540,13096.41757836,80.15065196999785,53549.45315760001
2023-09-26,00:02:22.000,269,10996324,14365,0,1695686541,13096.33674264,80.18589762000192,53549.4880932
2023-09-26,00:02:23.000,269,10996391,14285,0,1695686542,13096.35695157,80.16475023000385,53549.578925760004
2023-09-26,00:02:24.000,269,10996349,14525,0,1695686543,13096.33674264,80.18589762000192,53549.61386136
2023-09-26,00:02:25.000,269,10996351,14405,0,1695686544,13096.303061089995,80.23524153000471,53549.599887120006
2023-09-26,00:02:26.000,269,10996333,14645,0,1695686545,13096.27611585,80.27048718000151,53549.55097728001
2023-09-26,00:02:27.000,269,10996341,14565,0,1695686546,13096.29632478,80.29163456999959,53549.578925760004
2023-09-26,00:02:28.000,269,10996337,14925,0,1695686547,13096.23569799,80.29868369999895,53549.56495152
2023-09-26,00:02:29.000,269,10996344,14485,0,1695686548,13096.222225369995,80.3198310900043,53549.54399016
2023-09-26,00:02:30.000,269,10996318,14365,0,1695686549,13096.18854381999,80.34802761000174,53549.54399016
2023-09-26,00:02:31.000,269,10996311,14565,0,1695686550,13096.121180719994,80.38327325999853,53549.4880932
2023-09-26,00:02:32.000,269,10996379,14565,0,1695686551,13096.100971789994,80.36917499999981,53549.578925760004
2023-09-26,00:02:33.000,269,10996345,14365,0,1695686552,13096.161598579994,80.38327325999853,53549.627835600004
2023-09-26,00:02:34.000,269,10996331,14205,0,1695686553,13096.08749916999,80.43261717000132,53549.61386136
2023-09-26,00:02:35.000,269,10996338,14285,0,1695686554,13096.121180719994,80.42556804000196,53549.50905456
2023-09-26,00:02:36.000,269,10996386,14645,0,1695686555,13095.999927139994,80.46081368999876,53549.60687424
2023-09-26,00:02:37.000,269,10996375,14605,0,1695686556,13095.986454519989,80.47491195000475,53549.6627712
2023-09-26,00:02:38.000,269,10996415,14245,0,1695686557,13095.972981899999,80.46786281999812,53549.697706800005
2023-09-26,00:02:39.000,269,10996358,14285,0,1695686558,13095.972981899999,80.51720673000091,53549.6627712
2023-09-26,00:02:40.000,269,10996380,14525,0,1695686559,13095.946036659989,80.50310847000219,53549.746616640005
2023-09-26,00:02:41.000,269,10996346,14445,0,1695686560,13095.946036659989,80.5665506400037,53549.67674544
2023-09-26,00:02:42.000,269,10996384,14605,0,1695686561,13095.885409869989,80.58064890000242,53549.60687424
2023-09-26,00:02:43.000,269,10996370,14365,0,1695686562,13095.858464629993,80.60884541999985,53549.648796960006
2023-09-26,00:02:44.000,269,10996375,14325,0,1695686563,13095.838255699993,80.63704194000456,53549.6627712
2023-09-26,00:02:45.000,269,10996365,14125,0,1695686564,13095.831519389998,80.65818933000264,53549.64180984001
2023-09-26,00:02:46.000,269,10996350,14525,0,1695686565,13095.710265809998,80.70753323999816,53549.530015920005
2023-09-26,00:02:47.000,269,10996369,14365,0,1695686566,13095.683320570002,80.77097540999966,53549.5579644
2023-09-26,00:02:48.000,269,10996388,14525,0,1695686567,13095.717002119993,80.74982802000159,53549.67674544
2023-09-26,00:02:49.000,269,10996333,14485,0,1695686568,13095.676584259993,80.78507366999838,53549.578925760004
2023-09-26,00:02:50.000,269,10996361,14525,0,1695686569,13095.575539609992,80.79917193000438,53549.57193864001
2023-09-26,00:02:51.000,269,10996331,14365,0,1695686570,13095.508176509997,80.84146671000053,53549.530015920005
2023-09-26,00:02:52.000,269,10996325,14765,0,1695686571,13095.393659239991,80.88376149000396,53549.54399016
2023-09-26,00:02:53.000,269,10996355,14405,0,1695686572,13095.380186620001,80.8767123600046,53549.5579644
2023-09-26,00:02:54.000,269,10996380,14525,0,1695686573,13095.312823519991,80.86966322999797,53549.50905456
2023-09-26,00:02:55.000,269,10996339,14565,0,1695686574,13095.285878279996,80.92605627000012,53549.58591288
2023-09-26,00:02:56.000,269,10996356,14405,0,1695686575,13095.15788839,80.92605627000012,53549.51604168
2023-09-26,00:02:57.000,269,10996378,14205,0,1695686576,13095.0972616,80.94015452999884,53549.45315760001
2023-09-26,00:02:58.000,269,10996355,14525,0,1695686577,13095.023162189995,80.96130192000419,53549.53700304
2023-09-26,00:02:59.000,269,10996355,14365,0,1695686578,13094.8951723,80.98949844000163,53549.50206744001
2023-09-26,00:03:00.000,269,10996393,14365,0,1695686579,13094.834545509999,80.98949844000163,53549.481106080006
2023-09-26,00:03:01.000,269,10996357,14645,0,1695686580,13094.699819309993,81.02474408999842,53549.45315760001
2023-09-26,00:03:02.000,269,10996350,14245,0,1695686581,13094.598774659993,81.08113713000057,53549.43918336
2023-09-26,00:03:03.000,269,10996329,14445,0,1695686582,13094.517938939993,81.123431910004,53549.50905456
2023-09-26,00:03:04.000,269,10996348,14325,0,1695686583,13094.450575839997,81.13753017000272,53549.51604168
2023-09-26,00:03:05.000,269,10996383,14525,0,1695686584,13094.349531189997,81.17277581999952,53549.51604168
2023-09-26,00:03:06.000,269,10996361,14285,0,1695686585,13094.174387129991,81.23621799000102,53549.38328640001
2023-09-26,00:03:07.000,269,10996354,14445,0,1695686586,13094.093551409991,81.2573653799991,53549.38328640001
2023-09-26,00:03:08.000,269,10996378,14445,0,1695686587,13093.985770449995,81.26441450999846,53549.362325040005
2023-09-26,00:03:09.000,269,10996344,14205,0,1695686588,13093.89146210999,81.31375842000125,53549.36931216
2023-09-26,00:03:10.000,269,10996347,14685,0,1695686589,13093.77694484,81.34195493999869,53549.34136368
2023-09-26,00:03:11.000,269,10996402,14485,0,1695686590,13093.68937280999,81.38424972000212,53549.25053112
2023-09-26,00:03:12.000,269,10996432,14605,0,1695686591,13093.541173989994,81.39129885000148,53549.25053112
2023-09-26,00:03:13.000,269,10996376,14485,0,1695686592,13093.507492439989,81.42654449999827,53549.28546672001
2023-09-26,00:03:14.000,269,10996339,14045,0,1695686593,13093.392975169998,81.4688392800017,53549.29944096
2023-09-26,00:03:15.000,269,10996347,14365,0,1695686594,13093.264985280002,81.53933058000257,53549.194634160005
2023-09-26,00:03:16.000,269,10996339,14205,0,1695686595,13093.089841219997,81.53228145000321,53549.11078872
2023-09-26,00:03:17.000,269,10996313,14685,0,1695686596,13093.022478120001,81.58867448999808,53549.06187888
2023-09-26,00:03:18.000,269,10996386,14325,0,1695686597,13092.934906089991,81.57457622999937,53549.096814480006
2023-09-26,00:03:19.000,269,10996328,14445,0,1695686598,13092.894488229991,81.64506753000023,53549.096814480006
2023-09-26,00:03:20.000,269,10996318,14285,0,1695686599,13092.80017989,81.6168710100028,53549.096814480006
2023-09-26,00:03:21.000,269,10996372,14365,0,1695686600,13092.71934417,81.65916578999895,53548.98502056
2023-09-26,00:03:22.000,269,10996396,14125,0,1695686601,13092.59809059,81.66621491999831,53549.01296904
2023-09-26,00:03:23.000,269,10996362,14445,0,1695686602,13092.544200109995,81.70850970000174,53548.97104632001
2023-09-26,00:03:24.000,269,10996361,14405,0,1695686603,13092.47683701,81.7155588300011,53548.93611072
2023-09-26,00:03:25.000,269,10996336,14485,0,1695686604,13092.335374499999,81.72965708999982,53548.894188
2023-09-26,00:03:26.000,269,10996380,14365,0,1695686605,13092.220857229993,81.79309926000133,53548.77540696
2023-09-26,00:03:27.000,269,10996368,14605,0,1695686606,13092.166966749988,81.80014839000069,53548.75444560001
2023-09-26,00:03:28.000,269,10996357,14485,0,1695686607,13092.140021509993,81.80719752000005,53548.8243168
2023-09-26,00:03:29.000,269,10996303,14405,0,1695686608,13091.991822689997,81.8635905600022,53548.76841984
2023-09-26,00:03:30.000,269,10996385,14565,0,1695686609,13091.931195899997,81.84949230000348,53548.761432720006
2023-09-26,00:03:31.000,269,10996408,14445,0,1695686610,13091.809942319996,81.88473795000027,53548.642651680006
2023-09-26,00:03:32.000,269,10996331,14565,0,1695686611,13091.655007189991,81.87063969000155,53548.61470320001
2023-09-26,00:03:33.000,269,10996344,14525,0,1695686612,13091.587644089996,81.84949230000348,53548.60072896
2023-09-26,00:03:34.000,269,10996324,14285,0,1695686613,13091.567435159996,81.89178707999963,53548.60072896
2023-09-26,00:03:35.000,269,10996393,14485,0,1695686614,13091.50007206,81.87768882000091,53548.53784488
2023-09-26,00:03:36.000,269,10996374,14485,0,1695686615,13091.43944527,81.88473795000027,53548.55880624
2023-09-26,00:03:37.000,269,10996359,14565,0,1695686616,13091.35187323999,81.89178707999963,53548.46797368001
2023-09-26,00:03:38.000,269,10996363,14245,0,1695686617,13091.21041072999,81.91293446999771,53548.37714112001
2023-09-26,00:03:39.000,269,10996386,14365,0,1695686618,13091.143047629994,81.91293446999771,53548.34220552
2023-09-26,00:03:40.000,269,10996339,14405,0,1695686619,13091.089157149989,81.96932750999986,53548.307269920006
2023-09-26,00:03:41.000,269,10996395,14525,0,1695686620,13090.940958329993,81.99752403000457,53548.195476
2023-09-26,00:03:42.000,269,10996328,14365,0,1695686621,13090.893804159998,81.95522925000114,53548.17451464
2023-09-26,00:03:43.000,269,10996304,14085,0,1695686622,13090.853386299998,81.98342576999858,53548.17451464
2023-09-26,00:03:44.000,269,10996326,14445,0,1695686623,13090.799495819992,81.99047489999793,53548.20246312
2023-09-26,00:03:45.000,269,10996288,14685,0,1695686624,13090.705187480002,82.05391706999944,53548.10464344
2023-09-26,00:03:46.000,269,10996370,14085,0,1695686625,13090.590670209996,82.0609661999988,53548.02778512
2023-09-26,00:03:47.000,269,10996354,14205,0,1695686626,13090.530043419996,82.08211359000416,53547.9858624
2023-09-26,00:03:48.000,269,10996346,14485,0,1695686627,13090.503098180001,82.09621185000287,53548.00682376
2023-09-26,00:03:49.000,269,10996379,14405,0,1695686628,13090.42226246,82.10326098000223,53547.971888160006
2023-09-26,00:03:50.000,269,10996364,14245,0,1695686629,13090.327954119995,82.15260488999775,53547.853107120005
2023-09-26,00:03:51.000,269,10996329,14365,0,1695686630,13090.30100888,82.15260488999775,53547.79721016001
2023-09-26,00:03:52.000,269,10996374,14565,0,1695686631,13090.23364577999,82.15260488999775,53547.76926168
2023-09-26,00:03:53.000,269,10996379,14405,0,1695686632,13090.21343684999,82.19489967000118,53547.8111844
2023-09-26,00:03:54.000,269,10996384,14245,0,1695686633,13090.146073749995,82.18785054000182,53547.804197280006
2023-09-26,00:03:55.000,269,10996382,14165,0,1695686634,13090.07197433999,82.19489967000118,53547.62253216
2023-09-26,00:03:56.000,269,10996362,14365,0,1695686635,13089.964193379994,82.23719445000461,53547.52471248
2023-09-26,00:03:57.000,269,10996371,14405,0,1695686636,13089.930511829989,82.28653836000012,53547.50375112
2023-09-26,00:03:58.000,269,10996395,14525,0,1695686637,13089.937248139999,82.2724401000014,53547.566635200004
2023-09-26,00:03:59.000,269,10996360,14365,0,1695686638,13089.930511829989,82.31473488000483,53547.53868672001
2023-09-26,00:04:00.000,269,10996352,14565,0,1695686639,13089.896830279999,82.29358748999948,53547.517725360005
2023-09-26,00:04:01.000,269,10996330,14565,0,1695686640,13089.856412419998,82.34293140000227,53547.468815520006
2023-09-26,00:04:02.000,269,10996360,14085,0,1695686641,13089.795785629998,82.34293140000227,53547.36400872
2023-09-26,00:04:03.000,269,10996358,14245,0,1695686642,13089.755367769998,82.34293140000227,53547.38497008
2023-09-26,00:04:04.000,269,10996372,14285,0,1695686643,13089.701477289993,82.36407879000035,53547.27317616001
2023-09-26,00:04:05.000,269,10996345,14405,0,1695686644,13089.701477289993,82.35702966000099,53547.26618904
2023-09-26,00:04:06.000,269,10996318,14485,0,1695686645,13089.573487399997,82.38522617999843,53547.18933072
2023-09-26,00:04:07.000,269,10996338,14485,0,1695686646,13089.607168950002,82.44161922000058,53547.20330496001
2023-09-26,00:04:08.000,269,10996384,14245,0,1695686647,13089.607168950002,82.40637357000378,53547.182343600005
2023-09-26,00:04:09.000,269,10996326,14485,0,1695686648,13089.607168950002,82.44866834999993,53547.15439512001
2023-09-26,00:04:10.000,269,10996373,14405,0,1695686649,13089.533069539997,82.44866834999993,53547.182343600005
2023-09-26,00:04:11.000,269,10996342,14245,0,1695686650,13089.458970129992,82.44866834999993,53547.02862696
2023-09-26,00:04:12.000,269,10996363,14405,0,1695686651,13089.485915370002,82.483914000004,53547.02862696
2023-09-26,00:04:13.000,269,10996339,14445,0,1695686652,13089.371398099996,82.50506139000208,53547.05657544001
2023-09-26,00:04:14.000,269,10996375,14325,0,1695686653,13089.465706440002,82.51211052000144,53546.97273
2023-09-26,00:04:15.000,269,10996318,14365,0,1695686654,13089.411815959997,82.51211052000144,53546.97971712
2023-09-26,00:04:16.000,269,10996371,14285,0,1695686655,13089.418552269992,82.50506139000208,53546.944781520004
2023-09-26,00:04:17.000,269,10996421,14405,0,1695686656,13089.337716549991,82.5191596500008,53546.90984592001
2023-09-26,00:04:18.000,269,10996407,14445,0,1695686657,13089.391607029997,82.4557174799993,53546.8329876
2023-09-26,00:04:19.000,269,10996362,14405,0,1695686658,13089.317507619991,82.54030703999888,53546.81901336001
2023-09-26,00:04:20.000,269,10996326,14605,0,1695686659,13089.330980239996,82.49096313000337,53546.798052000006
2023-09-26,00:04:21.000,269,10996308,14365,0,1695686660,13089.290562379996,82.55440530000487,53546.67228384001
2023-09-26,00:04:22.000,269,10996413,14325,0,1695686661,13089.277089759991,82.56145443000423,53546.65132248001
2023-09-26,00:04:23.000,269,10996323,14365,0,1695686662,13089.324243930001,82.59670008000103,53546.59542552
2023-09-26,00:04:24.000,269,10996340,14645,0,1695686663,13089.344452860001,82.56145443000423,53546.63734824
2023-09-26,00:04:25.000,269,10996343,14565,0,1695686664,13089.290562379996,82.59670008000103,53546.5884384
2023-09-26,00:04:26.000,269,10996372,14445,0,1695686665,13089.229935589996,82.58260182000231,53546.53254144001
2023-09-26,00:04:27.000,269,10996374,14445,0,1695686666,13089.216462969991,82.62489659999846,53546.53952856
2023-09-26,00:04:28.000,269,10996353,14285,0,1695686667,13089.229935589996,82.63194572999782,53546.49760584
2023-09-26,00:04:29.000,269,10996370,14165,0,1695686668,13089.189517729996,82.63194572999782,53546.49760584
2023-09-26,00:04:30.000,269,10996349,14565,0,1695686669,13089.22319928,82.65309312000318,53546.441708880004
2023-09-26,00:04:31.000,269,10996329,14405,0,1695686670,13089.15583617999,82.67424051000125,53546.35087632
2023-09-26,00:04:32.000,269,10996332,14405,0,1695686671,13089.149099869996,82.70243702999869,53546.3089536
2023-09-26,00:04:33.000,269,10996357,14365,0,1695686672,13089.16257249,82.70243702999869,53546.31594072001
2023-09-26,00:04:34.000,269,10996313,14845,0,1695686673,13089.19625403999,82.68833876999997,53546.26703088001
2023-09-26,00:04:35.000,269,10996370,14685,0,1695686674,13089.149099869996,82.70243702999869,53546.246069520006
2023-09-26,00:04:36.000,269,10996383,14125,0,1695686675,13089.11541831999,82.71653529000469,53546.18318544
2023-09-26,00:04:37.000,269,10996347,14365,0,1695686676,13089.07500045999,82.7306335500034,53546.08536576
2023-09-26,00:04:38.000,269,10996334,14645,0,1695686677,13089.088473079995,82.74473181000212,53546.12030136001
2023-09-26,00:04:39.000,269,10996376,14805,0,1695686678,13089.08173677,82.78702658999828,53546.11331424
2023-09-26,00:04:40.000,269,10996339,14165,0,1695686679,13089.128890939995,82.75883007000084,53546.127288480006
2023-09-26,00:04:41.000,269,10996381,14365,0,1695686680,13089.06152784,82.80112485000427,53546.08536576
2023-09-26,00:04:42.000,269,10996348,14645,0,1695686681,13089.027846289995,82.75178094000148,53545.97357184
2023-09-26,00:04:43.000,269,10996395,14285,0,1695686682,13089.027846289995,82.75883007000084,53546.00152032001
2023-09-26,00:04:44.000,269,10996331,14405,0,1695686683,13089.01437366999,82.73768268000276,53545.924662
2023-09-26,00:04:45.000,269,10996373,14605,0,1695686684,13089.07500045999,82.78702658999828,53545.924662
2023-09-26,00:04:46.000,269,10996363,14645,0,1695686685,13089.027846289995,82.7658792000002,53545.86876504
2023-09-26,00:04:47.000,269,10996348,14485,0,1695686686,13089.068264149995,82.82227224000235,53545.86177792001
2023-09-26,00:04:48.000,269,10996338,14165,0,1695686687,13089.128890939995,82.75883007000084,53545.90370064001
2023-09-26,00:04:49.000,269,10996362,14485,0,1695686688,13089.12215463,82.77292832999956,53545.910687760006
2023-09-26,00:04:50.000,269,10996361,14405,0,1695686689,13089.1019457,82.7658792000002,53545.83382944001
2023-09-26,00:04:51.000,269,10996333,14325,0,1695686690,13089.11541831999,82.80112485000427,53545.73600976001
2023-09-26,00:04:52.000,269,10996374,14325,0,1695686691,13089.09520938999,82.80112485000427,53545.749984
2023-09-26,00:04:53.000,269,10996374,14245,0,1695686692,13089.07500045999,82.81522311000299,53545.673125680005
2023-09-26,00:04:54.000,269,10996343,14725,0,1695686693,13089.18278142,82.81522311000299,53545.65915144
2023-09-26,00:04:55.000,269,10996330,14245,0,1695686694,13089.24340821,82.8645670199985,53545.71504840001
2023-09-26,00:04:56.000,269,10996319,14605,0,1695686695,13089.20299035,82.85751788999914,53545.71504840001
2023-09-26,00:04:57.000,269,10996308,14365,0,1695686696,13089.317507619991,82.89276354000322,53545.72902264
2023-09-26,00:04:58.000,269,10996321,14405,0,1695686697,13089.310771309996,82.88571441000386,53545.71504840001
2023-09-26,00:04:59.000,269,10996344,14405,0,1695686698,13089.277089759991,82.92800919000001,53545.61722872001
2023-09-26,00:05:00.000,269,10996364,14285,0,1695686699,13089.283826070001,82.89276354000322,53545.58928024
2023-09-26,00:05:01.000,269,10996367,14245,0,1695686700,13089.391607029997,82.92096006000065,53545.6801128
2023-09-26,00:05:02.000,269,10996326,14325,0,1695686701,13089.371398099996,82.9139109300013,53545.73600976001
2023-09-26,00:05:03.000,269,10996354,14325,0,1695686702,13089.384870720001,82.9139109300013,53545.65216432
2023-09-26,00:05:04.000,269,10996377,14005,0,1695686703,13089.432024889997,82.94210744999873,53545.63819008
2023-09-26,00:05:05.000,269,10996345,14485,0,1695686704,13089.479179059992,82.94915657999809,53545.61722872001
2023-09-26,00:05:06.000,269,10996310,14325,0,1695686705,13089.499387989992,82.94915657999809,53545.64517720001
2023-09-26,00:05:07.000,269,10996363,14525,0,1695686706,13089.506124300002,82.95620571000472,53545.6102416
2023-09-26,00:05:08.000,269,10996344,14805,0,1695686707,13089.539805849992,82.90686180000193,53545.6801128
2023-09-26,00:05:09.000,269,10996356,14405,0,1695686708,13089.573487399997,82.95620571000472,53545.59626736001
2023-09-26,00:05:10.000,269,10996309,14605,0,1695686709,13089.600432639993,82.96325484000408,53545.603254480004
2023-09-26,00:05:11.000,269,10996388,14205,0,1695686710,13089.627377880002,82.97030397000344,53545.56133176
2023-09-26,00:05:12.000,269,10996338,14325,0,1695686711,13089.674532049998,82.93505831999937,53545.56133176
2023-09-26,00:05:13.000,269,10996351,14405,0,1695686712,13089.762104079993,82.94210744999873,53545.64517720001
2023-09-26,00:05:14.000,269,10996290,14365,0,1695686713,13089.748631459988,82.9139109300013,53545.6801128
2023-09-26,00:05:15.000,269,10996317,14685,0,1695686714,13089.789049319988,82.89276354000322,53545.56831888001
2023-09-26,00:05:16.000,269,10996308,14325,0,1695686715,13089.829467179989,82.9139109300013,53545.6102416
2023-09-26,00:05:17.000,269,10996362,13885,0,1695686716,13089.863148729994,82.92096006000065,53545.58229312
2023-09-26,00:05:18.000,269,10996362,14765,0,1695686717,13089.849676109989,82.93505831999937,53545.56133176
2023-09-26,00:05:19.000,269,10996353,14165,0,1695686718,13089.950720759989,82.95620571000472,53545.61722872001
2023-09-26,00:05:20.000,269,10996291,14685,0,1695686719,13090.01134754999,82.89981267000258,53545.58928024
2023-09-26,00:05:21.000,269,10996390,14285,0,1695686720,13089.984402309994,82.92096006000065,53545.6801128
2023-09-26,00:05:22.000,269,10996334,14245,0,1695686721,13089.937248139999,82.90686180000193,53545.6801128
2023-09-26,00:05:23.000,269,10996316,14125,0,1695686722,13090.045029099994,82.93505831999937,53545.65915144
2023-09-26,00:05:24.000,269,10996325,14445,0,1695686723,13090.07197433999,82.92096006000065,53545.70806128
2023-09-26,00:05:25.000,269,10996395,14605,0,1695686724,13090.105655889995,82.94210744999873,53545.6801128
2023-09-26,00:05:26.000,269,10996356,14365,0,1695686725,13090.11239219999,82.92800919000001,53545.673125680005
2023-09-26,00:05:27.000,269,10996366,14565,0,1695686726,13090.19322791999,82.92096006000065,53545.63819008
2023-09-26,00:05:28.000,269,10996382,14525,0,1695686727,13090.247118399995,82.89981267000258,53545.70806128
2023-09-26,00:05:29.000,269,10996354,14485,0,1695686728,13090.23364577999,82.8786652800045,53545.76395824001
2023-09-26,00:05:30.000,269,10996358,14205,0,1695686729,13090.206700539995,82.87161614999786,53545.82684232
2023-09-26,00:05:31.000,269,10996374,14245,0,1695686730,13090.226909469995,82.89276354000322,53545.8198552
2023-09-26,00:05:32.000,269,10996306,14565,0,1695686731,13090.19996423,82.90686180000193,53545.791906720005
2023-09-26,00:05:33.000,269,10996345,14565,0,1695686732,13090.24038209,82.92096006000065,53545.770945360004
2023-09-26,00:05:34.000,269,10996356,14285,0,1695686733,13090.27406363999,82.92096006000065,53545.86876504
2023-09-26,00:05:35.000,269,10996391,14165,0,1695686734,13090.30100888,82.95620571000472,53545.84780368
2023-09-26,00:05:36.000,269,10996373,14725,0,1695686735,13090.307745189995,82.90686180000193,53545.770945360004
2023-09-26,00:05:37.000,269,10996359,14605,0,1695686736,13090.32121781,82.90686180000193,53545.80588096
2023-09-26,00:05:38.000,269,10996374,14205,0,1695686737,13090.34142674,82.92096006000065,53545.840816560005
2023-09-26,00:05:39.000,269,10996373,14565,0,1695686738,13090.327954119995,82.9139109300013,53545.84780368
2023-09-26,00:05:40.000,269,10996301,14405,0,1695686739,13090.36163567,82.8786652800045,53545.82684232
2023-09-26,00:05:41.000,269,10996358,14525,0,1695686740,13090.32121781,82.89981267000258,53545.742996880006
2023-09-26,00:05:42.000,269,10996355,14485,0,1695686741,13090.26059102,82.89981267000258,53545.76395824001
2023-09-26,00:05:43.000,269,10996349,14365,0,1695686742,13090.36163567,82.8645670199985,53545.82684232
2023-09-26,00:05:44.000,269,10996352,14725,0,1695686743,13090.408789839996,82.79407572000491,53545.889726400004
2023-09-26,00:05:45.000,269,10996368,14405,0,1695686744,13090.39531721999,82.78702658999828,53545.90370064001
2023-09-26,00:05:46.000,269,10996383,14565,0,1695686745,13090.348163049995,82.77292832999956,53545.88273928001
2023-09-26,00:05:47.000,269,10996346,14485,0,1695686746,13090.40205353,82.75178094000148,53545.86177792001
2023-09-26,00:05:48.000,269,10996395,14485,0,1695686747,13090.449207699996,82.71653529000469,53545.87575216
2023-09-26,00:05:49.000,269,10996332,14165,0,1695686748,13090.516570799991,82.70948615999805,53545.84780368
2023-09-26,00:05:50.000,269,10996366,14845,0,1695686749,13090.516570799991,82.68128964000061,53545.86177792001
2023-09-26,00:05:51.000,269,10996346,14605,0,1695686750,13090.536779729991,82.67424051000125,53545.88273928001
2023-09-26,00:05:52.000,269,10996328,14245,0,1695686751,13090.583933900001,82.63194572999782,53545.90370064001
2023-09-26,00:05:53.000,269,10996322,14565,0,1695686752,13090.678242239992,82.56850356000359,53545.93164912001
2023-09-26,00:05:54.000,269,10996367,14525,0,1695686753,13090.637824379992,82.60374921000039,53545.889726400004
2023-09-26,00:05:55.000,269,10996386,14605,0,1695686754,13090.718660099992,82.54735616999824,53545.889726400004
2023-09-26,00:05:56.000,269,10996351,14485,0,1695686755,13090.718660099992,82.51211052000144,53545.94562336
2023-09-26,00:05:57.000,269,10996392,14485,0,1695686756,13090.732132719997,82.54735616999824,53545.83382944001
2023-09-26,00:05:58.000,269,10996339,14725,0,1695686757,13090.826441060002,82.51211052000144,53545.86876504
2023-09-26,00:05:59.000,269,10996367,14245,0,1695686758,13090.981376189993,82.55440530000487,53545.98754608
2023-09-26,00:06:00.000,269,10996326,14605,0,1695686759,13091.028530359989,82.52620878000016,53545.97357184
2023-09-26,00:06:01.000,269,10996403,14485,0,1695686760,13091.116102389999,82.54030703999888,53546.01549456
2023-09-26,00:06:02.000,269,10996375,14125,0,1695686761,13091.116102389999,82.56145443000423,53545.9945332
2023-09-26,00:06:03.000,269,10996347,14565,0,1695686762,13091.196938109999,82.55440530000487,53545.98754608
2023-09-26,00:06:04.000,269,10996366,14525,0,1695686763,13091.284510139994,82.58260182000231,53546.02946880001
2023-09-26,00:06:05.000,269,10996324,14325,0,1695686764,13091.37208216999,82.58260182000231,53546.03645592
2023-09-26,00:06:06.000,269,10996392,14525,0,1695686765,13091.365345859995,82.59670008000103,53546.008507440005
2023-09-26,00:06:07.000,269,10996373,14605,0,1695686766,13091.45291788999,82.62489659999846,53546.11331424
2023-09-26,00:06:08.000,269,10996311,14525,0,1695686767,13091.58090778,82.58965095000167,53546.2041468
2023-09-26,00:06:09.000,269,10996362,14285,0,1695686768,13091.688688739996,82.63194572999782,53546.21113392
2023-09-26,00:06:10.000,269,10996401,14245,0,1695686769,13091.735842909991,82.63194572999782,53546.25305664
2023-09-26,00:06:11.000,269,10996303,14365,0,1695686770,13091.782997080001,82.66014225000254,53546.225108160004
2023-09-26,00:06:12.000,269,10996389,14525,0,1695686771,13091.769524459996,82.64604399000382,53546.21812104001
2023-09-26,00:06:13.000,269,10996339,14525,0,1695686772,13091.850360179997,82.6671913800019,53546.225108160004
2023-09-26,00:06:14.000,269,10996337,14645,0,1695686773,13091.931195899997,82.63899486000446,53546.31594072001
2023-09-26,00:06:15.000,269,10996368,14605,0,1695686774,13092.025504240002,82.64604399000382,53546.343889200005
2023-09-26,00:06:16.000,269,10996361,14565,0,1695686775,13092.065922100002,82.59670008000103,53546.392799040004
2023-09-26,00:06:17.000,269,10996356,14365,0,1695686776,13092.086131030002,82.58965095000167,53546.35786344
2023-09-26,00:06:18.000,269,10996359,14405,0,1695686777,13092.193911989998,82.54735616999824,53546.413760400006
2023-09-26,00:06:19.000,269,10996352,14725,0,1695686778,13092.220857229993,82.58260182000231,53546.448696
2023-09-26,00:06:20.000,269,10996349,14325,0,1695686779,13092.241066159993,82.55440530000487,53546.49760584
2023-09-26,00:06:21.000,269,10996331,14405,0,1695686780,13092.234329849998,82.54735616999824,53546.46965736
2023-09-26,00:06:22.000,269,10996327,14605,0,1695686781,13092.268011399989,82.49096313000337,53546.46965736
2023-09-26,00:06:23.000,269,10996352,14525,0,1695686782,13092.335374499999,82.46981573999801,53546.5185672
2023-09-26,00:06:24.000,269,10996380,14405,0,1695686783,13092.42968283999,82.39227530999779,53546.679270960005
2023-09-26,00:06:25.000,269,10996340,14525,0,1695686784,13092.47683701,82.37817704999907,53546.609399760004
2023-09-26,00:06:26.000,269,10996338,14605,0,1695686785,13092.53072748999,82.36407879000035,53546.728180800004
2023-09-26,00:06:27.000,269,10996343,14525,0,1695686786,13092.51051855999,82.36407879000035,53546.66529672
2023-09-26,00:06:28.000,269,10996373,14765,0,1695686787,13092.544200109995,82.34293140000227,53546.728180800004
2023-09-26,00:06:29.000,269,10996305,14645,0,1695686788,13092.63850845,82.32883314000355,53546.72119368001
2023-09-26,00:06:30.000,269,10996355,14565,0,1695686789,13092.645244759995,82.25129271000333,53546.749142160006
2023-09-26,00:06:31.000,269,10996397,14485,0,1695686790,13092.65198106999,82.28653836000012,53546.79106488001
2023-09-26,00:06:32.000,269,10996304,14325,0,1695686791,13092.75302571999,82.23014531999797,53546.86792320001
2023-09-26,00:06:33.000,269,10996341,14525,0,1695686792,13092.806916199996,82.22309618999861,53546.81202624
2023-09-26,00:06:34.000,269,10996361,14565,0,1695686793,13092.874279299991,82.15965402000438,53546.90984592001
2023-09-26,00:06:35.000,269,10996384,14565,0,1695686794,13092.928169779996,82.16670315000374,53546.86792320001
2023-09-26,00:06:36.000,269,10996370,14685,0,1695686795,13092.995532879992,82.10326098000223,53546.90984592001
2023-09-26,00:06:37.000,269,10996330,14525,0,1695686796,13093.002269190001,82.08916272000351,53546.9028588
2023-09-26,00:06:38.000,269,10996366,14605,0,1695686797,13093.049423359997,82.0609661999988,53546.965742880006
2023-09-26,00:06:39.000,269,10996365,14645,0,1695686798,13093.150468009997,82.06801532999816,53547.0426012
2023-09-26,00:06:40.000,269,10996334,14645,0,1695686799,13093.217831109992,82.01162229000329,53547.15439512001
2023-09-26,00:06:41.000,269,10996373,14445,0,1695686800,13093.238040039992,81.97637663999922,53547.15439512001
2023-09-26,00:06:42.000,269,10996360,14565,0,1695686801,13093.278457899993,81.91293446999771,53547.09849816
2023-09-26,00:06:43.000,269,10996361,14805,0,1695686802,13093.318875759993,81.91293446999771,53547.14042088
2023-09-26,00:06:44.000,269,10996357,14565,0,1695686803,13093.386238859988,81.82834490999812,53547.15439512001
2023-09-26,00:06:45.000,269,10996375,14525,0,1695686804,13093.426656719988,81.83539404000476,53547.133433760006
2023-09-26,00:06:46.000,269,10996345,14565,0,1695686805,13093.453601959998,81.80719752000005,53547.11945952
2023-09-26,00:06:47.000,269,10996353,14485,0,1695686806,13093.527701369989,81.79309926000133,53547.182343600005
2023-09-26,00:06:48.000,269,10996313,14725,0,1695686807,13093.60853708999,81.75785361000453,53547.301124640006
2023-09-26,00:06:49.000,269,10996340,14445,0,1695686808,13093.642218639994,81.68736231000366,53547.34304736001
2023-09-26,00:06:50.000,269,10996346,14365,0,1695686809,13093.70958173999,81.64506753000023,53547.34304736001
2023-09-26,00:06:51.000,269,10996351,14685,0,1695686810,13093.77020852999,81.65916578999895,53547.31509888
2023-09-26,00:06:52.000,269,10996390,14605,0,1695686811,13093.77694484,81.62392014000216,53547.301124640006
2023-09-26,00:06:53.000,269,10996346,14245,0,1695686812,13093.87125317999,81.63096927000151,53547.34304736001
2023-09-26,00:06:54.000,269,10996385,14245,0,1695686813,13093.95882521,81.60277275000408,53547.43387992
2023-09-26,00:06:55.000,269,10996311,14725,0,1695686814,13094.026188309996,81.6168710100028,53547.45484128
2023-09-26,00:06:56.000,269,10996357,14405,0,1695686815,13094.066606169996,81.55342884000129,53547.41291856001
2023-09-26,00:06:57.000,269,10996339,14725,0,1695686816,13094.140705580001,81.5675271,53547.43387992
2023-09-26,00:06:58.000,269,10996355,14845,0,1695686817,13094.214804989992,81.52523232000385,53547.517725360005
2023-09-26,00:06:59.000,269,10996348,14285,0,1695686818,13094.261959160001,81.53933058000257,53547.50375112
2023-09-26,00:07:00.000,269,10996368,14685,0,1695686819,13094.376476429992,81.51113405999786,53547.587596560006
2023-09-26,00:07:01.000,269,10996311,14725,0,1695686820,13094.356267499992,81.52523232000385,53547.53868672001
2023-09-26,00:07:02.000,269,10996376,14405,0,1695686821,13094.410157979997,81.51113405999786,53547.55964808001
2023-09-26,00:07:03.000,269,10996369,14325,0,1695686822,13094.558356799993,81.51113405999786,53547.69939048
2023-09-26,00:07:04.000,269,10996377,14205,0,1695686823,13094.639192519993,81.47588841000106,53547.71336472
2023-09-26,00:07:05.000,269,10996341,14605,0,1695686824,13094.679610379993,81.54637971000193,53547.69240336
2023-09-26,00:07:06.000,269,10996338,14485,0,1695686825,13094.679610379993,81.47588841000106,53547.72733896001
2023-09-26,00:07:07.000,269,10996380,14445,0,1695686826,13094.760446099994,81.45474102000298,53547.783235920004
2023-09-26,00:07:08.000,269,10996345,14485,0,1695686827,13094.841281819994,81.4335936300049,53547.76926168
2023-09-26,00:07:09.000,269,10996378,14565,0,1695686828,13094.881699679994,81.45474102000298,53547.86708136
2023-09-26,00:07:10.000,269,10996363,14525,0,1695686829,13094.942326469994,81.44064276000427,53547.89502984001
2023-09-26,00:07:11.000,269,10996387,14445,0,1695686830,13094.99621695,81.4688392800017,53547.902016960004
2023-09-26,00:07:12.000,269,10996343,14485,0,1695686831,13095.063580049995,81.42654449999827,53548.01381088001
2023-09-26,00:07:13.000,269,10996353,14485,0,1695686832,13095.144415769995,81.4335936300049,53548.06272072001
2023-09-26,00:07:14.000,269,10996343,14285,0,1695686833,13095.23198779999,81.4053971100002,53548.11163056001
2023-09-26,00:07:15.000,269,10996356,14605,0,1695686834,13095.19830625,81.4335936300049,53548.090669200006
2023-09-26,00:07:16.000,269,10996356,14605,0,1695686835,13095.23872411,81.44769189000363,53548.0557336
2023-09-26,00:07:17.000,269,10996367,14325,0,1695686836,13095.2993509,81.44064276000427,53548.07669496
2023-09-26,00:07:18.000,269,10996363,14205,0,1695686837,13095.31955983,81.4335936300049,53548.1256048
2023-09-26,00:07:19.000,269,10996331,14645,0,1695686838,13095.366713999996,81.4335936300049,53548.17451464
2023-09-26,00:07:20.000,269,10996337,14325,0,1695686839,13095.420604480001,81.4335936300049,53548.21643736
2023-09-26,00:07:21.000,269,10996383,14565,0,1695686840,13095.454286029992,81.4053971100002,53548.18150176001
2023-09-26,00:07:22.000,269,10996396,14245,0,1695686841,13095.461022340001,81.42654449999827,53548.20246312
2023-09-26,00:07:23.000,269,10996352,14405,0,1695686842,13095.541858060002,81.41949536999891,53548.27932144001
2023-09-26,00:07:24.000,269,10996388,14445,0,1695686843,13095.595748539992,81.4335936300049,53548.32124416
2023-09-26,00:07:25.000,269,10996350,14605,0,1695686844,13095.602484850002,81.4335936300049,53548.34919264001
2023-09-26,00:07:26.000,269,10996395,14605,0,1695686845,13095.555330679992,81.46179015000234,53548.32124416
2023-09-26,00:07:27.000,269,10996344,14485,0,1695686846,13095.589012229997,81.48998666999978,53548.32823128001
2023-09-26,00:07:28.000,269,10996384,14525,0,1695686847,13095.669847949997,81.45474102000298,53548.405089600004
2023-09-26,00:07:29.000,269,10996395,14325,0,1695686848,13095.676584259993,81.44064276000427,53548.49592216001
2023-09-26,00:07:30.000,269,10996364,14365,0,1695686849,13095.717002119993,81.41244623999955,53548.474960800006
2023-09-26,00:07:31.000,269,10996375,14565,0,1695686850,13095.703529500002,81.4053971100002,53548.48893504
2023-09-26,00:07:32.000,269,10996347,14405,0,1695686851,13095.683320570002,81.46179015000234,53548.474960800006
2023-09-26,00:07:33.000,269,10996366,14525,0,1695686852,13095.676584259993,81.47588841000106,53548.48893504
2023-09-26,00:07:34.000,269,10996327,14725,0,1695686853,13095.676584259993,81.4688392800017,53548.60072896
2023-09-26,00:07:35.000,269,10996375,14765,0,1695686854,13095.669847949997,81.4335936300049,53548.621690320004
2023-09-26,00:07:36.000,269,10996361,14405,0,1695686855,13095.656375329992,81.4688392800017,53548.67758728
2023-09-26,00:07:37.000,269,10996361,14445,0,1695686856,13095.636166399992,81.5040849299985,53548.66361304001
2023-09-26,00:07:38.000,269,10996403,14605,0,1695686857,13095.649639019997,81.46179015000234,53548.71252288001
2023-09-26,00:07:39.000,269,10996296,14365,0,1695686858,13095.622693780002,81.47588841000106,53548.79636832
2023-09-26,00:07:40.000,269,10996358,14245,0,1695686859,13095.589012229997,81.4335936300049,53548.761432720006
2023-09-26,00:07:41.000,269,10996336,14485,0,1695686860,13095.528385439997,81.4688392800017,53548.73348424001
2023-09-26,00:07:42.000,269,10996388,14365,0,1695686861,13095.481231270001,81.46179015000234,53548.73348424001
2023-09-26,00:07:43.000,269,10996353,14405,0,1695686862,13095.541858060002,81.48293754000042,53548.8243168
2023-09-26,00:07:44.000,269,10996341,14565,0,1695686863,13095.582275920002,81.45474102000298,53548.83829104
2023-09-26,00:07:45.000,269,10996418,14325,0,1695686864,13095.528385439997,81.5040849299985,53548.88720088
2023-09-26,00:07:46.000,269,10996404,14245,0,1695686865,13095.474494959992,81.53228145000321,53548.80335544001
2023-09-26,00:07:47.000,269,10996403,14365,0,1695686866,13095.434077099992,81.5040849299985,53548.859252400005
2023-09-26,00:07:48.000,269,10996382,14525,0,1695686867,13095.461022340001,81.48998666999978,53548.83130392001
2023-09-26,00:07:49.000,269,10996373,14405,0,1695686868,13095.407131859996,81.54637971000193,53548.85226528001
2023-09-26,00:07:50.000,269,10996399,14405,0,1695686869,13095.380186620001,81.53933058000257,53548.859252400005
2023-09-26,00:07:51.000,269,10996373,14605,0,1695686870,13095.333032449991,81.53228145000321,53548.83130392001
2023-09-26,00:07:52.000,269,10996348,14245,0,1695686871,13095.326296139996,81.53933058000257,53548.83829104
2023-09-26,00:07:53.000,269,10996374,14445,0,1695686872,13095.33976876,81.56047797000065,53548.92213648001
2023-09-26,00:07:54.000,269,10996367,14245,0,1695686873,13095.2993509,81.59572362000472,53548.908162240004
2023-09-26,00:07:55.000,269,10996350,14325,0,1695686874,13095.25219672999,81.58162535999872,53548.91514936
2023-09-26,00:07:56.000,269,10996362,14205,0,1695686875,13095.19830625,81.59572362000472,53548.88720088
2023-09-26,00:07:57.000,269,10996361,14405,0,1695686876,13095.13767946,81.58867448999808,53548.859252400005
2023-09-26,00:07:58.000,269,10996353,14765,0,1695686877,13095.11747053,81.58162535999872,53548.86623952
2023-09-26,00:07:59.000,269,10996351,14205,0,1695686878,13095.09052528999,81.57457622999937,53548.929123600006
2023-09-26,00:08:00.000,269,10996390,14405,0,1695686879,13095.05010742999,81.5675271,53548.91514936
2023-09-26,00:08:01.000,269,10996358,14645,0,1695686880,13094.98948063999,81.5675271,53548.93611072
2023-09-26,00:08:02.000,269,10996407,14765,0,1695686881,13094.90864491999,81.58162535999872,53548.88021376001
2023-09-26,00:08:03.000,269,10996399,14125,0,1695686882,13094.861490749994,81.53228145000321,53548.859252400005
2023-09-26,00:08:04.000,269,10996362,14245,0,1695686883,13094.814336579999,81.56047797000065,53548.908162240004
2023-09-26,00:08:05.000,269,10996377,14485,0,1695686884,13094.740237169994,81.54637971000193,53548.83829104
2023-09-26,00:08:06.000,269,10996339,14605,0,1695686885,13094.618983589993,81.53228145000321,53548.71252288001
2023-09-26,00:08:07.000,269,10996349,14525,0,1695686886,13094.686346689989,81.51113405999786,53548.81732968
2023-09-26,00:08:08.000,269,10996330,14565,0,1695686887,13094.639192519993,81.51818319000449,53548.859252400005
2023-09-26,00:08:09.000,269,10996345,14245,0,1695686888,13094.598774659993,81.49703579999914,53548.90117512001
2023-09-26,00:08:10.000,269,10996343,14365,0,1695686889,13094.524675250002,81.49703579999914,53548.88720088
2023-09-26,00:08:11.000,269,10996350,14685,0,1695686890,13094.470784769997,81.48293754000042,53548.789381200004
2023-09-26,00:08:12.000,269,10996325,14485,0,1695686891,13094.363003810002,81.44769189000363,53548.77540696
2023-09-26,00:08:13.000,269,10996318,14565,0,1695686892,13094.336058569992,81.48293754000042,53548.77540696
2023-09-26,00:08:14.000,269,10996357,14485,0,1695686893,13094.329322259997,81.4335936300049,53548.78239408001
2023-09-26,00:08:15.000,269,10996341,14405,0,1695686894,13094.336058569992,81.42654449999827,53548.83130392001
2023-09-26,00:08:16.000,269,10996333,14325,0,1695686895,13094.275431779992,81.39834798000084,53548.85226528001
2023-09-26,00:08:17.000,269,10996360,14165,0,1695686896,13094.194596059991,81.41244623999955,53548.74745848
2023-09-26,00:08:18.000,269,10996307,14565,0,1695686897,13094.201332370001,81.39129885000148,53548.81732968
2023-09-26,00:08:19.000,269,10996388,14325,0,1695686898,13094.12049665,81.38424972000212,53548.83130392001
2023-09-26,00:08:20.000,269,10996405,14205,0,1695686899,13094.127232959996,81.37720059000276,53548.8243168
2023-09-26,00:08:21.000,269,10996384,14485,0,1695686900,13094.046397239996,81.36310233000404,53548.73348424001
2023-09-26,00:08:22.000,269,10996368,14205,0,1695686901,13094.005979379996,81.3701514600034,53548.74745848
2023-09-26,00:08:23.000,269,10996316,14325,0,1695686902,13094.026188309996,81.32785667999997,53548.79636832
2023-09-26,00:08:24.000,269,10996336,14085,0,1695686903,13093.97229782999,81.32785667999997,53548.761432720006
2023-09-26,00:08:25.000,269,10996369,14205,0,1695686904,13093.985770449995,81.29261103000317,53548.78239408001
2023-09-26,00:08:26.000,269,10996336,14205,0,1695686905,13093.87798949,81.33490580999933,53548.69854864
2023-09-26,00:08:27.000,269,10996437,14645,0,1695686906,13093.87798949,81.35605320000468,53548.72649712
2023-09-26,00:08:28.000,269,10996356,14605,0,1695686907,13093.85104424999,81.32080755000061,53548.71252288001
2023-09-26,00:08:29.000,269,10996350,14365,0,1695686908,13093.79041745999,81.36310233000404,53548.63566456001
2023-09-26,00:08:30.000,269,10996384,14765,0,1695686909,13093.77020852999,81.35605320000468,53548.74745848
2023-09-26,00:08:31.000,269,10996378,14365,0,1695686910,13093.702845429994,81.37720059000276,53548.70553576
2023-09-26,00:08:32.000,269,10996381,14565,0,1695686911,13093.68937280999,81.37720059000276,53548.72649712
2023-09-26,00:08:33.000,269,10996367,14645,0,1695686912,13093.75673591,81.33490580999933,53548.789381200004
2023-09-26,00:08:34.000,269,10996342,14285,0,1695686913,13093.70958173999,81.34900406999805,53548.73348424001
2023-09-26,00:08:35.000,269,10996356,14285,0,1695686914,13093.642218639994,81.34195493999869,53548.66361304001
2023-09-26,00:08:36.000,269,10996395,14125,0,1695686915,13093.615273399999,81.3701514600034,53548.6496388
2023-09-26,00:08:37.000,269,10996364,14605,0,1695686916,13093.595064469999,81.36310233000404,53548.642651680006
2023-09-26,00:08:38.000,269,10996332,14165,0,1695686917,13093.568119229989,81.35605320000468,53548.68457440001
2023-09-26,00:08:39.000,269,10996387,14485,0,1695686918,13093.595064469999,81.36310233000404,53548.691561520005
2023-09-26,00:08:40.000,269,10996381,14325,0,1695686919,13093.554646609999,81.35605320000468,53548.72649712
2023-09-26,00:08:41.000,269,10996375,14405,0,1695686920,13093.487283509989,81.32785667999997,53548.642651680006
2023-09-26,00:08:42.000,269,10996354,14405,0,1695686921,13093.419920409993,81.33490580999933,53548.572780480004
2023-09-26,00:08:43.000,269,10996353,14445,0,1695686922,13093.426656719988,81.29966016000253,53548.6496388
2023-09-26,00:08:44.000,269,10996361,14125,0,1695686923,13093.392975169998,81.31375842000125,53548.572780480004
2023-09-26,00:08:45.000,269,10996363,14445,0,1695686924,13093.406447789988,81.30670929000189,53548.61470320001
2023-09-26,00:08:46.000,269,10996358,14245,0,1695686925,13093.285194210002,81.25031624999974,53548.60771608
2023-09-26,00:08:47.000,269,10996368,14485,0,1695686926,13093.413184099998,81.24326712000038,53548.60072896
2023-09-26,00:08:48.000,269,10996364,14565,0,1695686927,13093.406447789988,81.2573653799991,53548.55181912
2023-09-26,00:08:49.000,269,10996367,14725,0,1695686928,13093.372766239998,81.23621799000102,53548.60771608
2023-09-26,00:08:50.000,269,10996331,14685,0,1695686929,13093.312139449998,81.2221197300023,53548.61470320001
2023-09-26,00:08:51.000,269,10996364,14405,0,1695686930,13093.298666829993,81.25031624999974,53548.5797676
2023-09-26,00:08:52.000,269,10996361,14205,0,1695686931,13093.211094799997,81.24326712000038,53548.43303808
2023-09-26,00:08:53.000,269,10996395,14125,0,1695686932,13093.244776350002,81.22916886000166,53548.46797368001
2023-09-26,00:08:54.000,269,10996345,14485,0,1695686933,13093.190885869997,81.23621799000102,53548.48893504
2023-09-26,00:08:55.000,269,10996402,14365,0,1695686934,13093.271721589997,81.19392321000487,53548.523870640005
2023-09-26,00:08:56.000,269,10996365,14285,0,1695686935,13093.231303729997,81.2221197300023,53548.46098656
2023-09-26,00:08:57.000,269,10996392,14525,0,1695686936,13093.231303729997,81.2221197300023,53548.50290928
2023-09-26,00:08:58.000,269,10996361,14525,0,1695686937,13093.177413249992,81.23621799000102,53548.39111536
2023-09-26,00:08:59.000,269,10996384,14325,0,1695686938,13093.211094799997,81.20802147000359,53548.38412824
2023-09-26,00:09:00.000,269,10996340,14565,0,1695686939,13093.184149560002,81.26441450999846,53548.405089600004
2023-09-26,00:09:01.000,269,10996323,14605,0,1695686940,13093.143731700002,81.24326712000038,53548.34220552
2023-09-26,00:09:02.000,269,10996372,14285,0,1695686941,13093.130259079997,81.23621799000102,53548.307269920006
2023-09-26,00:09:03.000,269,10996388,14485,0,1695686942,13093.184149560002,81.25031624999974,53548.41906384001
2023-09-26,00:09:04.000,269,10996388,14405,0,1695686943,13093.204358490002,81.27146363999782,53548.453999440004
2023-09-26,00:09:05.000,269,10996431,14285,0,1695686944,13093.204358490002,81.27851277000445,53548.356179760005
2023-09-26,00:09:06.000,269,10996331,14325,0,1695686945,13093.197622179992,81.2573653799991,53548.39111536
2023-09-26,00:09:07.000,269,10996377,14645,0,1695686946,13093.190885869997,81.32785667999997,53548.370154
2023-09-26,00:09:08.000,269,10996390,14285,0,1695686947,13093.170676939997,81.34900406999805,53548.31425704
2023-09-26,00:09:09.000,269,10996404,14445,0,1695686948,13093.130259079997,81.34195493999869,53548.23041160001
2023-09-26,00:09:10.000,269,10996347,14325,0,1695686949,13093.130259079997,81.32785667999997,53548.30028280001
2023-09-26,00:09:11.000,269,10996387,14805,0,1695686950,13093.123522770002,81.34900406999805,53548.20945024001
2023-09-26,00:09:12.000,269,10996367,14525,0,1695686951,13093.089841219997,81.35605320000468,53548.18150176001
2023-09-26,00:09:13.000,269,10996352,14565,0,1695686952,13093.170676939997,81.35605320000468,53548.258360080006
2023-09-26,00:09:14.000,269,10996398,14445,0,1695686953,13093.083104910002,81.3701514600034,53548.18150176001
2023-09-26,00:09:15.000,269,10996393,14525,0,1695686954,13093.062895980001,81.36310233000404,53548.27932144001
2023-09-26,00:09:16.000,269,10996393,14485,0,1695686955,13093.056159669992,81.39834798000084,53548.286308560004
2023-09-26,00:09:17.000,269,10996341,14445,0,1695686956,13093.035950739992,81.39834798000084,53548.21643736
2023-09-26,00:09:18.000,269,10996331,14205,0,1695686957,13092.941642400001,81.39129885000148,53548.06272072001
2023-09-26,00:09:19.000,269,10996368,14405,0,1695686958,13092.961851330001,81.3701514600034,53548.17451464
2023-09-26,00:09:20.000,269,10996342,14525,0,1695686959,13093.009005499996,81.33490580999933,53548.195476
2023-09-26,00:09:21.000,269,10996373,14045,0,1695686960,13092.961851330001,81.37720059000276,53548.139579040006
2023-09-26,00:09:22.000,269,10996417,14565,0,1695686961,13092.86080668,81.36310233000404,53548.0557336
2023-09-26,00:09:23.000,269,10996370,14485,0,1695686962,13092.88101561,81.36310233000404,53548.13259192001
2023-09-26,00:09:24.000,269,10996395,14565,0,1695686963,13092.847334059996,81.34900406999805,53548.09765632
2023-09-26,00:09:25.000,269,10996377,14685,0,1695686964,13092.941642400001,81.32785667999997,53548.08368208001
2023-09-26,00:09:26.000,269,10996369,14445,0,1695686965,13092.847334059996,81.32785667999997,53548.04175936001
2023-09-26,00:09:27.000,269,10996420,14565,0,1695686966,13092.90122454,81.32785667999997,53547.971888160006
2023-09-26,00:09:28.000,269,10996419,14245,0,1695686967,13092.928169779996,81.28556190000381,53548.06272072001
2023-09-26,00:09:29.000,269,10996349,14565,0,1695686968,13092.907960849996,81.27851277000445,53548.11163056001
2023-09-26,00:09:30.000,269,10996364,14245,0,1695686969,13092.941642400001,81.28556190000381,53548.0557336
2023-09-26,00:09:31.000,269,10996340,14365,0,1695686970,13092.914697159991,81.27851277000445,53547.95791392
2023-09-26,00:09:32.000,269,10996406,14565,0,1695686971,13092.921433470001,81.26441450999846,53548.01381088001
2023-09-26,00:09:33.000,269,10996405,14445,0,1695686972,13093.002269190001,81.24326712000038,53547.99983664
2023-09-26,00:09:34.000,269,10996326,14405,0,1695686973,13092.928169779996,81.21507060000295,53547.99284952001
2023-09-26,00:09:35.000,269,10996377,14485,0,1695686974,13092.975323949991,81.20802147000359,53547.93695256
2023-09-26,00:09:36.000,269,10996345,14365,0,1695686975,13092.975323949991,81.16572669000016,53547.902016960004
2023-09-26,00:09:37.000,269,10996341,14285,0,1695686976,13093.096577529992,81.123431910004,53547.99983664
2023-09-26,00:09:38.000,269,10996367,14525,0,1695686977,13093.103313840002,81.11638278000464,53547.96490104001
2023-09-26,00:09:39.000,269,10996378,14205,0,1695686978,13093.083104910002,81.07408800000121,53547.87406848001
2023-09-26,00:09:40.000,269,10996390,14525,0,1695686979,13093.170676939997,81.05294061000313,53547.91599120001
2023-09-26,00:09:41.000,269,10996374,14245,0,1695686980,13093.096577529992,81.05294061000313,53547.84612000001
2023-09-26,00:09:42.000,269,10996392,14045,0,1695686981,13093.110050149997,81.03179321999778,53547.76926168
2023-09-26,00:09:43.000,269,10996369,14525,0,1695686982,13093.264985280002,81.03179321999778,53547.76926168
2023-09-26,00:09:44.000,269,10996406,14245,0,1695686983,13093.251512659997,80.98949844000163,53547.83214576
2023-09-26,00:09:45.000,269,10996363,14365,0,1695686984,13093.325612070003,81.01769495999906,53547.755287440006
2023-09-26,00:09:46.000,269,10996412,14365,0,1695686985,13093.305403140002,80.98949844000163,53547.77624880001
2023-09-26,00:09:47.000,269,10996401,14405,0,1695686986,13093.379502549993,80.98949844000163,53547.7413132
2023-09-26,00:09:48.000,269,10996410,14645,0,1695686987,13093.392975169998,80.98949844000163,53547.734326080004
2023-09-26,00:09:49.000,269,10996375,14765,0,1695686988,13093.419920409993,81.00359670000034,53547.70637760001
2023-09-26,00:09:50.000,269,10996398,14205,0,1695686989,13093.494019819998,81.00359670000034,53547.7413132
2023-09-26,00:09:51.000,269,10996389,14445,0,1695686990,13093.520965059994,81.0106458299997,53547.685416240005
2023-09-26,00:09:52.000,269,10996386,14445,0,1695686991,13093.568119229989,80.98244931000227,53547.71336472
2023-09-26,00:09:53.000,269,10996376,14325,0,1695686992,13093.662427569994,80.95425279000483,53547.76926168
2023-09-26,00:09:54.000,269,10996404,14325,0,1695686993,13093.71631805,80.93310539999948,53547.76227456
2023-09-26,00:09:55.000,269,10996343,14445,0,1695686994,13093.69610912,80.96835105000355,53547.69240336
2023-09-26,00:09:56.000,269,10996332,14005,0,1695686995,13093.77020852999,81.00359670000034,53547.7413132
2023-09-26,00:09:57.000,269,10996328,14525,0,1695686996,13093.803890079995,81.0106458299997,53547.685416240005
2023-09-26,00:09:58.000,269,10996361,14565,0,1695686997,13093.83757163,81.05294061000313,53547.685416240005
2023-09-26,00:09:59.000,269,10996401,14685,0,1695686998,13093.97229782999,81.06703887000185,53547.69240336
2023-09-26,00:10:00.000,269,10996365,14485,0,1695686999,13094.03966093,81.07408800000121,53547.72035184
2023-09-26,00:10:01.000,269,10996366,14485,0,1695687000,13094.107024029996,81.04589148000377,53547.7413132
2023-09-26,00:10:02.000,269,10996392,14365,0,1695687001,13094.107024029996,81.123431910004,53547.65048064
2023-09-26,00:10:03.000,269,10996367,14205,0,1695687002,13094.133969269991,81.109333649998,53547.685416240005
2023-09-26,00:10:04.000,269,10996349,14005,0,1695687003,13094.181123440001,81.09523538999929,53547.685416240005
2023-09-26,00:10:05.000,269,10996354,14525,0,1695687004,13094.295640709992,81.14457930000208,53547.71336472
2023-09-26,00:10:06.000,269,10996411,14165,0,1695687005,13094.336058569992,81.14457930000208,53547.74830032001
2023-09-26,00:10:07.000,269,10996385,14165,0,1695687006,13094.363003810002,81.16572669000016,53547.77624880001
2023-09-26,00:10:08.000,269,10996395,14205,0,1695687007,13094.457312149993,81.13048104000336,53547.76227456
2023-09-26,00:10:09.000,269,10996360,14125,0,1695687008,13094.558356799993,81.15162843000144,53547.804197280006
2023-09-26,00:10:10.000,269,10996384,14565,0,1695687009,13094.598774659993,81.17277581999952,53547.8111844
2023-09-26,00:10:11.000,269,10996363,14285,0,1695687010,13094.632456209998,81.20802147000359,53547.79721016001
2023-09-26,00:10:12.000,269,10996366,14365,0,1695687011,13094.659401449993,81.20097234000423,53547.755287440006
2023-09-26,00:10:13.000,269,10996395,14205,0,1695687012,13094.706555619989,81.23621799000102,53547.74830032001
2023-09-26,00:10:14.000,269,10996336,14725,0,1695687013,13094.800863959994,81.20097234000423,53547.79022304
2023-09-26,00:10:15.000,269,10996392,14525,0,1695687014,13094.841281819994,81.22916886000166,53547.83214576
2023-09-26,00:10:16.000,269,10996335,14205,0,1695687015,13094.854754439999,81.22916886000166,53547.86009424
2023-09-26,00:10:17.000,269,10996385,14485,0,1695687016,13094.922117539994,81.26441450999846,53547.8111844
2023-09-26,00:10:18.000,269,10996414,14205,0,1695687017,13094.96927170999,81.26441450999846,53547.922978320006
2023-09-26,00:10:19.000,269,10996373,14525,0,1695687018,13094.97600802,81.27851277000445,53547.922978320006
2023-09-26,00:10:20.000,269,10996356,14285,0,1695687019,13095.01642588,81.2573653799991,53547.95791392
2023-09-26,00:10:21.000,269,10996420,14325,0,1695687020,13095.01642588,81.27146363999782,53547.91599120001
2023-09-26,00:10:22.000,269,10996382,14525,0,1695687021,13095.01642588,81.27146363999782,53547.92996544
2023-09-26,00:10:23.000,269,10996328,14565,0,1695687022,13095.11747053,81.29966016000253,53548.03477224
2023-09-26,00:10:24.000,269,10996391,14445,0,1695687023,13095.124206839995,81.27851277000445,53548.020798000005
2023-09-26,00:10:25.000,269,10996334,14525,0,1695687024,13095.19156993999,81.28556190000381,53547.99284952001
2023-09-26,00:10:26.000,269,10996352,14565,0,1695687025,13095.164624699995,81.25031624999974,53547.99983664
2023-09-26,00:10:27.000,269,10996348,14405,0,1695687026,13095.21177886999,81.29966016000253,53548.090669200006
2023-09-26,00:10:28.000,269,10996385,14525,0,1695687027,13095.23198779999,81.27146363999782,53548.06272072001
2023-09-26,00:10:29.000,269,10996339,14645,0,1695687028,13095.225251489996,81.31375842000125,53548.06272072001
2023-09-26,00:10:30.000,269,10996393,14765,0,1695687029,13095.25893304,81.2573653799991,53548.11163056001
2023-09-26,00:10:31.000,269,10996384,14605,0,1695687030,13095.25219672999,81.27146363999782,53548.0557336
2023-09-26,00:10:32.000,269,10996361,14405,0,1695687031,13095.225251489996,81.27146363999782,53548.10464344
2023-09-26,00:10:33.000,269,10996339,14405,0,1695687032,13095.312823519991,81.22916886000166,53548.188488880005
2023-09-26,00:10:34.000,269,10996335,14405,0,1695687033,13095.33976876,81.24326712000038,53548.21643736
2023-09-26,00:10:35.000,269,10996357,14365,0,1695687034,13095.31955983,81.22916886000166,53548.17451464
2023-09-26,00:10:36.000,269,10996376,14165,0,1695687035,13095.359977690001,81.20802147000359,53548.23041160001
2023-09-26,00:10:37.000,269,10996368,14485,0,1695687036,13095.33976876,81.20802147000359,53548.15355328
2023-09-26,00:10:38.000,269,10996413,14565,0,1695687037,13095.333032449991,81.19392321000487,53548.237398720004
2023-09-26,00:10:39.000,269,10996341,14525,0,1695687038,13095.427340789996,81.16572669000016,53548.307269920006
2023-09-26,00:10:40.000,269,10996401,14285,0,1695687039,13095.474494959992,81.16572669000016,53548.32823128001
2023-09-26,00:10:41.000,269,10996363,14565,0,1695687040,13095.407131859996,81.17277581999952,53548.188488880005
2023-09-26,00:10:42.000,269,10996429,14485,0,1695687041,13095.501440200002,81.11638278000464,53548.32124416
2023-09-26,00:10:43.000,269,10996409,14285,0,1695687042,13095.541858060002,81.14457930000208,53548.32823128001
2023-09-26,00:10:44.000,269,10996373,14565,0,1695687043,13095.548594369997,81.08113713000057,53548.37714112001
2023-09-26,00:10:45.000,269,10996309,14205,0,1695687044,13095.595748539992,81.109333649998,53548.37714112001
2023-09-26,00:10:46.000,269,10996374,14205,0,1695687045,13095.609221159997,81.09523538999929,53548.3352184
2023-09-26,00:10:47.000,269,10996382,14285,0,1695687046,13095.669847949997,81.08113713000057,53548.39111536
2023-09-26,00:10:48.000,269,10996380,14685,0,1695687047,13095.764156290003,81.07408800000121,53548.46797368001
2023-09-26,00:10:49.000,269,10996416,14165,0,1695687048,13095.784365219988,81.0599897400025,53548.51688352001
2023-09-26,00:10:50.000,269,10996400,14485,0,1695687049,13095.784365219988,81.02474408999842,53548.53085776
2023-09-26,00:10:51.000,269,10996421,14525,0,1695687050,13095.784365219988,81.0106458299997,53548.46797368001
2023-09-26,00:10:52.000,269,10996388,14445,0,1695687051,13095.925827729989,81.01769495999906,53548.46098656
2023-09-26,00:10:53.000,269,10996380,14725,0,1695687052,13095.912355109998,81.00359670000034,53548.426050960006
2023-09-26,00:10:54.000,269,10996365,14645,0,1695687053,13096.026872379989,80.96835105000355,53548.572780480004
2023-09-26,00:10:55.000,269,10996390,14485,0,1695687054,13096.11444441,80.97540018000291,53548.55181912
2023-09-26,00:10:56.000,269,10996414,14245,0,1695687055,13096.15486227,80.93310539999948,53548.621690320004
2023-09-26,00:10:57.000,269,10996384,14325,0,1695687056,13096.181807509995,80.95425279000483,53548.66361304001
2023-09-26,00:10:58.000,269,10996381,14405,0,1695687057,13096.39736943,80.97540018000291,53548.71252288001
2023-09-26,00:10:59.000,269,10996380,14205,0,1695687058,13096.363687879995,80.98244931000227,53548.5797676
2023-09-26,00:11:00.000,269,10996361,14565,0,1695687059,13096.45799622,80.91900714000076,53548.6496388
2023-09-26,00:11:01.000,269,10996359,14405,0,1695687060,13096.45799622,80.93310539999948,53548.65662592
2023-09-26,00:11:02.000,269,10996385,14805,0,1695687061,13096.572513489991,80.88376149000396,53548.691561520005
2023-09-26,00:11:03.000,269,10996366,14365,0,1695687062,13096.673558139992,80.90490888000204,53548.77540696
2023-09-26,00:11:04.000,269,10996366,14485,0,1695687063,13096.754393859992,80.88376149000396,53548.84527816
2023-09-26,00:11:05.000,269,10996382,14245,0,1695687064,13096.848702199997,80.85556496999925,53548.86623952
2023-09-26,00:11:06.000,269,10996383,14445,0,1695687065,13096.902592680002,80.84146671000053,53548.77540696
2023-09-26,00:11:07.000,269,10996372,14285,0,1695687066,13096.963219470003,80.85556496999925,53548.83829104
2023-09-26,00:11:08.000,269,10996357,14485,0,1695687067,13097.084473049988,80.8132701900031,53548.85226528001
2023-09-26,00:11:09.000,269,10996385,14125,0,1695687068,13097.165308769989,80.8132701900031,53548.81732968
2023-09-26,00:11:10.000,269,10996370,14205,0,1695687069,13097.239408179994,80.84146671000053,53548.88021376001
2023-09-26,00:11:11.000,269,10996327,14205,0,1695687070,13097.28656234999,80.82031932000245,53548.859252400005
2023-09-26,00:11:12.000,269,10996338,14605,0,1695687071,13097.36739806999,80.77097540999966,53548.92213648001
2023-09-26,00:11:13.000,269,10996363,14325,0,1695687072,13097.50886057999,80.80622106000374,53548.95008496001
2023-09-26,00:11:14.000,269,10996382,14325,0,1695687073,13097.562751059995,80.80622106000374,53549.00598192
2023-09-26,00:11:15.000,269,10996334,14325,0,1695687074,13097.59643261,80.84851583999989,53549.075853120004
2023-09-26,00:11:16.000,269,10996400,14525,0,1695687075,13097.643586779996,80.84851583999989,53548.9640592
2023-09-26,00:11:17.000,269,10996377,14365,0,1695687076,13097.71768619,80.83441758000117,53549.04790464001
2023-09-26,00:11:18.000,269,10996350,14285,0,1695687077,13097.805258219996,80.82736845000181,53549.11777584001
2023-09-26,00:11:19.000,269,10996400,14525,0,1695687078,13097.879357630001,80.85556496999925,53549.15271144
2023-09-26,00:11:20.000,269,10996380,14405,0,1695687079,13097.886093939996,80.9119580100014,53549.13175008
2023-09-26,00:11:21.000,269,10996375,14365,0,1695687080,13098.014083829992,80.89785975000268,53549.25053112
2023-09-26,00:11:22.000,269,10996393,14725,0,1695687081,13098.061238000002,80.88376149000396,53549.32738944
2023-09-26,00:11:23.000,269,10996390,14365,0,1695687082,13098.041029070002,80.90490888000204,53549.25053112
2023-09-26,00:11:24.000,269,10996396,14285,0,1695687083,13098.121864790002,80.91900714000076,53549.27149248
2023-09-26,00:11:25.000,269,10996394,14205,0,1695687084,13098.148810029998,80.9119580100014,53549.313415200006
2023-09-26,00:11:26.000,269,10996360,14405,0,1695687085,13098.216173129993,80.90490888000204,53549.411234880004
2023-09-26,00:11:27.000,269,10996368,14405,0,1695687086,13098.222909439988,80.96130192000419,53549.38328640001
2023-09-26,00:11:28.000,269,10996375,14285,0,1695687087,13098.263327299988,80.9119580100014,53549.481106080006
2023-09-26,00:11:29.000,269,10996365,14605,0,1695687088,13098.323954089989,80.89785975000268,53549.50206744001
2023-09-26,00:11:30.000,269,10996325,14565,0,1695687089,13098.364371949989,80.95425279000483,53549.58591288
2023-09-26,00:11:31.000,269,10996357,14565,0,1695687090,13098.357635639994,80.96130192000419,53549.55097728001
2023-09-26,00:11:32.000,269,10996364,14365,0,1695687091,13098.317217779993,80.96835105000355,53549.530015920005
2023-09-26,00:11:33.000,269,10996350,14565,0,1695687092,13098.330690399998,80.98244931000227,53549.60687424
2023-09-26,00:11:34.000,269,10996361,14525,0,1695687093,13098.350899329998,81.00359670000034,53549.67674544
2023-09-26,00:11:35.000,269,10996351,14485,0,1695687094,13098.371108259998,81.04589148000377,53549.69071968001
2023-09-26,00:11:36.000,269,10996382,14525,0,1695687095,13098.384580879989,81.0599897400025,53549.70469392
2023-09-26,00:11:37.000,269,10996388,14405,0,1695687096,13098.364371949989,81.07408800000121,53549.70469392
2023-09-26,00:11:38.000,269,10996372,14085,0,1695687097,13098.424998739989,81.0599897400025,53549.80950072001
2023-09-26,00:11:39.000,269,10996411,14205,0,1695687098,13098.404789809989,81.11638278000464,53549.85841056001
2023-09-26,00:11:40.000,269,10996372,14325,0,1695687099,13098.391317189999,81.123431910004,53549.85841056001
2023-09-26,00:11:41.000,269,10996338,14725,0,1695687100,13098.364371949989,81.10228451999865,53549.8025136
2023-09-26,00:11:42.000,269,10996362,14565,0,1695687101,13098.371108259998,81.123431910004,53549.85841056001
2023-09-26,00:11:43.000,269,10996432,14245,0,1695687102,13098.418262429994,81.13048104000336,53549.92828176001
2023-09-26,00:11:44.000,269,10996391,14565,0,1695687103,13098.431735049999,81.13048104000336,53549.97020448
2023-09-26,00:11:45.000,269,10996376,14485,0,1695687104,13098.424998739989,81.109333649998,53549.99116584
2023-09-26,00:11:46.000,269,10996386,14605,0,1695687105,13098.404789809989,81.14457930000208,53549.97020448
2023-09-26,00:11:47.000,269,10996395,14365,0,1695687106,13098.398053499994,81.15162843000144,53550.08898552
2023-09-26,00:11:48.000,269,10996363,14645,0,1695687107,13098.398053499994,81.17982494999887,53550.081998400005
2023-09-26,00:11:49.000,269,10996415,14205,0,1695687108,13098.411526119999,81.16572669000016,53550.07501128001
2023-09-26,00:11:50.000,269,10996382,14405,0,1695687109,13098.391317189999,81.1586775600008,53550.15885672
2023-09-26,00:11:51.000,269,10996405,14525,0,1695687110,13098.364371949989,81.17982494999887,53550.17283096001
2023-09-26,00:11:52.000,269,10996410,14165,0,1695687111,13098.398053499994,81.17982494999887,53550.24270216001
2023-09-26,00:11:53.000,269,10996370,14365,0,1695687112,13098.391317189999,81.17982494999887,53550.249689280005
2023-09-26,00:11:54.000,269,10996379,14205,0,1695687113,13098.371108259998,81.17277581999952,53550.27763776
2023-09-26,00:11:55.000,269,10996389,14445,0,1695687114,13098.337426709993,81.21507060000295,53550.21475368
2023-09-26,00:11:56.000,269,10996380,14285,0,1695687115,13098.236382059993,81.23621799000102,53550.24270216001
2023-09-26,00:11:57.000,269,10996414,14525,0,1695687116,13098.249854679998,81.2221197300023,53550.26366352001
2023-09-26,00:11:58.000,269,10996392,14525,0,1695687117,13098.256590989993,81.23621799000102,53550.33353472
2023-09-26,00:11:59.000,269,10996394,14245,0,1695687118,13098.243118369988,81.29261103000317,53550.36148320001
2023-09-26,00:12:00.000,269,10996345,14245,0,1695687119,13098.222909439988,81.2573653799991,53550.417380160005
2023-09-26,00:12:01.000,269,10996385,14445,0,1695687120,13098.162282650002,81.2573653799991,53550.38244456
2023-09-26,00:12:02.000,269,10996381,14205,0,1695687121,13098.088183239997,81.29966016000253,53550.30558624
2023-09-26,00:12:03.000,269,10996374,14485,0,1695687122,13098.067974309997,81.30670929000189,53550.26366352001
2023-09-26,00:12:04.000,269,10996396,14365,0,1695687123,13098.061238000002,81.32080755000061,53550.34750896
2023-09-26,00:12:05.000,269,10996399,14205,0,1695687124,13097.987138589997,81.32785667999997,53550.34052184001
2023-09-26,00:12:06.000,269,10996428,14725,0,1695687125,13097.926511799997,81.34900406999805,53550.38943168001
2023-09-26,00:12:07.000,269,10996338,14245,0,1695687126,13097.926511799997,81.35605320000468,53550.3265476
2023-09-26,00:12:08.000,269,10996380,14405,0,1695687127,13097.886093939996,81.37720059000276,53550.45930288001
2023-09-26,00:12:09.000,269,10996425,14205,0,1695687128,13097.886093939996,81.37720059000276,53550.417380160005
2023-09-26,00:12:10.000,269,10996440,14445,0,1695687129,13097.838939770001,81.36310233000404,53550.43135440001
2023-09-26,00:12:11.000,269,10996393,14205,0,1695687130,13097.785049289996,81.35605320000468,53550.37545744
2023-09-26,00:12:12.000,269,10996349,14245,0,1695687131,13097.69747726,81.38424972000212,53550.38244456
2023-09-26,00:12:13.000,269,10996361,14365,0,1695687132,13097.69074094999,81.37720059000276,53550.30558624
2023-09-26,00:12:14.000,269,10996370,14245,0,1695687133,13097.63685047,81.34900406999805,53550.42436728
2023-09-26,00:12:15.000,269,10996374,14565,0,1695687134,13097.63011415999,81.35605320000468,53550.37545744
2023-09-26,00:12:16.000,269,10996384,14285,0,1695687135,13097.582959989995,81.35605320000468,53550.37545744
2023-09-26,00:12:17.000,269,10996412,14245,0,1695687136,13097.51559689,81.38424972000212,53550.34052184001
2023-09-26,00:12:18.000,269,10996343,14525,0,1695687137,13097.502124269995,81.36310233000404,53550.41039304001
2023-09-26,00:12:19.000,269,10996360,14325,0,1695687138,13097.46844271999,81.35605320000468,53550.35449608
2023-09-26,00:12:20.000,269,10996391,14325,0,1695687139,13097.42802485999,81.37720059000276,53550.3265476
2023-09-26,00:12:21.000,269,10996452,14725,0,1695687140,13097.33371652,81.34900406999805,53550.33353472
2023-09-26,00:12:22.000,269,10996369,14325,0,1695687141,13097.313507589999,81.36310233000404,53550.33353472
2023-09-26,00:12:23.000,269,10996390,14525,0,1695687142,13097.340452829994,81.33490580999933,53550.38943168001
2023-09-26,00:12:24.000,269,10996382,14405,0,1695687143,13097.300034969994,81.34900406999805,53550.40340592
2023-09-26,00:12:25.000,269,10996391,14165,0,1695687144,13097.28656234999,81.34195493999869,53550.43135440001
2023-09-26,00:12:26.000,269,10996358,14725,0,1695687145,13097.145099839989,81.33490580999933,53550.319560480006
2023-09-26,00:12:27.000,269,10996421,14445,0,1695687146,13097.158572459994,81.33490580999933,53550.3265476
2023-09-26,00:12:28.000,269,10996353,14565,0,1695687147,13097.124890909989,81.32080755000061,53550.298599120004
2023-09-26,00:12:29.000,269,10996365,14365,0,1695687148,13097.071000429998,81.35605320000468,53550.26366352001
2023-09-26,00:12:30.000,269,10996381,14165,0,1695687149,13097.050791499998,81.35605320000468,53550.35449608
2023-09-26,00:12:31.000,269,10996388,14445,0,1695687150,13096.929537919998,81.34195493999869,53550.23571504
2023-09-26,00:12:32.000,269,10996411,14485,0,1695687151,13096.929537919998,81.34900406999805,53550.30558624
2023-09-26,00:12:33.000,269,10996409,14605,0,1695687152,13096.963219470003,81.32785667999997,53550.35449608
2023-09-26,00:12:34.000,269,10996398,14245,0,1695687153,13096.943010540002,81.30670929000189,53550.36148320001
2023-09-26,00:12:35.000,269,10996369,14365,0,1695687154,13096.889120059997,81.30670929000189,53550.249689280005
2023-09-26,00:12:36.000,269,10996408,14485,0,1695687155,13096.801548030002,81.31375842000125,53550.1868052
2023-09-26,00:12:37.000,269,10996371,14485,0,1695687156,13096.821756960002,81.30670929000189,53550.20776656
2023-09-26,00:12:38.000,269,10996380,14365,0,1695687157,13096.734184929992,81.2573653799991,53550.34052184001
2023-09-26,00:12:39.000,269,10996391,14205,0,1695687158,13096.734184929992,81.30670929000189,53550.29161200001
2023-09-26,00:12:40.000,269,10996337,13885,0,1695687159,13096.713975999992,81.29261103000317,53550.31257336001
2023-09-26,00:12:41.000,269,10996386,14405,0,1695687160,13096.680294450001,81.27851277000445,53550.28462488
2023-09-26,00:12:42.000,269,10996375,14045,0,1695687161,13096.592722419991,81.26441450999846,53550.26366352001
2023-09-26,00:12:43.000,269,10996383,14245,0,1695687162,13096.606195039996,81.27851277000445,53550.15885672
2023-09-26,00:12:44.000,269,10996397,14365,0,1695687163,13096.53883194,81.28556190000381,53550.270650640006
2023-09-26,00:12:45.000,269,10996345,14445,0,1695687164,13096.525359319996,81.28556190000381,53550.22872792
2023-09-26,00:12:46.000,269,10996400,14285,0,1695687165,13096.404105739995,81.28556190000381,53550.22174080001
2023-09-26,00:12:47.000,269,10996348,14565,0,1695687166,13096.404105739995,81.27851277000445,53550.16584384
2023-09-26,00:12:48.000,269,10996352,14525,0,1695687167,13096.383896809995,81.23621799000102,53550.22174080001
2023-09-26,00:12:49.000,269,10996417,14525,0,1695687168,13096.3771605,81.28556190000381,53550.23571504
2023-09-26,00:12:50.000,269,10996362,14485,0,1695687169,13096.28958846999,81.28556190000381,53550.200779440005
2023-09-26,00:12:51.000,269,10996368,14365,0,1695687170,13096.24917060999,81.28556190000381,53550.081998400005
2023-09-26,00:12:52.000,269,10996367,14405,0,1695687171,13096.14812595999,81.27851277000445,53550.09597264001
2023-09-26,00:12:53.000,269,10996367,14325,0,1695687172,13096.08749916999,81.2573653799991,53550.116934
2023-09-26,00:12:54.000,269,10996322,14125,0,1695687173,13096.074026549999,81.23621799000102,53550.12392112001
2023-09-26,00:12:55.000,269,10996449,14205,0,1695687174,13096.080762859994,81.2221197300023,53550.116934
2023-09-26,00:12:56.000,269,10996382,14285,0,1695687175,13095.959509279994,81.2573653799991,53550.116934
2023-09-26,00:12:57.000,269,10996396,14085,0,1695687176,13095.932564039998,81.2221197300023,53550.06103704
2023-09-26,00:12:58.000,269,10996403,14245,0,1695687177,13095.905618799989,81.24326712000038,53550.102959760006
2023-09-26,00:12:59.000,269,10996366,14605,0,1695687178,13095.858464629993,81.27146363999782,53550.08898552
2023-09-26,00:13:00.000,269,10996380,14325,0,1695687179,13095.811310459998,81.24326712000038,53550.02610144001
2023-09-26,00:13:01.000,269,10996368,14205,0,1695687180,13095.757419979993,81.27851277000445,53550.0121272
2023-09-26,00:13:02.000,269,10996360,14285,0,1695687181,13095.710265809998,81.25031624999974,53549.97020448
2023-09-26,00:13:03.000,269,10996375,14365,0,1695687182,13095.737211049993,81.2573653799991,53550.02610144001
2023-09-26,00:13:04.000,269,10996368,14125,0,1695687183,13095.743947360002,81.22916886000166,53550.00514008001
2023-09-26,00:13:05.000,269,10996378,14005,0,1695687184,13095.723738430002,81.2573653799991,53549.97020448
2023-09-26,00:13:06.000,269,10996399,14285,0,1695687185,13095.669847949997,81.27146363999782,53549.99116584
2023-09-26,00:13:07.000,269,10996361,14485,0,1695687186,13095.602484850002,81.26441450999846,53549.865397680005
2023-09-26,00:13:08.000,269,10996394,14525,0,1695687187,13095.609221159997,81.27146363999782,53549.865397680005
2023-09-26,00:13:09.000,269,10996369,14285,0,1695687188,13095.595748539992,81.29261103000317,53549.83744920001
2023-09-26,00:13:10.000,269,10996399,14445,0,1695687189,13095.514912819992,81.26441450999846,53549.90033328
2023-09-26,00:13:11.000,269,10996355,14445,0,1695687190,13095.548594369997,81.28556190000381,53549.84443632
2023-09-26,00:13:12.000,269,10996343,14525,0,1695687191,13095.474494959992,81.29261103000317,53549.865397680005
2023-09-26,00:13:13.000,269,10996390,14205,0,1695687192,13095.548594369997,81.27146363999782,53549.84443632
2023-09-26,00:13:14.000,269,10996363,14525,0,1695687193,13095.514912819992,81.28556190000381,53549.83046208
2023-09-26,00:13:15.000,269,10996365,13925,0,1695687194,13095.501440200002,81.28556190000381,53549.83744920001
2023-09-26,00:13:16.000,269,10996358,14245,0,1695687195,13095.440813410001,81.28556190000381,53549.746616640005
2023-09-26,00:13:17.000,269,10996368,14085,0,1695687196,13095.467758649997,81.2573653799991,53549.697706800005
2023-09-26,00:13:18.000,269,10996336,13925,0,1695687197,13095.481231270001,81.27851277000445,53549.72565528
2023-09-26,00:13:19.000,269,10996361,13965,0,1695687198,13095.501440200002,81.27851277000445,53549.72565528
2023-09-26,00:13:20.000,269,10996359,14365,0,1695687199,13095.514912819992,81.22916886000166,53549.71168104
2023-09-26,00:13:21.000,269,10996394,14045,0,1695687200,13095.494703889992,81.25031624999974,53549.62084848001
2023-09-26,00:13:22.000,269,10996359,14285,0,1695687201,13095.434077099992,81.21507060000295,53549.5579644
2023-09-26,00:13:23.000,269,10996410,14045,0,1695687202,13095.400395550001,81.24326712000038,53549.57193864001
2023-09-26,00:13:24.000,269,10996369,14245,0,1695687203,13095.407131859996,81.19392321000487,53549.56495152
2023-09-26,00:13:25.000,269,10996383,14285,0,1695687204,13095.393659239991,81.1586775600008,53549.61386136
2023-09-26,00:13:26.000,269,10996383,14085,0,1695687205,13095.306087209996,81.11638278000464,53549.50206744001
2023-09-26,00:13:27.000,269,10996344,14285,0,1695687206,13095.346505069996,81.11638278000464,53549.50905456
2023-09-26,00:13:28.000,269,10996369,14125,0,1695687207,13095.346505069996,81.09523538999929,53549.57193864001
2023-09-26,00:13:29.000,269,10996396,14085,0,1695687208,13095.346505069996,81.08113713000057,53549.53700304
2023-09-26,00:13:30.000,269,10996364,14445,0,1695687209,13095.353241379991,81.04589148000377,53549.49508032
2023-09-26,00:13:31.000,269,10996363,14245,0,1695687210,13095.312823519991,81.08818625999993,53549.43918336
2023-09-26,00:13:32.000,269,10996391,14285,0,1695687211,13095.25219672999,81.08818625999993,53549.3483508
2023-09-26,00:13:33.000,269,10996382,14245,0,1695687212,13095.245460419996,81.09523538999929,53549.32040232
2023-09-26,00:13:34.000,269,10996363,14365,0,1695687213,13095.19830625,81.07408800000121,53549.37629928
2023-09-26,00:13:35.000,269,10996337,14285,0,1695687214,13095.25219672999,81.109333649998,53549.44617048
2023-09-26,00:13:36.000,269,10996348,14005,0,1695687215,13095.265669349996,81.09523538999929,53549.38328640001
2023-09-26,00:13:37.000,269,10996358,14525,0,1695687216,13095.184833629995,81.14457930000208,53549.35533792001
2023-09-26,00:13:38.000,269,10996344,13805,0,1695687217,13095.19830625,81.13753017000272,53549.35533792001
2023-09-26,00:13:39.000,269,10996367,14125,0,1695687218,13095.15788839,81.10228451999865,53549.264505360006
2023-09-26,00:13:40.000,269,10996396,14245,0,1695687219,13095.15788839,81.1586775600008,53549.292453840004
2023-09-26,00:13:41.000,269,10996360,14245,0,1695687220,13095.083788979995,81.1586775600008,53549.194634160005
2023-09-26,00:13:42.000,269,10996351,14325,0,1695687221,13095.07031635999,81.14457930000208,53549.194634160005
2023-09-26,00:13:43.000,269,10996384,14045,0,1695687222,13095.0972616,81.1586775600008,53549.25053112
2023-09-26,00:13:44.000,269,10996369,14325,0,1695687223,13095.11073421999,81.08818625999993,53549.28546672001
2023-09-26,00:13:45.000,269,10996334,14085,0,1695687224,13095.03663481,81.13753017000272,53549.18065992
2023-09-26,00:13:46.000,269,10996390,14405,0,1695687225,13095.01642588,81.13048104000336,53549.16668568001
2023-09-26,00:13:47.000,269,10996331,14325,0,1695687226,13094.96927170999,81.16572669000016,53549.145724320006
2023-09-26,00:13:48.000,269,10996361,14325,0,1695687227,13094.982744329995,81.13048104000336,53549.1736728
2023-09-26,00:13:49.000,269,10996373,14005,0,1695687228,13094.942326469994,81.13753017000272,53549.13175008
2023-09-26,00:13:50.000,269,10996370,13925,0,1695687229,13094.92885384999,81.10228451999865,53549.06886600001
2023-09-26,00:13:51.000,269,10996407,13965,0,1695687230,13094.881699679994,81.13048104000336,53549.04790464001
2023-09-26,00:13:52.000,269,10996375,14045,0,1695687231,13094.84801812999,81.11638278000464,53549.00598192
2023-09-26,00:13:53.000,269,10996369,13885,0,1695687232,13094.91538123,81.123431910004,53549.06886600001
2023-09-26,00:13:54.000,269,10996389,14405,0,1695687233,13094.82780919999,81.11638278000464,53549.01995616001
2023-09-26,00:13:55.000,269,10996373,14245,0,1695687234,13094.780655029994,81.123431910004,53548.93611072
2023-09-26,00:13:56.000,269,10996379,14325,0,1695687235,13094.746973479989,81.1586775600008,53548.92213648001
2023-09-26,00:13:57.000,269,10996340,14085,0,1695687236,13094.760446099994,81.1586775600008,53548.88021376001
2023-09-26,00:13:58.000,269,10996387,13885,0,1695687237,13094.780655029994,81.13048104000336,53548.957072080004
2023-09-26,00:13:59.000,269,10996391,14285,0,1695687238,13094.753709789999,81.14457930000208,53548.95008496001
2023-09-26,00:14:00.000,269,10996326,14045,0,1695687239,13094.726764549989,81.14457930000208,53548.91514936
2023-09-26,00:14:01.000,269,10996360,14405,0,1695687240,13094.699819309993,81.14457930000208,53548.908162240004
2023-09-26,00:14:02.000,269,10996372,14405,0,1695687241,13094.659401449993,81.14457930000208,53548.78239408001
2023-09-26,00:14:03.000,269,10996402,14085,0,1695687242,13094.632456209998,81.15162843000144,53548.80335544001
2023-09-26,00:14:04.000,269,10996365,13925,0,1695687243,13094.598774659993,81.15162843000144,53548.76841984
2023-09-26,00:14:05.000,269,10996362,14045,0,1695687244,13094.585302039988,81.17982494999887,53548.71951
2023-09-26,00:14:06.000,269,10996363,14045,0,1695687245,13094.538147869993,81.18687407999823,53548.66361304001
2023-09-26,00:14:07.000,269,10996319,14045,0,1695687246,13094.538147869993,81.1586775600008,53548.740471360004
2023-09-26,00:14:08.000,269,10996383,14485,0,1695687247,13094.504466320002,81.18687407999823,53548.71252288001
2023-09-26,00:14:09.000,269,10996370,14205,0,1695687248,13094.497730009993,81.17982494999887,53548.60771608
2023-09-26,00:14:10.000,269,10996375,14205,0,1695687249,13094.477521079993,81.17982494999887,53548.62867744
2023-09-26,00:14:11.000,269,10996312,14245,0,1695687250,13094.437103219992,81.22916886000166,53548.56579336001
2023-09-26,00:14:12.000,269,10996365,14165,0,1695687251,13094.410157979997,81.2221197300023,53548.48893504
2023-09-26,00:14:13.000,269,10996376,14045,0,1695687252,13094.383212740002,81.27146363999782,53548.50290928
2023-09-26,00:14:14.000,269,10996368,14165,0,1695687253,13094.383212740002,81.27146363999782,53548.53784488
2023-09-26,00:14:15.000,269,10996382,14045,0,1695687254,13094.389949049997,81.30670929000189,53548.572780480004
2023-09-26,00:14:16.000,269,10996373,14085,0,1695687255,13094.410157979997,81.29261103000317,53548.523870640005
2023-09-26,00:14:17.000,269,10996367,13965,0,1695687256,13094.383212740002,81.32785667999997,53548.48194792
2023-09-26,00:14:18.000,269,10996390,13885,0,1695687257,13094.389949049997,81.28556190000381,53548.54483200001
2023-09-26,00:14:19.000,269,10996408,14005,0,1695687258,13094.349531189997,81.36310233000404,53548.43303808
2023-09-26,00:14:20.000,269,10996360,14045,0,1695687259,13094.383212740002,81.32785667999997,53548.46098656
2023-09-26,00:14:21.000,269,10996339,13885,0,1695687260,13094.329322259997,81.36310233000404,53548.39111536
2023-09-26,00:14:22.000,269,10996373,13885,0,1695687261,13094.363003810002,81.34195493999869,53548.3352184
2023-09-26,00:14:23.000,269,10996366,14205,0,1695687262,13094.315849639992,81.36310233000404,53548.286308560004
2023-09-26,00:14:24.000,269,10996370,14085,0,1695687263,13094.383212740002,81.39129885000148,53548.3352184
2023-09-26,00:14:25.000,269,10996363,14165,0,1695687264,13094.443839530002,81.41949536999891,53548.356179760005
2023-09-26,00:14:26.000,269,10996334,14205,0,1695687265,13094.437103219992,81.36310233000404,53548.370154
2023-09-26,00:14:27.000,269,10996365,14165,0,1695687266,13094.389949049997,81.41949536999891,53548.2653472
2023-09-26,00:14:28.000,269,10996356,13885,0,1695687267,13094.403421670002,81.4053971100002,53548.29329568
2023-09-26,00:14:29.000,269,10996428,13885,0,1695687268,13094.450575839997,81.42654449999827,53548.258360080006
2023-09-26,00:14:30.000,269,10996375,13925,0,1695687269,13094.477521079993,81.4335936300049,53548.286308560004
2023-09-26,00:14:31.000,269,10996360,13925,0,1695687270,13094.430366909997,81.4688392800017,53548.237398720004
2023-09-26,00:14:32.000,269,10996375,14085,0,1695687271,13094.450575839997,81.4053971100002,53548.237398720004
2023-09-26,00:14:33.000,269,10996346,14405,0,1695687272,13094.504466320002,81.41949536999891,53548.27233432
2023-09-26,00:14:34.000,269,10996333,13925,0,1695687273,13094.511202629998,81.42654449999827,53548.307269920006
2023-09-26,00:14:35.000,269,10996357,13965,0,1695687274,13094.517938939993,81.4688392800017,53548.22342448
2023-09-26,00:14:36.000,269,10996381,14085,0,1695687275,13094.477521079993,81.46179015000234,53548.17451464
2023-09-26,00:14:37.000,269,10996364,14205,0,1695687276,13094.531411559998,81.5040849299985,53548.16752752
2023-09-26,00:14:38.000,269,10996349,14085,0,1695687277,13094.598774659993,81.47588841000106,53548.23041160001
2023-09-26,00:14:39.000,269,10996377,14405,0,1695687278,13094.632456209998,81.48293754000042,53548.195476
2023-09-26,00:14:40.000,269,10996364,13965,0,1695687279,13094.645928829988,81.48998666999978,53548.188488880005
2023-09-26,00:14:41.000,269,10996363,14125,0,1695687280,13094.645928829988,81.54637971000193,53548.21643736
2023-09-26,00:14:42.000,269,10996380,13765,0,1695687281,13094.639192519993,81.5040849299985,53548.15355328
2023-09-26,00:14:43.000,269,10996390,14045,0,1695687282,13094.645928829988,81.53933058000257,53548.13259192001
2023-09-26,00:14:44.000,269,10996341,14085,0,1695687283,13094.706555619989,81.56047797000065,53548.17451464
2023-09-26,00:14:45.000,269,10996344,13885,0,1695687284,13094.699819309993,81.5675271,53548.188488880005
2023-09-26,00:14:46.000,269,10996348,13725,0,1695687285,13094.666137759988,81.53228145000321,53548.118617680004
2023-09-26,00:14:47.000,269,10996356,14285,0,1695687286,13094.699819309993,81.60277275000408,53548.11163056001
2023-09-26,00:14:48.000,269,10996361,14245,0,1695687287,13094.706555619989,81.54637971000193,53548.16054040001
2023-09-26,00:14:49.000,269,10996345,14045,0,1695687288,13094.787391339989,81.55342884000129,53548.22342448
2023-09-26,00:14:50.000,269,10996356,14245,0,1695687289,13094.807600269989,81.55342884000129,53548.258360080006
2023-09-26,00:14:51.000,269,10996356,14045,0,1695687290,13094.800863959994,81.53933058000257,53548.18150176001
2023-09-26,00:14:52.000,269,10996339,14245,0,1695687291,13094.807600269989,81.56047797000065,53548.18150176001
2023-09-26,00:14:53.000,269,10996388,14285,0,1695687292,13094.821072889994,81.56047797000065,53548.17451464
2023-09-26,00:14:54.000,269,10996344,14245,0,1695687293,13094.861490749994,81.51113405999786,53548.23041160001
2023-09-26,00:14:55.000,269,10996358,14085,0,1695687294,13094.88843598999,81.53228145000321,53548.29329568
2023-09-26,00:14:56.000,269,10996392,14045,0,1695687295,13094.874963369999,81.55342884000129,53548.237398720004
2023-09-26,00:14:57.000,269,10996367,14045,0,1695687296,13094.901908609994,81.55342884000129,53548.25137296001
2023-09-26,00:14:58.000,269,10996379,13765,0,1695687297,13094.94906277999,81.5040849299985,53548.27233432
2023-09-26,00:14:59.000,269,10996414,13885,0,1695687298,13094.942326469994,81.53933058000257,53548.27932144001
2023-09-26,00:15:00.000,269,10996375,13965,0,1695687299,13095.002953259995,81.51113405999786,53548.286308560004
2023-09-26,00:15:01.000,269,10996334,14085,0,1695687300,13094.93559016,81.55342884000129,53548.22342448
2023-09-26,00:15:02.000,269,10996346,13645,0,1695687301,13094.95579909,81.58162535999872,53548.2653472
2023-09-26,00:15:03.000,269,10996389,14125,0,1695687302,13095.07031635999,81.56047797000065,53548.31425704
2023-09-26,00:15:04.000,269,10996359,13925,0,1695687303,13095.144415769995,81.55342884000129,53548.38412824
2023-09-26,00:15:05.000,269,10996367,13885,0,1695687304,13095.15115207999,81.59572362000472,53548.3352184
2023-09-26,00:15:06.000,269,10996425,14125,0,1695687305,13095.13094314999,81.63096927000151,53548.32823128001
2023-09-26,00:15:07.000,269,10996350,14325,0,1695687306,13095.184833629995,81.63096927000151,53548.38412824
2023-09-26,00:15:08.000,269,10996360,14045,0,1695687307,13095.15788839,81.58867448999808,53548.37714112001
2023-09-26,00:15:09.000,269,10996371,13645,0,1695687308,13095.21851518,81.65211665999959,53548.370154
2023-09-26,00:15:10.000,269,10996345,13565,0,1695687309,13095.25219672999,81.62392014000216,53548.39111536
2023-09-26,00:15:11.000,269,10996381,13885,0,1695687310,13095.25219672999,81.63801840000087,53548.370154
2023-09-26,00:15:12.000,269,10996344,13925,0,1695687311,13095.285878279996,81.62392014000216,53548.426050960006
2023-09-26,00:15:13.000,269,10996344,14005,0,1695687312,13095.346505069996,81.63096927000151,53548.49592216001
2023-09-26,00:15:14.000,269,10996350,14045,0,1695687313,13095.312823519991,81.58867448999808,53548.48194792
2023-09-26,00:15:15.000,269,10996367,14125,0,1695687314,13095.2993509,81.63096927000151,53548.46797368001
2023-09-26,00:15:16.000,269,10996372,14005,0,1695687315,13095.306087209996,81.6168710100028,53548.474960800006
2023-09-26,00:15:17.000,269,10996331,14125,0,1695687316,13095.326296139996,81.57457622999937,53548.405089600004
2023-09-26,00:15:18.000,269,10996369,14045,0,1695687317,13095.326296139996,81.56047797000065,53548.43303808
2023-09-26,00:15:19.000,269,10996351,13725,0,1695687318,13095.420604480001,81.53228145000321,53548.44701232001
2023-09-26,00:15:20.000,269,10996325,13885,0,1695687319,13095.454286029992,81.54637971000193,53548.49592216001
2023-09-26,00:15:21.000,269,10996365,14085,0,1695687320,13095.454286029992,81.52523232000385,53548.60771608
2023-09-26,00:15:22.000,269,10996395,14005,0,1695687321,13095.413868169991,81.52523232000385,53548.523870640005
2023-09-26,00:15:23.000,269,10996343,14085,0,1695687322,13095.373450309991,81.53228145000321,53548.474960800006
2023-09-26,00:15:24.000,269,10996397,14005,0,1695687323,13095.447549719996,81.51818319000449,53548.572780480004
2023-09-26,00:15:25.000,269,10996367,13925,0,1695687324,13095.440813410001,81.54637971000193,53548.60771608
2023-09-26,00:15:26.000,269,10996342,13685,0,1695687325,13095.501440200002,81.53933058000257,53548.63566456001
2023-09-26,00:15:27.000,269,10996426,14005,0,1695687326,13095.454286029992,81.55342884000129,53548.63566456001
2023-09-26,00:15:28.000,269,10996435,13885,0,1695687327,13095.474494959992,81.52523232000385,53548.68457440001
2023-09-26,00:15:29.000,269,10996332,13965,0,1695687328,13095.541858060002,81.54637971000193,53548.70553576
2023-09-26,00:15:30.000,269,10996382,14045,0,1695687329,13095.589012229997,81.5675271,53548.69854864
2023-09-26,00:15:31.000,269,10996337,13805,0,1695687330,13095.575539609992,81.56047797000065,53548.71951
2023-09-26,00:15:32.000,269,10996302,13765,0,1695687331,13095.548594369997,81.58162535999872,53548.67758728
2023-09-26,00:15:33.000,269,10996363,13725,0,1695687332,13095.562066990002,81.60982188000344,53548.642651680006
2023-09-26,00:15:34.000,269,10996328,13965,0,1695687333,13095.656375329992,81.58867448999808,53548.75444560001
2023-09-26,00:15:35.000,269,10996352,14045,0,1695687334,13095.690056879997,81.63801840000087,53548.76841984
2023-09-26,00:15:36.000,269,10996334,13925,0,1695687335,13095.710265809998,81.64506753000023,53548.71951
2023-09-26,00:15:37.000,269,10996347,13565,0,1695687336,13095.703529500002,81.67326404999767,53548.761432720006
2023-09-26,00:15:38.000,269,10996398,13845,0,1695687337,13095.750683669998,81.68736231000366,53548.8243168
2023-09-26,00:15:39.000,269,10996381,13805,0,1695687338,13095.791101529998,81.70850970000174,53548.8243168
2023-09-26,00:15:40.000,269,10996371,14085,0,1695687339,13095.851728319998,81.7155588300011,53548.894188
2023-09-26,00:15:41.000,269,10996379,14005,0,1695687340,13095.831519389998,81.75785361000453,53548.84527816
2023-09-26,00:15:42.000,269,10996313,14005,0,1695687341,13095.851728319998,81.76490274000389,53548.929123600006
2023-09-26,00:15:43.000,269,10996360,13645,0,1695687342,13095.925827729989,81.76490274000389,53549.01296904
2023-09-26,00:15:44.000,269,10996331,13845,0,1695687343,13095.939300349994,81.77195187000325,53549.0339304
2023-09-26,00:15:45.000,269,10996343,14045,0,1695687344,13095.946036659989,81.8142466499994,53549.04091752
2023-09-26,00:15:46.000,269,10996378,14125,0,1695687345,13095.966245589989,81.83539404000476,53549.01296904
2023-09-26,00:15:47.000,269,10996351,13925,0,1695687346,13095.979718209994,81.83539404000476,53549.08982736001
2023-09-26,00:15:48.000,269,10996368,13845,0,1695687347,13096.020136069994,81.8635905600022,53549.075853120004
2023-09-26,00:15:49.000,269,10996354,13725,0,1695687348,13096.026872379989,81.84949230000348,53549.06187888
2023-09-26,00:15:50.000,269,10996344,13925,0,1695687349,13095.986454519989,81.8635905600022,53549.096814480006
2023-09-26,00:15:51.000,269,10996346,14045,0,1695687350,13095.946036659989,81.87063969000155,53549.08284024
2023-09-26,00:15:52.000,269,10996369,14165,0,1695687351,13095.999927139994,81.83539404000476,53549.11078872
2023-09-26,00:15:53.000,269,10996348,13765,0,1695687352,13096.040344999994,81.85654143000284,53549.264505360006
2023-09-26,00:15:54.000,269,10996343,14125,0,1695687353,13096.060553929994,81.87768882000091,53549.16668568001
2023-09-26,00:15:55.000,269,10996345,14205,0,1695687354,13096.033608689999,81.87063969000155,53549.15271144
2023-09-26,00:15:56.000,269,10996380,13885,0,1695687355,13095.959509279994,81.87063969000155,53549.18065992
2023-09-26,00:15:57.000,269,10996407,13685,0,1695687356,13095.993190829999,81.88473795000027,53549.145724320006
2023-09-26,00:15:58.000,269,10996362,14005,0,1695687357,13095.999927139994,81.87063969000155,53549.243544000004
2023-09-26,00:15:59.000,269,10996339,13685,0,1695687358,13096.013399759999,81.8635905600022,53549.23655688001
2023-09-26,00:16:00.000,269,10996324,13725,0,1695687359,13096.033608689999,81.8635905600022,53549.30642808001
2023-09-26,00:16:01.000,269,10996348,13725,0,1695687360,13095.993190829999,81.87768882000091,53549.292453840004
2023-09-26,00:16:02.000,269,10996391,13565,0,1695687361,13095.966245589989,81.84949230000348,53549.32040232
2023-09-26,00:16:03.000,269,10996388,13765,0,1695687362,13095.972981899999,81.85654143000284,53549.30642808001
2023-09-26,00:16:04.000,269,10996424,13965,0,1695687363,13095.959509279994,81.85654143000284,53549.2784796
2023-09-26,00:16:05.000,269,10996355,14085,0,1695687364,13095.946036659989,81.87768882000091,53549.292453840004
2023-09-26,00:16:06.000,269,10996387,13645,0,1695687365,13095.898882489993,81.87063969000155,53549.264505360006
2023-09-26,00:16:07.000,269,10996360,13885,0,1695687366,13095.898882489993,81.88473795000027,53549.33437656001
2023-09-26,00:16:08.000,269,10996362,13725,0,1695687367,13095.979718209994,81.84949230000348,53549.362325040005
2023-09-26,00:16:09.000,269,10996355,13925,0,1695687368,13095.972981899999,81.88473795000027,53549.37629928
2023-09-26,00:16:10.000,269,10996354,13925,0,1695687369,13095.966245589989,81.89178707999963,53549.411234880004
2023-09-26,00:16:11.000,269,10996377,13805,0,1695687370,13095.939300349994,81.88473795000027,53549.39027352
2023-09-26,00:16:12.000,269,10996368,13645,0,1695687371,13095.885409869989,81.9270327300037,53549.30642808001
2023-09-26,00:16:13.000,269,10996359,13965,0,1695687372,13095.892146179998,81.94818012000178,53549.33437656001
2023-09-26,00:16:14.000,269,10996340,14125,0,1695687373,13095.925827729989,81.9270327300037,53549.45315760001
2023-09-26,00:16:15.000,269,10996317,13765,0,1695687374,13095.919091419993,81.98342576999858,53549.47411896001
2023-09-26,00:16:16.000,269,10996400,14205,0,1695687375,13095.919091419993,81.96932750999986,53549.460144720004
2023-09-26,00:16:17.000,269,10996354,14005,0,1695687376,13095.865200939988,81.94818012000178,53549.43918336
2023-09-26,00:16:18.000,269,10996424,14005,0,1695687377,13095.885409869989,81.95522925000114,53549.46713184
2023-09-26,00:16:19.000,269,10996336,13925,0,1695687378,13095.831519389998,81.95522925000114,53549.432196240006
2023-09-26,00:16:20.000,269,10996388,13885,0,1695687379,13095.865200939988,81.9270327300037,53549.39726064
2023-09-26,00:16:21.000,269,10996379,13685,0,1695687380,13095.818046769993,81.93408186000306,53549.33437656001
2023-09-26,00:16:22.000,269,10996321,13885,0,1695687381,13095.831519389998,81.91998360000434,53549.35533792001
2023-09-26,00:16:23.000,269,10996372,13565,0,1695687382,13095.818046769993,81.88473795000027,53549.42520912001
2023-09-26,00:16:24.000,269,10996378,13805,0,1695687383,13095.831519389998,81.88473795000027,53549.39027352
2023-09-26,00:16:25.000,269,10996343,13765,0,1695687384,13095.838255699993,81.88473795000027,53549.432196240006
2023-09-26,00:16:26.000,269,10996376,13725,0,1695687385,13095.784365219988,81.87768882000091,53549.40424776001
2023-09-26,00:16:27.000,269,10996375,13725,0,1695687386,13095.737211049993,81.87063969000155,53549.30642808001
2023-09-26,00:16:28.000,269,10996380,13725,0,1695687387,13095.730474739998,81.87063969000155,53549.39726064
2023-09-26,00:16:29.000,269,10996368,14045,0,1695687388,13095.737211049993,81.87768882000091,53549.432196240006
2023-09-26,00:16:30.000,269,10996293,13725,0,1695687389,13095.737211049993,81.88473795000027,53549.40424776001
2023-09-26,00:16:31.000,269,10996390,13805,0,1695687390,13095.690056879997,81.85654143000284,53549.362325040005
2023-09-26,00:16:32.000,269,10996384,13845,0,1695687391,13095.710265809998,81.8635905600022,53549.35533792001
2023-09-26,00:16:33.000,269,10996358,13885,0,1695687392,13095.784365219988,81.91293446999771,53549.460144720004
2023-09-26,00:16:34.000,269,10996328,14045,0,1695687393,13095.757419979993,81.89178707999963,53549.432196240006
2023-09-26,00:16:35.000,269,10996356,13805,0,1695687394,13095.757419979993,81.89178707999963,53549.39027352
2023-09-26,00:16:36.000,269,10996349,13765,0,1695687395,13095.777628909993,81.9270327300037,53549.362325040005
2023-09-26,00:16:37.000,269,10996368,13685,0,1695687396,13095.797837839993,81.90588533999835,53549.36931216
2023-09-26,00:16:38.000,269,10996394,13725,0,1695687397,13095.844992009988,81.91998360000434,53549.411234880004
2023-09-26,00:16:39.000,269,10996383,13845,0,1695687398,13095.885409869989,81.94818012000178,53549.42520912001
2023-09-26,00:16:40.000,269,10996354,13485,0,1695687399,13095.952772969998,81.99047489999793,53549.45315760001
2023-09-26,00:16:41.000,269,10996394,13765,0,1695687400,13095.952772969998,81.99047489999793,53549.44617048
2023-09-26,00:16:42.000,269,10996395,13765,0,1695687401,13095.972981899999,81.97637663999922,53549.432196240006
2023-09-26,00:16:43.000,269,10996393,13925,0,1695687402,13096.020136069994,81.97637663999922,53549.411234880004
2023-09-26,00:16:44.000,269,10996394,13565,0,1695687403,13096.026872379989,81.99752403000457,53549.460144720004
2023-09-26,00:16:45.000,269,10996364,14085,0,1695687404,13096.06729023999,81.99047489999793,53549.44617048
2023-09-26,00:16:46.000,269,10996370,13605,0,1695687405,13096.053817619999,82.025720550002,53549.39726064
2023-09-26,00:16:47.000,269,10996348,13405,0,1695687406,13096.100971789994,82.04686794000008,53549.42520912001
2023-09-26,00:16:48.000,269,10996404,13805,0,1695687407,13096.23569799,81.99752403000457,53549.481106080006
2023-09-26,00:16:49.000,269,10996372,13485,0,1695687408,13096.25590692,81.97637663999922,53549.49508032
2023-09-26,00:16:50.000,269,10996351,14005,0,1695687409,13096.31653371,82.025720550002,53549.43918336
2023-09-26,00:16:51.000,269,10996374,13885,0,1695687410,13096.29632478,82.03276968000137,53549.42520912001
2023-09-26,00:16:52.000,269,10996376,13805,0,1695687411,13096.323270019995,82.05391706999944,53549.411234880004
2023-09-26,00:16:53.000,269,10996372,13685,0,1695687412,13096.37042418999,82.05391706999944,53549.39726064
2023-09-26,00:16:54.000,269,10996370,13965,0,1695687413,13096.39736943,82.04686794000008,53549.460144720004
2023-09-26,00:16:55.000,269,10996359,13925,0,1695687414,13096.404105739995,82.06801532999816,53549.43918336
2023-09-26,00:16:56.000,269,10996340,13765,0,1695687415,13096.49841408,82.09621185000287,53549.46713184
2023-09-26,00:16:57.000,269,10996370,13765,0,1695687416,13096.464732529996,82.10326098000223,53549.43918336
2023-09-26,00:16:58.000,269,10996328,13765,0,1695687417,13096.552304559991,82.11031011000159,53549.54399016
2023-09-26,00:16:59.000,269,10996406,13925,0,1695687418,13096.552304559991,82.14555575999839,53549.481106080006
2023-09-26,00:17:00.000,269,10996342,13845,0,1695687419,13096.579249800001,82.14555575999839,53549.51604168
2023-09-26,00:17:01.000,269,10996406,13845,0,1695687420,13096.552304559991,82.13145749999967,53549.44617048
2023-09-26,00:17:02.000,269,10996355,13925,0,1695687421,13096.579249800001,82.12440837000031,53549.50206744001
2023-09-26,00:17:03.000,269,10996335,13725,0,1695687422,13096.673558139992,82.11735924000095,53549.59290000001
2023-09-26,00:17:04.000,269,10996359,13765,0,1695687423,13096.700503380001,82.11735924000095,53549.57193864001
2023-09-26,00:17:05.000,269,10996406,13845,0,1695687424,13096.687030759997,82.11735924000095,53549.648796960006
2023-09-26,00:17:06.000,269,10996330,13405,0,1695687425,13096.606195039996,82.12440837000031,53549.51604168
2023-09-26,00:17:07.000,269,10996352,13805,0,1695687426,13096.646612899996,82.09621185000287,53549.56495152
2023-09-26,00:17:08.000,269,10996345,13845,0,1695687427,13096.673558139992,82.11031011000159,53549.62084848001
2023-09-26,00:17:09.000,269,10996330,13885,0,1695687428,13096.666821829996,82.11031011000159,53549.627835600004
2023-09-26,00:17:10.000,269,10996391,14045,0,1695687429,13096.653349209992,82.11031011000159,53549.54399016
2023-09-26,00:17:11.000,269,10996340,13765,0,1695687430,13096.673558139992,82.11735924000095,53549.627835600004
2023-09-26,00:17:12.000,269,10996347,13805,0,1695687431,13096.673558139992,82.14555575999839,53549.60687424
2023-09-26,00:17:13.000,269,10996340,13965,0,1695687432,13096.713975999992,82.12440837000031,53549.66975832001
2023-09-26,00:17:14.000,269,10996361,13565,0,1695687433,13096.687030759997,82.14555575999839,53549.599887120006
2023-09-26,00:17:15.000,269,10996358,14325,0,1695687434,13096.680294450001,82.16670315000374,53549.62084848001
2023-09-26,00:17:16.000,269,10996351,13805,0,1695687435,13096.646612899996,82.20194880000054,53549.58591288
2023-09-26,00:17:17.000,269,10996299,13725,0,1695687436,13096.646612899996,82.22309618999861,53549.56495152
2023-09-26,00:17:18.000,269,10996382,13565,0,1695687437,13096.740921240002,82.26539097000204,53549.57193864001
2023-09-26,00:17:19.000,269,10996353,14125,0,1695687438,13096.761130170002,82.32883314000355,53549.62084848001
2023-09-26,00:17:20.000,269,10996351,13765,0,1695687439,13096.841965890002,82.3217840100042,53549.67674544
2023-09-26,00:17:21.000,269,10996396,13725,0,1695687440,13096.828493269997,82.38522617999843,53549.64180984001
2023-09-26,00:17:22.000,269,10996325,13725,0,1695687441,13096.841965890002,82.34998053000163,53549.57193864001
2023-09-26,00:17:23.000,269,10996358,13725,0,1695687442,13096.902592680002,82.39227530999779,53549.60687424
2023-09-26,00:17:24.000,269,10996395,13885,0,1695687443,13096.929537919998,82.39932444000442,53549.627835600004
2023-09-26,00:17:25.000,269,10996384,13885,0,1695687444,13096.976692089993,82.4557174799993,53549.62084848001
2023-09-26,00:17:26.000,269,10996341,13725,0,1695687445,13096.929537919998,82.44161922000058,53549.5579644
2023-09-26,00:17:27.000,269,10996383,13885,0,1695687446,13096.963219470003,82.44161922000058,53549.63482272
2023-09-26,00:17:28.000,269,10996394,13565,0,1695687447,13097.050791499998,82.44866834999993,53549.65578408
2023-09-26,00:17:29.000,269,10996381,13565,0,1695687448,13097.050791499998,82.44161922000058,53549.65578408
2023-09-26,00:17:30.000,269,10996373,13565,0,1695687449,13097.097945669993,82.41342270000314,53549.62084848001
2023-09-26,00:17:31.000,269,10996384,13765,0,1695687450,13097.077736739993,82.40637357000378,53549.599887120006
2023-09-26,00:17:32.000,269,10996369,13685,0,1695687451,13097.044055189988,82.38522617999843,53549.57193864001
2023-09-26,00:17:33.000,269,10996351,13565,0,1695687452,13097.064264119988,82.39932444000442,53549.59290000001
2023-09-26,00:17:34.000,269,10996376,13605,0,1695687453,13097.111418289998,82.37112791999971,53549.599887120006
2023-09-26,00:17:35.000,269,10996390,13605,0,1695687454,13097.091209359998,82.34998053000163,53549.65578408
2023-09-26,00:17:36.000,269,10996403,13565,0,1695687455,13097.044055189988,82.34998053000163,53549.648796960006
2023-09-26,00:17:37.000,269,10996397,13645,0,1695687456,13097.057527809993,82.31473488000483,53549.697706800005
2023-09-26,00:17:38.000,269,10996388,13805,0,1695687457,13097.010373639998,82.27948923000076,53549.66975832001
2023-09-26,00:17:39.000,269,10996381,13885,0,1695687458,13096.969955779998,82.26539097000204,53549.70469392
2023-09-26,00:17:40.000,269,10996327,13805,0,1695687459,13096.956483159993,82.2724401000014,53549.67674544
2023-09-26,00:17:41.000,269,10996395,13565,0,1695687460,13096.916065299993,82.25129271000333,53549.627835600004
2023-09-26,00:17:42.000,269,10996334,13805,0,1695687461,13096.855438509992,82.23719445000461,53549.56495152
2023-09-26,00:17:43.000,269,10996328,13765,0,1695687462,13096.828493269997,82.21604705999925,53549.53700304
2023-09-26,00:17:44.000,269,10996337,13725,0,1695687463,13096.862174820002,82.21604705999925,53549.697706800005
2023-09-26,00:17:45.000,269,10996326,13885,0,1695687464,13096.882383750002,82.2089979299999,53549.697706800005
2023-09-26,00:17:46.000,269,10996310,13645,0,1695687465,13096.821756960002,82.18785054000182,53549.697706800005
2023-09-26,00:17:47.000,269,10996378,13765,0,1695687466,13096.754393859992,82.19489967000118,53549.62084848001
2023-09-26,00:17:48.000,269,10996342,13685,0,1695687467,13096.693767069992,82.18785054000182,53549.64180984001
2023-09-26,00:17:49.000,269,10996384,14045,0,1695687468,13096.660085520001,82.19489967000118,53549.648796960006
2023-09-26,00:17:50.000,269,10996323,13765,0,1695687469,13096.599458730001,82.2089979299999,53549.64180984001
2023-09-26,00:17:51.000,269,10996369,13805,0,1695687470,13096.532095629991,82.18080141000246,53549.60687424
2023-09-26,00:17:52.000,269,10996391,13965,0,1695687471,13096.47820515,82.14555575999839,53549.58591288
2023-09-26,00:17:53.000,269,10996362,13765,0,1695687472,13096.444523599996,82.18785054000182,53549.64180984001
2023-09-26,00:17:54.000,269,10996383,14165,0,1695687473,13096.35021525999,82.16670315000374,53549.62084848001
2023-09-26,00:17:55.000,269,10996354,13765,0,1695687474,13096.25590692,82.18080141000246,53549.57193864001
2023-09-26,00:17:56.000,269,10996337,13965,0,1695687475,13096.121180719994,82.18785054000182,53549.56495152
2023-09-26,00:17:57.000,269,10996351,13805,0,1695687476,13096.080762859994,82.21604705999925,53549.50206744001
2023-09-26,00:17:58.000,269,10996380,13885,0,1695687477,13096.020136069994,82.19489967000118,53549.54399016
2023-09-26,00:17:59.000,269,10996354,13845,0,1695687478,13095.999927139994,82.22309618999861,53549.54399016
2023-09-26,00:18:00.000,269,10996382,13925,0,1695687479,13095.912355109998,82.23014531999797,53549.57193864001
2023-09-26,00:18:01.000,269,10996341,13725,0,1695687480,13095.865200939988,82.2724401000014,53549.5579644
2023-09-26,00:18:02.000,269,10996397,13645,0,1695687481,13095.723738430002,82.2724401000014,53549.481106080006
2023-09-26,00:18:03.000,269,10996321,13965,0,1695687482,13095.683320570002,82.30063661999884,53549.45315760001
2023-09-26,00:18:04.000,269,10996369,13765,0,1695687483,13095.649639019997,82.3217840100042,53549.46713184
2023-09-26,00:18:05.000,269,10996377,13925,0,1695687484,13095.595748539992,82.32883314000355,53549.46713184
2023-09-26,00:18:06.000,269,10996391,13645,0,1695687485,13095.474494959992,82.34998053000163,53549.36931216
2023-09-26,00:18:07.000,269,10996343,13405,0,1695687486,13095.454286029992,82.38522617999843,53549.362325040005
2023-09-26,00:18:08.000,269,10996363,13765,0,1695687487,13095.454286029992,82.42752096000186,53549.411234880004
2023-09-26,00:18:09.000,269,10996328,13405,0,1695687488,13095.393659239991,82.44161922000058,53549.32738944
2023-09-26,00:18:10.000,269,10996363,13445,0,1695687489,13095.400395550001,82.46981573999801,53549.362325040005
2023-09-26,00:18:11.000,269,10996372,13725,0,1695687490,13095.333032449991,82.483914000004,53549.313415200006
2023-09-26,00:18:12.000,269,10996313,14085,0,1695687491,13095.25893304,82.5191596500008,53549.264505360006
2023-09-26,00:18:13.000,269,10996344,13765,0,1695687492,13095.17809732,82.53325790999952,53549.27149248
2023-09-26,00:18:14.000,269,10996348,13645,0,1695687493,13095.23872411,82.53325790999952,53549.313415200006
2023-09-26,00:18:15.000,269,10996381,13885,0,1695687494,13095.17136100999,82.56145443000423,53549.32040232
2023-09-26,00:18:16.000,269,10996356,13885,0,1695687495,13095.09052528999,82.58260182000231,53549.22258264
2023-09-26,00:18:17.000,269,10996357,13605,0,1695687496,13095.083788979995,82.6178474699991,53549.2086084
2023-09-26,00:18:18.000,269,10996407,13685,0,1695687497,13095.07031635999,82.63899486000446,53549.25053112
2023-09-26,00:18:19.000,269,10996376,13525,0,1695687498,13094.96927170999,82.63194572999782,53549.21559552001
2023-09-26,00:18:20.000,269,10996372,13765,0,1695687499,13094.97600802,82.62489659999846,53549.25053112
2023-09-26,00:18:21.000,269,10996374,13725,0,1695687500,13094.8951723,82.63194572999782,53549.18764704001
2023-09-26,00:18:22.000,269,10996365,13765,0,1695687501,13094.881699679994,82.64604399000382,53549.13873720001
2023-09-26,00:18:23.000,269,10996343,14205,0,1695687502,13094.8951723,82.63899486000446,53549.20162128
2023-09-26,00:18:24.000,269,10996345,13925,0,1695687503,13094.91538123,82.58965095000167,53549.1736728
2023-09-26,00:18:25.000,269,10996362,13845,0,1695687504,13094.86822705999,82.58260182000231,53549.13175008
2023-09-26,00:18:26.000,269,10996371,13605,0,1695687505,13094.753709789999,82.57555269000295,53549.075853120004
2023-09-26,00:18:27.000,269,10996306,13605,0,1695687506,13094.746973479989,82.54735616999824,53549.0339304
2023-09-26,00:18:28.000,269,10996350,13485,0,1695687507,13094.760446099994,82.5191596500008,53549.075853120004
2023-09-26,00:18:29.000,269,10996351,13845,0,1695687508,13094.746973479989,82.51211052000144,53549.01296904
2023-09-26,00:18:30.000,269,10996332,13645,0,1695687509,13094.679610379993,82.44866834999993,53549.01995616001
2023-09-26,00:18:31.000,269,10996332,13685,0,1695687510,13094.625719899988,82.43457009000122,53548.95008496001
2023-09-26,00:18:32.000,269,10996335,13765,0,1695687511,13094.605510969988,82.37112791999971,53549.0339304
2023-09-26,00:18:33.000,269,10996368,14085,0,1695687512,13094.618983589993,82.37112791999971,53548.99899480001
2023-09-26,00:18:34.000,269,10996320,13565,0,1695687513,13094.639192519993,82.34293140000227,53548.98502056
2023-09-26,00:18:35.000,269,10996377,13485,0,1695687514,13094.565093110003,82.2724401000014,53548.957072080004
2023-09-26,00:18:36.000,269,10996339,13485,0,1695687515,13094.490993699997,82.2724401000014,53548.978033440006
2023-09-26,00:18:37.000,269,10996361,13645,0,1695687516,13094.517938939993,82.23014531999797,53548.92213648001
2023-09-26,00:18:38.000,269,10996354,13765,0,1695687517,13094.565093110003,82.23014531999797,53548.98502056
2023-09-26,00:18:39.000,269,10996303,13925,0,1695687518,13094.558356799993,82.25129271000333,53549.04790464001
2023-09-26,00:18:40.000,269,10996351,13965,0,1695687519,13094.592038349998,82.24424358000397,53549.11777584001
2023-09-26,00:18:41.000,269,10996373,13845,0,1695687520,13094.571829419998,82.25834184000269,53548.99200768
2023-09-26,00:18:42.000,269,10996352,13725,0,1695687521,13094.592038349998,82.25834184000269,53548.94309784
2023-09-26,00:18:43.000,269,10996372,13605,0,1695687522,13094.618983589993,82.25129271000333,53548.95008496001
2023-09-26,00:18:44.000,269,10996404,13885,0,1695687523,13094.612247279998,82.25129271000333,53548.93611072
2023-09-26,00:18:45.000,269,10996393,13725,0,1695687524,13094.612247279998,82.25834184000269,53549.06886600001
2023-09-26,00:18:46.000,269,10996346,13965,0,1695687525,13094.605510969988,82.32883314000355,53548.85226528001
2023-09-26,00:18:47.000,269,10996409,13765,0,1695687526,13094.645928829988,82.31473488000483,53548.97104632001
2023-09-26,00:18:48.000,269,10996362,13925,0,1695687527,13094.726764549989,82.33588227000291,53548.99200768
2023-09-26,00:18:49.000,269,10996295,13725,0,1695687528,13094.773918719999,82.36407879000035,53548.9640592
2023-09-26,00:18:50.000,269,10996377,13765,0,1695687529,13094.794127649999,82.32883314000355,53548.95008496001
2023-09-26,00:18:51.000,269,10996359,13845,0,1695687530,13094.86822705999,82.35702966000099,53548.859252400005
2023-09-26,00:18:52.000,269,10996381,13725,0,1695687531,13094.821072889994,82.39227530999779,53548.76841984
2023-09-26,00:18:53.000,269,10996371,13925,0,1695687532,13094.854754439999,82.37112791999971,53548.80335544001
2023-09-26,00:18:54.000,269,10996339,13405,0,1695687533,13094.922117539994,82.37112791999971,53548.81732968
2023-09-26,00:18:55.000,269,10996342,13605,0,1695687534,13094.942326469994,82.37112791999971,53548.789381200004
2023-09-26,00:18:56.000,269,10996343,13725,0,1695687535,13094.962535399995,82.39932444000442,53548.76841984
2023-09-26,00:18:57.000,269,10996293,13645,0,1695687536,13095.00968956999,82.38522617999843,53548.77540696
2023-09-26,00:18:58.000,269,10996351,13565,0,1695687537,13095.043371119995,82.38522617999843,53548.84527816
2023-09-26,00:18:59.000,269,10996377,13525,0,1695687538,13095.11747053,82.40637357000378,53548.77540696
2023-09-26,00:19:00.000,269,10996352,13445,0,1695687539,13095.15788839,82.40637357000378,53548.740471360004
2023-09-26,00:19:01.000,269,10996304,13605,0,1695687540,13095.19156993999,82.37112791999971,53548.73348424001
2023-09-26,00:19:02.000,269,10996425,13485,0,1695687541,13095.164624699995,82.39227530999779,53548.71951
2023-09-26,00:19:03.000,269,10996330,14165,0,1695687542,13095.27914197,82.36407879000035,53548.71951
2023-09-26,00:19:04.000,269,10996365,13605,0,1695687543,13095.292614589991,82.34998053000163,53548.78239408001
2023-09-26,00:19:05.000,269,10996358,13685,0,1695687544,13095.407131859996,82.33588227000291,53548.71252288001
2023-09-26,00:19:06.000,269,10996343,13325,0,1695687545,13095.393659239991,82.39932444000442,53548.69854864
2023-09-26,00:19:07.000,269,10996336,13765,0,1695687546,13095.474494959992,82.34998053000163,53548.68457440001
2023-09-26,00:19:08.000,269,10996357,13565,0,1695687547,13095.461022340001,82.37817704999907,53548.73348424001
2023-09-26,00:19:09.000,269,10996311,13965,0,1695687548,13095.521649130002,82.34998053000163,53548.740471360004
2023-09-26,00:19:10.000,269,10996346,14125,0,1695687549,13095.575539609992,82.36407879000035,53548.75444560001
2023-09-26,00:19:11.000,269,10996376,13565,0,1695687550,13095.602484850002,82.37112791999971,53548.75444560001
2023-09-26,00:19:12.000,269,10996345,13725,0,1695687551,13095.642902710002,82.37112791999971,53548.72649712
2023-09-26,00:19:13.000,269,10996366,13845,0,1695687552,13095.717002119993,82.38522617999843,53548.81732968
2023-09-26,00:19:14.000,269,10996302,13445,0,1695687553,13095.683320570002,82.4204718300025,53548.810342560006
2023-09-26,00:19:15.000,269,10996355,13925,0,1695687554,13095.743947360002,82.44161922000058,53548.75444560001
2023-09-26,00:19:16.000,269,10996347,13845,0,1695687555,13095.649639019997,82.44866834999993,53548.70553576
2023-09-26,00:19:17.000,269,10996351,13765,0,1695687556,13095.676584259993,82.4557174799993,53548.77540696
2023-09-26,00:19:18.000,269,10996341,13725,0,1695687557,13095.717002119993,82.49801226000272,53548.85226528001
2023-09-26,00:19:19.000,269,10996353,13845,0,1695687558,13095.777628909993,82.49801226000272,53548.789381200004
2023-09-26,00:19:20.000,269,10996374,13605,0,1695687559,13095.764156290003,82.51211052000144,53548.83130392001
2023-09-26,00:19:21.000,269,10996348,13725,0,1695687560,13095.824783079988,82.49096313000337,53548.84527816
2023-09-26,00:19:22.000,269,10996339,13645,0,1695687561,13095.764156290003,82.52620878000016,53548.78239408001
2023-09-26,00:19:23.000,269,10996348,13565,0,1695687562,13095.717002119993,82.53325790999952,53548.80335544001
2023-09-26,00:19:24.000,269,10996364,13765,0,1695687563,13095.764156290003,82.5191596500008,53548.81732968
2023-09-26,00:19:25.000,269,10996381,13685,0,1695687564,13095.757419979993,82.52620878000016,53548.88021376001
2023-09-26,00:19:26.000,269,10996360,14045,0,1695687565,13095.723738430002,82.52620878000016,53548.91514936
2023-09-26,00:19:27.000,269,10996366,13725,0,1695687566,13095.676584259993,82.54735616999824,53548.929123600006
2023-09-26,00:19:28.000,269,10996365,13965,0,1695687567,13095.710265809998,82.56145443000423,53548.929123600006
2023-09-26,00:19:29.000,269,10996355,13925,0,1695687568,13095.770892599998,82.56145443000423,53548.9640592
2023-09-26,00:19:30.000,269,10996353,13725,0,1695687569,13095.703529500002,82.58965095000167,53548.93611072
2023-09-26,00:19:31.000,269,10996342,13645,0,1695687570,13095.710265809998,82.58260182000231,53548.92213648001
2023-09-26,00:19:32.000,269,10996357,13805,0,1695687571,13095.649639019997,82.57555269000295,53548.85226528001
2023-09-26,00:19:33.000,269,10996394,13405,0,1695687572,13095.622693780002,82.60374921000039,53548.88720088
2023-09-26,00:19:34.000,269,10996354,13605,0,1695687573,13095.663111640002,82.63899486000446,53548.86623952
2023-09-26,00:19:35.000,269,10996343,13445,0,1695687574,13095.710265809998,82.61079833999975,53548.84527816
2023-09-26,00:19:36.000,269,10996374,13765,0,1695687575,13095.663111640002,82.67424051000125,53548.83829104
2023-09-26,00:19:37.000,269,10996366,13725,0,1695687576,13095.656375329992,82.65309312000318,53548.84527816
2023-09-26,00:19:38.000,269,10996392,13405,0,1695687577,13095.737211049993,82.68128964000061,53548.87322664
2023-09-26,00:19:39.000,269,10996368,13845,0,1695687578,13095.710265809998,82.6671913800019,53548.740471360004
2023-09-26,00:19:40.000,269,10996375,13565,0,1695687579,13095.737211049993,82.66014225000254,53548.71951
2023-09-26,00:19:41.000,269,10996328,13805,0,1695687580,13095.669847949997,82.56850356000359,53548.58675472001
2023-09-26,00:19:42.000,269,10996372,14245,0,1695687581,13095.595748539992,82.56145443000423,53548.68457440001
2023-09-26,00:19:43.000,269,10996365,13885,0,1695687582,13095.636166399992,82.58965095000167,53548.81732968
2023-09-26,00:19:44.000,269,10996346,13765,0,1695687583,13095.609221159997,82.58965095000167,53548.8243168
2023-09-26,00:19:45.000,269,10996346,13685,0,1695687584,13095.649639019997,82.60374921000039,53548.740471360004
2023-09-26,00:19:46.000,269,10996346,13925,0,1695687585,13095.535121749992,82.63899486000446,53548.76841984
2023-09-26,00:19:47.000,269,10996371,13645,0,1695687586,13095.575539609992,82.6178474699991,53548.761432720006
2023-09-26,00:19:48.000,269,10996347,13925,0,1695687587,13095.521649130002,82.66014225000254,53548.74745848
2023-09-26,00:19:49.000,269,10996338,14005,0,1695687588,13095.514912819992,82.63194572999782,53548.74745848
2023-09-26,00:19:50.000,269,10996357,13685,0,1695687589,13095.514912819992,82.63194572999782,53548.79636832
2023-09-26,00:19:51.000,269,10996375,13645,0,1695687590,13095.434077099992,82.6178474699991,53548.73348424001
2023-09-26,00:19:52.000,269,10996344,13565,0,1695687591,13095.440813410001,82.63899486000446,53548.77540696
2023-09-26,00:19:53.000,269,10996320,13645,0,1695687592,13095.481231270001,82.6178474699991,53548.85226528001
2023-09-26,00:19:54.000,269,10996333,13605,0,1695687593,13095.474494959992,82.6178474699991,53548.83829104
2023-09-26,00:19:55.000,269,10996381,14005,0,1695687594,13095.454286029992,82.58965095000167,53548.81732968
2023-09-26,00:19:56.000,269,10996392,13485,0,1695687595,13095.33976876,82.63194572999782,53548.79636832
2023-09-26,00:19:57.000,269,10996336,13525,0,1695687596,13095.359977690001,82.57555269000295,53548.80335544001
2023-09-26,00:19:58.000,269,10996380,13325,0,1695687597,13095.366713999996,82.56850356000359,53548.83829104
2023-09-26,00:19:59.000,269,10996386,13765,0,1695687598,13095.333032449991,82.54735616999824,53548.859252400005
2023-09-26,00:20:00.000,269,10996352,13845,0,1695687599,13095.306087209996,82.56850356000359,53548.81732968
2023-09-26,00:20:01.000,269,10996331,14005,0,1695687600,13095.27914197,82.53325790999952,53548.810342560006
2023-09-26,00:20:02.000,269,10996335,13965,0,1695687601,13095.19830625,82.56850356000359,53548.79636832
2023-09-26,00:20:03.000,269,10996361,13645,0,1695687602,13095.164624699995,82.5191596500008,53548.761432720006
2023-09-26,00:20:04.000,269,10996320,13725,0,1695687603,13095.124206839995,82.54735616999824,53548.77540696
2023-09-26,00:20:05.000,269,10996361,13685,0,1695687604,13095.164624699995,82.53325790999952,53548.84527816
2023-09-26,00:20:06.000,269,10996347,13485,0,1695687605,13095.11747053,82.53325790999952,53548.84527816
2023-09-26,00:20:07.000,269,10996369,13405,0,1695687606,13095.0972616,82.54735616999824,53548.761432720006
2023-09-26,00:20:08.000,269,10996352,13605,0,1695687607,13095.083788979995,82.52620878000016,53548.789381200004
2023-09-26,00:20:09.000,269,10996362,13685,0,1695687608,13095.063580049995,82.54030703999888,53548.83829104
2023-09-26,00:20:10.000,269,10996347,13725,0,1695687609,13095.01642588,82.54030703999888,53548.87322664
2023-09-26,00:20:11.000,269,10996307,13445,0,1695687610,13094.982744329995,82.54735616999824,53548.78239408001
2023-09-26,00:20:12.000,269,10996372,13685,0,1695687611,13094.91538123,82.58260182000231,53548.76841984
2023-09-26,00:20:13.000,269,10996398,13925,0,1695687612,13094.88843598999,82.56850356000359,53548.761432720006
2023-09-26,00:20:14.000,269,10996321,13565,0,1695687613,13094.821072889994,82.62489659999846,53548.78239408001
2023-09-26,00:20:15.000,269,10996291,13925,0,1695687614,13094.834545509999,82.55440530000487,53548.8243168
2023-09-26,00:20:16.000,269,10996355,13725,0,1695687615,13094.760446099994,82.57555269000295,53548.83130392001
2023-09-26,00:20:17.000,269,10996363,13645,0,1695687616,13094.720028239994,82.58260182000231,53548.894188
2023-09-26,00:20:18.000,269,10996368,13765,0,1695687617,13094.666137759988,82.60374921000039,53548.80335544001
2023-09-26,00:20:19.000,269,10996353,13765,0,1695687618,13094.565093110003,82.59670008000103,53548.789381200004
2023-09-26,00:20:20.000,269,10996343,13405,0,1695687619,13094.531411559998,82.58260182000231,53548.80335544001
2023-09-26,00:20:21.000,269,10996360,13845,0,1695687620,13094.504466320002,82.61079833999975,53548.74745848
2023-09-26,00:20:22.000,269,10996336,13885,0,1695687621,13094.376476429992,82.64604399000382,53548.74745848
2023-09-26,00:20:23.000,269,10996349,13925,0,1695687622,13094.389949049997,82.63194572999782,53548.85226528001
2023-09-26,00:20:24.000,269,10996396,13725,0,1695687623,13094.376476429992,82.6671913800019,53548.8243168
2023-09-26,00:20:25.000,269,10996364,13925,0,1695687624,13094.315849639992,82.69538789999933,53548.76841984
2023-09-26,00:20:26.000,269,10996341,13965,0,1695687625,13094.275431779992,82.68128964000061,53548.789381200004
2023-09-26,00:20:27.000,269,10996373,13765,0,1695687626,13094.154178199991,82.69538789999933,53548.67060016
2023-09-26,00:20:28.000,269,10996341,13765,0,1695687627,13094.12049665,82.70243702999869,53548.761432720006
2023-09-26,00:20:29.000,269,10996374,13725,0,1695687628,13094.133969269991,82.7306335500034,53548.789381200004
2023-09-26,00:20:30.000,269,10996385,13565,0,1695687629,13094.093551409991,82.70243702999869,53548.76841984
2023-09-26,00:20:31.000,269,10996334,13605,0,1695687630,13094.019452,82.75178094000148,53548.761432720006
2023-09-26,00:20:32.000,269,10996353,13925,0,1695687631,13094.019452,82.7306335500034,53548.761432720006
2023-09-26,00:20:33.000,269,10996374,13765,0,1695687632,13094.005979379996,82.75883007000084,53548.80335544001
2023-09-26,00:20:34.000,269,10996357,13765,0,1695687633,13093.93861628,82.75178094000148,53548.73348424001
2023-09-26,00:20:35.000,269,10996360,13925,0,1695687634,13093.91840735,82.82932137000171,53548.78239408001
2023-09-26,00:20:36.000,269,10996393,13725,0,1695687635,13093.83757163,82.82227224000235,53548.79636832
2023-09-26,00:20:37.000,269,10996316,13565,0,1695687636,13093.79715377,82.79407572000491,53548.74745848
2023-09-26,00:20:38.000,269,10996362,13725,0,1695687637,13093.77020852999,82.81522311000299,53548.761432720006
2023-09-26,00:20:39.000,269,10996343,13565,0,1695687638,13093.77020852999,82.78702658999828,53548.810342560006
2023-09-26,00:20:40.000,269,10996371,13485,0,1695687639,13093.702845429994,82.82227224000235,53548.81732968
2023-09-26,00:20:41.000,269,10996366,13605,0,1695687640,13093.62874601999,82.82932137000171,53548.79636832
2023-09-26,00:20:42.000,269,10996327,13605,0,1695687641,13093.514228749998,82.85046875999979,53548.740471360004
2023-09-26,00:20:43.000,269,10996332,13685,0,1695687642,13093.527701369989,82.85046875999979,53548.894188
2023-09-26,00:20:44.000,269,10996377,13765,0,1695687643,13093.453601959998,82.87161614999786,53548.84527816
2023-09-26,00:20:45.000,269,10996373,13805,0,1695687644,13093.359293619993,82.84341963000043,53548.90117512001
2023-09-26,00:20:46.000,269,10996352,13925,0,1695687645,13093.251512659997,82.88571441000386,53548.88720088
2023-09-26,00:20:47.000,269,10996357,13685,0,1695687646,13093.285194210002,82.93505831999937,53548.83130392001
2023-09-26,00:20:48.000,269,10996325,13565,0,1695687647,13093.217831109992,82.9139109300013,53548.929123600006
2023-09-26,00:20:49.000,269,10996353,13845,0,1695687648,13093.170676939997,82.96325484000408,53548.83130392001
2023-09-26,00:20:50.000,269,10996324,13605,0,1695687649,13093.069632289997,82.99145136000152,53548.894188
2023-09-26,00:20:51.000,269,10996359,13565,0,1695687650,13092.982060260001,83.04784440000367,53548.83130392001
2023-09-26,00:20:52.000,269,10996410,13525,0,1695687651,13092.894488229991,83.03374613999767,53548.810342560006
2023-09-26,00:20:53.000,269,10996376,13725,0,1695687652,13092.847334059996,83.06899179000175,53548.740471360004
2023-09-26,00:20:54.000,269,10996407,13645,0,1695687653,13092.79344357999,83.08309005000046,53548.761432720006
2023-09-26,00:20:55.000,269,10996342,13765,0,1695687654,13092.71260785999,83.08309005000046,53548.81732968
2023-09-26,00:20:56.000,269,10996380,13845,0,1695687655,13092.604826899995,83.13948309000261,53548.75444560001
2023-09-26,00:20:57.000,269,10996388,13725,0,1695687656,13092.49704594,83.13948309000261,53548.761432720006
2023-09-26,00:20:58.000,269,10996350,13845,0,1695687657,13092.443155459994,83.14653222000197,53548.83829104
2023-09-26,00:20:59.000,269,10996346,13925,0,1695687658,13092.369056049989,83.16767961000005,53548.74745848
2023-09-26,00:21:00.000,269,10996357,13725,0,1695687659,13092.241066159993,83.17472873999941,53548.77540696
2023-09-26,00:21:01.000,269,10996375,14085,0,1695687660,13092.160230439993,83.21702352000284,53548.67060016
2023-09-26,00:21:02.000,269,10996340,14045,0,1695687661,13092.012031619997,83.20997439000348,53548.691561520005
2023-09-26,00:21:03.000,269,10996341,13925,0,1695687662,13091.937932209992,83.26636742999835,53548.73348424001
2023-09-26,00:21:04.000,269,10996343,13885,0,1695687663,13091.877305419992,83.26636742999835,53548.66361304001
2023-09-26,00:21:05.000,269,10996319,13965,0,1695687664,13091.836887559992,83.29456395000307,53548.62867744
2023-09-26,00:21:06.000,269,10996356,13765,0,1695687665,13091.62132564,83.30866221000178,53548.58675472001
2023-09-26,00:21:07.000,269,10996392,13925,0,1695687666,13091.547226229995,83.36505525000393,53548.5098964
2023-09-26,00:21:08.000,269,10996374,13685,0,1695687667,13091.486599439995,83.34390785999858,53548.53085776
2023-09-26,00:21:09.000,269,10996356,14125,0,1695687668,13091.37881848,83.34390785999858,53548.46098656
2023-09-26,00:21:10.000,269,10996323,13645,0,1695687669,13091.27777383,83.35095698999794,53548.474960800006
2023-09-26,00:21:11.000,269,10996358,13565,0,1695687670,13091.183465489994,83.35095698999794,53548.49592216001
2023-09-26,00:21:12.000,269,10996375,13965,0,1695687671,13091.082420839994,83.34390785999858,53548.34220552
2023-09-26,00:21:13.000,269,10996393,13565,0,1695687672,13091.102629769994,83.35800612000457,53548.405089600004
2023-09-26,00:21:14.000,269,10996359,13845,0,1695687673,13090.988112499988,83.33685872999922,53548.405089600004
2023-09-26,00:21:15.000,269,10996329,13925,0,1695687674,13090.907276780003,83.39325177000137,53548.29329568
2023-09-26,00:21:16.000,269,10996395,13965,0,1695687675,13090.792759509997,83.35800612000457,53548.195476
2023-09-26,00:21:17.000,269,10996390,13605,0,1695687676,13090.772550579997,83.38620264000201,53548.16054040001
2023-09-26,00:21:18.000,269,10996339,13765,0,1695687677,13090.671505929997,83.37915351000265,53548.20246312
2023-09-26,00:21:19.000,269,10996312,13845,0,1695687678,13090.651296999997,83.38620264000201,53548.195476
2023-09-26,00:21:20.000,269,10996396,13845,0,1695687679,13090.604142830001,83.36505525000393,53548.14656616
2023-09-26,00:21:21.000,269,10996400,13725,0,1695687680,13090.543516040001,83.36505525000393,53548.195476
2023-09-26,00:21:22.000,269,10996379,14125,0,1695687681,13090.37510828999,83.39325177000137,53548.0557336
2023-09-26,00:21:23.000,269,10996355,13725,0,1695687682,13090.31448149999,83.36505525000393,53548.04175936001
2023-09-26,00:21:24.000,269,10996348,13525,0,1695687683,13090.307745189995,83.36505525000393,53548.00682376
2023-09-26,00:21:25.000,269,10996408,13645,0,1695687684,13090.24038209,83.40030090000073,53547.922978320006
2023-09-26,00:21:26.000,269,10996391,13885,0,1695687685,13090.17301898999,83.40030090000073,53547.8810556
2023-09-26,00:21:27.000,269,10996381,13765,0,1695687686,13090.13933744,83.42849741999817,53547.87406848001
2023-09-26,00:21:28.000,269,10996344,13565,0,1695687687,13090.1797553,83.4214482899988,53547.92996544
2023-09-26,00:21:29.000,269,10996351,13765,0,1695687688,13090.125864819995,83.44964481000352,53547.87406848001
2023-09-26,00:21:30.000,269,10996372,13805,0,1695687689,13090.085446959994,83.46374307000224,53547.86009424
2023-09-26,00:21:31.000,269,10996318,13685,0,1695687690,13090.004611239994,83.48489046000032,53547.79022304
2023-09-26,00:21:32.000,269,10996378,13925,0,1695687691,13089.930511829989,83.44964481000352,53547.71336472
2023-09-26,00:21:33.000,269,10996376,13965,0,1695687692,13089.930511829989,83.50603784999839,53547.69939048
2023-09-26,00:21:34.000,269,10996361,13605,0,1695687693,13089.910302899989,83.48489046000032,53547.67842912001
2023-09-26,00:21:35.000,269,10996341,13925,0,1695687694,13089.903566589994,83.49898871999903,53547.685416240005
2023-09-26,00:21:36.000,269,10996389,13805,0,1695687695,13089.849676109989,83.49193958999967,53547.64349352
2023-09-26,00:21:37.000,269,10996341,13685,0,1695687696,13089.795785629998,83.51308697999775,53547.58060944001
2023-09-26,00:21:38.000,269,10996339,13445,0,1695687697,13089.789049319988,83.56243089000054,53547.62951928001
2023-09-26,00:21:39.000,269,10996373,13885,0,1695687698,13089.728422529988,83.57652914999926,53547.55964808001
2023-09-26,00:21:40.000,269,10996342,13405,0,1695687699,13089.661059429993,83.60472567000397,53547.51073824001
2023-09-26,00:21:41.000,269,10996327,13445,0,1695687700,13089.607168950002,83.63292219000141,53547.43387992
2023-09-26,00:21:42.000,269,10996329,13565,0,1695687701,13089.526333230002,83.67521697000484,53547.41291856001
2023-09-26,00:21:43.000,269,10996401,13925,0,1695687702,13089.566751090002,83.6681678399982,53547.496764
2023-09-26,00:21:44.000,269,10996335,13925,0,1695687703,13089.580223709992,83.6822661000042,53547.53868672001
2023-09-26,00:21:45.000,269,10996368,13845,0,1695687704,13089.485915370002,83.67521697000484,53547.46182840001
2023-09-26,00:21:46.000,269,10996372,13885,0,1695687705,13089.371398099996,83.69636436000292,53547.350034480005
2023-09-26,00:21:47.000,269,10996353,14005,0,1695687706,13089.330980239996,83.73865913999907,53547.37798296
2023-09-26,00:21:48.000,269,10996379,14045,0,1695687707,13089.324243930001,83.73865913999907,53547.301124640006
2023-09-26,00:21:49.000,269,10996344,13485,0,1695687708,13089.283826070001,83.76685566000378,53547.24522768001
2023-09-26,00:21:50.000,269,10996388,13765,0,1695687709,13089.209726659996,83.7809539200025,53547.32208600001
2023-09-26,00:21:51.000,269,10996356,13645,0,1695687710,13089.169308799996,83.82324869999866,53547.2172792
2023-09-26,00:21:52.000,269,10996388,13485,0,1695687711,13089.12215463,83.79505218000122,53547.18933072
2023-09-26,00:21:53.000,269,10996364,13445,0,1695687712,13089.18278142,83.80210131000058,53547.19631784
2023-09-26,00:21:54.000,269,10996342,13565,0,1695687713,13089.12215463,83.8161995699993,53547.2172792
2023-09-26,00:21:55.000,269,10996391,13605,0,1695687714,13089.03458259999,83.85144522000337,53547.16836936
2023-09-26,00:21:56.000,269,10996339,13725,0,1695687715,13088.95374687999,83.88669087000017,53547.07054968
2023-09-26,00:21:57.000,269,10996374,13565,0,1695687716,13088.92006533,83.90783825999824,53547.07753680001
2023-09-26,00:21:58.000,269,10996391,13605,0,1695687717,13088.93353794999,83.90783825999824,53547.17535648001
2023-09-26,00:21:59.000,269,10996364,13805,0,1695687718,13088.8998564,83.9289856500036,53547.16138224
2023-09-26,00:22:00.000,269,10996366,13845,0,1695687719,13088.87964747,83.93603478000296,53547.16836936
2023-09-26,00:22:01.000,269,10996372,13565,0,1695687720,13088.83249329999,83.9289856500036,53547.133433760006
2023-09-26,00:22:02.000,269,10996341,13645,0,1695687721,13088.744921269994,83.94308391000231,53547.10548528001
2023-09-26,00:22:03.000,269,10996419,13805,0,1695687722,13088.744921269994,83.95013304000167,53547.12644664001
2023-09-26,00:22:04.000,269,10996378,14005,0,1695687723,13088.704503409994,83.96423130000039,53547.112472400004
2023-09-26,00:22:05.000,269,10996379,13725,0,1695687724,13088.684294479994,83.99242781999783,53547.09151104
2023-09-26,00:22:06.000,269,10996381,13325,0,1695687725,13088.603458759993,84.00652608000382,53546.98670424001
2023-09-26,00:22:07.000,269,10996365,13765,0,1695687726,13088.603458759993,84.04882085999998,53546.97971712
2023-09-26,00:22:08.000,269,10996371,13685,0,1695687727,13088.637140309998,83.98537868999847,53547.063562560004
2023-09-26,00:22:09.000,269,10996401,13965,0,1695687728,13088.643876619994,84.03472260000126,53547.014652720005
2023-09-26,00:22:10.000,269,10996393,14005,0,1695687729,13088.623667689993,83.99242781999783,53546.965742880006
2023-09-26,00:22:11.000,269,10996361,13485,0,1695687730,13088.549568279988,84.01357521000318,53546.93080728
2023-09-26,00:22:12.000,269,10996384,13885,0,1695687731,13088.488941490003,84.04882085999998,53546.95176864
2023-09-26,00:22:13.000,269,10996346,13405,0,1695687732,13088.488941490003,84.00652608000382,53546.90984592001
2023-09-26,00:22:14.000,269,10996356,13765,0,1695687733,13088.502414109993,84.01357521000318,53546.895871680004
2023-09-26,00:22:15.000,269,10996336,13485,0,1695687734,13088.529359349988,84.01357521000318,53546.90984592001
2023-09-26,00:22:16.000,269,10996342,13605,0,1695687735,13088.549568279988,83.99242781999783,53546.87491032
2023-09-26,00:22:17.000,269,10996321,13605,0,1695687736,13088.475468869998,83.97832955999911,53546.798052000006
2023-09-26,00:22:18.000,269,10996388,13845,0,1695687737,13088.515886729998,83.98537868999847,53546.88888456001
2023-09-26,00:22:19.000,269,10996418,13805,0,1695687738,13088.488941490003,83.98537868999847,53546.86093608
2023-09-26,00:22:20.000,269,10996370,13765,0,1695687739,13088.482205179993,83.97832955999911,53546.846961840005
2023-09-26,00:22:21.000,269,10996351,13685,0,1695687740,13088.482205179993,84.00652608000382,53546.798052000006
2023-09-26,00:22:22.000,269,10996353,13645,0,1695687741,13088.495677799998,83.97832955999911,53546.8329876
2023-09-26,00:22:23.000,269,10996378,13885,0,1695687742,13088.428314700002,84.0276734700019,53546.79106488001
2023-09-26,00:22:24.000,269,10996379,13645,0,1695687743,13088.522623039993,83.99242781999783,53546.83997472001
2023-09-26,00:22:25.000,269,10996387,13605,0,1695687744,13088.509150419988,83.97128042999975,53546.90984592001
2023-09-26,00:22:26.000,269,10996376,13805,0,1695687745,13088.542831969993,83.99947695000446,53546.846961840005
2023-09-26,00:22:27.000,269,10996397,14005,0,1695687746,13088.482205179993,84.03472260000126,53546.777090640004
2023-09-26,00:22:28.000,269,10996395,13725,0,1695687747,13088.428314700002,84.05586998999934,53546.70721944
2023-09-26,00:22:29.000,269,10996353,13325,0,1695687748,13088.421578389993,84.08406651000405,53546.6932452
2023-09-26,00:22:30.000,269,10996316,13925,0,1695687749,13088.482205179993,84.0629191199987,53546.777090640004
2023-09-26,00:22:31.000,269,10996370,13605,0,1695687750,13088.428314700002,84.04882085999998,53546.72119368001
2023-09-26,00:22:32.000,269,10996347,13925,0,1695687751,13088.435051009998,84.04882085999998,53546.728180800004
2023-09-26,00:22:33.000,269,10996360,13805,0,1695687752,13088.455259939998,84.07701738000469,53546.70023232001
2023-09-26,00:22:34.000,269,10996319,13485,0,1695687753,13088.448523630002,84.04177173000062,53546.777090640004
2023-09-26,00:22:35.000,269,10996366,13685,0,1695687754,13088.414842079997,84.09111564000341,53546.75612928
2023-09-26,00:22:36.000,269,10996323,13605,0,1695687755,13088.367687910002,84.07701738000469,53546.62337400001
2023-09-26,00:22:37.000,269,10996340,13885,0,1695687756,13088.340742669992,84.10521390000213,53546.65132248001
2023-09-26,00:22:38.000,269,10996359,13645,0,1695687757,13088.334006359997,84.0629191199987,53546.71420656
2023-09-26,00:22:39.000,269,10996370,13685,0,1695687758,13088.354215289997,84.09816477000277,53546.70721944
2023-09-26,00:22:40.000,269,10996383,13645,0,1695687759,13088.374424219997,84.10521390000213,53546.728180800004
2023-09-26,00:22:41.000,269,10996347,13565,0,1695687760,13088.327270050002,84.14750867999828,53546.728180800004
2023-09-26,00:22:42.000,269,10996363,13645,0,1695687761,13088.259906949992,84.10521390000213,53546.65132248001
2023-09-26,00:22:43.000,269,10996368,13405,0,1695687762,13088.226225400002,84.14045954999892,53546.6583096
2023-09-26,00:22:44.000,269,10996398,13805,0,1695687763,13088.179071229992,84.15455781000492,53546.68625808
2023-09-26,00:22:45.000,269,10996345,13725,0,1695687764,13088.158862299992,84.14045954999892,53546.679270960005
2023-09-26,00:22:46.000,269,10996382,13605,0,1695687765,13088.078026579991,84.13341041999956,53546.630361120006
2023-09-26,00:22:47.000,269,10996397,13605,0,1695687766,13088.057817649991,84.15455781000492,53546.62337400001
2023-09-26,00:22:48.000,269,10996342,13725,0,1695687767,13088.04434503,84.15455781000492,53546.72119368001
2023-09-26,00:22:49.000,269,10996356,13805,0,1695687768,13087.990454549996,84.1263612900002,53546.72119368001
2023-09-26,00:22:50.000,269,10996355,13605,0,1695687769,13087.93656406999,84.18980346000171,53546.68625808
2023-09-26,00:22:51.000,269,10996391,13925,0,1695687770,13087.848992039995,84.20390172000043,53546.54651568
2023-09-26,00:22:52.000,269,10996395,13765,0,1695687771,13087.768156319995,84.20390172000043,53546.56747704
2023-09-26,00:22:53.000,269,10996355,13685,0,1695687772,13087.707529529995,84.20390172000043,53546.53952856
2023-09-26,00:22:54.000,269,10996376,13405,0,1695687773,13087.77489262999,84.16865607000364,53546.55350280001
2023-09-26,00:22:55.000,269,10996371,13685,0,1695687774,13087.77489262999,84.18275433000235,53546.56747704
2023-09-26,00:22:56.000,269,10996371,13845,0,1695687775,13087.70079322,84.16865607000364,53546.55350280001
2023-09-26,00:22:57.000,269,10996370,13765,0,1695687776,13087.586275949994,84.13341041999956,53546.59542552
2023-09-26,00:22:58.000,269,10996374,13885,0,1695687777,13087.6199575,84.11931216000085,53546.609399760004
2023-09-26,00:22:59.000,269,10996344,13725,0,1695687778,13087.59301225999,84.11226303000149,53546.560489920004
2023-09-26,00:23:00.000,269,10996381,13685,0,1695687779,13087.626693809994,84.09816477000277,53546.49061872
2023-09-26,00:23:01.000,269,10996329,13485,0,1695687780,13087.53238546999,84.08406651000405,53546.448696
2023-09-26,00:23:02.000,269,10996381,13365,0,1695687781,13087.53238546999,84.06996824999806,53546.39978616
2023-09-26,00:23:03.000,269,10996363,13965,0,1695687782,13087.55259439999,84.04177173000062,53546.49061872
2023-09-26,00:23:04.000,269,10996347,13445,0,1695687783,13087.599748569999,84.02062434000254,53546.462670240006
2023-09-26,00:23:05.000,269,10996349,13965,0,1695687784,13087.59301225999,84.03472260000126,53546.47664448
2023-09-26,00:23:06.000,269,10996380,13525,0,1695687785,13087.545858089994,83.99947695000446,53546.40677328001
2023-09-26,00:23:07.000,269,10996355,13725,0,1695687786,13087.59301225999,83.98537868999847,53546.42773464
2023-09-26,00:23:08.000,269,10996380,13885,0,1695687787,13087.606484879994,83.98537868999847,53546.43472176001
2023-09-26,00:23:09.000,269,10996360,13925,0,1695687788,13087.606484879994,83.99242781999783,53546.441708880004
2023-09-26,00:23:10.000,269,10996334,13885,0,1695687789,13087.646902739994,83.99947695000446,53546.413760400006
2023-09-26,00:23:11.000,269,10996364,13725,0,1695687790,13087.64016643,83.96423130000039,53546.35786344
2023-09-26,00:23:12.000,269,10996335,13565,0,1695687791,13087.67384797999,83.98537868999847,53546.36485056001
2023-09-26,00:23:13.000,269,10996343,13725,0,1695687792,13087.74121108,83.99242781999783,53546.40677328001
2023-09-26,00:23:14.000,269,10996326,13645,0,1695687793,13087.747947389995,83.94308391000231,53546.35786344
2023-09-26,00:23:15.000,269,10996360,13845,0,1695687794,13087.747947389995,84.00652608000382,53546.35786344
2023-09-26,00:23:16.000,269,10996304,13525,0,1695687795,13087.76142001,84.02062434000254,53546.32991496
2023-09-26,00:23:17.000,269,10996365,13685,0,1695687796,13087.788365249995,84.03472260000126,53546.35786344
2023-09-26,00:23:18.000,269,10996388,13725,0,1695687797,13087.84225573,84.02062434000254,53546.36485056001
2023-09-26,00:23:19.000,269,10996311,13565,0,1695687798,13087.92309145,84.0276734700019,53546.40677328001
2023-09-26,00:23:20.000,269,10996385,13765,0,1695687799,13087.98371824,83.99242781999783,53546.448696
2023-09-26,00:23:21.000,269,10996367,13605,0,1695687800,13088.0241361,84.01357521000318,53546.42074752
2023-09-26,00:23:22.000,269,10996454,13605,0,1695687801,13088.037608719991,83.99947695000446,53546.392799040004
2023-09-26,00:23:23.000,269,10996389,13645,0,1695687802,13088.071290269996,83.95718217000103,53546.35087632
2023-09-26,00:23:24.000,269,10996368,13925,0,1695687803,13088.158862299992,83.94308391000231,53546.35786344
2023-09-26,00:23:25.000,269,10996308,13845,0,1695687804,13088.259906949992,83.97128042999975,53546.413760400006
2023-09-26,00:23:26.000,269,10996350,14045,0,1695687805,13088.280115879992,83.99947695000446,53546.35087632
2023-09-26,00:23:27.000,269,10996356,13565,0,1695687806,13088.360951599992,83.97832955999911,53546.40677328001
2023-09-26,00:23:28.000,269,10996381,13605,0,1695687807,13088.401369459993,83.97832955999911,53546.37183768
2023-09-26,00:23:29.000,269,10996363,13725,0,1695687808,13088.455259939998,83.97128042999975,53546.3788248
2023-09-26,00:23:30.000,269,10996382,13565,0,1695687809,13088.576513519998,83.93603478000296,53546.47664448
2023-09-26,00:23:31.000,269,10996370,13565,0,1695687810,13088.610195069989,83.95013304000167,53546.39978616
2023-09-26,00:23:32.000,269,10996353,13685,0,1695687811,13088.630403999989,83.9289856500036,53546.35786344
2023-09-26,00:23:33.000,269,10996390,13725,0,1695687812,13088.677558169999,83.95013304000167,53546.35087632
2023-09-26,00:23:34.000,269,10996395,13725,0,1695687813,13088.758393889999,83.90078912999888,53546.448696
2023-09-26,00:23:35.000,269,10996372,13885,0,1695687814,13088.845965919994,83.91488739000488,53546.49061872
2023-09-26,00:23:36.000,269,10996362,13805,0,1695687815,13088.926801639995,83.9289856500036,53546.43472176001
2023-09-26,00:23:37.000,269,10996366,13965,0,1695687816,13088.95374687999,83.90078912999888,53546.42074752
2023-09-26,00:23:38.000,269,10996377,13725,0,1695687817,13089.05479152999,83.90078912999888,53546.42773464
2023-09-26,00:23:39.000,269,10996350,13725,0,1695687818,13089.13562724999,83.90783825999824,53546.448696
2023-09-26,00:23:40.000,269,10996367,13605,0,1695687819,13089.20299035,83.83734696000465,53546.47664448
2023-09-26,00:23:41.000,269,10996386,13685,0,1695687820,13089.283826070001,83.86554348000209,53546.5185672
2023-09-26,00:23:42.000,269,10996321,13725,0,1695687821,13089.324243930001,83.83734696000465,53546.45568312001
2023-09-26,00:23:43.000,269,10996356,13565,0,1695687822,13089.445497510002,83.83734696000465,53546.581451280006
2023-09-26,00:23:44.000,269,10996337,13805,0,1695687823,13089.539805849992,83.82324869999866,53546.5884384
2023-09-26,00:23:45.000,269,10996332,13885,0,1695687824,13089.586960020002,83.85144522000337,53546.60241264001
2023-09-26,00:23:46.000,269,10996366,13605,0,1695687825,13089.654323119998,83.82324869999866,53546.53952856
2023-09-26,00:23:47.000,269,10996459,13485,0,1695687826,13089.741895149993,83.80210131000058,53546.54651568
2023-09-26,00:23:48.000,269,10996402,13605,0,1695687827,13089.768840389988,83.78800305000186,53546.56747704
2023-09-26,00:23:49.000,269,10996354,13565,0,1695687828,13089.849676109989,83.78800305000186,53546.679270960005
2023-09-26,00:23:50.000,269,10996363,13565,0,1695687829,13089.903566589994,83.79505218000122,53546.70721944
2023-09-26,00:23:51.000,269,10996354,13685,0,1695687830,13089.977665999999,83.75275739999779,53546.71420656
2023-09-26,00:23:52.000,269,10996382,14005,0,1695687831,13090.03155647999,83.70341349000228,53546.6932452
2023-09-26,00:23:53.000,269,10996341,13765,0,1695687832,13090.186491609995,83.73865913999907,53546.79106488001
2023-09-26,00:23:54.000,269,10996354,13485,0,1695687833,13090.17301898999,83.717511750001,53546.80503912
2023-09-26,00:23:55.000,269,10996349,13565,0,1695687834,13090.26059102,83.70341349000228,53546.80503912
2023-09-26,00:23:56.000,269,10996353,13805,0,1695687835,13090.30100888,83.73161000999971,53546.78407776
2023-09-26,00:23:57.000,269,10996347,13565,0,1695687836,13090.35489935999,83.72456088000035,53546.82600048
2023-09-26,00:23:58.000,269,10996365,13725,0,1695687837,13090.42226246,83.70341349000228,53546.87491032
2023-09-26,00:23:59.000,269,10996388,13565,0,1695687838,13090.496361869991,83.69636436000292,53546.90984592001
2023-09-26,00:24:00.000,269,10996356,13805,0,1695687839,13090.550252349996,83.71046262000164,53547.00067848
2023-09-26,00:24:01.000,269,10996365,13525,0,1695687840,13090.563724970001,83.73161000999971,53547.03561408001
2023-09-26,00:24:02.000,269,10996358,13805,0,1695687841,13090.590670209996,83.73865913999907,53546.98670424001
2023-09-26,00:24:03.000,269,10996413,13725,0,1695687842,13090.617615449992,83.69636436000292,53547.00067848
2023-09-26,00:24:04.000,269,10996381,13725,0,1695687843,13090.637824379992,83.75275739999779,53547.07054968
2023-09-26,00:24:05.000,269,10996404,13805,0,1695687844,13090.658033309992,83.77390479000314,53547.063562560004
2023-09-26,00:24:06.000,269,10996348,13565,0,1695687845,13090.637824379992,83.75275739999779,53547.063562560004
2023-09-26,00:24:07.000,269,10996343,13765,0,1695687846,13090.664769620002,83.78800305000186,53547.133433760006
2023-09-26,00:24:08.000,269,10996381,13725,0,1695687847,13090.725396410002,83.73161000999971,53547.18933072
2023-09-26,00:24:09.000,269,10996397,13405,0,1695687848,13090.711923789997,83.75980653000443,53547.20330496001
2023-09-26,00:24:10.000,269,10996382,13765,0,1695687849,13090.725396410002,83.7809539200025,53547.231253440004
2023-09-26,00:24:11.000,269,10996368,13485,0,1695687850,13090.691714859997,83.76685566000378,53547.22426632001
2023-09-26,00:24:12.000,269,10996369,13445,0,1695687851,13090.631088069997,83.7809539200025,53547.133433760006
2023-09-26,00:24:13.000,269,10996405,13845,0,1695687852,13090.604142830001,83.75275739999779,53547.15439512001
2023-09-26,00:24:14.000,269,10996374,13725,0,1695687853,13090.556988659991,83.72456088000035,53547.15439512001
2023-09-26,00:24:15.000,269,10996336,13565,0,1695687854,13090.583933900001,83.69636436000292,53547.252214800006
2023-09-26,00:24:16.000,269,10996381,13525,0,1695687855,13090.590670209996,83.68931523000356,53547.25920192
2023-09-26,00:24:17.000,269,10996353,13445,0,1695687856,13090.550252349996,83.68931523000356,53547.301124640006
2023-09-26,00:24:18.000,269,10996354,14005,0,1695687857,13090.469416629996,83.63997132000077,53547.2871504
2023-09-26,00:24:19.000,269,10996392,13405,0,1695687858,13090.408789839996,83.64702045000013,53547.31509888
2023-09-26,00:24:20.000,269,10996385,13645,0,1695687859,13090.35489935999,83.59767654000461,53547.32907312
2023-09-26,00:24:21.000,269,10996345,13565,0,1695687860,13090.30100888,83.57652914999926,53547.31509888
2023-09-26,00:24:22.000,269,10996360,13565,0,1695687861,13090.186491609995,83.55538176000118,53547.24522768001
2023-09-26,00:24:23.000,269,10996361,13925,0,1695687862,13090.24038209,83.52013611000439,53547.36400872
2023-09-26,00:24:24.000,269,10996350,13605,0,1695687863,13090.247118399995,83.52013611000439,53547.3570216
2023-09-26,00:24:25.000,269,10996371,13925,0,1695687864,13090.1797553,83.49898871999903,53547.37099584001
2023-09-26,00:24:26.000,269,10996370,13765,0,1695687865,13090.11912851,83.47784133000096,53547.398944320004
2023-09-26,00:24:27.000,269,10996359,13725,0,1695687866,13090.045029099994,83.48489046000032,53547.280163280004
2023-09-26,00:24:28.000,269,10996378,13405,0,1695687867,13089.964193379994,83.4214482899988,53547.301124640006
2023-09-26,00:24:29.000,269,10996352,13565,0,1695687868,13089.930511829989,83.4214482899988,53547.301124640006
2023-09-26,00:24:30.000,269,10996394,13405,0,1695687869,13089.903566589994,83.39325177000137,53547.31509888
2023-09-26,00:24:31.000,269,10996324,13685,0,1695687870,13089.863148729994,83.40030090000073,53547.24522768001
2023-09-26,00:24:32.000,269,10996376,13565,0,1695687871,13089.869885039989,83.37915351000265,53547.25920192
2023-09-26,00:24:33.000,269,10996353,14085,0,1695687872,13089.896830279999,83.33685872999922,53547.32907312
2023-09-26,00:24:34.000,269,10996295,13685,0,1695687873,13089.836203489998,83.35095698999794,53547.25920192
2023-09-26,00:24:35.000,269,10996356,13405,0,1695687874,13089.755367769998,83.32980959999986,53547.231253440004
2023-09-26,00:24:36.000,269,10996363,13525,0,1695687875,13089.721686219993,83.30866221000178,53547.22426632001
2023-09-26,00:24:37.000,269,10996386,13605,0,1695687876,13089.714949909998,83.30866221000178,53547.2172792
2023-09-26,00:24:38.000,269,10996401,13725,0,1695687877,13089.634114189997,83.30866221000178,53547.18933072
2023-09-26,00:24:39.000,269,10996350,14045,0,1695687878,13089.721686219993,83.28046569000435,53547.301124640006
2023-09-26,00:24:40.000,269,10996368,13725,0,1695687879,13089.741895149993,83.31571134000114,53547.231253440004
2023-09-26,00:24:41.000,269,10996407,13565,0,1695687880,13089.741895149993,83.24522004000028,53547.27317616001
2023-09-26,00:24:42.000,269,10996338,13285,0,1695687881,13089.694740979998,83.30866221000178,53547.231253440004
2023-09-26,00:24:43.000,269,10996391,13565,0,1695687882,13089.701477289993,83.27341655999771,53547.2172792
2023-09-26,00:24:44.000,269,10996354,13645,0,1695687883,13089.701477289993,83.25226916999964,53547.20330496001
2023-09-26,00:24:45.000,269,10996340,13925,0,1695687884,13089.681268359993,83.30161308000243,53547.231253440004
2023-09-26,00:24:46.000,269,10996369,13605,0,1695687885,13089.613905259997,83.31571134000114,53547.16138224
2023-09-26,00:24:47.000,269,10996355,13405,0,1695687886,13089.654323119998,83.33685872999922,53547.18933072
2023-09-26,00:24:48.000,269,10996326,13645,0,1695687887,13089.647586810002,83.33685872999922,53547.24522768001
2023-09-26,00:24:49.000,269,10996361,13565,0,1695687888,13089.688004670003,83.3227604700005,53547.24522768001
2023-09-26,00:24:50.000,269,10996326,13365,0,1695687889,13089.667795740002,83.3721043800033,53547.20330496001
2023-09-26,00:24:51.000,269,10996339,14245,0,1695687890,13089.600432639993,83.40030090000073,53547.17535648001
2023-09-26,00:24:52.000,269,10996344,13405,0,1695687891,13089.573487399997,83.42849741999817,53547.16138224
2023-09-26,00:24:53.000,269,10996332,13565,0,1695687892,13089.607168950002,83.4355465500048,53547.17535648001
2023-09-26,00:24:54.000,269,10996383,13845,0,1695687893,13089.634114189997,83.39325177000137,53547.20330496001
2023-09-26,00:24:55.000,269,10996364,13725,0,1695687894,13089.600432639993,83.44964481000352,53547.21029208
2023-09-26,00:24:56.000,269,10996356,13925,0,1695687895,13089.580223709992,83.44964481000352,53547.182343600005
2023-09-26,00:24:57.000,269,10996350,13925,0,1695687896,13089.560014779992,83.42849741999817,53547.21029208
2023-09-26,00:24:58.000,269,10996324,13445,0,1695687897,13089.553278469997,83.41439915999945,53547.2172792
2023-09-26,00:24:59.000,269,10996326,13645,0,1695687898,13089.553278469997,83.40030090000073,53547.17535648001
2023-09-26,00:25:00.000,269,10996372,13605,0,1695687899,13089.492651679997,83.40030090000073,53547.2172792
2023-09-26,00:25:01.000,269,10996331,13925,0,1695687900,13089.378134409992,83.36505525000393,53547.07054968
2023-09-26,00:25:02.000,269,10996359,13725,0,1695687901,13089.378134409992,83.32980959999986,53547.15439512001
2023-09-26,00:25:03.000,269,10996331,13845,0,1695687902,13089.425288580002,83.35800612000457,53547.19631784
2023-09-26,00:25:04.000,269,10996375,13885,0,1695687903,13089.405079650001,83.32980959999986,53547.24522768001
2023-09-26,00:25:05.000,269,10996344,13645,0,1695687904,13089.378134409992,83.30161308000243,53547.27317616001
2023-09-26,00:25:06.000,269,10996338,13845,0,1695687905,13089.317507619991,83.23112178000156,53547.26618904
2023-09-26,00:25:07.000,269,10996395,13685,0,1695687906,13089.22319928,83.24522004000028,53547.22426632001
2023-09-26,00:25:08.000,269,10996367,13525,0,1695687907,13089.216462969991,83.21702352000284,53547.252214800006
2023-09-26,00:25:09.000,269,10996322,13725,0,1695687908,13089.250144519996,83.19587613000476,53547.34304736001
2023-09-26,00:25:10.000,269,10996347,13485,0,1695687909,13089.20299035,83.17472873999941,53547.2871504
2023-09-26,00:25:11.000,269,10996368,13725,0,1695687910,13089.13562724999,83.1112865699979,53547.2172792
2023-09-26,00:25:12.000,269,10996383,13605,0,1695687911,13089.15583617999,83.11833570000454,53547.21029208
2023-09-26,00:25:13.000,269,10996355,13885,0,1695687912,13089.16257249,83.0760409200011,53547.252214800006
2023-09-26,00:25:14.000,269,10996359,13725,0,1695687913,13089.189517729996,83.04784440000367,53547.25920192
2023-09-26,00:25:15.000,269,10996370,13565,0,1695687914,13089.16257249,83.08309005000046,53547.2871504
2023-09-26,00:25:16.000,269,10996363,13605,0,1695687915,13089.1019457,83.05489353000303,53547.26618904
2023-09-26,00:25:17.000,269,10996379,13685,0,1695687916,13089.088473079995,83.04079527000431,53547.21029208
2023-09-26,00:25:18.000,269,10996339,13765,0,1695687917,13089.108682009995,83.02669700999832,53547.280163280004
2023-09-26,00:25:19.000,269,10996375,13565,0,1695687918,13089.14236356,82.98440223000216,53547.24522768001
2023-09-26,00:25:20.000,269,10996340,13445,0,1695687919,13089.19625403999,82.93505831999937,53547.25920192
2023-09-26,00:25:21.000,269,10996317,13645,0,1695687920,13089.19625403999,82.92800919000001,53547.24522768001
2023-09-26,00:25:22.000,269,10996369,13925,0,1695687921,13089.149099869996,82.93505831999937,53547.18933072
2023-09-26,00:25:23.000,269,10996365,13645,0,1695687922,13089.22319928,82.90686180000193,53547.252214800006
2023-09-26,00:25:24.000,269,10996345,13725,0,1695687923,13089.24340821,82.89981267000258,53547.24522768001
2023-09-26,00:25:25.000,269,10996375,13765,0,1695687924,13089.209726659996,82.8786652800045,53547.182343600005
2023-09-26,00:25:26.000,269,10996319,13725,0,1695687925,13089.17604510999,82.87161614999786,53547.182343600005
2023-09-26,00:25:27.000,269,10996410,13845,0,1695687926,13089.22319928,82.83637050000107,53547.182343600005
2023-09-26,00:25:28.000,269,10996344,14005,0,1695687927,13089.270353449996,82.82932137000171,53547.29413752001
2023-09-26,00:25:29.000,269,10996362,13645,0,1695687928,13089.270353449996,82.82227224000235,53547.280163280004
2023-09-26,00:25:30.000,269,10996346,13605,0,1695687929,13089.277089759991,82.77997745999892,53547.24522768001
2023-09-26,00:25:31.000,269,10996395,13925,0,1695687930,13089.22319928,82.75883007000084,53547.231253440004
2023-09-26,00:25:32.000,269,10996347,13765,0,1695687931,13089.16257249,82.7306335500034,53547.22426632001
2023-09-26,00:25:33.000,269,10996352,13605,0,1695687932,13089.216462969991,82.72358442000404,53547.21029208
2023-09-26,00:25:34.000,269,10996367,13845,0,1695687933,13089.256880829991,82.75178094000148,53547.23824056
2023-09-26,00:25:35.000,269,10996363,13645,0,1695687934,13089.304035000001,82.71653529000469,53547.27317616001
2023-09-26,00:25:36.000,269,10996373,13885,0,1695687935,13089.250144519996,82.71653529000469,53547.22426632001
2023-09-26,00:25:37.000,269,10996343,13645,0,1695687936,13089.236671899991,82.75178094000148,53547.252214800006
2023-09-26,00:25:38.000,269,10996371,13725,0,1695687937,13089.256880829991,82.68128964000061,53547.22426632001
2023-09-26,00:25:39.000,269,10996394,13445,0,1695687938,13089.209726659996,82.71653529000469,53547.20330496001
2023-09-26,00:25:40.000,269,10996366,13845,0,1695687939,13089.20299035,82.71653529000469,53547.21029208
2023-09-26,00:25:41.000,269,10996332,13445,0,1695687940,13089.17604510999,82.73768268000276,53547.084523920006
2023-09-26,00:25:42.000,269,10996353,13965,0,1695687941,13089.149099869996,82.75178094000148,53547.16138224
2023-09-26,00:25:43.000,269,10996341,13565,0,1695687942,13089.189517729996,82.71653529000469,53547.22426632001
2023-09-26,00:25:44.000,269,10996341,13685,0,1695687943,13089.15583617999,82.73768268000276,53547.2172792
2023-09-26,00:25:45.000,269,10996332,13925,0,1695687944,13089.12215463,82.7306335500034,53547.14042088
2023-09-26,00:25:46.000,269,10996324,13605,0,1695687945,13089.09520938999,82.75883007000084,53547.10548528001
2023-09-26,00:25:47.000,269,10996310,13845,0,1695687946,13089.068264149995,82.75178094000148,53547.10548528001
2023-09-26,00:25:48.000,269,10996339,13765,0,1695687947,13089.08173677,82.79407572000491,53547.112472400004
2023-09-26,00:25:49.000,269,10996330,13925,0,1695687948,13089.03458259999,82.77292832999956,53547.084523920006
2023-09-26,00:25:50.000,269,10996343,13445,0,1695687949,13089.00090105,82.80112485000427,53547.11945952
2023-09-26,00:25:51.000,269,10996375,13605,0,1695687950,13088.967219499995,82.79407572000491,53547.07753680001
2023-09-26,00:25:52.000,269,10996409,13525,0,1695687951,13088.94027426,82.77997745999892,53547.18933072
2023-09-26,00:25:53.000,269,10996345,13765,0,1695687952,13088.92006533,82.80817398000363,53547.12644664001
2023-09-26,00:25:54.000,269,10996376,14085,0,1695687953,13088.89312008999,82.80112485000427,53547.10548528001
2023-09-26,00:25:55.000,269,10996366,13485,0,1695687954,13088.819020679999,82.79407572000491,53547.04958832
2023-09-26,00:25:56.000,269,10996346,13685,0,1695687955,13088.785339129994,82.81522311000299,53547.10548528001
2023-09-26,00:25:57.000,269,10996353,13765,0,1695687956,13088.75165757999,82.77997745999892,53547.03561408001
2023-09-26,00:25:58.000,269,10996340,13565,0,1695687957,13088.691030789989,82.80112485000427,53547.084523920006
2023-09-26,00:25:59.000,269,10996366,13685,0,1695687958,13088.650612929989,82.80817398000363,53547.00766560001
2023-09-26,00:26:00.000,269,10996332,13485,0,1695687959,13088.697767099999,82.80817398000363,53547.04958832
2023-09-26,00:26:01.000,269,10996395,13405,0,1695687960,13088.657349239998,82.79407572000491,53547.02163984
2023-09-26,00:26:02.000,269,10996318,13645,0,1695687961,13088.589986139988,82.82227224000235,53546.95176864
2023-09-26,00:26:03.000,269,10996353,13525,0,1695687962,13088.576513519998,82.78702658999828,53546.97273
2023-09-26,00:26:04.000,269,10996311,13565,0,1695687963,13088.589986139988,82.78702658999828,53546.97273
2023-09-26,00:26:05.000,269,10996396,13525,0,1695687964,13088.549568279988,82.80817398000363,53546.88888456001
2023-09-26,00:26:06.000,269,10996320,14085,0,1695687965,13088.536095659998,82.83637050000107,53546.88189744
2023-09-26,00:26:07.000,269,10996408,13325,0,1695687966,13088.475468869998,82.85046875999979,53546.8329876
2023-09-26,00:26:08.000,269,10996400,13325,0,1695687967,13088.563040899993,82.80817398000363,53546.916833040006
2023-09-26,00:26:09.000,269,10996347,13925,0,1695687968,13088.563040899993,82.85751788999914,53546.916833040006
2023-09-26,00:26:10.000,269,10996327,13565,0,1695687969,13088.536095659998,82.85046875999979,53546.9028588
2023-09-26,00:26:11.000,269,10996361,13685,0,1695687970,13088.542831969993,82.83637050000107,53546.8329876
2023-09-26,00:26:12.000,269,10996357,13605,0,1695687971,13088.488941490003,82.82932137000171,53546.71420656
2023-09-26,00:26:13.000,269,10996358,13685,0,1695687972,13088.468732560003,82.82227224000235,53546.72119368001
2023-09-26,00:26:14.000,269,10996334,13765,0,1695687973,13088.509150419988,82.81522311000299,53546.79106488001
2023-09-26,00:26:15.000,269,10996341,13565,0,1695687974,13088.563040899993,82.80112485000427,53546.85394896
2023-09-26,00:26:16.000,269,10996365,13605,0,1695687975,13088.509150419988,82.78702658999828,53546.81202624
2023-09-26,00:26:17.000,269,10996394,13605,0,1695687976,13088.536095659998,82.78702658999828,53546.78407776
2023-09-26,00:26:18.000,269,10996346,13645,0,1695687977,13088.589986139988,82.75883007000084,53546.82600048
2023-09-26,00:26:19.000,269,10996350,13885,0,1695687978,13088.569777209988,82.77997745999892,53546.7631164
2023-09-26,00:26:20.000,269,10996355,13885,0,1695687979,13088.576513519998,82.79407572000491,53546.75612928
2023-09-26,00:26:21.000,269,10996429,13725,0,1695687980,13088.589986139988,82.78702658999828,53546.749142160006
2023-09-26,00:26:22.000,269,10996393,13685,0,1695687981,13088.563040899993,82.80817398000363,53546.70721944
2023-09-26,00:26:23.000,269,10996395,13925,0,1695687982,13088.616931379998,82.80817398000363,53546.7631164
2023-09-26,00:26:24.000,269,10996384,13405,0,1695687983,13088.664085549994,82.79407572000491,53546.81202624
2023-09-26,00:26:25.000,269,10996321,13565,0,1695687984,13088.677558169999,82.81522311000299,53546.846961840005
2023-09-26,00:26:26.000,269,10996369,13765,0,1695687985,13088.664085549994,82.83637050000107,53546.77010352001
2023-09-26,00:26:27.000,269,10996328,13645,0,1695687986,13088.616931379998,82.81522311000299,53546.68625808
2023-09-26,00:26:28.000,269,10996340,13565,0,1695687987,13088.610195069989,82.8786652800045,53546.73516792
2023-09-26,00:26:29.000,269,10996372,13965,0,1695687988,13088.691030789989,82.82932137000171,53546.79106488001
2023-09-26,00:26:30.000,269,10996372,13885,0,1695687989,13088.623667689993,82.85751788999914,53546.78407776
2023-09-26,00:26:31.000,269,10996350,13725,0,1695687990,13088.610195069989,82.85751788999914,53546.74215504001
2023-09-26,00:26:32.000,269,10996384,13565,0,1695687991,13088.603458759993,82.89981267000258,53546.7631164
2023-09-26,00:26:33.000,269,10996364,13765,0,1695687992,13088.643876619994,82.8786652800045,53546.81202624
2023-09-26,00:26:34.000,269,10996335,13925,0,1695687993,13088.589986139988,82.89276354000322,53546.79106488001
2023-09-26,00:26:35.000,269,10996384,13365,0,1695687994,13088.563040899993,82.8786652800045,53546.77010352001
2023-09-26,00:26:36.000,269,10996368,13565,0,1695687995,13088.448523630002,82.93505831999937,53546.679270960005
2023-09-26,00:26:37.000,269,10996345,13525,0,1695687996,13088.455259939998,82.89981267000258,53546.71420656
2023-09-26,00:26:38.000,269,10996357,13845,0,1695687997,13088.461996249993,82.89276354000322,53546.82600048
2023-09-26,00:26:39.000,269,10996402,13645,0,1695687998,13088.455259939998,82.88571441000386,53546.8329876
2023-09-26,00:26:40.000,269,10996367,13845,0,1695687999,13088.435051009998,82.8786652800045,53546.81202624
2023-09-26,00:26:41.000,269,10996380,13725,0,1695688000,13088.367687910002,82.82932137000171,53546.83997472001
2023-09-26,00:26:42.000,269,10996308,13405,0,1695688001,13088.327270050002,82.83637050000107,53546.798052000006
2023-09-26,00:26:43.000,269,10996354,13765,0,1695688002,13088.266643260002,82.83637050000107,53546.79106488001
2023-09-26,00:26:44.000,269,10996355,13685,0,1695688003,13088.219489089992,82.82227224000235,53546.798052000006
2023-09-26,00:26:45.000,269,10996384,13885,0,1695688004,13088.138653369992,82.77997745999892,53546.6932452
2023-09-26,00:26:46.000,269,10996382,13525,0,1695688005,13088.051081339996,82.80817398000363,53546.71420656
2023-09-26,00:26:47.000,269,10996367,13565,0,1695688006,13088.098235509991,82.77292832999956,53546.798052000006
2023-09-26,00:26:48.000,269,10996362,13725,0,1695688007,13088.037608719991,82.80817398000363,53546.83997472001
2023-09-26,00:26:49.000,269,10996402,13445,0,1695688008,13088.0241361,82.7658792000002,53546.80503912
2023-09-26,00:26:50.000,269,10996289,13565,0,1695688009,13087.94330038,82.73768268000276,53546.81901336001
2023-09-26,00:26:51.000,269,10996356,14045,0,1695688010,13087.90288252,82.74473181000212,53546.73516792
2023-09-26,00:26:52.000,269,10996349,13605,0,1695688011,13087.76142001,82.73768268000276,53546.66529672
2023-09-26,00:26:53.000,269,10996386,13485,0,1695688012,13087.768156319995,82.73768268000276,53546.63734824
2023-09-26,00:26:54.000,269,10996371,13805,0,1695688013,13087.747947389995,82.73768268000276,53546.73516792
2023-09-26,00:26:55.000,269,10996352,13485,0,1695688014,13087.75468369999,82.75883007000084,53546.728180800004
2023-09-26,00:26:56.000,269,10996364,13805,0,1695688015,13087.67384797999,82.75883007000084,53546.70023232001
2023-09-26,00:26:57.000,269,10996375,13845,0,1695688016,13087.667111669994,82.74473181000212,53546.68625808
2023-09-26,00:26:58.000,269,10996330,13765,0,1695688017,13087.66037536,82.7658792000002,53546.67228384001
2023-09-26,00:26:59.000,269,10996396,13565,0,1695688018,13087.61322118999,82.75883007000084,53546.68625808
2023-09-26,00:27:00.000,269,10996354,13765,0,1695688019,13087.59301225999,82.80817398000363,53546.66529672
2023-09-26,00:27:01.000,269,10996365,13645,0,1695688020,13087.559330709999,82.77997745999892,53546.62337400001
2023-09-26,00:27:02.000,269,10996389,14085,0,1695688021,13087.505440229994,82.83637050000107,53546.609399760004
2023-09-26,00:27:03.000,269,10996332,13925,0,1695688022,13087.579539639999,82.80817398000363,53546.63734824
2023-09-26,00:27:04.000,269,10996334,13565,0,1695688023,13087.545858089994,82.82227224000235,53546.65132248001
2023-09-26,00:27:05.000,269,10996356,13765,0,1695688024,13087.471758679989,82.83637050000107,53546.609399760004
2023-09-26,00:27:06.000,269,10996316,13845,0,1695688025,13087.424604509994,82.85046875999979,53546.64433536
2023-09-26,00:27:07.000,269,10996325,13685,0,1695688026,13087.417868199998,82.82227224000235,53546.53254144001
2023-09-26,00:27:08.000,269,10996342,13725,0,1695688027,13087.411131889989,82.83637050000107,53546.581451280006
2023-09-26,00:27:09.000,269,10996345,13485,0,1695688028,13087.397659269998,82.85751788999914,53546.609399760004
2023-09-26,00:27:10.000,269,10996327,13805,0,1695688029,13087.350505099988,82.8786652800045,53546.60241264001
2023-09-26,00:27:11.000,269,10996361,13765,0,1695688030,13087.350505099988,82.85751788999914,53546.57446416001
2023-09-26,00:27:12.000,269,10996333,13725,0,1695688031,13087.363977719993,82.8645670199985,53546.59542552
2023-09-26,00:27:13.000,269,10996377,13525,0,1695688032,13087.350505099988,82.85751788999914,53546.609399760004
2023-09-26,00:27:14.000,269,10996329,13565,0,1695688033,13087.289878309988,82.92800919000001,53546.630361120006
2023-09-26,00:27:15.000,269,10996307,13605,0,1695688034,13087.269669380003,82.90686180000193,53546.5884384
2023-09-26,00:27:16.000,269,10996370,13885,0,1695688035,13087.283141999993,82.9139109300013,53546.60241264001
2023-09-26,00:27:17.000,269,10996370,13685,0,1695688036,13087.283141999993,82.92800919000001,53546.53952856
2023-09-26,00:27:18.000,269,10996326,13605,0,1695688037,13087.202306279993,82.89276354000322,53546.52555432
2023-09-26,00:27:19.000,269,10996364,13685,0,1695688038,13087.215778899998,82.89981267000258,53546.609399760004
2023-09-26,00:27:20.000,269,10996350,13525,0,1695688039,13087.242724139993,82.89981267000258,53546.630361120006
2023-09-26,00:27:21.000,269,10996359,13525,0,1695688040,13087.249460450003,82.89276354000322,53546.5884384
2023-09-26,00:27:22.000,269,10996323,13525,0,1695688041,13087.182097349993,82.89981267000258,53546.57446416001
2023-09-26,00:27:23.000,269,10996359,13565,0,1695688042,13087.188833660002,82.92096006000065,53546.560489920004
2023-09-26,00:27:24.000,269,10996358,13405,0,1695688043,13087.202306279993,82.88571441000386,53546.581451280006
2023-09-26,00:27:25.000,269,10996333,13565,0,1695688044,13087.188833660002,82.84341963000043,53546.57446416001
2023-09-26,00:27:26.000,269,10996375,13925,0,1695688045,13087.101261629992,82.84341963000043,53546.55350280001
2023-09-26,00:27:27.000,269,10996343,13565,0,1695688046,13087.134943179997,82.80817398000363,53546.60241264001
2023-09-26,00:27:28.000,269,10996340,13845,0,1695688047,13087.175361039997,82.81522311000299,53546.61638688
2023-09-26,00:27:29.000,269,10996295,13485,0,1695688048,13087.155152109997,82.77997745999892,53546.62337400001
2023-09-26,00:27:30.000,269,10996324,13565,0,1695688049,13087.202306279993,82.72358442000404,53546.61638688
2023-09-26,00:27:31.000,269,10996363,14005,0,1695688050,13087.168624730002,82.7306335500034,53546.53254144001
2023-09-26,00:27:32.000,269,10996353,13605,0,1695688051,13087.148415800002,82.69538789999933,53546.59542552
2023-09-26,00:27:33.000,269,10996382,13605,0,1695688052,13087.215778899998,82.64604399000382,53546.609399760004
2023-09-26,00:27:34.000,269,10996361,13965,0,1695688053,13087.195569969997,82.6178474699991,53546.749142160006
2023-09-26,00:27:35.000,269,10996340,13645,0,1695688054,13087.262933069993,82.60374921000039,53546.6583096
2023-09-26,00:27:36.000,269,10996343,13685,0,1695688055,13087.323559859993,82.54735616999824,53546.80503912
2023-09-26,00:27:37.000,269,10996359,13485,0,1695688056,13087.363977719993,82.49801226000272,53546.78407776
2023-09-26,00:27:38.000,269,10996369,13565,0,1695688057,13087.370714029988,82.46981573999801,53546.81202624
2023-09-26,00:27:39.000,269,10996340,13405,0,1695688058,13087.350505099988,82.4557174799993,53546.71420656
2023-09-26,00:27:40.000,269,10996365,13925,0,1695688059,13087.444813439994,82.4557174799993,53546.77010352001
2023-09-26,00:27:41.000,269,10996336,13245,0,1695688060,13087.404395579993,82.44866834999993,53546.679270960005
2023-09-26,00:27:42.000,269,10996344,13805,0,1695688061,13087.444813439994,82.40637357000378,53546.728180800004
2023-09-26,00:27:43.000,269,10996339,13805,0,1695688062,13087.55259439999,82.37817704999907,53546.777090640004
2023-09-26,00:27:44.000,269,10996366,13765,0,1695688063,13087.55259439999,82.34998053000163,53546.77010352001
2023-09-26,00:27:45.000,269,10996339,13565,0,1695688064,13087.59301225999,82.39932444000442,53546.77010352001
2023-09-26,00:27:46.000,269,10996357,13805,0,1695688065,13087.579539639999,82.34293140000227,53546.78407776
2023-09-26,00:27:47.000,269,10996376,13485,0,1695688066,13087.65363904999,82.37112791999971,53546.80503912
2023-09-26,00:27:48.000,269,10996337,14085,0,1695688067,13087.70079322,82.35702966000099,53546.77010352001
2023-09-26,00:27:49.000,269,10996374,13725,0,1695688068,13087.747947389995,82.31473488000483,53546.75612928
2023-09-26,00:27:50.000,269,10996333,13565,0,1695688069,13087.788365249995,82.28653836000012,53546.798052000006
2023-09-26,00:27:51.000,269,10996348,13485,0,1695688070,13087.80183787,82.30063661999884,53546.798052000006
2023-09-26,00:27:52.000,269,10996367,13565,0,1695688071,13087.848992039995,82.25129271000333,53546.78407776
2023-09-26,00:27:53.000,269,10996346,13725,0,1695688072,13087.929827759996,82.25129271000333,53546.80503912
2023-09-26,00:27:54.000,269,10996344,13485,0,1695688073,13087.95677299999,82.23719445000461,53546.80503912
2023-09-26,00:27:55.000,269,10996338,13725,0,1695688074,13087.97698192999,82.21604705999925,53546.72119368001
2023-09-26,00:27:56.000,269,10996294,13645,0,1695688075,13087.970245619996,82.18080141000246,53546.728180800004
2023-09-26,00:27:57.000,269,10996318,13405,0,1695688076,13088.064553960001,82.16670315000374,53546.72119368001
2023-09-26,00:27:58.000,269,10996373,13565,0,1695688077,13088.084762890001,82.12440837000031,53546.86792320001
2023-09-26,00:27:59.000,269,10996325,13685,0,1695688078,13088.172334919997,82.09621185000287,53546.846961840005
2023-09-26,00:28:00.000,269,10996359,13845,0,1695688079,13088.246434330002,82.08211359000416,53546.93080728
2023-09-26,00:28:01.000,269,10996312,13685,0,1695688080,13088.334006359997,82.08916272000351,53546.88189744
2023-09-26,00:28:02.000,269,10996343,13765,0,1695688081,13088.293588499997,82.05391706999944,53546.88888456001
2023-09-26,00:28:03.000,269,10996347,13445,0,1695688082,13088.354215289997,82.03981881000072,53546.9028588
2023-09-26,00:28:04.000,269,10996304,13645,0,1695688083,13088.408105770002,81.99752403000457,53546.916833040006
2023-09-26,00:28:05.000,269,10996340,14005,0,1695688084,13088.495677799998,81.98342576999858,53546.88888456001
2023-09-26,00:28:06.000,269,10996337,13485,0,1695688085,13088.536095659998,81.91293446999771,53546.92382016
2023-09-26,00:28:07.000,269,10996326,13565,0,1695688086,13088.569777209988,81.9270327300037,53546.944781520004
2023-09-26,00:28:08.000,269,10996362,13925,0,1695688087,13088.704503409994,81.89883620999899,53547.063562560004
2023-09-26,00:28:09.000,269,10996361,13605,0,1695688088,13088.717976029999,81.84949230000348,53547.014652720005
2023-09-26,00:28:10.000,269,10996354,13805,0,1695688089,13088.765130199994,81.8142466499994,53547.05657544001
2023-09-26,00:28:11.000,269,10996370,13725,0,1695688090,13088.798811749999,81.84244317000412,53547.02163984
2023-09-26,00:28:12.000,269,10996346,13565,0,1695688091,13088.819020679999,81.80014839000069,53547.03561408001
2023-09-26,00:28:13.000,269,10996326,13485,0,1695688092,13088.87291115999,81.79309926000133,53547.03561408001
2023-09-26,00:28:14.000,269,10996366,13645,0,1695688093,13088.926801639995,81.75785361000453,53547.112472400004
2023-09-26,00:28:15.000,269,10996342,13765,0,1695688094,13089.00090105,81.78605013000197,53547.15439512001
2023-09-26,00:28:16.000,269,10996405,13685,0,1695688095,13089.05479152999,81.7508044799979,53547.14042088
2023-09-26,00:28:17.000,269,10996346,13845,0,1695688096,13089.09520938999,81.76490274000389,53547.133433760006
2023-09-26,00:28:18.000,269,10996410,13645,0,1695688097,13089.216462969991,81.75785361000453,53547.231253440004
2023-09-26,00:28:19.000,269,10996353,13405,0,1695688098,13089.256880829991,81.72260796000046,53547.22426632001
2023-09-26,00:28:20.000,269,10996343,13645,0,1695688099,13089.310771309996,81.69441144000302,53547.23824056
2023-09-26,00:28:21.000,269,10996355,13565,0,1695688100,13089.283826070001,81.70146057000238,53547.18933072
2023-09-26,00:28:22.000,269,10996342,13325,0,1695688101,13089.371398099996,81.68736231000366,53547.19631784
2023-09-26,00:28:23.000,269,10996339,13685,0,1695688102,13089.479179059992,81.7508044799979,53547.31509888
2023-09-26,00:28:24.000,269,10996308,13605,0,1695688103,13089.539805849992,81.72260796000046,53547.34304736001
2023-09-26,00:28:25.000,269,10996337,13885,0,1695688104,13089.613905259997,81.69441144000302,53547.33606024
2023-09-26,00:28:26.000,269,10996368,13645,0,1695688105,13089.647586810002,81.70850970000174,53547.26618904
2023-09-26,00:28:27.000,269,10996333,13645,0,1695688106,13089.735158839998,81.7155588300011,53547.3570216
2023-09-26,00:28:28.000,269,10996334,13925,0,1695688107,13089.782313009993,81.6803131800043,53547.37099584001
2023-09-26,00:28:29.000,269,10996325,13845,0,1695688108,13089.836203489998,81.68736231000366,53547.37798296
2023-09-26,00:28:30.000,269,10996331,13765,0,1695688109,13089.836203489998,81.66621491999831,53547.419905680006
2023-09-26,00:28:31.000,269,10996348,13765,0,1695688110,13089.849676109989,81.66621491999831,53547.39195720001
2023-09-26,00:28:32.000,269,10996347,13405,0,1695688111,13089.950720759989,81.6168710100028,53547.44086704001
2023-09-26,00:28:33.000,269,10996335,13485,0,1695688112,13090.018083859999,81.60982188000344,53547.52471248
2023-09-26,00:28:34.000,269,10996330,14005,0,1695688113,13090.05850172,81.54637971000193,53547.5316996
2023-09-26,00:28:35.000,269,10996328,13605,0,1695688114,13090.085446959994,81.57457622999937,53547.52471248
2023-09-26,00:28:36.000,269,10996351,13685,0,1695688115,13090.07871065,81.56047797000065,53547.52471248
2023-09-26,00:28:37.000,269,10996378,13925,0,1695688116,13090.09891958,81.53933058000257,53547.496764
2023-09-26,00:28:38.000,269,10996336,13845,0,1695688117,13090.19322791999,81.52523232000385,53547.58060944001
2023-09-26,00:28:39.000,269,10996313,13845,0,1695688118,13090.21343684999,81.48998666999978,53547.58060944001
2023-09-26,00:28:40.000,269,10996340,13485,0,1695688119,13090.267327329995,81.48998666999978,53547.59458368
2023-09-26,00:28:41.000,269,10996357,13925,0,1695688120,13090.26059102,81.4688392800017,53547.6015708
2023-09-26,00:28:42.000,269,10996350,13565,0,1695688121,13090.28079995,81.46179015000234,53547.53868672001
2023-09-26,00:28:43.000,269,10996336,13565,0,1695688122,13090.29427256999,81.48998666999978,53547.55964808001
2023-09-26,00:28:44.000,269,10996319,13845,0,1695688123,13090.28079995,81.5040849299985,53547.59458368
2023-09-26,00:28:45.000,269,10996328,13605,0,1695688124,13090.32121781,81.47588841000106,53547.65746776001
2023-09-26,00:28:46.000,269,10996348,14045,0,1695688125,13090.29427256999,81.52523232000385,53547.6015708
2023-09-26,00:28:47.000,269,10996358,13885,0,1695688126,13090.307745189995,81.54637971000193,53547.566635200004
2023-09-26,00:28:48.000,269,10996381,13525,0,1695688127,13090.40205353,81.51113405999786,53547.72035184
2023-09-26,00:28:49.000,269,10996343,13845,0,1695688128,13090.37510828999,81.54637971000193,53547.69240336
2023-09-26,00:28:50.000,269,10996366,13765,0,1695688129,13090.368371979996,81.57457622999937,53547.71336472
2023-09-26,00:28:51.000,269,10996330,13805,0,1695688130,13090.34142674,81.59572362000472,53547.71336472
2023-09-26,00:28:52.000,269,10996356,13605,0,1695688131,13090.348163049995,81.62392014000216,53547.64349352
2023-09-26,00:28:53.000,269,10996341,13605,0,1695688132,13090.348163049995,81.63801840000087,53547.69939048
2023-09-26,00:28:54.000,269,10996303,13325,0,1695688133,13090.368371979996,81.65916578999895,53547.74830032001
2023-09-26,00:28:55.000,269,10996348,13405,0,1695688134,13090.3818446,81.67326404999767,53547.8111844
2023-09-26,00:28:56.000,269,10996343,13565,0,1695688135,13090.35489935999,81.66621491999831,53547.79721016001
2023-09-26,00:28:57.000,269,10996378,13485,0,1695688136,13090.30100888,81.65916578999895,53547.74830032001
2023-09-26,00:28:58.000,269,10996345,14005,0,1695688137,13090.30100888,81.68736231000366,53547.84612000001
2023-09-26,00:28:59.000,269,10996314,13725,0,1695688138,13090.226909469995,81.72965708999982,53547.79022304
2023-09-26,00:29:00.000,269,10996333,13685,0,1695688139,13090.21343684999,81.73670621999918,53547.86009424
2023-09-26,00:29:01.000,269,10996347,13725,0,1695688140,13090.15281005999,81.73670621999918,53547.76227456
2023-09-26,00:29:02.000,269,10996347,13605,0,1695688141,13090.13933744,81.77900100000261,53547.783235920004
2023-09-26,00:29:03.000,269,10996349,13365,0,1695688142,13090.11239219999,81.74375534999854,53547.83214576
2023-09-26,00:29:04.000,269,10996317,13525,0,1695688143,13090.065238029994,81.74375534999854,53547.88804272
2023-09-26,00:29:05.000,269,10996341,13405,0,1695688144,13090.01134754999,81.74375534999854,53547.853107120005
2023-09-26,00:29:06.000,269,10996341,13565,0,1695688145,13089.97092968999,81.74375534999854,53547.853107120005
2023-09-26,00:29:07.000,269,10996293,13765,0,1695688146,13089.890093969989,81.77195187000325,53547.79022304
2023-09-26,00:29:08.000,269,10996419,13605,0,1695688147,13089.842939799993,81.73670621999918,53547.79721016001
2023-09-26,00:29:09.000,269,10996309,13685,0,1695688148,13089.728422529988,81.79309926000133,53547.71336472
2023-09-26,00:29:10.000,269,10996324,13605,0,1695688149,13089.674532049998,81.73670621999918,53547.82515864001
2023-09-26,00:29:11.000,269,10996369,13965,0,1695688150,13089.519596919992,81.77195187000325,53547.734326080004
2023-09-26,00:29:12.000,269,10996364,13725,0,1695688151,13089.546542160002,81.75785361000453,53547.8111844
2023-09-26,00:29:13.000,269,10996360,13245,0,1695688152,13089.445497510002,81.78605013000197,53547.72035184
2023-09-26,00:29:14.000,269,10996298,13965,0,1695688153,13089.371398099996,81.80719752000005,53547.72733896001
2023-09-26,00:29:15.000,269,10996324,13525,0,1695688154,13089.250144519996,81.84244317000412,53547.67842912001
2023-09-26,00:29:16.000,269,10996361,13725,0,1695688155,13089.209726659996,81.8142466499994,53547.66445488
2023-09-26,00:29:17.000,269,10996336,13565,0,1695688156,13089.20299035,81.82834490999812,53547.685416240005
2023-09-26,00:29:18.000,269,10996359,13565,0,1695688157,13089.09520938999,81.84949230000348,53547.66445488
2023-09-26,00:29:19.000,269,10996388,13685,0,1695688158,13089.02110998,81.89178707999963,53547.636506400006
2023-09-26,00:29:20.000,269,10996354,13685,0,1695688159,13089.068264149995,81.87768882000091,53547.74830032001
2023-09-26,00:29:21.000,269,10996326,13765,0,1695688160,13089.048055219995,81.91293446999771,53547.734326080004
2023-09-26,00:29:22.000,269,10996372,13525,0,1695688161,13088.8998564,81.91998360000434,53547.65048064
2023-09-26,00:29:23.000,269,10996387,13605,0,1695688162,13088.81228436999,81.95522925000114,53547.636506400006
2023-09-26,00:29:24.000,269,10996383,13725,0,1695688163,13088.758393889999,81.94818012000178,53547.615545040004
2023-09-26,00:29:25.000,269,10996337,13765,0,1695688164,13088.738184959999,81.94818012000178,53547.64349352
2023-09-26,00:29:26.000,269,10996364,13765,0,1695688165,13088.657349239998,81.9622783800005,53547.58060944001
2023-09-26,00:29:27.000,269,10996377,13485,0,1695688166,13088.610195069989,81.96932750999986,53547.58060944001
2023-09-26,00:29:28.000,269,10996337,13845,0,1695688167,13088.596722449998,81.94818012000178,53547.65746776001
2023-09-26,00:29:29.000,269,10996350,13605,0,1695688168,13088.509150419988,81.98342576999858,53547.58060944001
2023-09-26,00:29:30.000,269,10996385,13685,0,1695688169,13088.488941490003,81.95522925000114,53547.55266096
2023-09-26,00:29:31.000,269,10996331,13765,0,1695688170,13088.381160529992,81.97637663999922,53547.55266096
2023-09-26,00:29:32.000,269,10996343,13485,0,1695688171,13088.273379569997,81.98342576999858,53547.496764
2023-09-26,00:29:33.000,269,10996361,13485,0,1695688172,13088.226225400002,81.99047489999793,53547.51073824001
2023-09-26,00:29:34.000,269,10996353,13765,0,1695688173,13088.232961709997,81.96932750999986,53547.566635200004
2023-09-26,00:29:35.000,269,10996347,13845,0,1695688174,13088.226225400002,81.99752403000457,53547.57362232
2023-09-26,00:29:36.000,269,10996331,13725,0,1695688175,13088.131917059996,81.99047489999793,53547.62253216
2023-09-26,00:29:37.000,269,10996351,13445,0,1695688176,13088.098235509991,81.98342576999858,53547.58060944001
2023-09-26,00:29:38.000,269,10996388,13845,0,1695688177,13088.057817649991,81.96932750999986,53547.587596560006
2023-09-26,00:29:39.000,269,10996387,13565,0,1695688178,13087.97698192999,81.96932750999986,53547.587596560006
2023-09-26,00:29:40.000,269,10996347,13565,0,1695688179,13087.93656406999,81.96932750999986,53547.517725360005
2023-09-26,00:29:41.000,269,10996388,13925,0,1695688180,13087.85572834999,81.99752403000457,53547.46182840001
2023-09-26,00:29:42.000,269,10996367,13565,0,1695688181,13087.808574179995,81.97637663999922,53547.468815520006
2023-09-26,00:29:43.000,269,10996331,13405,0,1695688182,13087.768156319995,81.99047489999793,53547.48977688001
2023-09-26,00:29:44.000,269,10996382,13845,0,1695688183,13087.75468369999,81.9622783800005,53547.48977688001
2023-09-26,00:29:45.000,269,10996379,13605,0,1695688184,13087.68058429,81.97637663999922,53547.48977688001
2023-09-26,00:29:46.000,269,10996371,13325,0,1695688185,13087.59301225999,81.97637663999922,53547.39195720001
2023-09-26,00:29:47.000,269,10996406,13645,0,1695688186,13087.539121779999,81.96932750999986,53547.37099584001
2023-09-26,00:29:48.000,269,10996382,13565,0,1695688187,13087.465022369994,81.98342576999858,53547.40593144
2023-09-26,00:29:49.000,269,10996349,13885,0,1695688188,13087.417868199998,81.9622783800005,53547.38497008
2023-09-26,00:29:50.000,269,10996344,13525,0,1695688189,13087.390922959989,81.96932750999986,53547.34304736001
2023-09-26,00:29:51.000,269,10996322,13165,0,1695688190,13087.316823549998,81.98342576999858,53547.31509888
2023-09-26,00:29:52.000,269,10996327,13685,0,1695688191,13087.276405689998,81.95522925000114,53547.30811176
2023-09-26,00:29:53.000,269,10996325,13445,0,1695688192,13087.296614619998,81.94113099000242,53547.36400872
2023-09-26,00:29:54.000,269,10996340,13605,0,1695688193,13087.188833660002,81.98342576999858,53547.32208600001
2023-09-26,00:29:55.000,269,10996319,13445,0,1695688194,13087.094525319997,81.97637663999922,53547.32907312
2023-09-26,00:29:56.000,269,10996361,13365,0,1695688195,13087.047371150002,81.98342576999858,53547.25920192
2023-09-26,00:29:57.000,269,10996383,13805,0,1695688196,13086.953062809996,81.99047489999793,53547.280163280004
2023-09-26,00:29:58.000,269,10996350,13965,0,1695688197,13086.953062809996,82.00457316000393,53547.27317616001
2023-09-26,00:29:59.000,269,10996307,13605,0,1695688198,13086.919381259991,81.97637663999922,53547.29413752001
2023-09-26,00:30:00.000,269,10996377,13805,0,1695688199,13086.905908640001,81.99752403000457,53547.25920192
2023-09-26,00:30:01.000,269,10996367,13565,0,1695688200,13086.831809229996,81.99047489999793,53547.231253440004
2023-09-26,00:30:02.000,269,10996389,13645,0,1695688201,13086.798127679991,81.98342576999858,53547.18933072
2023-09-26,00:30:03.000,269,10996384,13845,0,1695688202,13086.7442372,81.98342576999858,53547.19631784
2023-09-26,00:30:04.000,269,10996323,13765,0,1695688203,13086.70381934,81.97637663999922,53547.24522768001
2023-09-26,00:30:05.000,269,10996366,13685,0,1695688204,13086.69708302999,82.01162229000329,53547.20330496001
2023-09-26,00:30:06.000,269,10996360,13925,0,1695688205,13086.59603837999,82.03981881000072,53547.112472400004
2023-09-26,00:30:07.000,269,10996340,13965,0,1695688206,13086.65666516999,82.01162229000329,53547.15439512001
2023-09-26,00:30:08.000,269,10996352,13685,0,1695688207,13086.649928859995,81.98342576999858,53547.20330496001
2023-09-26,00:30:09.000,269,10996347,13405,0,1695688208,13086.64319255,82.01162229000329,53547.112472400004
2023-09-26,00:30:10.000,269,10996350,13485,0,1695688209,13086.629719929995,82.03276968000137,53547.09151104
2023-09-26,00:30:11.000,269,10996322,14085,0,1695688210,13086.57582944999,82.04686794000008,53547.00067848
2023-09-26,00:30:12.000,269,10996333,13685,0,1695688211,13086.52193897,82.05391706999944,53546.98670424001
2023-09-26,00:30:13.000,269,10996388,13685,0,1695688212,13086.51520265999,82.03981881000072,53546.93779440001
2023-09-26,00:30:14.000,269,10996331,13605,0,1695688213,13086.53541158999,82.03981881000072,53547.00067848
2023-09-26,00:30:15.000,269,10996364,13605,0,1695688214,13086.5421479,82.08916272000351,53547.00067848
2023-09-26,00:30:16.000,269,10996377,13645,0,1695688215,13086.53541158999,82.10326098000223,53546.95875576001
2023-09-26,00:30:17.000,269,10996364,13605,0,1695688216,13086.488257419995,82.13145749999967,53546.95176864
2023-09-26,00:30:18.000,269,10996410,13925,0,1695688217,13086.49499372999,82.14555575999839,53546.916833040006
2023-09-26,00:30:19.000,269,10996316,13605,0,1695688218,13086.47478479999,82.1737522800031,53546.86792320001
2023-09-26,00:30:20.000,269,10996359,13485,0,1695688219,13086.468048489995,82.20194880000054,53546.9028588
2023-09-26,00:30:21.000,269,10996350,13445,0,1695688220,13086.41415800999,82.2089979299999,53546.83997472001
2023-09-26,00:30:22.000,269,10996305,13605,0,1695688221,13086.427630629994,82.23014531999797,53546.80503912
2023-09-26,00:30:23.000,269,10996386,13605,0,1695688222,13086.44110325,82.27948923000076,53546.8329876
2023-09-26,00:30:24.000,269,10996326,13485,0,1695688223,13086.47478479999,82.26539097000204,53546.87491032
2023-09-26,00:30:25.000,269,10996344,13725,0,1695688224,13086.42089432,82.32883314000355,53546.81202624
2023-09-26,00:30:26.000,269,10996369,13445,0,1695688225,13086.39394907999,82.34293140000227,53546.83997472001
2023-09-26,00:30:27.000,269,10996329,13565,0,1695688226,13086.427630629994,82.30063661999884,53546.8329876
2023-09-26,00:30:28.000,269,10996319,13685,0,1695688227,13086.387212769994,82.36407879000035,53546.81901336001
2023-09-26,00:30:29.000,269,10996328,13565,0,1695688228,13086.407421699994,82.37112791999971,53546.85394896
2023-09-26,00:30:30.000,269,10996371,14005,0,1695688229,13086.387212769994,82.39932444000442,53546.82600048
2023-09-26,00:30:31.000,269,10996315,13765,0,1695688230,13086.346794909994,82.40637357000378,53546.81202624
2023-09-26,00:30:32.000,269,10996326,13525,0,1695688231,13086.35353121999,82.39932444000442,53546.81202624
2023-09-26,00:30:33.000,269,10996347,13765,0,1695688232,13086.360267529999,82.42752096000186,53546.83997472001
2023-09-26,00:30:34.000,269,10996322,13765,0,1695688233,13086.33332228999,82.39227530999779,53546.79106488001
2023-09-26,00:30:35.000,269,10996323,13725,0,1695688234,13086.265959189994,82.38522617999843,53546.74215504001
2023-09-26,00:30:36.000,269,10996332,13685,0,1695688235,13086.245750259994,82.39932444000442,53546.65132248001
2023-09-26,00:30:37.000,269,10996338,13485,0,1695688236,13086.232277639989,82.40637357000378,53546.62337400001
2023-09-26,00:30:38.000,269,10996346,13445,0,1695688237,13086.232277639989,82.4204718300025,53546.679270960005
2023-09-26,00:30:39.000,269,10996323,13845,0,1695688238,13086.218805019998,82.43457009000122,53546.65132248001
2023-09-26,00:30:40.000,269,10996355,13645,0,1695688239,13086.225541329994,82.40637357000378,53546.630361120006
2023-09-26,00:30:41.000,269,10996318,13645,0,1695688240,13086.171650849989,82.39227530999779,53546.66529672
2023-09-26,00:30:42.000,269,10996356,13685,0,1695688241,13086.151441919988,82.43457009000122,53546.630361120006
2023-09-26,00:30:43.000,269,10996369,13845,0,1695688242,13086.077342509998,82.37817704999907,53546.53952856
2023-09-26,00:30:44.000,269,10996366,13725,0,1695688243,13086.016715719998,82.37112791999971,53546.53254144001
2023-09-26,00:30:45.000,269,10996342,13565,0,1695688244,13086.036924649998,82.39227530999779,53546.52555432
2023-09-26,00:30:46.000,269,10996322,13805,0,1695688245,13085.976297859997,82.39227530999779,53546.56747704
2023-09-26,00:30:47.000,269,10996356,13605,0,1695688246,13085.956088929997,82.37817704999907,53546.54651568
2023-09-26,00:30:48.000,269,10996322,13965,0,1695688247,13085.983034169993,82.36407879000035,53546.55350280001
2023-09-26,00:30:49.000,269,10996382,13565,0,1695688248,13085.983034169993,82.34998053000163,53546.5884384
2023-09-26,00:30:50.000,269,10996372,13725,0,1695688249,13085.929143690002,82.35702966000099,53546.52555432
2023-09-26,00:30:51.000,269,10996339,13605,0,1695688250,13085.888725830002,82.33588227000291,53546.43472176001
2023-09-26,00:30:52.000,269,10996319,13605,0,1695688251,13085.841571659992,82.34293140000227,53546.39978616
2023-09-26,00:30:53.000,269,10996332,13765,0,1695688252,13085.848307970002,82.31473488000483,53546.45568312001
2023-09-26,00:30:54.000,269,10996335,13765,0,1695688253,13085.868516900002,82.31473488000483,53546.43472176001
2023-09-26,00:30:55.000,269,10996341,13525,0,1695688254,13085.834835349997,82.3076857499982,53546.39978616
2023-09-26,00:30:56.000,269,10996300,13565,0,1695688255,13085.888725830002,82.34293140000227,53546.392799040004
2023-09-26,00:30:57.000,269,10996349,13565,0,1695688256,13085.855044279997,82.3217840100042,53546.3089536
2023-09-26,00:30:58.000,269,10996371,13605,0,1695688257,13085.929143690002,82.31473488000483,53546.40677328001
2023-09-26,00:30:59.000,269,10996361,13685,0,1695688258,13085.956088929997,82.28653836000012,53546.31594072001
2023-09-26,00:31:00.000,269,10996342,13325,0,1695688259,13085.969561550002,82.32883314000355,53546.343889200005
2023-09-26,00:31:01.000,269,10996380,13765,0,1695688260,13085.976297859997,82.32883314000355,53546.26004376
2023-09-26,00:31:02.000,269,10996367,13565,0,1695688261,13086.036924649998,82.35702966000099,53546.274018000004
2023-09-26,00:31:03.000,269,10996343,13685,0,1695688262,13086.104287749993,82.35702966000099,53546.35786344
2023-09-26,00:31:04.000,269,10996377,13725,0,1695688263,13086.178387159998,82.34998053000163,53546.30196648
2023-09-26,00:31:05.000,269,10996306,13405,0,1695688264,13086.178387159998,82.34293140000227,53546.274018000004
2023-09-26,00:31:06.000,269,10996324,13205,0,1695688265,13086.265959189994,82.34293140000227,53546.28799224001
2023-09-26,00:31:07.000,269,10996312,13245,0,1695688266,13086.306377049994,82.36407879000035,53546.26004376
2023-09-26,00:31:08.000,269,10996343,13805,0,1695688267,13086.340058599999,82.32883314000355,53546.25305664
2023-09-26,00:31:09.000,269,10996363,13805,0,1695688268,13086.306377049994,82.37112791999971,53546.14824984001
2023-09-26,00:31:10.000,269,10996326,13925,0,1695688269,13086.488257419995,82.36407879000035,53546.23908240001
2023-09-26,00:31:11.000,269,10996359,13965,0,1695688270,13086.508466349995,82.37112791999971,53546.19017256
2023-09-26,00:31:12.000,269,10996380,13565,0,1695688271,13086.59603837999,82.34998053000163,53546.21113392
2023-09-26,00:31:13.000,269,10996296,13205,0,1695688272,13086.70381934,82.33588227000291,53546.26703088001
2023-09-26,00:31:14.000,269,10996338,13445,0,1695688273,13086.75770981999,82.32883314000355,53546.274018000004
2023-09-26,00:31:15.000,269,10996337,13885,0,1695688274,13086.811600299996,82.33588227000291,53546.21113392
2023-09-26,00:31:16.000,269,10996340,13565,0,1695688275,13086.818336609991,82.34998053000163,53546.18318544
2023-09-26,00:31:17.000,269,10996339,13525,0,1695688276,13086.892436019996,82.36407879000035,53546.14824984001
2023-09-26,00:31:18.000,269,10996347,13925,0,1695688277,13086.966535430001,82.34293140000227,53546.23908240001
2023-09-26,00:31:19.000,269,10996320,13605,0,1695688278,13087.054107459997,82.3217840100042,53546.25305664
2023-09-26,00:31:20.000,269,10996339,13885,0,1695688279,13087.161888419992,82.30063661999884,53546.32991496
2023-09-26,00:31:21.000,269,10996370,13445,0,1695688280,13087.168624730002,82.28653836000012,53546.35786344
2023-09-26,00:31:22.000,269,10996322,13565,0,1695688281,13087.222515209993,82.27948923000076,53546.23209528
2023-09-26,00:31:23.000,269,10996405,13525,0,1695688282,13087.262933069993,82.26539097000204,53546.28100512
2023-09-26,00:31:24.000,269,10996361,13845,0,1695688283,13087.350505099988,82.21604705999925,53546.31594072001
2023-09-26,00:31:25.000,269,10996329,13725,0,1695688284,13087.411131889989,82.1737522800031,53546.35087632
2023-09-26,00:31:26.000,269,10996342,13525,0,1695688285,13087.384186649993,82.18785054000182,53546.32292784
2023-09-26,00:31:27.000,269,10996374,13325,0,1695688286,13087.411131889989,82.15260488999775,53546.274018000004
2023-09-26,00:31:28.000,269,10996333,13725,0,1695688287,13087.525649159994,82.15260488999775,53546.32991496
2023-09-26,00:31:29.000,269,10996358,13605,0,1695688288,13087.586275949994,82.08211359000416,53546.35786344
2023-09-26,00:31:30.000,269,10996324,13485,0,1695688289,13087.65363904999,82.04686794000008,53546.42773464
2023-09-26,00:31:31.000,269,10996296,13685,0,1695688290,13087.63343011999,82.01867142000265,53546.37183768
2023-09-26,00:31:32.000,269,10996353,13805,0,1695688291,13087.667111669994,81.98342576999858,53546.31594072001
2023-09-26,00:31:33.000,269,10996334,13685,0,1695688292,13087.71426583999,81.9622783800005,53546.32991496
2023-09-26,00:31:34.000,269,10996364,13725,0,1695688293,13087.78162894,81.90588533999835,53546.413760400006
2023-09-26,00:31:35.000,269,10996366,13525,0,1695688294,13087.869200969995,81.91998360000434,53546.413760400006
2023-09-26,00:31:36.000,269,10996394,13645,0,1695688295,13087.88267359,81.89883620999899,53546.39978616
2023-09-26,00:31:37.000,269,10996332,13925,0,1695688296,13087.87593727999,81.89883620999899,53546.40677328001
2023-09-26,00:31:38.000,269,10996362,13605,0,1695688297,13087.94330038,81.84244317000412,53546.5185672
2023-09-26,00:31:39.000,269,10996324,13885,0,1695688298,13087.950036689996,81.83539404000476,53546.462670240006
2023-09-26,00:31:40.000,269,10996338,13485,0,1695688299,13087.970245619996,81.80719752000005,53546.50459296001
2023-09-26,00:31:41.000,269,10996345,13885,0,1695688300,13087.95677299999,81.84244317000412,53546.47664448
2023-09-26,00:31:42.000,269,10996360,13445,0,1695688301,13087.98371824,81.82129577999876,53546.448696
2023-09-26,00:31:43.000,269,10996336,13765,0,1695688302,13088.04434503,81.82834490999812,53546.46965736
2023-09-26,00:31:44.000,269,10996373,13925,0,1695688303,13088.118444439991,81.82834490999812,53546.5884384
2023-09-26,00:31:45.000,269,10996319,13845,0,1695688304,13088.098235509991,81.84949230000348,53546.57446416001
2023-09-26,00:31:46.000,269,10996358,13325,0,1695688305,13088.071290269996,81.85654143000284,53546.5185672
2023-09-26,00:31:47.000,269,10996337,13805,0,1695688306,13088.125180750001,81.91998360000434,53546.49061872
2023-09-26,00:31:48.000,269,10996323,13645,0,1695688307,13088.098235509991,81.89178707999963,53546.5884384
2023-09-26,00:31:49.000,269,10996329,13445,0,1695688308,13088.138653369992,81.90588533999835,53546.60241264001
2023-09-26,00:31:50.000,269,10996282,13645,0,1695688309,13088.118444439991,81.89883620999899,53546.679270960005
2023-09-26,00:31:51.000,269,10996356,13685,0,1695688310,13088.111708129996,81.9270327300037,53546.64433536
2023-09-26,00:31:52.000,269,10996336,14005,0,1695688311,13088.078026579991,81.93408186000306,53546.679270960005
2023-09-26,00:31:53.000,269,10996331,13845,0,1695688312,13088.152125989996,81.96932750999986,53546.728180800004
2023-09-26,00:31:54.000,269,10996376,13725,0,1695688313,13088.145389680001,81.94818012000178,53546.72119368001
2023-09-26,00:31:55.000,269,10996347,13565,0,1695688314,13088.098235509991,81.99047489999793,53546.65132248001
2023-09-26,00:31:56.000,269,10996332,13525,0,1695688315,13088.078026579991,82.03981881000072,53546.63734824
2023-09-26,00:31:57.000,269,10996326,13765,0,1695688316,13088.057817649991,82.01867142000265,53546.65132248001
2023-09-26,00:31:58.000,269,10996336,13685,0,1695688317,13088.098235509991,82.01162229000329,53546.71420656
2023-09-26,00:31:59.000,269,10996352,13605,0,1695688318,13088.071290269996,82.04686794000008,53546.70023232001
2023-09-26,00:32:00.000,269,10996317,13685,0,1695688319,13088.125180750001,82.08916272000351,53546.71420656
2023-09-26,00:32:01.000,269,10996351,13485,0,1695688320,13088.131917059996,82.10326098000223,53546.728180800004
2023-09-26,00:32:02.000,269,10996373,13445,0,1695688321,13088.04434503,82.11735924000095,53546.679270960005
2023-09-26,00:32:03.000,269,10996355,13605,0,1695688322,13088.037608719991,82.11735924000095,53546.66529672
2023-09-26,00:32:04.000,269,10996352,13525,0,1695688323,13087.997190859991,82.09621185000287,53546.65132248001
2023-09-26,00:32:05.000,269,10996332,13925,0,1695688324,13087.997190859991,82.13145749999967,53546.67228384001
2023-09-26,00:32:06.000,269,10996339,13965,0,1695688325,13087.91635513999,82.11735924000095,53546.630361120006
2023-09-26,00:32:07.000,269,10996323,13685,0,1695688326,13087.89614620999,82.15965402000438,53546.67228384001
2023-09-26,00:32:08.000,269,10996371,13525,0,1695688327,13087.929827759996,82.13850662999903,53546.72119368001
2023-09-26,00:32:09.000,269,10996332,13605,0,1695688328,13087.89614620999,82.13145749999967,53546.72119368001
2023-09-26,00:32:10.000,269,10996333,13805,0,1695688329,13087.909618829995,82.18080141000246,53546.71420656
2023-09-26,00:32:11.000,269,10996385,13685,0,1695688330,13087.85572834999,82.1737522800031,53546.68625808
2023-09-26,00:32:12.000,269,10996351,13565,0,1695688331,13087.80183787,82.18080141000246,53546.70721944
2023-09-26,00:32:13.000,269,10996346,13765,0,1695688332,13087.76142001,82.2089979299999,53546.67228384001
2023-09-26,00:32:14.000,269,10996372,13645,0,1695688333,13087.747947389995,82.19489967000118,53546.63734824
2023-09-26,00:32:15.000,269,10996381,13925,0,1695688334,13087.768156319995,82.22309618999861,53546.6932452
2023-09-26,00:32:16.000,269,10996342,13565,0,1695688335,13087.788365249995,82.22309618999861,53546.728180800004
2023-09-26,00:32:17.000,269,10996351,13565,0,1695688336,13087.707529529995,82.22309618999861,53546.728180800004
2023-09-26,00:32:18.000,269,10996357,13325,0,1695688337,13087.64016643,82.23014531999797,53546.67228384001
2023-09-26,00:32:19.000,269,10996301,13525,0,1695688338,13087.64016643,82.26539097000204,53546.630361120006
2023-09-26,00:32:20.000,269,10996296,13765,0,1695688339,13087.59301225999,82.30063661999884,53546.609399760004
2023-09-26,00:32:21.000,269,10996344,13685,0,1695688340,13087.579539639999,82.31473488000483,53546.63734824
2023-09-26,00:32:22.000,269,10996366,13445,0,1695688341,13087.53238546999,82.3217840100042,53546.61638688
2023-09-26,00:32:23.000,269,10996305,13605,0,1695688342,13087.545858089994,82.31473488000483,53546.728180800004
2023-09-26,00:32:24.000,269,10996306,13245,0,1695688343,13087.525649159994,82.31473488000483,53546.67228384001
2023-09-26,00:32:25.000,269,10996307,13965,0,1695688344,13087.491967609989,82.30063661999884,53546.70023232001
2023-09-26,00:32:26.000,269,10996361,13765,0,1695688345,13087.417868199998,82.32883314000355,53546.609399760004
2023-09-26,00:32:27.000,269,10996323,13925,0,1695688346,13087.384186649993,82.31473488000483,53546.63734824
2023-09-26,00:32:28.000,269,10996321,13525,0,1695688347,13087.377450339998,82.29358748999948,53546.64433536
2023-09-26,00:32:29.000,269,10996370,13565,0,1695688348,13087.296614619998,82.28653836000012,53546.609399760004
2023-09-26,00:32:30.000,269,10996355,13765,0,1695688349,13087.222515209993,82.33588227000291,53546.609399760004
2023-09-26,00:32:31.000,269,10996327,13405,0,1695688350,13087.195569969997,82.31473488000483,53546.57446416001
2023-09-26,00:32:32.000,269,10996367,13765,0,1695688351,13087.155152109997,82.34998053000163,53546.56747704
2023-09-26,00:32:33.000,269,10996352,13325,0,1695688352,13087.161888419992,82.34293140000227,53546.61638688
2023-09-26,00:32:34.000,269,10996355,13645,0,1695688353,13087.107997940002,82.34998053000163,53546.61638688
2023-09-26,00:32:35.000,269,10996393,13405,0,1695688354,13087.020425909992,82.33588227000291,53546.55350280001
2023-09-26,00:32:36.000,269,10996368,13845,0,1695688355,13086.892436019996,82.35702966000099,53546.49760584
2023-09-26,00:32:37.000,269,10996382,13605,0,1695688356,13086.872227089996,82.32883314000355,53546.560489920004
2023-09-26,00:32:38.000,269,10996352,13565,0,1695688357,13086.78465506,82.3076857499982,53546.54651568
2023-09-26,00:32:39.000,269,10996367,13765,0,1695688358,13086.70381934,82.2724401000014,53546.56747704
2023-09-26,00:32:40.000,269,10996318,13645,0,1695688359,13086.690346719995,82.27948923000076,53546.65132248001
2023-09-26,00:32:41.000,269,10996354,13765,0,1695688360,13086.66340148,82.30063661999884,53546.59542552
2023-09-26,00:32:42.000,269,10996349,13845,0,1695688361,13086.49499372999,82.28653836000012,53546.52555432
2023-09-26,00:32:43.000,269,10996370,13725,0,1695688362,13086.46131218,82.33588227000291,53546.54651568
2023-09-26,00:32:44.000,269,10996302,13485,0,1695688363,13086.43436693999,82.32883314000355,53546.49760584
2023-09-26,00:32:45.000,269,10996334,13725,0,1695688364,13086.326585979994,82.3217840100042,53546.46965736
2023-09-26,00:32:46.000,269,10996336,13645,0,1695688365,13086.292904429989,82.37817704999907,53546.39978616
2023-09-26,00:32:47.000,269,10996315,13685,0,1695688366,13086.265959189994,82.38522617999843,53546.43472176001
2023-09-26,00:32:48.000,269,10996309,13485,0,1695688367,13086.205332399993,82.38522617999843,53546.48363160001
2023-09-26,00:32:49.000,269,10996365,13925,0,1695688368,13086.144705609993,82.40637357000378,53546.45568312001
2023-09-26,00:32:50.000,269,10996335,13485,0,1695688369,13086.063869889993,82.44161922000058,53546.392799040004
2023-09-26,00:32:51.000,269,10996332,13765,0,1695688370,13086.003243099993,82.4557174799993,53546.39978616
2023-09-26,00:32:52.000,269,10996304,14005,0,1695688371,13085.881989519992,82.483914000004,53546.26004376
2023-09-26,00:32:53.000,269,10996360,13325,0,1695688372,13085.821362729992,82.50506139000208,53546.26703088001
2023-09-26,00:32:54.000,269,10996330,13565,0,1695688373,13085.821362729992,82.49096313000337,53546.3089536
2023-09-26,00:32:55.000,269,10996381,13365,0,1695688374,13085.787681180002,82.53325790999952,53546.3089536
2023-09-26,00:32:56.000,269,10996312,13645,0,1695688375,13085.733790699996,82.57555269000295,53546.31594072001
2023-09-26,00:32:57.000,269,10996356,13805,0,1695688376,13085.693372839996,82.52620878000016,53546.28799224001
2023-09-26,00:32:58.000,269,10996374,13485,0,1695688377,13085.60580081,82.54735616999824,53546.25305664
2023-09-26,00:32:59.000,269,10996358,13845,0,1695688378,13085.578855569991,82.58965095000167,53546.15523696
2023-09-26,00:33:00.000,269,10996374,13805,0,1695688379,13085.531701399996,82.56850356000359,53546.23209528
2023-09-26,00:33:01.000,269,10996295,13685,0,1695688380,13085.450865679995,82.56145443000423,53546.16222408
2023-09-26,00:33:02.000,269,10996335,13565,0,1695688381,13085.36329365,82.56850356000359,53546.19017256
2023-09-26,00:33:03.000,269,10996339,13525,0,1695688382,13085.39697519999,82.54735616999824,53546.21113392
2023-09-26,00:33:04.000,269,10996299,13925,0,1695688383,13085.349821029995,82.56145443000423,53546.19017256
2023-09-26,00:33:05.000,269,10996318,13405,0,1695688384,13085.349821029995,82.58260182000231,53546.19017256
2023-09-26,00:33:06.000,269,10996329,13765,0,1695688385,13085.24204007,82.58260182000231,53546.11331424
2023-09-26,00:33:07.000,269,10996336,13765,0,1695688386,13085.262249,82.51211052000144,53546.127288480006
2023-09-26,00:33:08.000,269,10996351,13525,0,1695688387,13085.19488589999,82.5191596500008,53546.14824984001
2023-09-26,00:33:09.000,269,10996327,13605,0,1695688388,13085.17467696999,82.50506139000208,53546.09934000001
2023-09-26,00:33:10.000,269,10996322,13685,0,1695688389,13085.120786489999,82.5191596500008,53546.11331424
2023-09-26,00:33:11.000,269,10996366,13445,0,1695688390,13085.080368629999,82.46276660999865,53545.98055896001
2023-09-26,00:33:12.000,269,10996344,13845,0,1695688391,13085.093841249989,82.52620878000016,53546.03645592
2023-09-26,00:33:13.000,269,10996330,13605,0,1695688392,13085.080368629999,82.44866834999993,53546.09235288
2023-09-26,00:33:14.000,269,10996296,13525,0,1695688393,13085.019741839998,82.4557174799993,53546.04344304
2023-09-26,00:33:15.000,269,10996341,13365,0,1695688394,13085.033214459989,82.46981573999801,53546.008507440005
2023-09-26,00:33:16.000,269,10996332,13445,0,1695688395,13084.965851359993,82.44161922000058,53545.9945332
2023-09-26,00:33:17.000,269,10996333,13565,0,1695688396,13084.952378739988,82.42752096000186,53545.959597600006
2023-09-26,00:33:18.000,269,10996335,13845,0,1695688397,13084.965851359993,82.43457009000122,53546.02248168
2023-09-26,00:33:19.000,269,10996368,13605,0,1695688398,13085.013005529989,82.39932444000442,53546.04344304
2023-09-26,00:33:20.000,269,10996349,13685,0,1695688399,13084.999532909998,82.37817704999907,53546.02946880001
2023-09-26,00:33:21.000,269,10996345,13485,0,1695688400,13084.952378739988,82.39227530999779,53545.938636240004
2023-09-26,00:33:22.000,269,10996344,13605,0,1695688401,13084.858070399998,82.4204718300025,53545.89671352
2023-09-26,00:33:23.000,269,10996325,13725,0,1695688402,13084.959115049998,82.38522617999843,53545.840816560005
2023-09-26,00:33:24.000,269,10996335,13605,0,1695688403,13084.905224569993,82.37112791999971,53545.86876504
2023-09-26,00:33:25.000,269,10996368,13525,0,1695688404,13084.952378739988,82.40637357000378,53545.87575216
2023-09-26,00:33:26.000,269,10996340,13805,0,1695688405,13084.925433499993,82.39932444000442,53545.78491960001
2023-09-26,00:33:27.000,269,10996360,13685,0,1695688406,13084.972587669989,82.39227530999779,53545.770945360004
2023-09-26,00:33:28.000,269,10996317,13565,0,1695688407,13085.053423389989,82.41342270000314,53545.81286808001
2023-09-26,00:33:29.000,269,10996307,13485,0,1695688408,13085.060159699999,82.37817704999907,53545.87575216
2023-09-26,00:33:30.000,269,10996298,14005,0,1695688409,13085.073632319989,82.39932444000442,53545.81286808001
2023-09-26,00:33:31.000,269,10996335,13405,0,1695688410,13085.066896009994,82.43457009000122,53545.75697112
2023-09-26,00:33:32.000,269,10996368,13365,0,1695688411,13085.053423389989,82.43457009000122,53545.71504840001
2023-09-26,00:33:33.000,269,10996403,13565,0,1695688412,13085.087104939994,82.4204718300025,53545.69408704001
2023-09-26,00:33:34.000,269,10996320,13885,0,1695688413,13085.140995419999,82.4204718300025,53545.722035520004
2023-09-26,00:33:35.000,269,10996405,13525,0,1695688414,13085.167940659994,82.39227530999779,53545.73600976001
2023-09-26,00:33:36.000,269,10996384,13605,0,1695688415,13085.167940659994,82.4204718300025,53545.722035520004
2023-09-26,00:33:37.000,269,10996354,13525,0,1695688416,13085.17467696999,82.39932444000442,53545.68709992
2023-09-26,00:33:38.000,269,10996325,13765,0,1695688417,13085.208358519994,82.36407879000035,53545.6801128
2023-09-26,00:33:39.000,269,10996363,13725,0,1695688418,13085.248776379995,82.37112791999971,53545.673125680005
2023-09-26,00:33:40.000,269,10996320,13405,0,1695688419,13085.19488589999,82.39227530999779,53545.63120296
2023-09-26,00:33:41.000,269,10996346,13725,0,1695688420,13085.21509482999,82.37817704999907,53545.58928024
2023-09-26,00:33:42.000,269,10996357,13365,0,1695688421,13085.188149589994,82.39227530999779,53545.624215840005
2023-09-26,00:33:43.000,269,10996368,13565,0,1695688422,13085.18141328,82.41342270000314,53545.65216432
2023-09-26,00:33:44.000,269,10996348,13845,0,1695688423,13085.19488589999,82.42752096000186,53545.68709992
2023-09-26,00:33:45.000,269,10996372,13685,0,1695688424,13085.228567449994,82.43457009000122,53545.673125680005
2023-09-26,00:33:46.000,269,10996280,13805,0,1695688425,13085.20162221,82.44161922000058,53545.65216432
2023-09-26,00:33:47.000,269,10996337,13605,0,1695688426,13085.147731729994,82.46981573999801,53545.56831888001
2023-09-26,00:33:48.000,269,10996320,13765,0,1695688427,13085.127522799994,82.50506139000208,53545.56133176
2023-09-26,00:33:49.000,269,10996327,13405,0,1695688428,13085.147731729994,82.53325790999952,53545.6102416
2023-09-26,00:33:50.000,269,10996318,13605,0,1695688429,13085.147731729994,82.52620878000016,53545.59626736001
2023-09-26,00:33:51.000,269,10996334,13685,0,1695688430,13085.167940659994,82.54735616999824,53545.53338328
2023-09-26,00:33:52.000,269,10996367,13405,0,1695688431,13085.13425910999,82.58965095000167,53545.56133176
2023-09-26,00:33:53.000,269,10996296,13765,0,1695688432,13085.127522799994,82.58260182000231,53545.6102416
2023-09-26,00:33:54.000,269,10996285,13525,0,1695688433,13085.167940659994,82.61079833999975,53545.54735752001
2023-09-26,00:33:55.000,269,10996337,13765,0,1695688434,13085.161204349999,82.58965095000167,53545.51940904
2023-09-26,00:33:56.000,269,10996312,13565,0,1695688435,13085.13425910999,82.60374921000039,53545.4704992
2023-09-26,00:33:57.000,269,10996358,13685,0,1695688436,13085.120786489999,82.6178474699991,53545.44953784001
2023-09-26,00:33:58.000,269,10996321,13685,0,1695688437,13085.13425910999,82.58260182000231,53545.51940904
2023-09-26,00:33:59.000,269,10996341,13565,0,1695688438,13085.120786489999,82.56850356000359,53545.52639616001
2023-09-26,00:34:00.000,269,10996326,13605,0,1695688439,13085.13425910999,82.58260182000231,53545.51940904
2023-09-26,00:34:01.000,269,10996341,13405,0,1695688440,13085.13425910999,82.56145443000423,53545.51940904
2023-09-26,00:34:02.000,269,10996313,13885,0,1695688441,13085.066896009994,82.56145443000423,53545.4704992
2023-09-26,00:34:03.000,269,10996349,13485,0,1695688442,13085.093841249989,82.52620878000016,53545.51242192
2023-09-26,00:34:04.000,269,10996318,13685,0,1695688443,13085.053423389989,82.5191596500008,53545.44953784001
2023-09-26,00:34:05.000,269,10996319,13565,0,1695688444,13085.046687079994,82.46276660999865,53545.37267952
2023-09-26,00:34:06.000,269,10996298,13405,0,1695688445,13084.952378739988,82.46276660999865,53545.39364088
2023-09-26,00:34:07.000,269,10996370,13645,0,1695688446,13084.986060289993,82.44161922000058,53545.40062800001
2023-09-26,00:34:08.000,269,10996315,13685,0,1695688447,13084.925433499993,82.39227530999779,53545.32376968
2023-09-26,00:34:09.000,269,10996330,13685,0,1695688448,13084.972587669989,82.36407879000035,53545.44953784001
2023-09-26,00:34:10.000,269,10996318,13725,0,1695688449,13084.959115049998,82.34293140000227,53545.51940904
2023-09-26,00:34:11.000,269,10996361,13365,0,1695688450,13084.898488259998,82.30063661999884,53545.4704992
2023-09-26,00:34:12.000,269,10996326,13845,0,1695688451,13084.810916230002,82.29358748999948,53545.386653760004
2023-09-26,00:34:13.000,269,10996353,13725,0,1695688452,13084.810916230002,82.26539097000204,53545.3656924
2023-09-26,00:34:14.000,269,10996297,13525,0,1695688453,13084.804179919993,82.23719445000461,53545.44953784001
2023-09-26,00:34:15.000,269,10996338,13325,0,1695688454,13084.797443609998,82.23719445000461,53545.44953784001
2023-09-26,00:34:16.000,269,10996323,13525,0,1695688455,13084.709871580002,82.1737522800031,53545.3656924
2023-09-26,00:34:17.000,269,10996355,13645,0,1695688456,13084.716607889997,82.15260488999775,53545.39364088
2023-09-26,00:34:18.000,269,10996337,13645,0,1695688457,13084.703135269992,82.12440837000031,53545.42857648001
2023-09-26,00:34:19.000,269,10996307,13605,0,1695688458,13084.669453720002,82.0750644600048,53545.41460224
2023-09-26,00:34:20.000,269,10996303,13805,0,1695688459,13084.642508479992,82.05391706999944,53545.41460224
2023-09-26,00:34:21.000,269,10996344,13405,0,1695688460,13084.595354309997,82.01867142000265,53545.267872720004
2023-09-26,00:34:22.000,269,10996344,13725,0,1695688461,13084.595354309997,81.9622783800005,53545.288834080005
2023-09-26,00:34:23.000,269,10996342,13325,0,1695688462,13084.662717409992,81.91998360000434,53545.34473104
2023-09-26,00:34:24.000,269,10996329,13565,0,1695688463,13084.669453720002,81.90588533999835,53545.37267952
2023-09-26,00:34:25.000,269,10996360,13405,0,1695688464,13084.696398959997,81.87063969000155,53545.337743920005
2023-09-26,00:34:26.000,269,10996368,13565,0,1695688465,13084.662717409992,81.87063969000155,53545.267872720004
2023-09-26,00:34:27.000,269,10996364,13565,0,1695688466,13084.736816819997,81.82129577999876,53545.2958212
2023-09-26,00:34:28.000,269,10996326,13645,0,1695688467,13084.770498370002,81.78605013000197,53545.31678256
2023-09-26,00:34:29.000,269,10996299,13605,0,1695688468,13084.824388849993,81.80014839000069,53545.267872720004
2023-09-26,00:34:30.000,269,10996378,13565,0,1695688469,13084.864806709993,81.77195187000325,53545.30280832
2023-09-26,00:34:31.000,269,10996337,13885,0,1695688470,13084.911960879988,81.8142466499994,53545.288834080005
2023-09-26,00:34:32.000,269,10996306,13725,0,1695688471,13085.013005529989,81.78605013000197,53545.30280832
2023-09-26,00:34:33.000,269,10996329,13525,0,1695688472,13085.15446803999,81.82129577999876,53545.3656924
2023-09-26,00:34:34.000,269,10996294,13325,0,1695688473,13085.21509482999,81.8142466499994,53545.33075680001
2023-09-26,00:34:35.000,269,10996372,13605,0,1695688474,13085.268985309995,81.82129577999876,53545.337743920005
2023-09-26,00:34:36.000,269,10996352,13485,0,1695688475,13085.34308472,81.8142466499994,53545.27485984
2023-09-26,00:34:37.000,269,10996322,13485,0,1695688476,13085.41718412999,81.78605013000197,53545.21197576001
2023-09-26,00:34:38.000,269,10996378,13565,0,1695688477,13085.531701399996,81.76490274000389,53545.30979544001
2023-09-26,00:34:39.000,269,10996350,13645,0,1695688478,13085.659691289991,81.77195187000325,53545.37267952
2023-09-26,00:34:40.000,269,10996327,13725,0,1695688479,13085.706845460001,81.7508044799979,53545.44255072
2023-09-26,00:34:41.000,269,10996320,13485,0,1695688480,13085.787681180002,81.72260796000046,53545.46351208
2023-09-26,00:34:42.000,269,10996370,13525,0,1695688481,13085.834835349997,81.69441144000302,53545.48447344
2023-09-26,00:34:43.000,269,10996386,13525,0,1695688482,13085.828099040002,81.6803131800043,53545.4704992
2023-09-26,00:34:44.000,269,10996340,13685,0,1695688483,13085.915671069997,81.65211665999959,53545.52639616001
2023-09-26,00:34:45.000,269,10996362,13445,0,1695688484,13085.989770480002,81.6168710100028,53545.554344640004
2023-09-26,00:34:46.000,269,10996356,13645,0,1695688485,13086.030188340002,81.63096927000151,53545.56831888001
2023-09-26,00:34:47.000,269,10996344,13565,0,1695688486,13086.084078819993,81.63096927000151,53545.56831888001
2023-09-26,00:34:48.000,269,10996323,13765,0,1695688487,13086.131232989988,81.6168710100028,53545.59626736001
2023-09-26,00:34:49.000,269,10996368,13605,0,1695688488,13086.171650849989,81.63801840000087,53545.65216432
2023-09-26,00:34:50.000,269,10996378,13645,0,1695688489,13086.185123469993,81.60982188000344,53545.69408704001
2023-09-26,00:34:51.000,269,10996330,13765,0,1695688490,13086.185123469993,81.65211665999959,53545.66613856001
2023-09-26,00:34:52.000,269,10996332,13445,0,1695688491,13086.218805019998,81.65211665999959,53545.65216432
2023-09-26,00:34:53.000,269,10996355,13525,0,1695688492,13086.198596089998,81.69441144000302,53545.673125680005
2023-09-26,00:34:54.000,269,10996309,13565,0,1695688493,13086.306377049994,81.72260796000046,53545.77793248
2023-09-26,00:34:55.000,269,10996351,13765,0,1695688494,13086.346794909994,81.74375534999854,53545.742996880006
2023-09-26,00:34:56.000,269,10996353,13405,0,1695688495,13086.387212769994,81.7508044799979,53545.840816560005
2023-09-26,00:34:57.000,269,10996390,13565,0,1695688496,13086.447839559994,81.77900100000261,53545.770945360004
2023-09-26,00:34:58.000,269,10996354,13565,0,1695688497,13086.488257419995,81.80719752000005,53545.86876504
2023-09-26,00:34:59.000,269,10996409,13445,0,1695688498,13086.528675279995,81.82129577999876,53545.84780368
2023-09-26,00:35:00.000,269,10996308,13525,0,1695688499,13086.58256576,81.8635905600022,53545.87575216
2023-09-26,00:35:01.000,269,10996319,13685,0,1695688500,13086.569093139995,81.8635905600022,53545.8547908
2023-09-26,00:35:02.000,269,10996357,13325,0,1695688501,13086.62298362,81.84949230000348,53545.89671352
2023-09-26,00:35:03.000,269,10996351,13405,0,1695688502,13086.71729195999,81.85654143000284,53545.90370064001
2023-09-26,00:35:04.000,269,10996367,13565,0,1695688503,13086.791391369996,81.82834490999812,53545.94562336
2023-09-26,00:35:05.000,269,10996321,13405,0,1695688504,13086.831809229996,81.85654143000284,53546.02946880001
2023-09-26,00:35:06.000,269,10996379,14005,0,1695688505,13086.858754469991,81.80719752000005,53545.938636240004
2023-09-26,00:35:07.000,269,10996372,13845,0,1695688506,13086.885699710001,81.8142466499994,53545.98754608
2023-09-26,00:35:08.000,269,10996339,13605,0,1695688507,13086.980008049992,81.77900100000261,53546.008507440005
2023-09-26,00:35:09.000,269,10996344,13445,0,1695688508,13087.020425909992,81.77195187000325,53545.9945332
2023-09-26,00:35:10.000,269,10996350,13925,0,1695688509,13087.081052699992,81.70850970000174,53546.04344304
2023-09-26,00:35:11.000,269,10996353,13725,0,1695688510,13087.087789010002,81.69441144000302,53546.04344304
2023-09-26,00:35:12.000,269,10996330,13525,0,1695688511,13087.121470559992,81.60277275000408,53546.09235288
2023-09-26,00:35:13.000,269,10996347,13645,0,1695688512,13087.235987829998,81.63801840000087,53546.176198320005
2023-09-26,00:35:14.000,269,10996317,13925,0,1695688513,13087.249460450003,81.5675271,53546.16921120001
2023-09-26,00:35:15.000,269,10996312,13685,0,1695688514,13087.269669380003,81.54637971000193,53546.1342756
2023-09-26,00:35:16.000,269,10996366,14005,0,1695688515,13087.289878309988,81.54637971000193,53546.16222408
2023-09-26,00:35:17.000,269,10996353,13565,0,1695688516,13087.323559859993,81.5040849299985,53546.176198320005
2023-09-26,00:35:18.000,269,10996358,13805,0,1695688517,13087.390922959989,81.46179015000234,53546.23209528
2023-09-26,00:35:19.000,269,10996351,13765,0,1695688518,13087.417868199998,81.49703579999914,53546.16921120001
2023-09-26,00:35:20.000,269,10996325,13605,0,1695688519,13087.485231299994,81.45474102000298,53546.294979360006
2023-09-26,00:35:21.000,269,10996366,13565,0,1695688520,13087.53238546999,81.44064276000427,53546.32292784
2023-09-26,00:35:22.000,269,10996406,13765,0,1695688521,13087.55259439999,81.47588841000106,53546.274018000004
2023-09-26,00:35:23.000,269,10996392,13445,0,1695688522,13087.606484879994,81.46179015000234,53546.294979360006
2023-09-26,00:35:24.000,269,10996332,13565,0,1695688523,13087.667111669994,81.51113405999786,53546.35786344
2023-09-26,00:35:25.000,269,10996392,13325,0,1695688524,13087.69405690999,81.58162535999872,53546.32292784
2023-09-26,00:35:26.000,269,10996368,13605,0,1695688525,13087.69405690999,81.58162535999872,53546.25305664
2023-09-26,00:35:27.000,269,10996394,13845,0,1695688526,13087.768156319995,81.59572362000472,53546.3089536
2023-09-26,00:35:28.000,269,10996351,13525,0,1695688527,13087.88267359,81.60982188000344,53546.42074752
2023-09-26,00:35:29.000,269,10996373,13405,0,1695688528,13087.93656406999,81.60982188000344,53546.46965736
2023-09-26,00:35:30.000,269,10996341,13765,0,1695688529,13087.98371824,81.64506753000023,53546.49061872
2023-09-26,00:35:31.000,269,10996348,13645,0,1695688530,13088.017399789991,81.70850970000174,53546.462670240006
2023-09-26,00:35:32.000,269,10996366,13565,0,1695688531,13088.051081339996,81.72260796000046,53546.462670240006
2023-09-26,00:35:33.000,269,10996388,13925,0,1695688532,13088.071290269996,81.7155588300011,53546.47664448
2023-09-26,00:35:34.000,269,10996339,13405,0,1695688533,13088.179071229992,81.7155588300011,53546.581451280006
2023-09-26,00:35:35.000,269,10996331,13405,0,1695688534,13088.259906949992,81.72965708999982,53546.609399760004
2023-09-26,00:35:36.000,269,10996371,13445,0,1695688535,13088.300324809992,81.68736231000366,53546.581451280006
2023-09-26,00:35:37.000,269,10996356,13365,0,1695688536,13088.334006359997,81.68736231000366,53546.630361120006
2023-09-26,00:35:38.000,269,10996352,13765,0,1695688537,13088.428314700002,81.63096927000151,53546.65132248001
2023-09-26,00:35:39.000,269,10996380,13645,0,1695688538,13088.428314700002,81.63096927000151,53546.6583096
2023-09-26,00:35:40.000,269,10996309,13565,0,1695688539,13088.468732560003,81.53228145000321,53546.68625808
2023-09-26,00:35:41.000,269,10996367,13725,0,1695688540,13088.455259939998,81.60277275000408,53546.630361120006
2023-09-26,00:35:42.000,269,10996333,13805,0,1695688541,13088.536095659998,81.51818319000449,53546.67228384001
2023-09-26,00:35:43.000,269,10996356,13765,0,1695688542,13088.596722449998,81.48293754000042,53546.73516792
2023-09-26,00:35:44.000,269,10996377,13285,0,1695688543,13088.616931379998,81.42654449999827,53546.79106488001
2023-09-26,00:35:45.000,269,10996350,13565,0,1695688544,13088.583249829993,81.37720059000276,53546.8329876
2023-09-26,00:35:46.000,269,10996413,13485,0,1695688545,13088.529359349988,81.37720059000276,53546.80503912
2023-09-26,00:35:47.000,269,10996379,13925,0,1695688546,13088.610195069989,81.39129885000148,53546.83997472001
2023-09-26,00:35:48.000,269,10996298,13805,0,1695688547,13088.637140309998,81.36310233000404,53546.88189744
2023-09-26,00:35:49.000,269,10996342,13765,0,1695688548,13088.637140309998,81.37720059000276,53546.916833040006
2023-09-26,00:35:50.000,269,10996331,13685,0,1695688549,13088.589986139988,81.36310233000404,53546.81901336001
2023-09-26,00:35:51.000,269,10996339,13565,0,1695688550,13088.643876619994,81.34195493999869,53546.81202624
2023-09-26,00:35:52.000,269,10996362,13645,0,1695688551,13088.711239719989,81.29261103000317,53546.90984592001
2023-09-26,00:35:53.000,269,10996383,13285,0,1695688552,13088.738184959999,81.27146363999782,53546.93779440001
2023-09-26,00:35:54.000,269,10996300,13405,0,1695688553,13088.77186650999,81.20802147000359,53546.99369136
2023-09-26,00:35:55.000,269,10996322,13765,0,1695688554,13088.765130199994,81.21507060000295,53546.95875576001
2023-09-26,00:35:56.000,269,10996342,13525,0,1695688555,13088.805548059994,81.20097234000423,53546.88888456001
2023-09-26,00:35:57.000,269,10996394,13765,0,1695688556,13088.81228436999,81.20802147000359,53546.916833040006
2023-09-26,00:35:58.000,269,10996358,13285,0,1695688557,13088.8998564,81.17982494999887,53547.02862696
2023-09-26,00:35:59.000,269,10996362,13765,0,1695688558,13088.98069212,81.16572669000016,53547.05657544001
2023-09-26,00:36:00.000,269,10996392,13845,0,1695688559,13089.07500045999,81.20097234000423,53547.112472400004
2023-09-26,00:36:01.000,269,10996333,13565,0,1695688560,13089.07500045999,81.13753017000272,53547.07753680001
2023-09-26,00:36:02.000,269,10996360,13205,0,1695688561,13089.108682009995,81.17277581999952,53547.07753680001
2023-09-26,00:36:03.000,269,10996331,13765,0,1695688562,13089.17604510999,81.16572669000016,53547.07054968
2023-09-26,00:36:04.000,269,10996337,13485,0,1695688563,13089.216462969991,81.18687407999823,53547.05657544001
2023-09-26,00:36:05.000,269,10996346,13685,0,1695688564,13089.290562379996,81.16572669000016,53547.07054968
2023-09-26,00:36:06.000,269,10996327,13445,0,1695688565,13089.371398099996,81.13048104000336,53547.15439512001
2023-09-26,00:36:07.000,269,10996313,13565,0,1695688566,13089.391607029997,81.17982494999887,53547.09849816
2023-09-26,00:36:08.000,269,10996365,13645,0,1695688567,13089.492651679997,81.16572669000016,53547.16138224
2023-09-26,00:36:09.000,269,10996354,13805,0,1695688568,13089.586960020002,81.16572669000016,53547.231253440004
2023-09-26,00:36:10.000,269,10996364,13685,0,1695688569,13089.661059429993,81.13753017000272,53547.231253440004
2023-09-26,00:36:11.000,269,10996346,13565,0,1695688570,13089.728422529988,81.14457930000208,53547.25920192
2023-09-26,00:36:12.000,269,10996380,13525,0,1695688571,13089.748631459988,81.11638278000464,53547.252214800006
2023-09-26,00:36:13.000,269,10996378,13365,0,1695688572,13089.849676109989,81.13753017000272,53547.22426632001
2023-09-26,00:36:14.000,269,10996369,13485,0,1695688573,13089.964193379994,81.08113713000057,53547.30811176
2023-09-26,00:36:15.000,269,10996354,13565,0,1695688574,13090.05176540999,81.10228451999865,53547.38497008
2023-09-26,00:36:16.000,269,10996337,13605,0,1695688575,13090.13933744,81.10228451999865,53547.34304736001
2023-09-26,00:36:17.000,269,10996374,13805,0,1695688576,13090.206700539995,81.08818625999993,53547.37099584001
2023-09-26,00:36:18.000,269,10996382,13325,0,1695688577,13090.29427256999,81.04589148000377,53547.43387992
2023-09-26,00:36:19.000,269,10996346,13325,0,1695688578,13090.348163049995,81.0106458299997,53547.43387992
2023-09-26,00:36:20.000,269,10996347,13405,0,1695688579,13090.42226246,80.97540018000291,53547.46182840001
2023-09-26,00:36:21.000,269,10996357,13925,0,1695688580,13090.44247139,80.93310539999948,53547.43387992
2023-09-26,00:36:22.000,269,10996359,13565,0,1695688581,13090.530043419996,80.9472036599982,53547.41291856001
2023-09-26,00:36:23.000,269,10996342,13645,0,1695688582,13090.644560690002,80.86966322999797,53547.43387992
2023-09-26,00:36:24.000,269,10996368,14045,0,1695688583,13090.664769620002,80.79917193000438,53547.47580264
2023-09-26,00:36:25.000,269,10996348,13765,0,1695688584,13090.718660099992,80.78507366999838,53547.59458368
2023-09-26,00:36:26.000,269,10996402,13565,0,1695688585,13090.738869029992,80.75687715000095,53547.5316996
2023-09-26,00:36:27.000,269,10996371,13725,0,1695688586,13090.772550579997,80.70753323999816,53547.55266096
2023-09-26,00:36:28.000,269,10996399,13845,0,1695688587,13090.812968439997,80.69343497999944,53547.58060944001
2023-09-26,00:36:29.000,269,10996345,13565,0,1695688588,13090.880331539993,80.65114020000328,53547.615545040004
2023-09-26,00:36:30.000,269,10996307,13365,0,1695688589,13090.900540469993,80.62999280999793,53547.615545040004
2023-09-26,00:36:31.000,269,10996367,13685,0,1695688590,13090.907276780003,80.60884541999985,53547.65048064
2023-09-26,00:36:32.000,269,10996332,13685,0,1695688591,13090.974639879998,80.57359977000306,53547.636506400006
2023-09-26,00:36:33.000,269,10996360,13845,0,1695688592,13091.028530359989,80.55950151000434,53547.69939048
2023-09-26,00:36:34.000,269,10996351,13565,0,1695688593,13091.042002979993,80.55950151000434,53547.72733896001
2023-09-26,00:36:35.000,269,10996361,13965,0,1695688594,13091.055475599998,80.54540324999834,53547.74830032001
2023-09-26,00:36:36.000,269,10996393,13405,0,1695688595,13091.035266669998,80.55950151000434,53547.76227456
2023-09-26,00:36:37.000,269,10996349,13405,0,1695688596,13091.055475599998,80.58064890000242,53547.70637760001
2023-09-26,00:36:38.000,269,10996332,13645,0,1695688597,13091.109366079989,80.55950151000434,53547.79721016001
2023-09-26,00:36:39.000,269,10996361,13565,0,1695688598,13091.176729179999,80.5524523799977,53547.8111844
2023-09-26,00:36:40.000,269,10996355,13485,0,1695688599,13091.176729179999,80.6017962900005,53547.853107120005
2023-09-26,00:36:41.000,269,10996362,13605,0,1695688600,13091.217147039999,80.62999280999793,53547.86009424
2023-09-26,00:36:42.000,269,10996405,13765,0,1695688601,13091.19020179999,80.64409107000392,53547.82515864001
2023-09-26,00:36:43.000,269,10996349,13605,0,1695688602,13091.149783939989,80.7004841099988,53547.7413132
2023-09-26,00:36:44.000,269,10996353,13645,0,1695688603,13091.27103751999,80.72163150000415,53547.89502984001
2023-09-26,00:36:45.000,269,10996349,13885,0,1695688604,13091.35860955,80.72868063000351,53547.88804272
2023-09-26,00:36:46.000,269,10996341,13325,0,1695688605,13091.37881848,80.78507366999838,53547.950926800004
2023-09-26,00:36:47.000,269,10996359,13645,0,1695688606,13091.39229109999,80.82031932000245,53547.94393968001
2023-09-26,00:36:48.000,269,10996337,13645,0,1695688607,13091.446181579995,80.84146671000053,53547.9858624
2023-09-26,00:36:49.000,269,10996360,13525,0,1695688608,13091.56069885,80.82736845000181,53548.0557336
2023-09-26,00:36:50.000,269,10996401,13565,0,1695688609,13091.58090778,80.8132701900031,53548.04175936001
2023-09-26,00:36:51.000,269,10996355,13405,0,1695688610,13091.587644089996,80.79917193000438,53547.99284952001
2023-09-26,00:36:52.000,269,10996316,13405,0,1695688611,13091.547226229995,80.8132701900031,53547.89502984001
2023-09-26,00:36:53.000,269,10996337,13685,0,1695688612,13091.60111671,80.82031932000245,53547.99983664
2023-09-26,00:36:54.000,269,10996352,13605,0,1695688613,13091.587644089996,80.82031932000245,53548.00682376
2023-09-26,00:36:55.000,269,10996373,13245,0,1695688614,13091.64153457,80.77097540999966,53548.020798000005
2023-09-26,00:36:56.000,269,10996369,13685,0,1695688615,13091.688688739996,80.79917193000438,53548.020798000005
2023-09-26,00:36:57.000,269,10996359,13925,0,1695688616,13091.655007189991,80.74982802000159,53547.99284952001
2023-09-26,00:36:58.000,269,10996352,13645,0,1695688617,13091.634798259991,80.7639262800003,53547.99284952001
2023-09-26,00:36:59.000,269,10996359,13645,0,1695688618,13091.54048992,80.7639262800003,53547.95791392
2023-09-26,00:37:00.000,269,10996393,13765,0,1695688619,13091.61458932999,80.77802453999902,53548.1256048
2023-09-26,00:37:01.000,269,10996320,13565,0,1695688620,13091.55396253999,80.74277889000223,53548.06272072001
2023-09-26,00:37:02.000,269,10996338,13405,0,1695688621,13091.506808369995,80.74982802000159,53548.08368208001
2023-09-26,00:37:03.000,269,10996316,13565,0,1695688622,13091.547226229995,80.73572976000287,53548.1256048
2023-09-26,00:37:04.000,269,10996338,13405,0,1695688623,13091.56069885,80.71458237000479,53548.15355328
2023-09-26,00:37:05.000,269,10996326,13685,0,1695688624,13091.527017299995,80.70753323999816,53548.16752752
2023-09-26,00:37:06.000,269,10996357,13605,0,1695688625,13091.486599439995,80.74277889000223,53548.11163056001
2023-09-26,00:37:07.000,269,10996299,13565,0,1695688626,13091.49333574999,80.71458237000479,53548.14656616
2023-09-26,00:37:08.000,269,10996350,13725,0,1695688627,13091.4596542,80.73572976000287,53548.139579040006
2023-09-26,00:37:09.000,269,10996336,13405,0,1695688628,13091.47312681999,80.74277889000223,53548.17451464
2023-09-26,00:37:10.000,269,10996401,13805,0,1695688629,13091.425972649995,80.77802453999902,53548.139579040006
2023-09-26,00:37:11.000,269,10996339,13605,0,1695688630,13091.405763719995,80.70753323999816,53548.20246312
2023-09-26,00:37:12.000,269,10996367,13725,0,1695688631,13091.43944527,80.69343497999944,53548.23041160001
2023-09-26,00:37:13.000,269,10996340,13405,0,1695688632,13091.425972649995,80.7004841099988,53548.27932144001
2023-09-26,00:37:14.000,269,10996403,13605,0,1695688633,13091.43944527,80.65818933000264,53548.29329568
2023-09-26,00:37:15.000,269,10996328,13845,0,1695688634,13091.37881848,80.665238460002,53548.2653472
2023-09-26,00:37:16.000,269,10996366,13565,0,1695688635,13091.33166430999,80.60884541999985,53548.27932144001
2023-09-26,00:37:17.000,269,10996328,13565,0,1695688636,13091.31819169,80.60884541999985,53548.258360080006
2023-09-26,00:37:18.000,269,10996312,13805,0,1695688637,13091.324927999995,80.60884541999985,53548.29329568
2023-09-26,00:37:19.000,269,10996342,13405,0,1695688638,13091.31145537999,80.58769803000177,53548.32124416
2023-09-26,00:37:20.000,269,10996359,13485,0,1695688639,13091.324927999995,80.5524523799977,53548.29329568
2023-09-26,00:37:21.000,269,10996356,13765,0,1695688640,13091.29798276,80.50310847000219,53548.31425704
2023-09-26,00:37:22.000,269,10996386,13685,0,1695688641,13091.264301209994,80.49605934000283,53548.27932144001
2023-09-26,00:37:23.000,269,10996381,13685,0,1695688642,13091.27103751999,80.46786281999812,53548.34220552
2023-09-26,00:37:24.000,269,10996376,13525,0,1695688643,13091.23061965999,80.4185189100026,53548.370154
2023-09-26,00:37:25.000,269,10996318,13685,0,1695688644,13091.21041072999,80.40442065000389,53548.32823128001
2023-09-26,00:37:26.000,269,10996332,13725,0,1695688645,13091.149783939989,80.38327325999853,53548.34220552
2023-09-26,00:37:27.000,269,10996361,13725,0,1695688646,13091.149783939989,80.39737152000453,53548.32124416
2023-09-26,00:37:28.000,269,10996373,13685,0,1695688647,13091.163256559994,80.34802761000174,53548.32124416
2023-09-26,00:37:29.000,269,10996362,13725,0,1695688648,13091.163256559994,80.3198310900043,53548.38412824
2023-09-26,00:37:30.000,269,10996352,13565,0,1695688649,13091.163256559994,80.26343805000215,53548.38412824
2023-09-26,00:37:31.000,269,10996343,13645,0,1695688650,13091.122838699994,80.22114326999872,53548.36316688
2023-09-26,00:37:32.000,269,10996367,13725,0,1695688651,13091.068948219989,80.23524153000471,53548.3352184
2023-09-26,00:37:33.000,269,10996354,13565,0,1695688652,13091.082420839994,80.19999588000064,53548.34919264001
2023-09-26,00:37:34.000,269,10996296,13845,0,1695688653,13091.116102389999,80.17884849000257,53548.34919264001
2023-09-26,00:37:35.000,269,10996349,13245,0,1695688654,13091.143047629994,80.12245545000042,53548.46098656
2023-09-26,00:37:36.000,269,10996381,13645,0,1695688655,13091.156520249999,80.09425893000298,53548.39111536
2023-09-26,00:37:37.000,269,10996395,13845,0,1695688656,13091.109366079989,80.0731115400049,53548.34220552
2023-09-26,00:37:38.000,269,10996356,13365,0,1695688657,13091.203674419994,80.00262024000403,53548.41207672
2023-09-26,00:37:39.000,269,10996359,13725,0,1695688658,13091.183465489994,79.96737458999996,53548.46098656
2023-09-26,00:37:40.000,269,10996314,13765,0,1695688659,13091.176729179999,79.95327633000124,53548.41906384001
2023-09-26,00:37:41.000,269,10996341,13405,0,1695688660,13091.136311319999,79.91098154999781,53548.3352184
2023-09-26,00:37:42.000,269,10996394,13485,0,1695688661,13091.136311319999,79.94622720000189,53548.41207672
2023-09-26,00:37:43.000,269,10996389,13725,0,1695688662,13091.169992869989,79.88983415999974,53548.405089600004
2023-09-26,00:37:44.000,269,10996324,13845,0,1695688663,13091.21041072999,79.85458851000294,53548.37714112001
2023-09-26,00:37:45.000,269,10996347,13445,0,1695688664,13091.203674419994,79.78409721000207,53548.370154
2023-09-26,00:37:46.000,269,10996355,13445,0,1695688665,13091.203674419994,79.76999895000336,53548.307269920006
2023-09-26,00:37:47.000,269,10996376,13485,0,1695688666,13091.122838699994,79.762949820004,53548.237398720004
2023-09-26,00:37:48.000,269,10996379,13725,0,1695688667,13091.143047629994,79.72770416999992,53548.356179760005
2023-09-26,00:37:49.000,269,10996323,13485,0,1695688668,13091.21041072999,79.75590069000464,53548.356179760005
2023-09-26,00:37:50.000,269,10996331,13885,0,1695688669,13091.19020179999,79.75590069000464,53548.44701232001
2023-09-26,00:37:51.000,269,10996330,13605,0,1695688670,13091.183465489994,79.762949820004,53548.38412824
2023-09-26,00:37:52.000,269,10996366,13765,0,1695688671,13091.237355969999,79.762949820004,53548.43303808
2023-09-26,00:37:53.000,269,10996381,13605,0,1695688672,13091.176729179999,79.76999895000336,53548.46797368001
2023-09-26,00:37:54.000,269,10996356,13765,0,1695688673,13091.19020179999,79.76999895000336,53548.41207672
2023-09-26,00:37:55.000,269,10996371,13445,0,1695688674,13091.021794049993,79.79114634000143,53548.22342448
2023-09-26,00:37:56.000,269,10996341,13445,0,1695688675,13091.21041072999,79.78409721000207,53548.4400252
2023-09-26,00:37:57.000,269,10996345,13925,0,1695688676,13091.223883349994,79.748851559998,53548.46797368001
2023-09-26,00:37:58.000,269,10996374,13765,0,1695688677,13091.19020179999,79.75590069000464,53548.44701232001
2023-09-26,00:37:59.000,269,10996357,13765,0,1695688678,13091.217147039999,79.73475329999928,53548.453999440004
2023-09-26,00:38:00.000,269,10996375,13645,0,1695688679,13091.27103751999,79.762949820004,53548.55880624
2023-09-26,00:38:01.000,269,10996412,13845,0,1695688680,13091.25082858999,79.74180242999864,53548.53784488
2023-09-26,00:38:02.000,269,10996347,13245,0,1695688681,13091.2575649,79.77704808000271,53548.50290928
2023-09-26,00:38:03.000,269,10996400,13485,0,1695688682,13091.23061965999,79.762949820004,53548.46098656
2023-09-26,00:38:04.000,269,10996342,13725,0,1695688683,13091.244092279994,79.762949820004,53548.48893504
2023-09-26,00:38:05.000,269,10996363,13925,0,1695688684,13091.27103751999,79.79114634000143,53548.46098656
2023-09-26,00:38:06.000,269,10996338,13405,0,1695688685,13091.21041072999,79.81934285999887,53548.46098656
2023-09-26,00:38:07.000,269,10996337,13605,0,1695688686,13091.27777383,79.83344112000486,53548.50290928
2023-09-26,00:38:08.000,269,10996359,13765,0,1695688687,13091.304719069994,79.82639198999823,53548.54483200001
2023-09-26,00:38:09.000,269,10996326,13925,0,1695688688,13091.284510139994,79.86868677000166,53548.53085776
2023-09-26,00:38:10.000,269,10996332,13525,0,1695688689,13091.33166430999,79.88983415999974,53548.5098964
2023-09-26,00:38:11.000,269,10996383,13685,0,1695688690,13091.284510139994,79.91803068000445,53548.41906384001
2023-09-26,00:38:12.000,269,10996347,13925,0,1695688691,13091.35187323999,79.91803068000445,53548.43303808
2023-09-26,00:38:13.000,269,10996367,13725,0,1695688692,13091.37881848,79.98147284999868,53548.48194792
2023-09-26,00:38:14.000,269,10996358,13605,0,1695688693,13091.39229109999,79.96737458999996,53548.50290928
2023-09-26,00:38:15.000,269,10996366,13365,0,1695688694,13091.446181579995,80.02376763000211,53548.474960800006
2023-09-26,00:38:16.000,269,10996323,13485,0,1695688695,13091.45291788999,80.05196414999955,53548.50290928
2023-09-26,00:38:17.000,269,10996285,13605,0,1695688696,13091.43944527,80.05196414999955,53548.474960800006
2023-09-26,00:38:18.000,269,10996375,13845,0,1695688697,13091.486599439995,80.05196414999955,53548.50290928
2023-09-26,00:38:19.000,269,10996359,13365,0,1695688698,13091.47986313,80.0731115400049,53548.48893504
2023-09-26,00:38:20.000,269,10996341,13605,0,1695688699,13091.506808369995,80.08720980000362,53548.48893504
2023-09-26,00:38:21.000,269,10996299,13765,0,1695688700,13091.466390509995,80.08720980000362,53548.46098656
2023-09-26,00:38:22.000,269,10996331,13565,0,1695688701,13091.466390509995,80.11540632000106,53548.41906384001
2023-09-26,00:38:23.000,269,10996374,13445,0,1695688702,13091.446181579995,80.12245545000042,53548.46098656
2023-09-26,00:38:24.000,269,10996340,13485,0,1695688703,13091.506808369995,80.10130806000234,53548.523870640005
2023-09-26,00:38:25.000,269,10996360,13765,0,1695688704,13091.45291788999,80.10130806000234,53548.474960800006
2023-09-26,00:38:26.000,269,10996316,13645,0,1695688705,13091.446181579995,80.10130806000234,53548.4400252
2023-09-26,00:38:27.000,269,10996315,13645,0,1695688706,13091.47986313,80.1083571900017,53548.474960800006
2023-09-26,00:38:28.000,269,10996324,13565,0,1695688707,13091.4596542,80.08720980000362,53548.474960800006
2023-09-26,00:38:29.000,269,10996361,13565,0,1695688708,13091.47986313,80.12245545000042,53548.53085776
2023-09-26,00:38:30.000,269,10996360,13925,0,1695688709,13091.43270895999,80.10130806000234,53548.46098656
2023-09-26,00:38:31.000,269,10996317,13565,0,1695688710,13091.33166430999,80.12245545000042,53548.43303808
2023-09-26,00:38:32.000,269,10996347,13725,0,1695688711,13091.365345859995,80.13655370999913,53548.426050960006
2023-09-26,00:38:33.000,269,10996339,13765,0,1695688712,13091.33840062,80.1436028399985,53548.34919264001
2023-09-26,00:38:34.000,269,10996341,13805,0,1695688713,13091.35860955,80.16475023000385,53548.50290928
2023-09-26,00:38:35.000,269,10996375,13885,0,1695688714,13091.29798276,80.20704501,53548.5098964
2023-09-26,00:38:36.000,269,10996354,13485,0,1695688715,13091.284510139994,80.19294675000128,53548.474960800006
2023-09-26,00:38:37.000,269,10996357,13365,0,1695688716,13091.223883349994,80.24933979000343,53548.37714112001
2023-09-26,00:38:38.000,269,10996322,13405,0,1695688717,13091.19020179999,80.24229066000407,53548.426050960006
2023-09-26,00:38:39.000,269,10996378,13325,0,1695688718,13091.21041072999,80.28458544000023,53548.37714112001
2023-09-26,00:38:40.000,269,10996363,13765,0,1695688719,13091.2575649,80.27048718000151,53548.43303808
2023-09-26,00:38:41.000,269,10996344,13685,0,1695688720,13091.176729179999,80.33392935000302,53548.453999440004
2023-09-26,00:38:42.000,269,10996341,13845,0,1695688721,13091.109366079989,80.3550767400011,53548.36316688
2023-09-26,00:38:43.000,269,10996380,13525,0,1695688722,13091.102629769994,80.36917499999981,53548.370154
2023-09-26,00:38:44.000,269,10996337,13565,0,1695688723,13091.055475599998,80.39032238999789,53548.34220552
2023-09-26,00:38:45.000,269,10996336,13965,0,1695688724,13091.048739289989,80.44671543000004,53548.34220552
2023-09-26,00:38:46.000,269,10996377,13565,0,1695688725,13090.934222019998,80.53130498999963,53548.27233432
2023-09-26,00:38:47.000,269,10996346,13405,0,1695688726,13090.839913679993,80.50310847000219,53548.18150176001
2023-09-26,00:38:48.000,269,10996356,13325,0,1695688727,13090.940958329993,80.49605934000283,53548.32823128001
2023-09-26,00:38:49.000,269,10996343,13325,0,1695688728,13090.819704749993,80.5665506400037,53548.2653472
2023-09-26,00:38:50.000,269,10996396,13925,0,1695688729,13090.779286889992,80.54540324999834,53548.20945024001
2023-09-26,00:38:51.000,269,10996312,13725,0,1695688730,13090.691714859997,80.59474716000113,53548.195476
2023-09-26,00:38:52.000,269,10996331,13325,0,1695688731,13090.550252349996,80.6017962900005,53548.15355328
2023-09-26,00:38:53.000,269,10996331,13565,0,1695688732,13090.509834489996,80.60884541999985,53548.08368208001
2023-09-26,00:38:54.000,269,10996376,13445,0,1695688733,13090.42226246,80.65818933000264,53548.13259192001
2023-09-26,00:38:55.000,269,10996348,13565,0,1695688734,13090.35489935999,80.65114020000328,53548.08368208001
2023-09-26,00:38:56.000,269,10996366,13605,0,1695688735,13090.27406363999,80.67228759000136,53548.16752752
2023-09-26,00:38:57.000,269,10996339,13605,0,1695688736,13090.166282679995,80.67228759000136,53548.10464344
2023-09-26,00:38:58.000,269,10996364,13885,0,1695688737,13090.03155647999,80.65114020000328,53548.03477224
2023-09-26,00:38:59.000,269,10996376,13885,0,1695688738,13089.950720759989,80.64409107000392,53547.99983664
2023-09-26,00:39:00.000,269,10996365,13765,0,1695688739,13089.849676109989,80.665238460002,53548.06272072001
2023-09-26,00:39:01.000,269,10996348,13725,0,1695688740,13089.681268359993,80.67228759000136,53547.950926800004
2023-09-26,00:39:02.000,269,10996325,13565,0,1695688741,13089.553278469997,80.67228759000136,53547.90900408
2023-09-26,00:39:03.000,269,10996355,13685,0,1695688742,13089.485915370002,80.69343497999944,53547.99284952001
2023-09-26,00:39:04.000,269,10996293,13405,0,1695688743,13089.378134409992,80.665238460002,53547.96490104001
2023-09-26,00:39:05.000,269,10996350,13845,0,1695688744,13089.229935589996,80.72868063000351,53547.86708136
2023-09-26,00:39:06.000,269,10996296,13605,0,1695688745,13089.06152784,80.69343497999944,53547.804197280006
2023-09-26,00:39:07.000,269,10996374,13685,0,1695688746,13088.947010569995,80.71458237000479,53547.79721016001
2023-09-26,00:39:08.000,269,10996334,13765,0,1695688747,13088.79207543999,80.73572976000287,53547.783235920004
2023-09-26,00:39:09.000,269,10996336,13525,0,1695688748,13088.664085549994,80.72163150000415,53547.72733896001
2023-09-26,00:39:10.000,269,10996334,13365,0,1695688749,13088.502414109993,80.75687715000095,53547.69939048
2023-09-26,00:39:11.000,269,10996371,13725,0,1695688750,13088.347478980002,80.79212279999774,53547.62253216
2023-09-26,00:39:12.000,269,10996333,13925,0,1695688751,13088.239698019992,80.77097540999966,53547.62253216
2023-09-26,00:39:13.000,269,10996385,13885,0,1695688752,13088.158862299992,80.8132701900031,53547.59458368
2023-09-26,00:39:14.000,269,10996313,13365,0,1695688753,13088.04434503,80.79917193000438,53547.54567384
2023-09-26,00:39:15.000,269,10996334,13725,0,1695688754,13087.94330038,80.82031932000245,53547.48977688001
2023-09-26,00:39:16.000,269,10996364,13925,0,1695688755,13087.77489262999,80.84146671000053,53547.419905680006
2023-09-26,00:39:17.000,269,10996343,13765,0,1695688756,13087.687320599995,80.84146671000053,53547.36400872
2023-09-26,00:39:18.000,269,10996358,13525,0,1695688757,13087.599748569999,80.84146671000053,53547.419905680006
2023-09-26,00:39:19.000,269,10996393,13765,0,1695688758,13087.512176539989,80.83441758000117,53547.32208600001
2023-09-26,00:39:20.000,269,10996303,13885,0,1695688759,13087.431340819989,80.8132701900031,53547.24522768001
2023-09-26,00:39:21.000,269,10996339,13685,0,1695688760,13087.363977719993,80.82736845000181,53547.24522768001
2023-09-26,00:39:22.000,269,10996331,13405,0,1695688761,13087.242724139993,80.83441758000117,53547.16138224
2023-09-26,00:39:23.000,269,10996354,13565,0,1695688762,13087.141679489992,80.80622106000374,53547.09151104
2023-09-26,00:39:24.000,269,10996323,13565,0,1695688763,13087.067580080002,80.79212279999774,53547.063562560004
2023-09-26,00:39:25.000,269,10996361,13805,0,1695688764,13086.993480669997,80.82736845000181,53547.02163984
2023-09-26,00:39:26.000,269,10996287,13525,0,1695688765,13086.878963399991,80.83441758000117,53546.88888456001
2023-09-26,00:39:27.000,269,10996297,13405,0,1695688766,13086.852018159996,80.78507366999838,53546.93779440001
2023-09-26,00:39:28.000,269,10996371,13405,0,1695688767,13086.777918749991,80.74982802000159,53546.965742880006
2023-09-26,00:39:29.000,269,10996361,13645,0,1695688768,13086.71729195999,80.74982802000159,53546.95176864
2023-09-26,00:39:30.000,269,10996285,13485,0,1695688769,13086.65666516999,80.73572976000287,53546.86792320001
2023-09-26,00:39:31.000,269,10996361,13805,0,1695688770,13086.58256576,80.74982802000159,53546.777090640004
2023-09-26,00:39:32.000,269,10996337,13645,0,1695688771,13086.48152111,80.74982802000159,53546.70023232001
2023-09-26,00:39:33.000,269,10996333,13685,0,1695688772,13086.47478479999,80.71458237000479,53546.6583096
2023-09-26,00:39:34.000,269,10996338,13245,0,1695688773,13086.47478479999,80.72163150000415,53546.61638688
2023-09-26,00:39:35.000,269,10996355,13245,0,1695688774,13086.47478479999,80.73572976000287,53546.630361120006
2023-09-26,00:39:36.000,269,10996315,13485,0,1695688775,13086.41415800999,80.75687715000095,53546.609399760004
2023-09-26,00:39:37.000,269,10996337,13805,0,1695688776,13086.346794909994,80.70753323999816,53546.581451280006
2023-09-26,00:39:38.000,269,10996342,13525,0,1695688777,13086.35353121999,80.74277889000223,53546.57446416001
2023-09-26,00:39:39.000,269,10996332,13845,0,1695688778,13086.306377049994,80.73572976000287,53546.55350280001
2023-09-26,00:39:40.000,269,10996336,13805,0,1695688779,13086.299640739999,80.77802453999902,53546.53254144001
2023-09-26,00:39:41.000,269,10996313,13405,0,1695688780,13086.265959189994,80.77802453999902,53546.441708880004
2023-09-26,00:39:42.000,269,10996395,13685,0,1695688781,13086.225541329994,80.77097540999966,53546.441708880004
2023-09-26,00:39:43.000,269,10996318,13445,0,1695688782,13086.340058599999,80.74982802000159,53546.49061872
2023-09-26,00:39:44.000,269,10996365,13685,0,1695688783,13086.35353121999,80.73572976000287,53546.413760400006
2023-09-26,00:39:45.000,269,10996350,13245,0,1695688784,13086.35353121999,80.71458237000479,53546.39978616
2023-09-26,00:39:46.000,269,10996298,13645,0,1695688785,13086.292904429989,80.77097540999966,53546.31594072001
2023-09-26,00:39:47.000,269,10996355,13645,0,1695688786,13086.313113359989,80.77097540999966,53546.343889200005
2023-09-26,00:39:48.000,269,10996388,13565,0,1695688787,13086.340058599999,80.78507366999838,53546.38581192001
2023-09-26,00:39:49.000,269,10996366,13725,0,1695688788,13086.360267529999,80.80622106000374,53546.32292784
2023-09-26,00:39:50.000,269,10996336,13405,0,1695688789,13086.35353121999,80.77802453999902,53546.3089536
2023-09-26,00:39:51.000,269,10996314,13685,0,1695688790,13086.313113359989,80.79212279999774,53546.26004376
2023-09-26,00:39:52.000,269,10996394,13525,0,1695688791,13086.407421699994,80.77802453999902,53546.26004376
2023-09-26,00:39:53.000,269,10996328,13605,0,1695688792,13086.468048489995,80.73572976000287,53546.28799224001
2023-09-26,00:39:54.000,269,10996317,13725,0,1695688793,13086.47478479999,80.80622106000374,53546.274018000004
2023-09-26,00:39:55.000,269,10996343,13325,0,1695688794,13086.47478479999,80.80622106000374,53546.18318544
2023-09-26,00:39:56.000,269,10996341,13725,0,1695688795,13086.42089432,80.84146671000053,53546.16222408
2023-09-26,00:39:57.000,269,10996360,13845,0,1695688796,13086.46131218,80.86261409999861,53546.14126272
2023-09-26,00:39:58.000,269,10996340,13525,0,1695688797,13086.47478479999,80.89785975000268,53546.225108160004
2023-09-26,00:39:59.000,269,10996291,13645,0,1695688798,13086.528675279995,80.88376149000396,53546.18318544
2023-09-26,00:40:00.000,269,10996315,13685,0,1695688799,13086.59603837999,80.9119580100014,53546.23908240001
2023-09-26,00:40:01.000,269,10996378,13565,0,1695688800,13086.64319255,80.91900714000076,53546.246069520006
2023-09-26,00:40:02.000,269,10996333,13605,0,1695688801,13086.59603837999,81.0106458299997,53546.19715968001
2023-09-26,00:40:03.000,269,10996350,13325,0,1695688802,13086.629719929995,81.00359670000034,53546.19017256
2023-09-26,00:40:04.000,269,10996336,13725,0,1695688803,13086.649928859995,81.03179321999778,53546.19715968001
2023-09-26,00:40:05.000,269,10996379,13605,0,1695688804,13086.69708302999,81.04589148000377,53546.15523696
2023-09-26,00:40:06.000,269,10996330,13925,0,1695688805,13086.67687409999,81.08113713000057,53546.176198320005
2023-09-26,00:40:07.000,269,10996337,13725,0,1695688806,13086.730764579996,81.11638278000464,53546.1342756
2023-09-26,00:40:08.000,269,10996345,13285,0,1695688807,13086.82507292,81.11638278000464,53546.23908240001
2023-09-26,00:40:09.000,269,10996359,13365,0,1695688808,13086.831809229996,81.13048104000336,53546.225108160004
2023-09-26,00:40:10.000,269,10996296,13525,0,1695688809,13086.838545539991,81.17277581999952,53546.23209528
2023-09-26,00:40:11.000,269,10996370,13805,0,1695688810,13086.858754469991,81.15162843000144,53546.14824984001
2023-09-26,00:40:12.000,269,10996297,13445,0,1695688811,13086.84528185,81.20097234000423,53546.14126272
2023-09-26,00:40:13.000,269,10996311,13685,0,1695688812,13086.878963399991,81.16572669000016,53546.078378640006
2023-09-26,00:40:14.000,269,10996362,13685,0,1695688813,13086.905908640001,81.20802147000359,53546.12030136001
2023-09-26,00:40:15.000,269,10996365,13725,0,1695688814,13087.000216979992,81.19392321000487,53546.15523696
2023-09-26,00:40:16.000,269,10996335,13605,0,1695688815,13086.973271739997,81.19392321000487,53546.14126272
2023-09-26,00:40:17.000,269,10996359,13485,0,1695688816,13086.993480669997,81.18687407999823,53546.12030136001
2023-09-26,00:40:18.000,269,10996304,13605,0,1695688817,13087.040634839992,81.20097234000423,53546.16222408
2023-09-26,00:40:19.000,269,10996352,13365,0,1695688818,13087.047371150002,81.15162843000144,53546.08536576
2023-09-26,00:40:20.000,269,10996327,13605,0,1695688819,13087.040634839992,81.19392321000487,53546.08536576
2023-09-26,00:40:21.000,269,10996383,13685,0,1695688820,13087.067580080002,81.15162843000144,53546.05043016001
2023-09-26,00:40:22.000,269,10996330,13445,0,1695688821,13087.060843769992,81.1586775600008,53546.05043016001
2023-09-26,00:40:23.000,269,10996332,13325,0,1695688822,13087.134943179997,81.11638278000464,53546.05043016001
2023-09-26,00:40:24.000,269,10996327,13565,0,1695688823,13087.182097349993,81.10228451999865,53546.106327120004
2023-09-26,00:40:25.000,269,10996329,13525,0,1695688824,13087.202306279993,81.04589148000377,53546.078378640006
2023-09-26,00:40:26.000,269,10996323,13605,0,1695688825,13087.222515209993,81.04589148000377,53546.14824984001
2023-09-26,00:40:27.000,269,10996369,13445,0,1695688826,13087.202306279993,81.00359670000034,53546.127288480006
2023-09-26,00:40:28.000,269,10996373,13445,0,1695688827,13087.168624730002,81.01769495999906,53546.078378640006
2023-09-26,00:40:29.000,269,10996382,13485,0,1695688828,13087.215778899998,80.98244931000227,53546.078378640006
2023-09-26,00:40:30.000,269,10996359,13285,0,1695688829,13087.269669380003,80.96835105000355,53546.15523696
2023-09-26,00:40:31.000,269,10996370,13565,0,1695688830,13087.256196759998,80.98244931000227,53546.106327120004
2023-09-26,00:40:32.000,269,10996324,13445,0,1695688831,13087.283141999993,80.96130192000419,53546.14824984001
2023-09-26,00:40:33.000,269,10996274,13525,0,1695688832,13087.370714029988,80.98949844000163,53546.16921120001
2023-09-26,00:40:34.000,269,10996344,13565,0,1695688833,13087.363977719993,81.02474408999842,53546.15523696
2023-09-26,00:40:35.000,269,10996361,13645,0,1695688834,13087.431340819989,80.99654757000098,53546.12030136001
2023-09-26,00:40:36.000,269,10996329,13605,0,1695688835,13087.451549749989,81.02474408999842,53546.09235288
2023-09-26,00:40:37.000,269,10996318,13765,0,1695688836,13087.512176539989,80.99654757000098,53546.09934000001
2023-09-26,00:40:38.000,269,10996351,13565,0,1695688837,13087.55259439999,81.0599897400025,53546.19017256
2023-09-26,00:40:39.000,269,10996344,13725,0,1695688838,13087.646902739994,81.07408800000121,53546.16921120001
2023-09-26,00:40:40.000,269,10996332,13245,0,1695688839,13087.72100215,81.08113713000057,53546.25305664
2023-09-26,00:40:41.000,269,10996342,13605,0,1695688840,13087.77489262999,81.14457930000208,53546.225108160004
2023-09-26,00:40:42.000,269,10996322,13845,0,1695688841,13087.808574179995,81.18687407999823,53546.176198320005
2023-09-26,00:40:43.000,269,10996316,13765,0,1695688842,13087.90288252,81.25031624999974,53546.26004376
2023-09-26,00:40:44.000,269,10996375,13725,0,1695688843,13087.96350931,81.27146363999782,53546.28100512
2023-09-26,00:40:45.000,269,10996353,13565,0,1695688844,13088.051081339996,81.31375842000125,53546.28100512
2023-09-26,00:40:46.000,269,10996333,13565,0,1695688845,13088.037608719991,81.35605320000468,53546.33690208001
2023-09-26,00:40:47.000,269,10996325,13405,0,1695688846,13088.152125989996,81.3701514600034,53546.31594072001
2023-09-26,00:40:48.000,269,10996362,13485,0,1695688847,13088.259906949992,81.37720059000276,53546.40677328001
2023-09-26,00:40:49.000,269,10996375,13565,0,1695688848,13088.307061120002,81.39129885000148,53546.32991496
2023-09-26,00:40:50.000,269,10996380,13525,0,1695688849,13088.327270050002,81.41244623999955,53546.33690208001
2023-09-26,00:40:51.000,269,10996319,13645,0,1695688850,13088.367687910002,81.41949536999891,53546.31594072001
2023-09-26,00:40:52.000,269,10996346,13405,0,1695688851,13088.320533739992,81.4053971100002,53546.23908240001
2023-09-26,00:40:53.000,269,10996331,13685,0,1695688852,13088.394633149997,81.39129885000148,53546.26703088001
2023-09-26,00:40:54.000,269,10996344,13525,0,1695688853,13088.401369459993,81.4053971100002,53546.35786344
2023-09-26,00:40:55.000,269,10996365,13605,0,1695688854,13088.468732560003,81.34900406999805,53546.38581192001
2023-09-26,00:40:56.000,269,10996314,13765,0,1695688855,13088.414842079997,81.34900406999805,53546.46965736
2023-09-26,00:40:57.000,269,10996353,13565,0,1695688856,13088.401369459993,81.33490580999933,53546.392799040004
2023-09-26,00:40:58.000,269,10996307,13805,0,1695688857,13088.387896840002,81.2573653799991,53546.448696
2023-09-26,00:40:59.000,269,10996311,13405,0,1695688858,13088.381160529992,81.2573653799991,53546.50459296001
2023-09-26,00:41:00.000,269,10996313,13205,0,1695688859,13088.327270050002,81.20802147000359,53546.54651568
2023-09-26,00:41:01.000,269,10996361,13525,0,1695688860,13088.199280159992,81.15162843000144,53546.42074752
2023-09-26,00:41:02.000,269,10996359,13565,0,1695688861,13088.185807540001,81.11638278000464,53546.47664448
2023-09-26,00:41:03.000,269,10996352,13765,0,1695688862,13088.192543849997,81.09523538999929,53546.56747704
2023-09-26,00:41:04.000,269,10996356,13765,0,1695688863,13088.165598610001,81.02474408999842,53546.64433536
2023-09-26,00:41:05.000,269,10996355,13725,0,1695688864,13088.111708129996,81.0106458299997,53546.52555432
2023-09-26,00:41:06.000,269,10996349,13365,0,1695688865,13088.037608719991,80.96835105000355,53546.53254144001
2023-09-26,00:41:07.000,269,10996384,13885,0,1695688866,13087.97698192999,80.9119580100014,53546.54651568
2023-09-26,00:41:08.000,269,10996375,13485,0,1695688867,13087.95677299999,80.91900714000076,53546.609399760004
2023-09-26,00:41:09.000,269,10996354,13725,0,1695688868,13087.91635513999,80.85556496999925,53546.609399760004
2023-09-26,00:41:10.000,269,10996306,13685,0,1695688869,13087.8220468,80.82736845000181,53546.62337400001
2023-09-26,00:41:11.000,269,10996355,13325,0,1695688870,13087.828783109995,80.84851583999989,53546.609399760004
2023-09-26,00:41:12.000,269,10996364,13845,0,1695688871,13087.75468369999,80.79917193000438,53546.64433536
2023-09-26,00:41:13.000,269,10996340,13405,0,1695688872,13087.8220468,80.7639262800003,53546.64433536
2023-09-26,00:41:14.000,269,10996342,13485,0,1695688873,13087.80183787,80.74982802000159,53546.71420656
2023-09-26,00:41:15.000,269,10996318,13645,0,1695688874,13087.78162894,80.77097540999966,53546.68625808
2023-09-26,00:41:16.000,269,10996355,13525,0,1695688875,13087.74121108,80.74277889000223,53546.679270960005
2023-09-26,00:41:17.000,269,10996312,13525,0,1695688876,13087.77489262999,80.72868063000351,53546.61638688
2023-09-26,00:41:18.000,269,10996347,13245,0,1695688877,13087.79510155999,80.74277889000223,53546.679270960005
2023-09-26,00:41:19.000,269,10996349,13085,0,1695688878,13087.86246466,80.73572976000287,53546.71420656
2023-09-26,00:41:20.000,269,10996319,13765,0,1695688879,13087.87593727999,80.74982802000159,53546.749142160006
2023-09-26,00:41:21.000,269,10996306,13485,0,1695688880,13087.91635513999,80.79212279999774,53546.75612928
2023-09-26,00:41:22.000,269,10996349,14045,0,1695688881,13087.828783109995,80.80622106000374,53546.82600048
2023-09-26,00:41:23.000,269,10996361,13765,0,1695688882,13087.92309145,80.83441758000117,53546.85394896
2023-09-26,00:41:24.000,269,10996369,13565,0,1695688883,13087.97698192999,80.89785975000268,53546.82600048
2023-09-26,00:41:25.000,269,10996349,13645,0,1695688884,13088.064553960001,80.89785975000268,53546.78407776
2023-09-26,00:41:26.000,269,10996343,13445,0,1695688885,13088.051081339996,80.9472036599982,53546.6932452
2023-09-26,00:41:27.000,269,10996311,13685,0,1695688886,13088.111708129996,80.9472036599982,53546.67228384001
2023-09-26,00:41:28.000,269,10996349,13965,0,1695688887,13088.212752779997,80.94015452999884,53546.77010352001
2023-09-26,00:41:29.000,269,10996306,13485,0,1695688888,13088.313797429997,80.98949844000163,53546.75612928
2023-09-26,00:41:30.000,269,10996367,13525,0,1695688889,13088.293588499997,80.96835105000355,53546.82600048
2023-09-26,00:41:31.000,269,10996360,13605,0,1695688890,13088.199280159992,81.0106458299997,53546.88189744
2023-09-26,00:41:32.000,269,10996329,13765,0,1695688891,13088.293588499997,81.0599897400025,53546.80503912
2023-09-26,00:41:33.000,269,10996351,13485,0,1695688892,13088.340742669992,81.03884235000442,53546.798052000006
2023-09-26,00:41:34.000,269,10996350,13605,0,1695688893,13088.307061120002,81.04589148000377,53546.846961840005
2023-09-26,00:41:35.000,269,10996339,13525,0,1695688894,13088.374424219997,81.0106458299997,53546.88888456001
2023-09-26,00:41:36.000,269,10996349,13565,0,1695688895,13088.334006359997,81.02474408999842,53546.86093608
2023-09-26,00:41:37.000,269,10996346,13485,0,1695688896,13088.387896840002,81.0599897400025,53546.90984592001
2023-09-26,00:41:38.000,269,10996371,13565,0,1695688897,13088.300324809992,80.97540018000291,53546.88888456001
2023-09-26,00:41:39.000,269,10996359,13445,0,1695688898,13088.313797429997,80.97540018000291,53546.92382016
2023-09-26,00:41:40.000,269,10996348,13405,0,1695688899,13088.232961709997,80.95425279000483,53546.93779440001
2023-09-26,00:41:41.000,269,10996359,13445,0,1695688900,13088.246434330002,80.92605627000012,53546.97273
2023-09-26,00:41:42.000,269,10996366,13725,0,1695688901,13088.145389680001,80.8767123600046,53546.98670424001
2023-09-26,00:41:43.000,269,10996350,13605,0,1695688902,13088.125180750001,80.8767123600046,53546.965742880006
2023-09-26,00:41:44.000,269,10996397,13565,0,1695688903,13088.057817649991,80.82031932000245,53546.98670424001
2023-09-26,00:41:45.000,269,10996344,13725,0,1695688904,13088.037608719991,80.82031932000245,53547.0426012
2023-09-26,00:41:46.000,269,10996411,13365,0,1695688905,13087.970245619996,80.74277889000223,53547.063562560004
2023-09-26,00:41:47.000,269,10996344,13605,0,1695688906,13087.88267359,80.72163150000415,53547.02163984
2023-09-26,00:41:48.000,269,10996327,13565,0,1695688907,13087.86246466,80.68638585000008,53546.99369136
2023-09-26,00:41:49.000,269,10996346,13485,0,1695688908,13087.79510155999,80.63704194000456,53547.00766560001
2023-09-26,00:41:50.000,269,10996390,13325,0,1695688909,13087.73447476999,80.64409107000392,53547.112472400004
2023-09-26,00:41:51.000,269,10996318,13565,0,1695688910,13087.70079322,80.62999280999793,53547.07753680001
2023-09-26,00:41:52.000,269,10996359,13765,0,1695688911,13087.65363904999,80.58769803000177,53547.07054968
2023-09-26,00:41:53.000,269,10996304,13805,0,1695688912,13087.667111669994,80.55950151000434,53547.15439512001
2023-09-26,00:41:54.000,269,10996326,13525,0,1695688913,13087.646902739994,80.50310847000219,53547.182343600005
2023-09-26,00:41:55.000,269,10996339,13485,0,1695688914,13087.512176539989,80.52425586000027,53547.09849816
2023-09-26,00:41:56.000,269,10996380,13605,0,1695688915,13087.491967609989,80.51015760000155,53547.11945952
2023-09-26,00:41:57.000,269,10996380,13565,0,1695688916,13087.485231299994,80.52425586000027,53547.02862696
2023-09-26,00:41:58.000,269,10996350,13325,0,1695688917,13087.498703919999,80.52425586000027,53547.11945952
2023-09-26,00:41:59.000,269,10996341,13525,0,1695688918,13087.451549749989,80.51720673000091,53547.10548528001
2023-09-26,00:42:00.000,269,10996375,13565,0,1695688919,13087.485231299994,80.54540324999834,53547.05657544001
2023-09-26,00:42:01.000,269,10996364,13725,0,1695688920,13087.518912849999,80.53835411999898,53547.09151104
2023-09-26,00:42:02.000,269,10996390,13565,0,1695688921,13087.518912849999,80.51720673000091,53546.99369136
2023-09-26,00:42:03.000,269,10996380,13765,0,1695688922,13087.518912849999,80.53835411999898,53546.95875576001
2023-09-26,00:42:04.000,269,10996383,13565,0,1695688923,13087.59301225999,80.54540324999834,53546.97273
2023-09-26,00:42:05.000,269,10996333,13485,0,1695688924,13087.646902739994,80.51720673000091,53546.95875576001
2023-09-26,00:42:06.000,269,10996351,13565,0,1695688925,13087.646902739994,80.5524523799977,53546.88189744
2023-09-26,00:42:07.000,269,10996362,13445,0,1695688926,13087.747947389995,80.53835411999898,53546.846961840005
2023-09-26,00:42:08.000,269,10996353,13605,0,1695688927,13087.848992039995,80.54540324999834,53547.00067848
2023-09-26,00:42:09.000,269,10996356,13765,0,1695688928,13087.889409899995,80.54540324999834,53546.95875576001
2023-09-26,00:42:10.000,269,10996396,13645,0,1695688929,13087.97698192999,80.53130498999963,53547.00067848
2023-09-26,00:42:11.000,269,10996392,13365,0,1695688930,13088.010663479996,80.58769803000177,53546.965742880006
2023-09-26,00:42:12.000,269,10996352,13765,0,1695688931,13088.051081339996,80.58064890000242,53546.92382016
2023-09-26,00:42:13.000,269,10996386,13525,0,1695688932,13088.098235509991,80.6017962900005,53546.90984592001
2023-09-26,00:42:14.000,269,10996341,13725,0,1695688933,13088.185807540001,80.5665506400037,53546.965742880006
2023-09-26,00:42:15.000,269,10996366,13725,0,1695688934,13088.266643260002,80.58769803000177,53546.944781520004
2023-09-26,00:42:16.000,269,10996358,13445,0,1695688935,13088.327270050002,80.57359977000306,53546.944781520004
2023-09-26,00:42:17.000,269,10996373,13565,0,1695688936,13088.340742669992,80.60884541999985,53546.965742880006
2023-09-26,00:42:18.000,269,10996392,13445,0,1695688937,13088.414842079997,80.57359977000306,53546.965742880006
2023-09-26,00:42:19.000,269,10996323,13565,0,1695688938,13088.421578389993,80.60884541999985,53546.944781520004
2023-09-26,00:42:20.000,269,10996369,13525,0,1695688939,13088.502414109993,80.6017962900005,53546.95176864
2023-09-26,00:42:21.000,269,10996320,13285,0,1695688940,13088.495677799998,80.60884541999985,53546.9028588
2023-09-26,00:42:22.000,269,10996340,13485,0,1695688941,13088.495677799998,80.61589454999921,53546.916833040006
2023-09-26,00:42:23.000,269,10996317,13925,0,1695688942,13088.583249829993,80.59474716000113,53547.00766560001
2023-09-26,00:42:24.000,269,10996371,13645,0,1695688943,13088.583249829993,80.5665506400037,53547.063562560004
2023-09-26,00:42:25.000,269,10996361,13605,0,1695688944,13088.596722449998,80.55950151000434,53547.03561408001
2023-09-26,00:42:26.000,269,10996370,13485,0,1695688945,13088.576513519998,80.5665506400037,53547.00766560001
2023-09-26,00:42:27.000,269,10996358,13525,0,1695688946,13088.563040899993,80.55950151000434,53547.014652720005
2023-09-26,00:42:28.000,269,10996358,13645,0,1695688947,13088.589986139988,80.53130498999963,53547.0426012
2023-09-26,00:42:29.000,269,10996344,13605,0,1695688948,13088.603458759993,80.57359977000306,53547.084523920006
2023-09-26,00:42:30.000,269,10996367,13285,0,1695688949,13088.596722449998,80.54540324999834,53547.09151104
2023-09-26,00:42:31.000,269,10996351,13405,0,1695688950,13088.583249829993,80.58769803000177,53547.03561408001
2023-09-26,00:42:32.000,269,10996348,13645,0,1695688951,13088.623667689993,80.5665506400037,53547.0426012
2023-09-26,00:42:33.000,269,10996339,13645,0,1695688952,13088.677558169999,80.5524523799977,53547.14042088
2023-09-26,00:42:34.000,269,10996353,13685,0,1695688953,13088.623667689993,80.58769803000177,53547.19631784
2023-09-26,00:42:35.000,269,10996349,13925,0,1695688954,13088.603458759993,80.5665506400037,53547.182343600005
2023-09-26,00:42:36.000,269,10996382,13605,0,1695688955,13088.596722449998,80.57359977000306,53547.10548528001
2023-09-26,00:42:37.000,269,10996340,13685,0,1695688956,13088.569777209988,80.5524523799977,53547.14042088
2023-09-26,00:42:38.000,269,10996369,13765,0,1695688957,13088.623667689993,80.53130498999963,53547.12644664001
2023-09-26,00:42:39.000,269,10996295,13645,0,1695688958,13088.704503409994,80.53130498999963,53547.18933072
2023-09-26,00:42:40.000,269,10996322,13845,0,1695688959,13088.711239719989,80.53130498999963,53547.24522768001
2023-09-26,00:42:41.000,269,10996330,13685,0,1695688960,13088.677558169999,80.52425586000027,53547.26618904
2023-09-26,00:42:42.000,269,10996397,13565,0,1695688961,13088.657349239998,80.53130498999963,53547.147408
2023-09-26,00:42:43.000,269,10996337,13725,0,1695688962,13088.691030789989,80.5524523799977,53547.16138224
2023-09-26,00:42:44.000,269,10996336,13485,0,1695688963,13088.738184959999,80.53835411999898,53547.18933072
2023-09-26,00:42:45.000,269,10996334,13165,0,1695688964,13088.765130199994,80.51720673000091,53547.17535648001
2023-09-26,00:42:46.000,269,10996363,13365,0,1695688965,13088.731448649989,80.53130498999963,53547.16836936
2023-09-26,00:42:47.000,269,10996326,13725,0,1695688966,13088.765130199994,80.51720673000091,53547.147408
2023-09-26,00:42:48.000,269,10996342,13765,0,1695688967,13088.886383779995,80.43966630000068,53547.23824056
2023-09-26,00:42:49.000,269,10996345,13565,0,1695688968,13088.93353794999,80.43966630000068,53547.231253440004
2023-09-26,00:42:50.000,269,10996405,13445,0,1695688969,13088.95374687999,80.44671543000004,53547.27317616001
2023-09-26,00:42:51.000,269,10996371,13445,0,1695688970,13089.01437366999,80.4537645599994,53547.2172792
2023-09-26,00:42:52.000,269,10996368,13325,0,1695688971,13088.99416473999,80.43966630000068,53547.182343600005
2023-09-26,00:42:53.000,269,10996338,13285,0,1695688972,13089.03458259999,80.43261717000132,53547.14042088
2023-09-26,00:42:54.000,269,10996357,13405,0,1695688973,13089.108682009995,80.39032238999789,53547.23824056
2023-09-26,00:42:55.000,269,10996345,13805,0,1695688974,13089.169308799996,80.37622412999917,53547.252214800006
2023-09-26,00:42:56.000,269,10996329,13605,0,1695688975,13089.236671899991,80.39737152000453,53547.231253440004
2023-09-26,00:42:57.000,269,10996398,13605,0,1695688976,13089.304035000001,80.38327325999853,53547.16138224
2023-09-26,00:42:58.000,269,10996378,13765,0,1695688977,13089.384870720001,80.3198310900043,53547.252214800006
2023-09-26,00:42:59.000,269,10996377,13245,0,1695688978,13089.418552269992,80.34097848000238,53547.29413752001
2023-09-26,00:43:00.000,269,10996350,13485,0,1695688979,13089.458970129992,80.32688022000366,53547.23824056
2023-09-26,00:43:01.000,269,10996383,13845,0,1695688980,13089.499387989992,80.32688022000366,53547.21029208
2023-09-26,00:43:02.000,269,10996349,13525,0,1695688981,13089.553278469997,80.3198310900043,53547.22426632001
2023-09-26,00:43:03.000,269,10996340,13645,0,1695688982,13089.661059429993,80.32688022000366,53547.30811176
2023-09-26,00:43:04.000,269,10996381,13325,0,1695688983,13089.701477289993,80.28458544000023,53547.3570216
2023-09-26,00:43:05.000,269,10996380,13805,0,1695688984,13089.755367769998,80.31278195999766,53547.30811176
2023-09-26,00:43:06.000,269,10996395,13485,0,1695688985,13089.768840389988,80.29163456999959,53547.32208600001
2023-09-26,00:43:07.000,269,10996342,13445,0,1695688986,13089.836203489998,80.3057328299983,53547.32907312
2023-09-26,00:43:08.000,269,10996347,13605,0,1695688987,13089.869885039989,80.27753631000087,53547.3570216
2023-09-26,00:43:09.000,269,10996364,13285,0,1695688988,13089.97092968999,80.29163456999959,53547.33606024
2023-09-26,00:43:10.000,269,10996361,13725,0,1695688989,13089.97092968999,80.28458544000023,53547.37099584001
2023-09-26,00:43:11.000,269,10996393,13685,0,1695688990,13089.997874929999,80.31278195999766,53547.350034480005
2023-09-26,00:43:12.000,269,10996356,13845,0,1695688991,13090.018083859999,80.27753631000087,53547.4268928
2023-09-26,00:43:13.000,269,10996382,13645,0,1695688992,13090.085446959994,80.3057328299983,53547.45484128
2023-09-26,00:43:14.000,269,10996330,13605,0,1695688993,13090.105655889995,80.32688022000366,53547.45484128
2023-09-26,00:43:15.000,269,10996362,13565,0,1695688994,13090.125864819995,80.3057328299983,53547.48278976
2023-09-26,00:43:16.000,269,10996387,13925,0,1695688995,13090.085446959994,80.33392935000302,53547.40593144
2023-09-26,00:43:17.000,269,10996396,13445,0,1695688996,13090.07871065,80.3057328299983,53547.45484128
2023-09-26,00:43:18.000,269,10996362,13605,0,1695688997,13090.15954637,80.27048718000151,53547.54567384
2023-09-26,00:43:19.000,269,10996374,13525,0,1695688998,13090.166282679995,80.27753631000087,53547.566635200004
2023-09-26,00:43:20.000,269,10996366,13885,0,1695688999,13090.17301898999,80.24229066000407,53547.62253216
2023-09-26,00:43:21.000,269,10996336,13405,0,1695689000,13090.17301898999,80.23524153000471,53547.636506400006
2023-09-26,00:43:22.000,269,10996405,13325,0,1695689001,13090.11912851,80.22819239999808,53547.59458368
2023-09-26,00:43:23.000,269,10996350,13525,0,1695689002,13090.15281005999,80.19999588000064,53547.64349352
2023-09-26,00:43:24.000,269,10996312,13605,0,1695689003,13090.105655889995,80.19294675000128,53547.636506400006
2023-09-26,00:43:25.000,269,10996363,13365,0,1695689004,13090.085446959994,80.17884849000257,53547.59458368
2023-09-26,00:43:26.000,269,10996341,13525,0,1695689005,13090.03155647999,80.13655370999913,53547.566635200004
2023-09-26,00:43:27.000,269,10996345,13565,0,1695689006,13090.05176540999,80.15065196999785,53547.65048064
2023-09-26,00:43:28.000,269,10996384,13565,0,1695689007,13090.09218326999,80.12245545000042,53547.72035184
2023-09-26,00:43:29.000,269,10996361,13765,0,1695689008,13090.07871065,80.04491502000019,53547.70637760001
2023-09-26,00:43:30.000,269,10996391,13925,0,1695689009,13090.09891958,80.01671850000275,53547.76926168
2023-09-26,00:43:31.000,269,10996368,13525,0,1695689010,13090.05850172,80.03081676000147,53547.7413132
2023-09-26,00:43:32.000,269,10996352,13765,0,1695689011,13090.05176540999,79.99557111000468,53547.755287440006
2023-09-26,00:43:33.000,269,10996371,13845,0,1695689012,13090.05850172,79.99557111000468,53547.69939048
2023-09-26,00:43:34.000,269,10996358,13685,0,1695689013,13090.09891958,79.95327633000124,53547.755287440006
2023-09-26,00:43:35.000,269,10996387,13565,0,1695689014,13090.11912851,79.93212894000317,53547.69939048
2023-09-26,00:43:36.000,269,10996293,13405,0,1695689015,13090.186491609995,79.91098154999781,53547.79022304
2023-09-26,00:43:37.000,269,10996356,13165,0,1695689016,13090.19996423,79.8968832899991,53547.69240336
2023-09-26,00:43:38.000,269,10996408,14085,0,1695689017,13090.25385470999,79.88983415999974,53547.82515864001
2023-09-26,00:43:39.000,269,10996379,13565,0,1695689018,13090.23364577999,79.8616376400023,53547.783235920004
2023-09-26,00:43:40.000,269,10996350,13925,0,1695689019,13090.247118399995,79.8616376400023,53547.76227456
2023-09-26,00:43:41.000,269,10996369,13725,0,1695689020,13090.27406363999,79.81934285999887,53547.71336472
2023-09-26,00:43:42.000,269,10996385,13525,0,1695689021,13090.287536259995,79.80524460000015,53547.71336472
2023-09-26,00:43:43.000,269,10996360,14005,0,1695689022,13090.34142674,79.77704808000271,53547.755287440006
2023-09-26,00:43:44.000,269,10996369,13565,0,1695689023,13090.415526149991,79.75590069000464,53547.804197280006
2023-09-26,00:43:45.000,269,10996373,13565,0,1695689024,13090.46268032,79.77704808000271,53547.83214576
2023-09-26,00:43:46.000,269,10996353,13645,0,1695689025,13090.46268032,79.75590069000464,53547.83214576
2023-09-26,00:43:47.000,269,10996375,13965,0,1695689026,13090.530043419996,79.72770416999992,53547.83214576
2023-09-26,00:43:48.000,269,10996326,13445,0,1695689027,13090.563724970001,79.74180242999864,53547.90900408
2023-09-26,00:43:49.000,269,10996342,13325,0,1695689028,13090.583933900001,79.74180242999864,53547.88804272
2023-09-26,00:43:50.000,269,10996357,13685,0,1695689029,13090.617615449992,79.69245852000313,53547.91599120001
2023-09-26,00:43:51.000,269,10996322,13365,0,1695689030,13090.604142830001,79.69950765000249,53547.86708136
2023-09-26,00:43:52.000,269,10996341,13525,0,1695689031,13090.658033309992,79.67836026000441,53547.950926800004
2023-09-26,00:43:53.000,269,10996363,13605,0,1695689032,13090.705187480002,79.69950765000249,53547.9858624
2023-09-26,00:43:54.000,269,10996344,13685,0,1695689033,13090.725396410002,79.65721286999906,53547.971888160006
2023-09-26,00:43:55.000,269,10996348,13685,0,1695689034,13090.698451169992,79.69245852000313,53547.95791392
2023-09-26,00:43:56.000,269,10996330,13445,0,1695689035,13090.691714859997,79.69245852000313,53547.971888160006
2023-09-26,00:43:57.000,269,10996368,13925,0,1695689036,13090.732132719997,79.67131112999778,53547.99284952001
2023-09-26,00:43:58.000,269,10996363,13525,0,1695689037,13090.759077959992,79.68540939000377,53548.06272072001
2023-09-26,00:43:59.000,269,10996307,13645,0,1695689038,13090.799495819992,79.65721286999906,53548.09765632
2023-09-26,00:44:00.000,269,10996333,13725,0,1695689039,13090.839913679993,79.67836026000441,53548.118617680004
2023-09-26,00:44:01.000,269,10996349,13125,0,1695689040,13090.799495819992,79.69245852000313,53548.11163056001
2023-09-26,00:44:02.000,269,10996311,13285,0,1695689041,13090.759077959992,79.70655678000185,53548.0557336
2023-09-26,00:44:03.000,269,10996396,13645,0,1695689042,13090.779286889992,79.69245852000313,53548.118617680004
2023-09-26,00:44:04.000,269,10996357,13925,0,1695689043,13090.772550579997,79.69950765000249,53548.1256048
2023-09-26,00:44:05.000,269,10996366,13765,0,1695689044,13090.725396410002,79.68540939000377,53548.17451464
2023-09-26,00:44:06.000,269,10996347,13485,0,1695689045,13090.671505929997,79.67836026000441,53548.10464344
2023-09-26,00:44:07.000,269,10996340,13525,0,1695689046,13090.610879139997,79.68540939000377,53548.10464344
2023-09-26,00:44:08.000,269,10996353,13565,0,1695689047,13090.658033309992,79.67131112999778,53548.21643736
2023-09-26,00:44:09.000,269,10996330,13565,0,1695689048,13090.637824379992,79.6501637399997,53548.237398720004
2023-09-26,00:44:10.000,269,10996334,13485,0,1695689049,13090.604142830001,79.65721286999906,53548.258360080006
2023-09-26,00:44:11.000,269,10996342,13685,0,1695689050,13090.489625559996,79.62901635000162,53548.118617680004
2023-09-26,00:44:12.000,269,10996375,13565,0,1695689051,13090.48288925,79.62196722000226,53548.20246312
2023-09-26,00:44:13.000,269,10996318,13245,0,1695689052,13090.503098180001,79.59377070000482,53548.258360080006
2023-09-26,00:44:14.000,269,10996326,13605,0,1695689053,13090.44247139,79.60786896000354,53548.258360080006
2023-09-26,00:44:15.000,269,10996345,13445,0,1695689054,13090.42226246,79.60786896000354,53548.286308560004
2023-09-26,00:44:16.000,269,10996368,13725,0,1695689055,13090.34142674,79.59377070000482,53548.286308560004
2023-09-26,00:44:17.000,269,10996349,13525,0,1695689056,13090.29427256999,79.6149180900029,53548.2653472
2023-09-26,00:44:18.000,269,10996362,13965,0,1695689057,13090.28079995,79.57967243999883,53548.286308560004
2023-09-26,00:44:19.000,269,10996347,13445,0,1695689058,13090.21343684999,79.57262330999947,53548.27233432
2023-09-26,00:44:20.000,269,10996339,13765,0,1695689059,13090.15954637,79.56557418000011,53548.258360080006
2023-09-26,00:44:21.000,269,10996340,13725,0,1695689060,13090.09218326999,79.57262330999947,53548.27233432
2023-09-26,00:44:22.000,269,10996373,14085,0,1695689061,13089.97092968999,79.53737766000268,53548.258360080006
2023-09-26,00:44:23.000,269,10996369,13365,0,1695689062,13089.997874929999,79.59377070000482,53548.32823128001
2023-09-26,00:44:24.000,269,10996371,13205,0,1695689063,13090.05176540999,79.55852505000075,53548.34919264001
2023-09-26,00:44:25.000,269,10996344,13485,0,1695689064,13089.977665999999,79.57262330999947,53548.3352184
2023-09-26,00:44:26.000,269,10996319,13925,0,1695689065,13089.957457069999,79.54442679000203,53548.32823128001
2023-09-26,00:44:27.000,269,10996327,13325,0,1695689066,13089.815994559998,79.55852505000075,53548.22342448
2023-09-26,00:44:28.000,269,10996420,13325,0,1695689067,13089.822730869993,79.57967243999883,53548.20246312
2023-09-26,00:44:29.000,269,10996391,13445,0,1695689068,13089.829467179989,79.59377070000482,53548.22342448
2023-09-26,00:44:30.000,269,10996373,13725,0,1695689069,13089.789049319988,79.57262330999947,53548.20945024001
2023-09-26,00:44:31.000,269,10996396,13605,0,1695689070,13089.708213600003,79.59377070000482,53548.16054040001
2023-09-26,00:44:32.000,269,10996366,13525,0,1695689071,13089.721686219993,79.59377070000482,53548.16752752
2023-09-26,00:44:33.000,269,10996362,13725,0,1695689072,13089.735158839998,79.58672156999819,53548.13259192001
2023-09-26,00:44:34.000,269,10996381,13525,0,1695689073,13089.708213600003,79.59377070000482,53548.1256048
2023-09-26,00:44:35.000,269,10996326,13565,0,1695689074,13089.647586810002,79.60081983000418,53548.06272072001
2023-09-26,00:44:36.000,269,10996378,13645,0,1695689075,13089.560014779992,79.60786896000354,53548.04874648
2023-09-26,00:44:37.000,269,10996338,13165,0,1695689076,13089.512860609997,79.6501637399997,53548.020798000005
2023-09-26,00:44:38.000,269,10996355,13445,0,1695689077,13089.566751090002,79.66426199999842,53548.090669200006
2023-09-26,00:44:39.000,269,10996293,13445,0,1695689078,13089.526333230002,79.67836026000441,53548.04874648
2023-09-26,00:44:40.000,269,10996324,13605,0,1695689079,13089.519596919992,79.65721286999906,53548.07669496
2023-09-26,00:44:41.000,269,10996332,13565,0,1695689080,13089.499387989992,79.67131112999778,53548.090669200006
2023-09-26,00:44:42.000,269,10996346,13765,0,1695689081,13089.432024889997,79.67131112999778,53547.97887528
2023-09-26,00:44:43.000,269,10996363,13805,0,1695689082,13089.425288580002,79.65721286999906,53548.01381088001
2023-09-26,00:44:44.000,269,10996357,13725,0,1695689083,13089.438761199992,79.63606548000098,53548.0557336
2023-09-26,00:44:45.000,269,10996316,13725,0,1695689084,13089.371398099996,79.65721286999906,53548.069707840004
2023-09-26,00:44:46.000,269,10996344,13365,0,1695689085,13089.270353449996,79.66426199999842,53548.01381088001
2023-09-26,00:44:47.000,269,10996361,13405,0,1695689086,13089.26361714,79.65721286999906,53548.01381088001
2023-09-26,00:44:48.000,269,10996318,13685,0,1695689087,13089.256880829991,79.6149180900029,53548.11163056001
2023-09-26,00:44:49.000,269,10996360,13885,0,1695689088,13089.236671899991,79.57262330999947,53548.04874648
2023-09-26,00:44:50.000,269,10996345,13285,0,1695689089,13089.19625403999,79.60081983000418,53548.04175936001
2023-09-26,00:44:51.000,269,10996359,13565,0,1695689090,13089.16257249,79.57262330999947,53548.02778512
2023-09-26,00:44:52.000,269,10996343,13605,0,1695689091,13089.088473079995,79.57262330999947,53547.96490104001
2023-09-26,00:44:53.000,269,10996388,13565,0,1695689092,13089.027846289995,79.55852505000075,53547.94393968001
2023-09-26,00:44:54.000,269,10996367,13565,0,1695689093,13089.02110998,79.53032853000332,53548.04874648
2023-09-26,00:44:55.000,269,10996374,13645,0,1695689094,13088.94027426,79.53737766000268,53547.95791392
2023-09-26,00:44:56.000,269,10996384,13925,0,1695689095,13088.926801639995,79.5162302700046,53547.89502984001
2023-09-26,00:44:57.000,269,10996400,13685,0,1695689096,13088.866174849994,79.5021320099986,53547.88804272
2023-09-26,00:44:58.000,269,10996353,13325,0,1695689097,13088.87964747,79.48803374999989,53547.96490104001
2023-09-26,00:44:59.000,269,10996372,13645,0,1695689098,13088.83922961,79.46688636000181,53547.89502984001
2023-09-26,00:45:00.000,269,10996376,13685,0,1695689099,13088.805548059994,79.53032853000332,53547.84612000001
2023-09-26,00:45:01.000,269,10996347,13405,0,1695689100,13088.717976029999,79.53032853000332,53547.79721016001
2023-09-26,00:45:02.000,269,10996376,13325,0,1695689101,13088.677558169999,79.5162302700046,53547.76227456
2023-09-26,00:45:03.000,269,10996370,13565,0,1695689102,13088.717976029999,79.57262330999947,53547.83214576
2023-09-26,00:45:04.000,269,10996334,13605,0,1695689103,13088.664085549994,79.54442679000203,53547.83913288
2023-09-26,00:45:05.000,269,10996351,13685,0,1695689104,13088.623667689993,79.58672156999819,53547.79721016001
2023-09-26,00:45:06.000,269,10996425,13925,0,1695689105,13088.583249829993,79.57262330999947,53547.734326080004
2023-09-26,00:45:07.000,269,10996345,13565,0,1695689106,13088.509150419988,79.6149180900029,53547.64349352
2023-09-26,00:45:08.000,269,10996332,13365,0,1695689107,13088.488941490003,79.62901635000162,53547.671442
2023-09-26,00:45:09.000,269,10996337,13605,0,1695689108,13088.515886729998,79.63606548000098,53547.671442
2023-09-26,00:45:10.000,269,10996324,13685,0,1695689109,13088.448523630002,79.68540939000377,53547.72733896001
2023-09-26,00:45:11.000,269,10996353,13605,0,1695689110,13088.387896840002,79.67131112999778,53547.671442
2023-09-26,00:45:12.000,269,10996357,14005,0,1695689111,13088.360951599992,79.67836026000441,53547.6015708
2023-09-26,00:45:13.000,269,10996339,13925,0,1695689112,13088.374424219997,79.72065504000057,53547.66445488
2023-09-26,00:45:14.000,269,10996396,13485,0,1695689113,13088.307061120002,79.7136059100012,53547.62951928001
2023-09-26,00:45:15.000,269,10996364,13765,0,1695689114,13088.246434330002,79.75590069000464,53547.587596560006
2023-09-26,00:45:16.000,269,10996358,13845,0,1695689115,13088.219489089992,79.76999895000336,53547.587596560006
2023-09-26,00:45:17.000,269,10996327,13365,0,1695689116,13088.179071229992,79.80524460000015,53547.52471248
2023-09-26,00:45:18.000,269,10996356,13485,0,1695689117,13088.104971820001,79.83344112000486,53547.566635200004
2023-09-26,00:45:19.000,269,10996333,13485,0,1695689118,13088.138653369992,79.86868677000166,53547.615545040004
2023-09-26,00:45:20.000,269,10996326,13525,0,1695689119,13088.071290269996,79.8616376400023,53547.566635200004
2023-09-26,00:45:21.000,269,10996351,13405,0,1695689120,13088.00392717,79.88983415999974,53547.57362232
2023-09-26,00:45:22.000,269,10996442,13925,0,1695689121,13087.869200969995,79.84753938000358,53547.419905680006
2023-09-26,00:45:23.000,269,10996375,13605,0,1695689122,13087.828783109995,79.90393241999845,53547.43387992
2023-09-26,00:45:24.000,269,10996337,13725,0,1695689123,13087.80183787,79.90393241999845,53547.48278976
2023-09-26,00:45:25.000,269,10996352,13845,0,1695689124,13087.74121108,79.95327633000124,53547.43387992
2023-09-26,00:45:26.000,269,10996334,13445,0,1695689125,13087.626693809994,79.95327633000124,53547.38497008
2023-09-26,00:45:27.000,269,10996413,13165,0,1695689126,13087.55259439999,79.9603254600006,53547.350034480005
2023-09-26,00:45:28.000,269,10996308,13765,0,1695689127,13087.55259439999,79.93917807000253,53547.4268928
2023-09-26,00:45:29.000,269,10996393,13685,0,1695689128,13087.491967609989,79.96737458999996,53547.45484128
2023-09-26,00:45:30.000,269,10996376,14005,0,1695689129,13087.411131889989,80.00262024000403,53547.41291856001
2023-09-26,00:45:31.000,269,10996345,13485,0,1695689130,13087.296614619998,80.03081676000147,53547.27317616001
2023-09-26,00:45:32.000,269,10996355,13925,0,1695689131,13087.134943179997,80.03786589000083,53547.2871504
2023-09-26,00:45:33.000,269,10996333,13965,0,1695689132,13087.087789010002,80.00262024000403,53547.33606024
2023-09-26,00:45:34.000,269,10996384,13765,0,1695689133,13087.040634839992,80.01671850000275,53547.32907312
2023-09-26,00:45:35.000,269,10996355,13565,0,1695689134,13087.000216979992,80.01671850000275,53547.2871504
2023-09-26,00:45:36.000,269,10996337,13565,0,1695689135,13086.878963399991,80.0096693700034,53547.21029208
2023-09-26,00:45:37.000,269,10996352,13485,0,1695689136,13086.777918749991,80.00262024000403,53547.2172792
2023-09-26,00:45:38.000,269,10996330,13525,0,1695689137,13086.75770981999,79.97442371999932,53547.22426632001
2023-09-26,00:45:39.000,269,10996334,13325,0,1695689138,13086.690346719995,80.00262024000403,53547.19631784
2023-09-26,00:45:40.000,269,10996342,13605,0,1695689139,13086.569093139995,79.95327633000124,53547.19631784
2023-09-26,00:45:41.000,269,10996328,13405,0,1695689140,13086.488257419995,79.91803068000445,53547.11945952
2023-09-26,00:45:42.000,269,10996353,13725,0,1695689141,13086.40068539,79.8616376400023,53547.09151104
2023-09-26,00:45:43.000,269,10996369,13525,0,1695689142,13086.42089432,79.81229372999951,53547.12644664001
2023-09-26,00:45:44.000,269,10996340,13525,0,1695689143,13086.380476459999,79.75590069000464,53547.09849816
2023-09-26,00:45:45.000,269,10996340,13405,0,1695689144,13086.319849669999,79.72770416999992,53547.09849816
2023-09-26,00:45:46.000,269,10996379,13605,0,1695689145,13086.218805019998,79.68540939000377,53547.03561408001
2023-09-26,00:45:47.000,269,10996406,13445,0,1695689146,13086.164914539993,79.60786896000354,53546.97273
2023-09-26,00:45:48.000,269,10996325,13605,0,1695689147,13086.124496679993,79.5162302700046,53547.00766560001
2023-09-26,00:45:49.000,269,10996337,13405,0,1695689148,13086.070606199988,79.46688636000181,53547.014652720005
2023-09-26,00:45:50.000,269,10996350,13685,0,1695689149,13086.023452029993,79.3681985400035,53547.00766560001
2023-09-26,00:45:51.000,269,10996371,13405,0,1695689150,13085.915671069997,79.29065811000328,53546.95875576001
2023-09-26,00:45:52.000,269,10996363,13685,0,1695689151,13085.902198449992,79.1919702899977,53546.98670424001
2023-09-26,00:45:53.000,269,10996364,13405,0,1695689152,13085.915671069997,79.11442986000475,53546.95875576001
2023-09-26,00:45:54.000,269,10996413,13565,0,1695689153,13085.895462139997,79.06508595000196,53546.93080728
2023-09-26,00:45:55.000,269,10996310,13765,0,1695689154,13085.861780589992,78.98754552000173,53546.88189744
2023-09-26,00:45:56.000,269,10996323,13765,0,1695689155,13085.848307970002,78.92410335000022,53546.86093608
2023-09-26,00:45:57.000,269,10996342,13525,0,1695689156,13085.814626419997,78.83951379000064,53546.81901336001
2023-09-26,00:45:58.000,269,10996348,13725,0,1695689157,13085.807890110002,78.78312074999849,53546.749142160006
2023-09-26,00:45:59.000,269,10996348,13605,0,1695689158,13085.834835349997,78.74082597000233,53546.798052000006
2023-09-26,00:46:00.000,269,10996334,13565,0,1695689159,13085.888725830002,78.71967858000426,53546.798052000006
2023-09-26,00:46:01.000,269,10996354,13365,0,1695689160,13085.902198449992,78.69148205999954,53546.73516792
2023-09-26,00:46:02.000,269,10996347,13405,0,1695689161,13085.908934760002,78.61394162999932,53546.6583096
2023-09-26,00:46:03.000,269,10996347,13845,0,1695689162,13085.996506789998,78.62099075999868,53546.65132248001
2023-09-26,00:46:04.000,269,10996355,13525,0,1695689163,13086.063869889993,78.61394162999932,53546.65132248001
2023-09-26,00:46:05.000,269,10996307,13565,0,1695689164,13086.124496679993,78.62099075999868,53546.63734824
2023-09-26,00:46:06.000,269,10996344,13325,0,1695689165,13086.111024059988,78.65623641000275,53546.59542552
2023-09-26,00:46:07.000,269,10996380,13245,0,1695689166,13086.279431809999,78.66328554000211,53546.63734824
2023-09-26,00:46:08.000,269,10996322,13525,0,1695689167,13086.43436693999,78.68443293000018,53546.6583096
2023-09-26,00:46:09.000,269,10996350,13605,0,1695689168,13086.56235683,78.74082597000233,53546.64433536
2023-09-26,00:46:10.000,269,10996340,13725,0,1695689169,13086.670137789995,78.76902248999977,53546.65132248001
2023-09-26,00:46:11.000,269,10996350,13605,0,1695689170,13086.750973509996,78.81836640000256,53546.55350280001
2023-09-26,00:46:12.000,269,10996319,13325,0,1695689171,13086.912644949996,78.88180857000407,53546.560489920004
2023-09-26,00:46:13.000,269,10996358,13805,0,1695689172,13087.033898529997,78.86771030999807,53546.52555432
2023-09-26,00:46:14.000,269,10996365,13765,0,1695689173,13087.161888419992,78.97344726000301,53546.53952856
2023-09-26,00:46:15.000,269,10996366,13525,0,1695689174,13087.316823549998,79.00164378000045,53546.55350280001
2023-09-26,00:46:16.000,269,10996374,13325,0,1695689175,13087.424604509994,79.04393856000388,53546.56747704
2023-09-26,00:46:17.000,269,10996342,13285,0,1695689176,13087.586275949994,79.07918421000068,53546.6583096
2023-09-26,00:46:18.000,269,10996321,13445,0,1695689177,13087.727738459995,79.14967551000154,53546.64433536
2023-09-26,00:46:19.000,269,10996324,13445,0,1695689178,13087.73447476999,79.27655985000456,53546.61638688
2023-09-26,00:46:20.000,269,10996341,13445,0,1695689179,13087.81531048999,79.29770724000264,53546.66529672
2023-09-26,00:46:21.000,269,10996363,13325,0,1695689180,13087.889409899995,79.3681985400035,53546.59542552
2023-09-26,00:46:22.000,269,10996350,13245,0,1695689181,13087.89614620999,79.42459157999838,53546.63734824
2023-09-26,00:46:23.000,269,10996365,13365,0,1695689182,13087.94330038,79.44573897000373,53546.64433536
2023-09-26,00:46:24.000,269,10996374,13325,0,1695689183,13088.064553960001,79.5021320099986,53546.78407776
2023-09-26,00:46:25.000,269,10996329,13205,0,1695689184,13088.051081339996,79.48098462000053,53546.777090640004
2023-09-26,00:46:26.000,269,10996323,13405,0,1695689185,13088.084762890001,79.52327940000396,53546.777090640004
2023-09-26,00:46:27.000,269,10996361,13765,0,1695689186,13088.00392717,79.57262330999947,53546.777090640004
2023-09-26,00:46:28.000,269,10996376,13605,0,1695689187,13087.97698192999,79.60081983000418,53546.81202624
2023-09-26,00:46:29.000,269,10996347,13925,0,1695689188,13087.970245619996,79.5514759200014,53546.81202624
2023-09-26,00:46:30.000,269,10996341,13725,0,1695689189,13087.94330038,79.57967243999883,53546.8329876
2023-09-26,00:46:31.000,269,10996332,13085,0,1695689190,13087.89614620999,79.59377070000482,53546.72119368001
2023-09-26,00:46:32.000,269,10996355,13525,0,1695689191,13087.87593727999,79.57262330999947,53546.777090640004
2023-09-26,00:46:33.000,269,10996347,13365,0,1695689192,13087.89614620999,79.5162302700046,53546.86792320001
2023-09-26,00:46:34.000,269,10996311,13525,0,1695689193,13087.848992039995,79.53737766000268,53546.86792320001
2023-09-26,00:46:35.000,269,10996368,13565,0,1695689194,13087.8220468,79.53737766000268,53546.777090640004
2023-09-26,00:46:36.000,269,10996382,13405,0,1695689195,13087.72100215,79.53032853000332,53546.798052000006
2023-09-26,00:46:37.000,269,10996377,13405,0,1695689196,13087.73447476999,79.55852505000075,53546.77010352001
2023-09-26,00:46:38.000,269,10996371,13565,0,1695689197,13087.76142001,79.53737766000268,53546.83997472001
2023-09-26,00:46:39.000,269,10996349,13245,0,1695689198,13087.80183787,79.53032853000332,53546.88189744
2023-09-26,00:46:40.000,269,10996336,13405,0,1695689199,13087.81531048999,79.54442679000203,53546.86792320001
2023-09-26,00:46:41.000,269,10996330,13605,0,1695689200,13087.869200969995,79.54442679000203,53546.798052000006
2023-09-26,00:46:42.000,269,10996375,13325,0,1695689201,13087.77489262999,79.59377070000482,53546.798052000006
2023-09-26,00:46:43.000,269,10996326,13765,0,1695689202,13087.85572834999,79.59377070000482,53546.77010352001
2023-09-26,00:46:44.000,269,10996334,13525,0,1695689203,13087.89614620999,79.6501637399997,53546.79106488001
2023-09-26,00:46:45.000,269,10996360,13405,0,1695689204,13087.929827759996,79.64311461000034,53546.6932452
2023-09-26,00:46:46.000,269,10996328,13485,0,1695689205,13087.909618829995,79.7136059100012,53546.68625808
2023-09-26,00:46:47.000,269,10996350,13605,0,1695689206,13087.97698192999,79.69950765000249,53546.70721944
2023-09-26,00:46:48.000,269,10996346,13565,0,1695689207,13088.051081339996,79.748851559998,53546.77010352001
2023-09-26,00:46:49.000,269,10996334,13805,0,1695689208,13088.111708129996,79.762949820004,53546.72119368001
2023-09-26,00:46:50.000,269,10996374,13845,0,1695689209,13088.145389680001,79.78409721000207,53546.728180800004
2023-09-26,00:46:51.000,269,10996339,13565,0,1695689210,13088.179071229992,79.78409721000207,53546.66529672
2023-09-26,00:46:52.000,269,10996332,14005,0,1695689211,13088.179071229992,79.81229372999951,53546.59542552
2023-09-26,00:46:53.000,269,10996350,13605,0,1695689212,13088.239698019992,79.82639198999823,53546.59542552
2023-09-26,00:46:54.000,269,10996367,13445,0,1695689213,13088.293588499997,79.82639198999823,53546.66529672
2023-09-26,00:46:55.000,269,10996393,13605,0,1695689214,13088.387896840002,79.82639198999823,53546.60241264001
2023-09-26,00:46:56.000,269,10996349,13405,0,1695689215,13088.327270050002,79.80524460000015,53546.57446416001
2023-09-26,00:46:57.000,269,10996362,13405,0,1695689216,13088.387896840002,79.83344112000486,53546.56747704
2023-09-26,00:46:58.000,269,10996336,13605,0,1695689217,13088.468732560003,79.79819547000079,53546.581451280006
2023-09-26,00:46:59.000,269,10996376,13725,0,1695689218,13088.468732560003,79.76999895000336,53546.54651568
2023-09-26,00:47:00.000,269,10996365,13725,0,1695689219,13088.455259939998,79.75590069000464,53546.511580080005
2023-09-26,00:47:01.000,269,10996349,13285,0,1695689220,13088.515886729998,79.72065504000057,53546.53254144001
2023-09-26,00:47:02.000,269,10996329,13565,0,1695689221,13088.441787319993,79.69245852000313,53546.43472176001
2023-09-26,00:47:03.000,269,10996341,13405,0,1695689222,13088.502414109993,79.65721286999906,53546.441708880004
2023-09-26,00:47:04.000,269,10996370,13285,0,1695689223,13088.556304589998,79.6149180900029,53546.560489920004
2023-09-26,00:47:05.000,269,10996355,13645,0,1695689224,13088.596722449998,79.57262330999947,53546.53952856
2023-09-26,00:47:06.000,269,10996310,13845,0,1695689225,13088.576513519998,79.57262330999947,53546.48363160001
2023-09-26,00:47:07.000,269,10996358,13845,0,1695689226,13088.549568279988,79.53032853000332,53546.35087632
2023-09-26,00:47:08.000,269,10996339,13325,0,1695689227,13088.603458759993,79.50918113999796,53546.47664448
2023-09-26,00:47:09.000,269,10996365,13685,0,1695689228,13088.650612929989,79.43164070999774,53546.43472176001
2023-09-26,00:47:10.000,269,10996327,13885,0,1695689229,13088.684294479994,79.42459157999838,53546.42773464
2023-09-26,00:47:11.000,269,10996354,13485,0,1695689230,13088.731448649989,79.34705114999815,53546.40677328001
2023-09-26,00:47:12.000,269,10996342,13485,0,1695689231,13088.75165757999,79.29770724000264,53546.42773464
2023-09-26,00:47:13.000,269,10996328,13565,0,1695689232,13088.886383779995,79.27655985000456,53546.50459296001
2023-09-26,00:47:14.000,269,10996345,13725,0,1695689233,13088.926801639995,79.20606855000369,53546.45568312001
2023-09-26,00:47:15.000,269,10996362,13565,0,1695689234,13089.007637359995,79.22016681000241,53546.462670240006
2023-09-26,00:47:16.000,269,10996339,13525,0,1695689235,13088.98069212,79.13557725000283,53546.42773464
2023-09-26,00:47:17.000,269,10996323,13765,0,1695689236,13089.088473079995,79.0932824699994,53546.47664448
2023-09-26,00:47:18.000,269,10996372,13605,0,1695689237,13089.18278142,79.0580368200026,53546.53254144001
2023-09-26,00:47:19.000,269,10996412,13525,0,1695689238,13089.283826070001,79.01574203999917,53546.57446416001
2023-09-26,00:47:20.000,269,10996323,13565,0,1695689239,13089.297298689991,78.98049639000237,53546.52555432
2023-09-26,00:47:21.000,269,10996377,14125,0,1695689240,13089.438761199992,78.93115247999958,53546.60241264001
2023-09-26,00:47:22.000,269,10996299,13765,0,1695689241,13089.452233819997,78.9100050900015,53546.5185672
2023-09-26,00:47:23.000,269,10996339,13645,0,1695689242,13089.566751090002,78.85361204999936,53546.609399760004
2023-09-26,00:47:24.000,269,10996320,13445,0,1695689243,13089.688004670003,78.83246466000128,53546.679270960005
2023-09-26,00:47:25.000,269,10996367,13765,0,1695689244,13089.775576699998,78.79721901000448,53546.66529672
2023-09-26,00:47:26.000,269,10996310,13885,0,1695689245,13089.815994559998,78.74787510000169,53546.66529672
2023-09-26,00:47:27.000,269,10996351,13845,0,1695689246,13089.957457069999,78.78312074999849,53546.70721944
2023-09-26,00:47:28.000,269,10996349,13925,0,1695689247,13090.085446959994,78.67033467000147,53546.7631164
2023-09-26,00:47:29.000,269,10996377,14085,0,1695689248,13090.27406363999,78.64213815000403,53546.82600048
2023-09-26,00:47:30.000,269,10996387,13725,0,1695689249,13090.3818446,78.63508902000467,53546.86792320001
2023-09-26,00:47:31.000,269,10996349,13405,0,1695689250,13090.46268032,78.64918728000339,53546.798052000006
2023-09-26,00:47:32.000,269,10996335,13765,0,1695689251,13090.577197589992,78.63508902000467,53546.93080728
2023-09-26,00:47:33.000,269,10996307,13485,0,1695689252,13090.745605340002,78.62803988999804,53546.82600048
2023-09-26,00:47:34.000,269,10996330,13725,0,1695689253,13090.846649990002,78.64213815000403,53546.85394896
2023-09-26,00:47:35.000,269,10996344,13725,0,1695689254,13091.008321429988,78.64213815000403,53547.00766560001
2023-09-26,00:47:36.000,269,10996315,13765,0,1695689255,13091.19020179999,78.64918728000339,53547.0426012
2023-09-26,00:47:37.000,269,10996361,13245,0,1695689256,13091.37881848,78.64918728000339,53547.07753680001
2023-09-26,00:47:38.000,269,10996361,13605,0,1695689257,13091.527017299995,78.68443293000018,53547.11945952
2023-09-26,00:47:39.000,269,10996398,13765,0,1695689258,13091.68195243,78.74082597000233,53547.18933072
2023-09-26,00:47:40.000,269,10996344,13405,0,1695689259,13091.850360179997,78.78312074999849,53547.2172792
2023-09-26,00:47:41.000,269,10996355,14085,0,1695689260,13091.951404829997,78.83951379000064,53547.182343600005
2023-09-26,00:47:42.000,269,10996375,13765,0,1695689261,13092.086131030002,78.87475944000471,53547.231253440004
2023-09-26,00:47:43.000,269,10996362,13685,0,1695689262,13092.342110809994,78.9593490000043,53547.31509888
2023-09-26,00:47:44.000,269,10996365,13965,0,1695689263,13092.49704594,79.01574203999917,53547.447854160004
2023-09-26,00:47:45.000,269,10996358,13525,0,1695689264,13092.65198106999,79.07918421000068,53547.517725360005
2023-09-26,00:47:46.000,269,10996351,13525,0,1695689265,13092.75302571999,79.10033159999875,53547.55266096
2023-09-26,00:47:47.000,269,10996343,13805,0,1695689266,13092.914697159991,79.13557725000283,53547.57362232
2023-09-26,00:47:48.000,269,10996359,13645,0,1695689267,13093.049423359997,79.17082289999962,53547.6015708
2023-09-26,00:47:49.000,269,10996331,13845,0,1695689268,13093.163940630002,79.26951071999792,53547.62951928001
2023-09-26,00:47:50.000,269,10996359,13285,0,1695689269,13093.271721589997,79.2554124599992,53547.67842912001
2023-09-26,00:47:51.000,269,10996379,13405,0,1695689270,13093.352557309998,79.34000201999879,53547.71336472
2023-09-26,00:47:52.000,269,10996382,13565,0,1695689271,13093.480547199993,79.32590376000007,53547.82515864001
2023-09-26,00:47:53.000,269,10996333,13525,0,1695689272,13093.568119229989,79.37524767000286,53547.89502984001
2023-09-26,00:47:54.000,269,10996381,13565,0,1695689273,13093.60853708999,79.38934593000158,53547.95791392
2023-09-26,00:47:55.000,269,10996356,13485,0,1695689274,13093.675900189999,79.44573897000373,53547.971888160006
2023-09-26,00:47:56.000,269,10996379,13565,0,1695689275,13093.655691259999,79.43868984000437,53547.93695256
2023-09-26,00:47:57.000,269,10996402,13525,0,1695689276,13093.71631805,79.48803374999989,53548.04175936001
2023-09-26,00:47:58.000,269,10996357,13485,0,1695689277,13093.77020852999,79.45983723000245,53548.13259192001
2023-09-26,00:47:59.000,269,10996402,13565,0,1695689278,13093.79041745999,79.5162302700046,53548.258360080006
2023-09-26,00:48:00.000,269,10996375,13685,0,1695689279,13093.8173627,79.49508287999925,53548.32823128001
2023-09-26,00:48:01.000,269,10996376,13405,0,1695689280,13093.79041745999,79.50918113999796,53548.30028280001
2023-09-26,00:48:02.000,269,10996376,13485,0,1695689281,13093.72979066999,79.5021320099986,53548.32823128001
2023-09-26,00:48:03.000,269,10996402,13685,0,1695689282,13093.723054359994,79.54442679000203,53548.39111536
2023-09-26,00:48:04.000,269,10996384,13325,0,1695689283,13093.64895494999,79.49508287999925,53548.46098656
2023-09-26,00:48:05.000,269,10996371,13685,0,1695689284,13093.554646609999,79.50918113999796,53548.46797368001
2023-09-26,00:48:06.000,269,10996331,13605,0,1695689285,13093.426656719988,79.53032853000332,53548.46797368001
2023-09-26,00:48:07.000,269,10996383,13605,0,1695689286,13093.399711479993,79.55852505000075,53548.50290928
2023-09-26,00:48:08.000,269,10996363,13405,0,1695689287,13093.406447789988,79.5514759200014,53548.60072896
2023-09-26,00:48:09.000,269,10996349,13805,0,1695689288,13093.298666829993,79.60786896000354,53548.572780480004
2023-09-26,00:48:10.000,269,10996359,13685,0,1695689289,13093.251512659997,79.62196722000226,53548.65662592
2023-09-26,00:48:11.000,269,10996379,13605,0,1695689290,13093.062895980001,79.62901635000162,53548.62867744
2023-09-26,00:48:12.000,269,10996371,13525,0,1695689291,13092.995532879992,79.62901635000162,53548.56579336001
2023-09-26,00:48:13.000,269,10996354,13645,0,1695689292,13092.955115019991,79.65721286999906,53548.67060016
2023-09-26,00:48:14.000,269,10996359,13485,0,1695689293,13092.894488229991,79.62196722000226,53548.69854864
2023-09-26,00:48:15.000,269,10996364,13245,0,1695689294,13092.81365250999,79.66426199999842,53548.72649712
2023-09-26,00:48:16.000,269,10996338,13445,0,1695689295,13092.7395531,79.65721286999906,53548.71252288001
2023-09-26,00:48:17.000,269,10996347,13245,0,1695689296,13092.625035829995,79.63606548000098,53548.75444560001
2023-09-26,00:48:18.000,269,10996343,13685,0,1695689297,13092.584617969995,79.59377070000482,53548.761432720006
2023-09-26,00:48:19.000,269,10996342,13485,0,1695689298,13092.463364389994,79.6149180900029,53548.77540696
2023-09-26,00:48:20.000,269,10996331,13525,0,1695689299,13092.38926497999,79.57262330999947,53548.80335544001
2023-09-26,00:48:21.000,269,10996373,13645,0,1695689300,13092.268011399989,79.58672156999819,53548.76841984
2023-09-26,00:48:22.000,269,10996389,13605,0,1695689301,13092.207384609988,79.52327940000396,53548.83130392001
2023-09-26,00:48:23.000,269,10996332,13645,0,1695689302,13092.166966749988,79.5162302700046,53548.83829104
2023-09-26,00:48:24.000,269,10996335,13645,0,1695689303,13092.099603649993,79.48098462000053,53548.90117512001
2023-09-26,00:48:25.000,269,10996351,13445,0,1695689304,13092.005295310002,79.42459157999838,53548.859252400005
2023-09-26,00:48:26.000,269,10996374,13445,0,1695689305,13091.877305419992,79.39639506000094,53548.80335544001
2023-09-26,00:48:27.000,269,10996372,13285,0,1695689306,13091.762788150001,79.34705114999815,53548.83829104
2023-09-26,00:48:28.000,269,10996350,13285,0,1695689307,13091.688688739996,79.304756370002,53548.789381200004
2023-09-26,00:48:29.000,269,10996336,13925,0,1695689308,13091.60111671,79.26246158999857,53548.810342560006
2023-09-26,00:48:30.000,269,10996386,13845,0,1695689309,13091.466390509995,79.22016681000241,53548.761432720006
2023-09-26,00:48:31.000,269,10996384,13685,0,1695689310,13091.35187323999,79.17787202999898,53548.740471360004
2023-09-26,00:48:32.000,269,10996388,13765,0,1695689311,13091.23061965999,79.14967551000154,53548.691561520005
2023-09-26,00:48:33.000,269,10996364,13765,0,1695689312,13091.163256559994,79.12852812000347,53548.73348424001
2023-09-26,00:48:34.000,269,10996368,13805,0,1695689313,13091.028530359989,79.07918421000068,53548.67060016
2023-09-26,00:48:35.000,269,10996385,13685,0,1695689314,13090.900540469993,79.0580368200026,53548.62867744
2023-09-26,00:48:36.000,269,10996393,13885,0,1695689315,13090.738869029992,79.0580368200026,53548.56579336001
2023-09-26,00:48:37.000,269,10996377,13605,0,1695689316,13090.610879139997,79.03688943000452,53548.55181912
2023-09-26,00:48:38.000,269,10996389,13725,0,1695689317,13090.536779729991,79.02279116999853,53548.6496388
2023-09-26,00:48:39.000,269,10996360,13925,0,1695689318,13090.455944009991,79.04393856000388,53548.63566456001
2023-09-26,00:48:40.000,269,10996313,13765,0,1695689319,13090.348163049995,79.00869290999981,53548.67758728
2023-09-26,00:48:41.000,269,10996309,13325,0,1695689320,13090.19996423,78.96639813000365,53548.61470320001
2023-09-26,00:48:42.000,269,10996374,13525,0,1695689321,13090.09218326999,78.96639813000365,53548.593741840006
2023-09-26,00:48:43.000,269,10996407,13925,0,1695689322,13089.977665999999,78.98754552000173,53548.6496388
2023-09-26,00:48:44.000,269,10996408,13565,0,1695689323,13089.984402309994,79.00869290999981,53548.48194792
2023-09-26,00:48:45.000,269,10996379,13645,0,1695689324,13089.903566589994,78.98049639000237,53548.44701232001
2023-09-26,00:48:46.000,269,10996400,13565,0,1695689325,13089.762104079993,78.97344726000301,53548.356179760005
2023-09-26,00:48:47.000,269,10996422,13605,0,1695689326,13089.735158839998,78.95229986999766,53548.38412824
2023-09-26,00:48:48.000,269,10996358,13445,0,1695689327,13089.640850499993,78.91705422000086,53548.426050960006
2023-09-26,00:48:49.000,269,10996402,13885,0,1695689328,13089.533069539997,78.93115247999958,53548.41906384001
2023-09-26,00:48:50.000,269,10996410,13645,0,1695689329,13089.418552269992,78.90295596000215,53548.426050960006
2023-09-26,00:48:51.000,269,10996365,13645,0,1695689330,13089.283826070001,78.90295596000215,53548.41207672
2023-09-26,00:48:52.000,269,10996398,13805,0,1695689331,13089.22319928,78.88180857000407,53548.27932144001
2023-09-26,00:48:53.000,269,10996362,13925,0,1695689332,13089.088473079995,78.89590683000279,53548.27932144001
2023-09-26,00:48:54.000,269,10996300,13925,0,1695689333,13088.97395580999,78.85361204999936,53548.37714112001
2023-09-26,00:48:55.000,269,10996361,13685,0,1695689334,13088.98069212,78.89590683000279,53548.32823128001
2023-09-26,00:48:56.000,269,10996353,13765,0,1695689335,13088.765130199994,78.86771030999807,53548.32823128001
2023-09-26,00:48:57.000,269,10996378,13885,0,1695689336,13088.724712339994,78.82541553000192,53548.24438584
2023-09-26,00:48:58.000,269,10996419,13445,0,1695689337,13088.684294479994,78.79721901000448,53548.2653472
2023-09-26,00:48:59.000,269,10996316,13645,0,1695689338,13088.637140309998,78.83246466000128,53548.22342448
2023-09-26,00:49:00.000,269,10996358,13325,0,1695689339,13088.542831969993,78.8113172700032,53548.16752752
2023-09-26,00:49:01.000,269,10996374,13605,0,1695689340,13088.441787319993,78.79721901000448,53548.11163056001
2023-09-26,00:49:02.000,269,10996337,14205,0,1695689341,13088.374424219997,78.75492423000105,53548.07669496
2023-09-26,00:49:03.000,269,10996349,13605,0,1695689342,13088.374424219997,78.76902248999977,53548.13259192001
2023-09-26,00:49:04.000,269,10996375,13525,0,1695689343,13088.313797429997,78.76902248999977,53548.139579040006
2023-09-26,00:49:05.000,269,10996354,13565,0,1695689344,13088.259906949992,78.70558031999826,53548.09765632
2023-09-26,00:49:06.000,269,10996410,13725,0,1695689345,13088.145389680001,78.7126294500049,53548.090669200006
2023-09-26,00:49:07.000,269,10996433,13565,0,1695689346,13088.078026579991,78.66328554000211,53548.03477224
2023-09-26,00:49:08.000,269,10996389,13525,0,1695689347,13087.990454549996,78.67738380000083,53547.99284952001
2023-09-26,00:49:09.000,269,10996370,13925,0,1695689348,13087.93656406999,78.61394162999932,53547.96490104001
2023-09-26,00:49:10.000,269,10996379,13925,0,1695689349,13087.848992039995,78.57869598000252,53547.91599120001
2023-09-26,00:49:11.000,269,10996409,13645,0,1695689350,13087.80183787,78.52230294000037,53547.87406848001
2023-09-26,00:49:12.000,269,10996369,13285,0,1695689351,13087.788365249995,78.44476251000015,53547.8810556
2023-09-26,00:49:13.000,269,10996409,13645,0,1695689352,13087.78162894,78.42361512000207,53547.86708136
2023-09-26,00:49:14.000,269,10996388,13565,0,1695689353,13087.67384797999,78.3178781700044,53547.79022304
2023-09-26,00:49:15.000,269,10996391,13525,0,1695689354,13087.6199575,78.2896816499997,53547.76227456
2023-09-26,00:49:16.000,269,10996349,13365,0,1695689355,13087.518912849999,78.21919034999883,53547.734326080004
2023-09-26,00:49:17.000,269,10996394,13765,0,1695689356,13087.458286059998,78.19804296000075,53547.755287440006
2023-09-26,00:49:18.000,269,10996379,13885,0,1695689357,13087.424604509994,78.12050253000052,53547.76926168
2023-09-26,00:49:19.000,269,10996352,13485,0,1695689358,13087.384186649993,78.07115861999773,53547.71336472
2023-09-26,00:49:20.000,269,10996411,13405,0,1695689359,13087.343768789993,78.01476558000286,53547.72035184
2023-09-26,00:49:21.000,269,10996397,13645,0,1695689360,13087.289878309988,77.99361819000478,53547.66445488
2023-09-26,00:49:22.000,269,10996388,14005,0,1695689361,13087.175361039997,77.91607776000455,53547.57362232
2023-09-26,00:49:23.000,269,10996376,13525,0,1695689362,13087.195569969997,77.90197949999856,53547.57362232
2023-09-26,00:49:24.000,269,10996413,13605,0,1695689363,13087.121470559992,77.8949303699992,53547.55964808001
2023-09-26,00:49:25.000,269,10996372,13645,0,1695689364,13087.081052699992,77.88083211000048,53547.58060944001
2023-09-26,00:49:26.000,269,10996379,13405,0,1695689365,13087.020425909992,77.83853733000433,53547.496764
2023-09-26,00:49:27.000,269,10996389,13725,0,1695689366,13086.993480669997,77.8314881999977,53547.517725360005
2023-09-26,00:49:28.000,269,10996387,13285,0,1695689367,13087.047371150002,77.81738993999898,53547.566635200004
2023-09-26,00:49:29.000,269,10996381,13925,0,1695689368,13087.013689599997,77.8314881999977,53547.57362232
2023-09-26,00:49:30.000,269,10996360,13685,0,1695689369,13087.000216979992,77.78214429000218,53547.468815520006
2023-09-26,00:49:31.000,269,10996388,13485,0,1695689370,13086.993480669997,77.77509516000282,53547.419905680006
2023-09-26,00:49:32.000,269,10996403,13765,0,1695689371,13086.980008049992,77.78919342000154,53547.350034480005
2023-09-26,00:49:33.000,269,10996367,13805,0,1695689372,13086.939590189992,77.78919342000154,53547.32907312
2023-09-26,00:49:34.000,269,10996360,13245,0,1695689373,13086.973271739997,77.85263559000305,53547.32907312
2023-09-26,00:49:35.000,269,10996383,13485,0,1695689374,13087.013689599997,77.82443906999833,53547.29413752001
2023-09-26,00:49:36.000,269,10996411,13605,0,1695689375,13087.054107459997,77.8314881999977,53547.24522768001
2023-09-26,00:49:37.000,269,10996414,13925,0,1695689376,13087.027162220002,77.83853733000433,53547.24522768001
2023-09-26,00:49:38.000,269,10996403,13845,0,1695689377,13087.094525319997,77.83853733000433,53547.31509888
2023-09-26,00:49:39.000,269,10996350,13525,0,1695689378,13087.033898529997,77.8314881999977,53547.21029208
2023-09-26,00:49:40.000,269,10996350,13365,0,1695689379,13087.040634839992,77.88083211000048,53547.182343600005
2023-09-26,00:49:41.000,269,10996374,13565,0,1695689380,13087.006953290002,77.8949303699992,53547.12644664001
2023-09-26,00:49:42.000,269,10996320,13685,0,1695689381,13087.006953290002,77.90197949999856,53547.084523920006
2023-09-26,00:49:43.000,269,10996392,13685,0,1695689382,13087.054107459997,77.90197949999856,53547.10548528001
2023-09-26,00:49:44.000,269,10996392,13965,0,1695689383,13087.081052699992,77.88788123999984,53547.084523920006
2023-09-26,00:49:45.000,269,10996394,13765,0,1695689384,13087.013689599997,77.88788123999984,53547.063562560004
2023-09-26,00:49:46.000,269,10996397,13885,0,1695689385,13087.027162220002,77.87378298000112,53547.00067848
2023-09-26,00:49:47.000,269,10996377,13685,0,1695689386,13086.966535430001,77.87378298000112,53546.944781520004
2023-09-26,00:49:48.000,269,10996389,13525,0,1695689387,13086.953062809996,77.87378298000112,53546.92382016
2023-09-26,00:49:49.000,269,10996368,13525,0,1695689388,13086.926117570001,77.90902862999792,53546.9028588
2023-09-26,00:49:50.000,269,10996349,13405,0,1695689389,13086.872227089996,77.81738993999898,53546.87491032
2023-09-26,00:49:51.000,269,10996389,13165,0,1695689390,13086.818336609991,77.78919342000154,53546.88189744
2023-09-26,00:49:52.000,269,10996374,13245,0,1695689391,13086.777918749991,77.73984950999875,53546.81901336001
2023-09-26,00:49:53.000,269,10996337,13605,0,1695689392,13086.7442372,77.71165299000131,53546.83997472001
2023-09-26,00:49:54.000,269,10996354,13765,0,1695689393,13086.710555649996,77.66230907999852,53546.798052000006
2023-09-26,00:49:55.000,269,10996380,13565,0,1695689394,13086.65666516999,77.59181777999765,53546.81202624
2023-09-26,00:49:56.000,269,10996373,13805,0,1695689395,13086.569093139995,77.5495230000015,53546.72119368001
2023-09-26,00:49:57.000,269,10996328,13925,0,1695689396,13086.55562051999,77.52837561000342,53546.70721944
2023-09-26,00:49:58.000,269,10996384,13765,0,1695689397,13086.55562051999,77.45788431000256,53546.749142160006
2023-09-26,00:49:59.000,269,10996381,13805,0,1695689398,13086.55562051999,77.41558952999912,53546.72119368001
2023-09-26,00:50:00.000,269,10996321,13565,0,1695689399,13086.55562051999,77.35214736000489,53546.67228384001
2023-09-26,00:50:01.000,269,10996363,13685,0,1695689400,13086.5421479,77.30985258000146,53546.67228384001
2023-09-26,00:50:02.000,269,10996374,13645,0,1695689401,13086.53541158999,77.30985258000146,53546.53254144001
2023-09-26,00:50:03.000,269,10996389,13405,0,1695689402,13086.609510999995,77.26050866999867,53546.55350280001
2023-09-26,00:50:04.000,269,10996373,13885,0,1695689403,13086.63645623999,77.26755779999803,53546.53952856
2023-09-26,00:50:05.000,269,10996305,13565,0,1695689404,13086.69708302999,77.27460693000467,53546.56747704
2023-09-26,00:50:06.000,269,10996361,13365,0,1695689405,13086.72402827,77.27460693000467,53546.45568312001
2023-09-26,00:50:07.000,269,10996365,13525,0,1695689406,13086.858754469991,77.26050866999867,53546.5185672
2023-09-26,00:50:08.000,269,10996330,13645,0,1695689407,13086.980008049992,77.28870519000338,53546.48363160001
2023-09-26,00:50:09.000,269,10996379,13565,0,1695689408,13087.094525319997,77.30985258000146,53546.52555432
2023-09-26,00:50:10.000,269,10996371,13405,0,1695689409,13087.242724139993,77.35214736000489,53546.49760584
2023-09-26,00:50:11.000,269,10996402,13685,0,1695689410,13087.323559859993,77.35919649000425,53546.5185672
2023-09-26,00:50:12.000,269,10996360,13285,0,1695689411,13087.424604509994,77.43673692000448,53546.413760400006
2023-09-26,00:50:13.000,269,10996386,13525,0,1695689412,13087.59301225999,77.44378605000384,53546.39978616
2023-09-26,00:50:14.000,269,10996360,13845,0,1695689413,13087.78162894,77.48608082999999,53546.441708880004
2023-09-26,00:50:15.000,269,10996349,13605,0,1695689414,13087.92309145,77.47198257000127,53546.38581192001
2023-09-26,00:50:16.000,269,10996376,13445,0,1695689415,13088.084762890001,77.49312995999935,53546.37183768
2023-09-26,00:50:17.000,269,10996327,13245,0,1695689416,13088.206016470001,77.52837561000342,53546.3788248
2023-09-26,00:50:18.000,269,10996392,13645,0,1695689417,13088.374424219997,77.48608082999999,53546.50459296001
2023-09-26,00:50:19.000,269,10996368,13685,0,1695689418,13088.488941490003,77.5142773500047,53546.448696
2023-09-26,00:50:20.000,269,10996346,13565,0,1695689419,13088.657349239998,77.52132648000406,53546.39978616
2023-09-26,00:50:21.000,269,10996382,13685,0,1695689420,13088.75165757999,77.50722821999807,53546.42773464
2023-09-26,00:50:22.000,269,10996345,13525,0,1695689421,13088.93353794999,77.53542474000278,53546.45568312001
2023-09-26,00:50:23.000,269,10996390,13565,0,1695689422,13089.06152784,77.50017908999871,53546.462670240006
2023-09-26,00:50:24.000,269,10996372,13645,0,1695689423,13089.283826070001,77.45788431000256,53546.48363160001
2023-09-26,00:50:25.000,269,10996343,13405,0,1695689424,13089.351189169996,77.44378605000384,53546.560489920004
2023-09-26,00:50:26.000,269,10996325,13405,0,1695689425,13089.479179059992,77.42263865999848,53546.581451280006
2023-09-26,00:50:27.000,269,10996378,13485,0,1695689426,13089.586960020002,77.42968778999784,53546.46965736
2023-09-26,00:50:28.000,269,10996377,13445,0,1695689427,13089.735158839998,77.42263865999848,53546.48363160001
2023-09-26,00:50:29.000,269,10996361,13405,0,1695689428,13089.856412419998,77.38034388000233,53546.609399760004
2023-09-26,00:50:30.000,269,10996318,13485,0,1695689429,13090.004611239994,77.37329475000297,53546.63734824
2023-09-26,00:50:31.000,269,10996375,13685,0,1695689430,13090.11239219999,77.4014912700004,53546.6583096
2023-09-26,00:50:32.000,269,10996370,13725,0,1695689431,13090.27406363999,77.39444214000105,53546.630361120006
2023-09-26,00:50:33.000,269,10996386,13845,0,1695689432,13090.408789839996,77.34509822999826,53546.749142160006
2023-09-26,00:50:34.000,269,10996371,13685,0,1695689433,13090.577197589992,77.38739301000169,53546.73516792
2023-09-26,00:50:35.000,269,10996342,13445,0,1695689434,13090.678242239992,77.37329475000297,53546.73516792
2023-09-26,00:50:36.000,269,10996355,13525,0,1695689435,13090.799495819992,77.36624562000361,53546.749142160006
2023-09-26,00:50:37.000,269,10996369,13445,0,1695689436,13090.934222019998,77.36624562000361,53546.81901336001
2023-09-26,00:50:38.000,269,10996405,13485,0,1695689437,13091.082420839994,77.38739301000169,53546.92382016
2023-09-26,00:50:39.000,269,10996365,13845,0,1695689438,13091.29124644999,77.40854039999977,53546.95176864
2023-09-26,00:50:40.000,269,10996342,13405,0,1695689439,13091.43944527,77.40854039999977,53547.00766560001
2023-09-26,00:50:41.000,269,10996372,13605,0,1695689440,13091.56069885,77.39444214000105,53547.00067848
2023-09-26,00:50:42.000,269,10996335,13285,0,1695689441,13091.61458932999,77.37329475000297,53546.98670424001
2023-09-26,00:50:43.000,269,10996365,13245,0,1695689442,13091.843623870001,77.38034388000233,53547.07753680001
2023-09-26,00:50:44.000,269,10996355,13405,0,1695689443,13091.978350069992,77.39444214000105,53547.112472400004
2023-09-26,00:50:45.000,269,10996343,13405,0,1695689444,13092.146757819988,77.42263865999848,53547.182343600005
2023-09-26,00:50:46.000,269,10996351,13525,0,1695689445,13092.207384609988,77.42968778999784,53547.16836936
2023-09-26,00:50:47.000,269,10996350,13645,0,1695689446,13092.38926497999,77.46493344000191,53547.22426632001
2023-09-26,00:50:48.000,269,10996359,13685,0,1695689447,13092.63850845,77.43673692000448,53547.39195720001
2023-09-26,00:50:49.000,269,10996367,13565,0,1695689448,13092.73281678999,77.41558952999912,53547.48278976
2023-09-26,00:50:50.000,269,10996347,13645,0,1695689449,13092.941642400001,77.43673692000448,53547.468815520006
2023-09-26,00:50:51.000,269,10996377,13605,0,1695689450,13093.062895980001,77.46493344000191,53547.419905680006
2023-09-26,00:50:52.000,269,10996311,13285,0,1695689451,13093.211094799997,77.47903170000063,53547.587596560006
2023-09-26,00:50:53.000,269,10996345,13485,0,1695689452,13093.399711479993,77.49312995999935,53547.5316996
2023-09-26,00:50:54.000,269,10996378,13685,0,1695689453,13093.588328159989,77.52132648000406,53547.62253216
2023-09-26,00:50:55.000,269,10996362,13365,0,1695689454,13093.79041745999,77.54247387000214,53547.65746776001
2023-09-26,00:50:56.000,269,10996358,13725,0,1695689455,13093.91840735,77.52837561000342,53547.734326080004
2023-09-26,00:50:57.000,269,10996384,13805,0,1695689456,13094.046397239996,77.53542474000278,53547.70637760001
2023-09-26,00:50:58.000,269,10996396,13605,0,1695689457,13094.275431779992,77.54247387000214,53547.72733896001
2023-09-26,00:50:59.000,269,10996369,13485,0,1695689458,13094.282168090002,77.55657213000086,53547.734326080004
2023-09-26,00:51:00.000,269,10996362,13565,0,1695689459,13094.443839530002,77.54247387000214,53547.86708136
2023-09-26,00:51:01.000,269,10996340,13365,0,1695689460,13094.565093110003,77.57067038999958,53547.88804272
2023-09-26,00:51:02.000,269,10996422,13205,0,1695689461,13094.639192519993,77.61296517000301,53547.93695256
2023-09-26,00:51:03.000,269,10996373,13525,0,1695689462,13094.88843598999,77.59886691000429,53548.07669496
2023-09-26,00:51:04.000,269,10996375,13525,0,1695689463,13095.023162189995,77.62706343000173,53548.090669200006
2023-09-26,00:51:05.000,269,10996391,13645,0,1695689464,13095.11073421999,77.62706343000173,53548.16752752
2023-09-26,00:51:06.000,269,10996343,13325,0,1695689465,13095.15115207999,77.68345647000388,53548.25137296001
2023-09-26,00:51:07.000,269,10996388,13765,0,1695689466,13095.292614589991,77.6975547300026,53548.34220552
2023-09-26,00:51:08.000,269,10996389,13405,0,1695689467,13095.400395550001,77.71165299000131,53548.30028280001
2023-09-26,00:51:09.000,269,10996384,13605,0,1695689468,13095.461022340001,77.73984950999875,53548.36316688
2023-09-26,00:51:10.000,269,10996357,13525,0,1695689469,13095.555330679992,77.76804603000346,53548.46797368001
2023-09-26,00:51:11.000,269,10996391,13485,0,1695689470,13095.589012229997,77.8314881999977,53548.4400252
2023-09-26,00:51:12.000,269,10996375,13405,0,1695689471,13095.636166399992,77.7962425500009,53548.49592216001
2023-09-26,00:51:13.000,269,10996374,13405,0,1695689472,13095.737211049993,77.82443906999833,53548.66361304001
2023-09-26,00:51:14.000,269,10996393,13445,0,1695689473,13095.743947360002,77.82443906999833,53548.69854864
2023-09-26,00:51:15.000,269,10996357,13725,0,1695689474,13095.743947360002,77.87378298000112,53548.76841984
2023-09-26,00:51:16.000,269,10996351,13645,0,1695689475,13095.770892599998,77.87378298000112,53548.69854864
2023-09-26,00:51:17.000,269,10996382,13565,0,1695689476,13095.770892599998,77.92312689000391,53548.73348424001
2023-09-26,00:51:18.000,269,10996371,13845,0,1695689477,13095.791101529998,77.92312689000391,53548.8243168
2023-09-26,00:51:19.000,269,10996397,13685,0,1695689478,13095.844992009988,77.92312689000391,53548.94309784
2023-09-26,00:51:20.000,269,10996343,13765,0,1695689479,13095.892146179998,77.91607776000455,53548.978033440006
2023-09-26,00:51:21.000,269,10996341,13405,0,1695689480,13095.871937249998,77.94427428000199,53549.06886600001
2023-09-26,00:51:22.000,269,10996337,13685,0,1695689481,13095.851728319998,77.99361819000478,53549.04790464001
2023-09-26,00:51:23.000,269,10996355,13645,0,1695689482,13095.912355109998,77.94427428000199,53549.05489176
2023-09-26,00:51:24.000,269,10996341,13525,0,1695689483,13095.912355109998,77.93722515000263,53549.096814480006
2023-09-26,00:51:25.000,269,10996372,13485,0,1695689484,13095.844992009988,78.02181471000222,53549.08982736001
2023-09-26,00:51:26.000,269,10996386,13605,0,1695689485,13095.912355109998,77.99361819000478,53549.16668568001
2023-09-26,00:51:27.000,269,10996332,13565,0,1695689486,13095.912355109998,78.05706035999901,53549.2086084
2023-09-26,00:51:28.000,269,10996359,13765,0,1695689487,13095.946036659989,78.07115861999773,53549.28546672001
2023-09-26,00:51:29.000,269,10996344,13565,0,1695689488,13095.952772969998,78.07820775000437,53549.313415200006
2023-09-26,00:51:30.000,269,10996368,13605,0,1695689489,13095.979718209994,78.07820775000437,53549.362325040005
2023-09-26,00:51:31.000,269,10996365,14125,0,1695689490,13095.939300349994,78.12050253000052,53549.362325040005
2023-09-26,00:51:32.000,269,10996353,13485,0,1695689491,13095.912355109998,78.12050253000052,53549.37629928
2023-09-26,00:51:33.000,269,10996354,13445,0,1695689492,13095.912355109998,78.12755165999988,53549.34136368
2023-09-26,00:51:34.000,269,10996382,13405,0,1695689493,13095.871937249998,78.19099383000139,53549.46713184
2023-09-26,00:51:35.000,269,10996374,13405,0,1695689494,13095.898882489993,78.18394470000203,53549.51604168
2023-09-26,00:51:36.000,269,10996365,13445,0,1695689495,13095.818046769993,78.21919034999883,53549.51604168
2023-09-26,00:51:37.000,269,10996416,13045,0,1695689496,13095.811310459998,78.22623947999818,53549.530015920005
2023-09-26,00:51:38.000,269,10996375,13765,0,1695689497,13095.797837839993,78.26148513000226,53549.58591288
2023-09-26,00:51:39.000,269,10996380,13285,0,1695689498,13095.757419979993,78.24738687000354,53549.57193864001
2023-09-26,00:51:40.000,269,10996361,13405,0,1695689499,13095.743947360002,78.22623947999818,53549.599887120006
2023-09-26,00:51:41.000,269,10996392,13645,0,1695689500,13095.656375329992,78.2544360000029,53549.578925760004
2023-09-26,00:51:42.000,269,10996336,13525,0,1695689501,13095.615957469992,78.26853426000162,53549.578925760004
2023-09-26,00:51:43.000,269,10996394,13685,0,1695689502,13095.589012229997,78.24033774000418,53549.62084848001
2023-09-26,00:51:44.000,269,10996393,13765,0,1695689503,13095.555330679992,78.28263252000033,53549.7326424
2023-09-26,00:51:45.000,269,10996356,13725,0,1695689504,13095.589012229997,78.24033774000418,53549.71866816001
2023-09-26,00:51:46.000,269,10996350,12925,0,1695689505,13095.535121749992,78.27558339000097,53549.71866816001
2023-09-26,00:51:47.000,269,10996345,13565,0,1695689506,13095.447549719996,78.31082903999777,53549.68373256
2023-09-26,00:51:48.000,269,10996347,13645,0,1695689507,13095.393659239991,78.3178781700044,53549.68373256
2023-09-26,00:51:49.000,269,10996322,13765,0,1695689508,13095.373450309991,78.26148513000226,53549.72565528
2023-09-26,00:51:50.000,269,10996401,13365,0,1695689509,13095.292614589991,78.27558339000097,53549.78853936001
2023-09-26,00:51:51.000,269,10996363,13445,0,1695689510,13095.23872411,78.29673077999905,53549.767578000006
2023-09-26,00:51:52.000,269,10996335,13725,0,1695689511,13095.19830625,78.33902556000248,53549.76059088001
2023-09-26,00:51:53.000,269,10996378,13525,0,1695689512,13095.19830625,78.34607469000184,53549.8025136
2023-09-26,00:51:54.000,269,10996364,13405,0,1695689513,13095.144415769995,78.36722207999992,53549.8025136
2023-09-26,00:51:55.000,269,10996332,13965,0,1695689514,13095.11747053,78.388369469998,53549.75360376
2023-09-26,00:51:56.000,269,10996379,13765,0,1695689515,13094.97600802,78.46590989999822,53549.73962952001
2023-09-26,00:51:57.000,269,10996336,13365,0,1695689516,13094.91538123,78.45886076999886,53549.697706800005
2023-09-26,00:51:58.000,269,10996343,13245,0,1695689517,13094.8951723,78.51525381000101,53549.78155224
2023-09-26,00:51:59.000,269,10996358,13525,0,1695689518,13094.841281819994,78.51525381000101,53549.767578000006
2023-09-26,00:52:00.000,269,10996352,13765,0,1695689519,13094.773918719999,78.54345032999845,53549.76059088001
2023-09-26,00:52:01.000,269,10996348,13765,0,1695689520,13094.720028239994,78.55754859000444,53549.75360376
2023-09-26,00:52:02.000,269,10996321,13405,0,1695689521,13094.565093110003,78.58574511000188,53549.76059088001
2023-09-26,00:52:03.000,269,10996331,13645,0,1695689522,13094.511202629998,78.62803988999804,53549.76059088001
2023-09-26,00:52:04.000,269,10996329,13845,0,1695689523,13094.396685359992,78.5998433700006,53549.767578000006
2023-09-26,00:52:05.000,269,10996314,13605,0,1695689524,13094.315849639992,78.62803988999804,53549.7326424
2023-09-26,00:52:06.000,269,10996360,13725,0,1695689525,13094.160914510001,78.68443293000018,53549.69071968001
2023-09-26,00:52:07.000,269,10996376,13565,0,1695689526,13094.066606169996,78.68443293000018,53549.69071968001
2023-09-26,00:52:08.000,269,10996344,13405,0,1695689527,13094.01271568999,78.66328554000211,53549.70469392
2023-09-26,00:52:09.000,269,10996329,13565,0,1695689528,13093.91167103999,78.6985311899989,53549.70469392
2023-09-26,00:52:10.000,269,10996343,13925,0,1695689529,13093.73652698,78.73377684000297,53549.72565528
2023-09-26,00:52:11.000,269,10996389,13325,0,1695689530,13093.66916387999,78.7126294500049,53549.70469392
2023-09-26,00:52:12.000,269,10996292,13245,0,1695689531,13093.520965059994,78.74082597000233,53549.68373256
2023-09-26,00:52:13.000,269,10996366,13685,0,1695689532,13093.386238859988,78.7126294500049,53549.56495152
2023-09-26,00:52:14.000,269,10996357,13605,0,1695689533,13093.244776350002,78.77607161999913,53549.59290000001
2023-09-26,00:52:15.000,269,10996360,13605,0,1695689534,13093.271721589997,78.74082597000233,53549.697706800005
2023-09-26,00:52:16.000,269,10996306,13725,0,1695689535,13093.150468009997,78.7126294500049,53549.69071968001
2023-09-26,00:52:17.000,269,10996368,13685,0,1695689536,13093.042687050001,78.68443293000018,53549.65578408
2023-09-26,00:52:18.000,269,10996355,13725,0,1695689537,13092.914697159991,78.73377684000297,53549.58591288
2023-09-26,00:52:19.000,269,10996374,13565,0,1695689538,13092.81365250999,78.7126294500049,53549.58591288
2023-09-26,00:52:20.000,269,10996368,13285,0,1695689539,13092.69239892999,78.71967858000426,53549.56495152
2023-09-26,00:52:21.000,269,10996387,13485,0,1695689540,13092.57114534999,78.73377684000297,53549.44617048
2023-09-26,00:52:22.000,269,10996381,13405,0,1695689541,13092.456628079999,78.72672771000362,53549.49508032
2023-09-26,00:52:23.000,269,10996343,13525,0,1695689542,13092.47683701,78.7126294500049,53549.43918336
2023-09-26,00:52:24.000,269,10996352,13525,0,1695689543,13092.369056049989,78.72672771000362,53549.4880932
2023-09-26,00:52:25.000,269,10996342,13605,0,1695689544,13092.247802469989,78.6985311899989,53549.37629928
2023-09-26,00:52:26.000,269,10996351,13485,0,1695689545,13092.193911989998,78.70558031999826,53549.37629928
2023-09-26,00:52:27.000,269,10996382,13365,0,1695689546,13092.113076269998,78.71967858000426,53549.27149248
2023-09-26,00:52:28.000,269,10996375,13765,0,1695689547,13092.038976859993,78.74082597000233,53549.2784796
2023-09-26,00:52:29.000,269,10996396,13765,0,1695689548,13091.910986969997,78.72672771000362,53549.18764704001
2023-09-26,00:52:30.000,269,10996336,13405,0,1695689549,13091.870569109997,78.75492423000105,53549.22258264
2023-09-26,00:52:31.000,269,10996366,13405,0,1695689550,13091.816678629992,78.76902248999977,53549.11078872
2023-09-26,00:52:32.000,269,10996386,13525,0,1695689551,13091.769524459996,78.73377684000297,53549.11777584001
2023-09-26,00:52:33.000,269,10996366,13445,0,1695689552,13091.729106599996,78.73377684000297,53549.15271144
2023-09-26,00:52:34.000,269,10996335,13445,0,1695689553,13091.655007189991,78.71967858000426,53549.08982736001
2023-09-26,00:52:35.000,269,10996351,13645,0,1695689554,13091.62132564,78.67738380000083,53548.99200768
2023-09-26,00:52:36.000,269,10996380,13805,0,1695689555,13091.45291788999,78.6985311899989,53548.97104632001
2023-09-26,00:52:37.000,269,10996377,13725,0,1695689556,13091.45291788999,78.67738380000083,53548.908162240004
2023-09-26,00:52:38.000,269,10996393,13565,0,1695689557,13091.405763719995,78.67738380000083,53548.92213648001
2023-09-26,00:52:39.000,269,10996350,13765,0,1695689558,13091.385554789995,78.67738380000083,53548.87322664
2023-09-26,00:52:40.000,269,10996405,13365,0,1695689559,13091.324927999995,78.64213815000403,53548.88720088
2023-09-26,00:52:41.000,269,10996363,13645,0,1695689560,13091.2575649,78.5998433700006,53548.894188
2023-09-26,00:52:42.000,269,10996339,13805,0,1695689561,13091.136311319999,78.62099075999868,53548.73348424001
2023-09-26,00:52:43.000,269,10996370,13765,0,1695689562,13091.116102389999,78.59279424000124,53548.72649712
2023-09-26,00:52:44.000,269,10996351,13685,0,1695689563,13091.055475599998,78.55754859000444,53548.71951
2023-09-26,00:52:45.000,269,10996351,13445,0,1695689564,13091.048739289989,78.5645977200038,53548.75444560001
2023-09-26,00:52:46.000,269,10996354,13445,0,1695689565,13090.947694639988,78.57869598000252,53548.621690320004
2023-09-26,00:52:47.000,269,10996397,13485,0,1695689566,13090.934222019998,78.55754859000444,53548.60771608
2023-09-26,00:52:48.000,269,10996318,13405,0,1695689567,13090.988112499988,78.53640119999909,53548.61470320001
2023-09-26,00:52:49.000,269,10996340,13925,0,1695689568,13090.954430949998,78.55049945999781,53548.60072896
2023-09-26,00:52:50.000,269,10996326,13525,0,1695689569,13090.914013089998,78.52935206999973,53548.5797676
2023-09-26,00:52:51.000,269,10996360,13605,0,1695689570,13090.846649990002,78.51525381000101,53548.54483200001
2023-09-26,00:52:52.000,269,10996350,13725,0,1695689571,13090.786023200002,78.55049945999781,53548.48194792
2023-09-26,00:52:53.000,269,10996317,13645,0,1695689572,13090.765814270002,78.57164685000316,53548.36316688
2023-09-26,00:52:54.000,269,10996372,13765,0,1695689573,13090.786023200002,78.61394162999932,53548.370154
2023-09-26,00:52:55.000,269,10996356,13725,0,1695689574,13090.839913679993,78.62099075999868,53548.41906384001
2023-09-26,00:52:56.000,269,10996371,13725,0,1695689575,13090.846649990002,78.63508902000467,53548.44701232001
2023-09-26,00:52:57.000,269,10996358,13365,0,1695689576,13090.779286889992,78.64213815000403,53548.38412824
2023-09-26,00:52:58.000,269,10996326,13525,0,1695689577,13090.718660099992,78.64918728000339,53548.307269920006
2023-09-26,00:52:59.000,269,10996345,13845,0,1695689578,13090.752341649997,78.65623641000275,53548.25137296001
2023-09-26,00:53:00.000,269,10996358,13405,0,1695689579,13090.738869029992,78.64213815000403,53548.258360080006
2023-09-26,00:53:01.000,269,10996322,13605,0,1695689580,13090.678242239992,78.64918728000339,53548.21643736
2023-09-26,00:53:02.000,269,10996363,13525,0,1695689581,13090.664769620002,78.66328554000211,53548.17451464
2023-09-26,00:53:03.000,269,10996387,13245,0,1695689582,13090.684978550002,78.67033467000147,53548.237398720004
2023-09-26,00:53:04.000,269,10996362,13605,0,1695689583,13090.631088069997,78.64213815000403,53548.25137296001
2023-09-26,00:53:05.000,269,10996345,13605,0,1695689584,13090.597406519992,78.67738380000083,53548.188488880005
2023-09-26,00:53:06.000,269,10996339,13325,0,1695689585,13090.543516040001,78.68443293000018,53548.188488880005
2023-09-26,00:53:07.000,269,10996335,13685,0,1695689586,13090.496361869991,78.6985311899989,53548.069707840004
2023-09-26,00:53:08.000,269,10996288,13805,0,1695689587,13090.428998769996,78.70558031999826,53548.06272072001
2023-09-26,00:53:09.000,269,10996367,13565,0,1695689588,13090.435735079991,78.7126294500049,53548.04874648
2023-09-26,00:53:10.000,269,10996335,13485,0,1695689589,13090.35489935999,78.68443293000018,53548.03477224
2023-09-26,00:53:11.000,269,10996344,13405,0,1695689590,13090.287536259995,78.70558031999826,53547.971888160006
2023-09-26,00:53:12.000,269,10996337,13605,0,1695689591,13090.267327329995,78.69148205999954,53547.94393968001
2023-09-26,00:53:13.000,269,10996325,13565,0,1695689592,13090.247118399995,78.69148205999954,53547.9858624
2023-09-26,00:53:14.000,269,10996294,13565,0,1695689593,13090.1797553,78.67033467000147,53547.97887528
2023-09-26,00:53:15.000,269,10996334,13645,0,1695689594,13090.13933744,78.68443293000018,53547.88804272
2023-09-26,00:53:16.000,269,10996311,13485,0,1695689595,13090.01134754999,78.67033467000147,53547.81817152
2023-09-26,00:53:17.000,269,10996390,13565,0,1695689596,13089.950720759989,78.65623641000275,53547.83214576
2023-09-26,00:53:18.000,269,10996340,13525,0,1695689597,13089.917039209999,78.62803988999804,53547.84612000001
2023-09-26,00:53:19.000,269,10996309,13525,0,1695689598,13089.903566589994,78.66328554000211,53547.82515864001
2023-09-26,00:53:20.000,269,10996335,13365,0,1695689599,13089.849676109989,78.61394162999932,53547.79022304
2023-09-26,00:53:21.000,269,10996355,13685,0,1695689600,13089.856412419998,78.57869598000252,53547.783235920004
2023-09-26,00:53:22.000,269,10996379,13885,0,1695689601,13089.688004670003,78.61394162999932,53547.70637760001
2023-09-26,00:53:23.000,269,10996339,13605,0,1695689602,13089.661059429993,78.63508902000467,53547.65048064
2023-09-26,00:53:24.000,269,10996352,13645,0,1695689603,13089.640850499993,78.58574511000188,53547.62951928001
2023-09-26,00:53:25.000,269,10996386,13405,0,1695689604,13089.620641569993,78.59279424000124,53547.615545040004
2023-09-26,00:53:26.000,269,10996318,13965,0,1695689605,13089.600432639993,78.58574511000188,53547.54567384
2023-09-26,00:53:27.000,269,10996339,13645,0,1695689606,13089.533069539997,78.55049945999781,53547.51073824001
2023-09-26,00:53:28.000,269,10996376,13645,0,1695689607,13089.553278469997,78.53640119999909,53547.615545040004
2023-09-26,00:53:29.000,269,10996365,13845,0,1695689608,13089.526333230002,78.55049945999781,53547.587596560006
2023-09-26,00:53:30.000,269,10996352,13725,0,1695689609,13089.506124300002,78.58574511000188,53547.58060944001
2023-09-26,00:53:31.000,269,10996397,13685,0,1695689610,13089.499387989992,78.55049945999781,53547.496764
2023-09-26,00:53:32.000,269,10996323,13925,0,1695689611,13089.438761199992,78.52230294000037,53547.44086704001
2023-09-26,00:53:33.000,269,10996337,13605,0,1695689612,13089.465706440002,78.50820468000165,53547.447854160004
2023-09-26,00:53:34.000,269,10996385,13925,0,1695689613,13089.499387989992,78.51525381000101,53547.45484128
2023-09-26,00:53:35.000,269,10996380,13365,0,1695689614,13089.512860609997,78.50820468000165,53547.40593144
2023-09-26,00:53:36.000,269,10996318,13485,0,1695689615,13089.458970129992,78.48000816000422,53547.398944320004
2023-09-26,00:53:37.000,269,10996377,13445,0,1695689616,13089.485915370002,78.48705729000358,53547.39195720001
2023-09-26,00:53:38.000,269,10996346,13485,0,1695689617,13089.512860609997,78.47295903000486,53547.47580264
2023-09-26,00:53:39.000,269,10996379,13645,0,1695689618,13089.499387989992,78.43771338000079,53547.37798296
2023-09-26,00:53:40.000,269,10996334,13445,0,1695689619,13089.519596919992,78.40951686000335,53547.37798296
2023-09-26,00:53:41.000,269,10996326,13645,0,1695689620,13089.492651679997,78.4518116399995,53547.301124640006
2023-09-26,00:53:42.000,269,10996359,13805,0,1695689621,13089.506124300002,78.40246773000399,53547.29413752001
2023-09-26,00:53:43.000,269,10996344,13845,0,1695689622,13089.512860609997,78.38132033999864,53547.27317616001
2023-09-26,00:53:44.000,269,10996359,13925,0,1695689623,13089.566751090002,78.33902556000248,53547.350034480005
2023-09-26,00:53:45.000,269,10996359,13605,0,1695689624,13089.600432639993,78.37427120999928,53547.3570216
2023-09-26,00:53:46.000,269,10996363,13725,0,1695689625,13089.634114189997,78.37427120999928,53547.31509888
2023-09-26,00:53:47.000,269,10996362,13485,0,1695689626,13089.573487399997,78.40246773000399,53547.252214800006
2023-09-26,00:53:48.000,269,10996357,13405,0,1695689627,13089.560014779992,78.38132033999864,53547.34304736001
2023-09-26,00:53:49.000,269,10996347,13605,0,1695689628,13089.566751090002,78.37427120999928,53547.26618904
2023-09-26,00:53:50.000,269,10996350,13285,0,1695689629,13089.593696329997,78.36722207999992,53547.47580264
2023-09-26,00:53:51.000,269,10996363,13245,0,1695689630,13089.627377880002,78.40246773000399,53547.398944320004
2023-09-26,00:53:52.000,269,10996363,13405,0,1695689631,13089.748631459988,78.388369469998,53547.2871504
2023-09-26,00:53:53.000,269,10996356,13765,0,1695689632,13089.782313009993,78.3531238200012,53547.350034480005
2023-09-26,00:53:54.000,269,10996348,13685,0,1695689633,13089.728422529988,78.33197643000312,53547.40593144
2023-09-26,00:53:55.000,269,10996362,13765,0,1695689634,13089.775576699998,78.37427120999928,53547.37798296
2023-09-26,00:53:56.000,269,10996340,13685,0,1695689635,13089.775576699998,78.37427120999928,53547.25920192
2023-09-26,00:53:57.000,269,10996351,13565,0,1695689636,13089.863148729994,78.388369469998,53547.23824056
2023-09-26,00:53:58.000,269,10996336,13565,0,1695689637,13089.903566589994,78.39541860000463,53547.32208600001
2023-09-26,00:53:59.000,269,10996346,13645,0,1695689638,13089.950720759989,78.40246773000399,53547.32208600001
2023-09-26,00:54:00.000,269,10996346,13285,0,1695689639,13090.045029099994,78.388369469998,53547.398944320004
2023-09-26,00:54:01.000,269,10996352,13405,0,1695689640,13090.07871065,78.388369469998,53547.36400872
2023-09-26,00:54:02.000,269,10996358,13525,0,1695689641,13090.05176540999,78.36017295000056,53547.29413752001
2023-09-26,00:54:03.000,269,10996348,13365,0,1695689642,13090.085446959994,78.37427120999928,53547.301124640006
2023-09-26,00:54:04.000,269,10996373,13485,0,1695689643,13090.13933744,78.41656599000271,53547.3570216
2023-09-26,00:54:05.000,269,10996377,13645,0,1695689644,13090.166282679995,78.41656599000271,53547.29413752001
2023-09-26,00:54:06.000,269,10996379,13645,0,1695689645,13090.15281005999,78.40951686000335,53547.26618904
2023-09-26,00:54:07.000,269,10996366,13445,0,1695689646,13090.19322791999,78.40951686000335,53547.31509888
2023-09-26,00:54:08.000,269,10996318,13805,0,1695689647,13090.27406363999,78.40246773000399,53547.44086704001
2023-09-26,00:54:09.000,269,10996331,13685,0,1695689648,13090.307745189995,78.40951686000335,53547.37798296
2023-09-26,00:54:10.000,269,10996326,13445,0,1695689649,13090.327954119995,78.38132033999864,53547.4268928
2023-09-26,00:54:11.000,269,10996349,13365,0,1695689650,13090.33469042999,78.39541860000463,53547.350034480005
2023-09-26,00:54:12.000,269,10996386,13645,0,1695689651,13090.29427256999,78.36017295000056,53547.398944320004
2023-09-26,00:54:13.000,269,10996334,13445,0,1695689652,13090.31448149999,78.42361512000207,53547.398944320004
2023-09-26,00:54:14.000,269,10996320,13285,0,1695689653,13090.33469042999,78.42361512000207,53547.41291856001
2023-09-26,00:54:15.000,269,10996386,13485,0,1695689654,13090.428998769996,78.39541860000463,53547.47580264
2023-09-26,00:54:16.000,269,10996334,13405,0,1695689655,13090.435735079991,78.388369469998,53547.53868672001
2023-09-26,00:54:17.000,269,10996345,13205,0,1695689656,13090.44247139,78.388369469998,53547.51073824001
2023-09-26,00:54:18.000,269,10996353,14085,0,1695689657,13090.46268032,78.388369469998,53547.447854160004
2023-09-26,00:54:19.000,269,10996379,13685,0,1695689658,13090.543516040001,78.39541860000463,53547.4268928
2023-09-26,00:54:20.000,269,10996378,13565,0,1695689659,13090.550252349996,78.41656599000271,53547.46182840001
2023-09-26,00:54:21.000,269,10996363,13765,0,1695689660,13090.530043419996,78.43066425000143,53547.447854160004
2023-09-26,00:54:22.000,269,10996347,13405,0,1695689661,13090.543516040001,78.39541860000463,53547.45484128
2023-09-26,00:54:23.000,269,10996328,13685,0,1695689662,13090.658033309992,78.43771338000079,53547.587596560006
2023-09-26,00:54:24.000,269,10996344,13485,0,1695689663,13090.698451169992,78.40246773000399,53547.60855792001
2023-09-26,00:54:25.000,269,10996378,13805,0,1695689664,13090.745605340002,78.40951686000335,53547.615545040004
2023-09-26,00:54:26.000,269,10996379,13925,0,1695689665,13090.732132719997,78.41656599000271,53547.62253216
2023-09-26,00:54:27.000,269,10996324,13605,0,1695689666,13090.752341649997,78.42361512000207,53547.615545040004
2023-09-26,00:54:28.000,269,10996367,13325,0,1695689667,13090.779286889992,78.42361512000207,53547.615545040004
2023-09-26,00:54:29.000,269,10996394,13485,0,1695689668,13090.826441060002,78.41656599000271,53547.62951928001
2023-09-26,00:54:30.000,269,10996365,13765,0,1695689669,13090.846649990002,78.43771338000079,53547.59458368
2023-09-26,00:54:31.000,269,10996353,13645,0,1695689670,13090.887067850002,78.48705729000358,53547.59458368
2023-09-26,00:54:32.000,269,10996338,13245,0,1695689671,13090.866858920002,78.48000816000422,53547.62253216
2023-09-26,00:54:33.000,269,10996382,13605,0,1695689672,13090.988112499988,78.5011555500023,53547.66445488
2023-09-26,00:54:34.000,269,10996341,13565,0,1695689673,13091.015057739998,78.5011555500023,53547.69939048
2023-09-26,00:54:35.000,269,10996357,13605,0,1695689674,13091.035266669998,78.52935206999973,53547.734326080004
2023-09-26,00:54:36.000,269,10996343,13285,0,1695689675,13091.042002979993,78.57164685000316,53547.66445488
2023-09-26,00:54:37.000,269,10996327,13765,0,1695689676,13091.095893459998,78.59279424000124,53547.65746776001
2023-09-26,00:54:38.000,269,10996354,13565,0,1695689677,13091.163256559994,78.60689249999996,53547.71336472
2023-09-26,00:54:39.000,269,10996362,13525,0,1695689678,13091.244092279994,78.60689249999996,53547.804197280006
2023-09-26,00:54:40.000,269,10996340,13605,0,1695689679,13091.27777383,78.60689249999996,53547.74830032001
2023-09-26,00:54:41.000,269,10996337,13565,0,1695689680,13091.33840062,78.65623641000275,53547.755287440006
2023-09-26,00:54:42.000,269,10996376,14125,0,1695689681,13091.284510139994,78.66328554000211,53547.71336472
2023-09-26,00:54:43.000,269,10996364,13445,0,1695689682,13091.31819169,78.67033467000147,53547.734326080004
2023-09-26,00:54:44.000,269,10996316,13485,0,1695689683,13091.385554789995,78.7126294500049,53547.70637760001
2023-09-26,00:54:45.000,269,10996339,13965,0,1695689684,13091.405763719995,78.78312074999849,53547.755287440006
2023-09-26,00:54:46.000,269,10996365,13565,0,1695689685,13091.35187323999,78.76197336000041,53547.69240336
2023-09-26,00:54:47.000,269,10996378,13725,0,1695689686,13091.41923634,78.81836640000256,53547.69939048
2023-09-26,00:54:48.000,269,10996345,13845,0,1695689687,13091.466390509995,78.81836640000256,53547.76926168
2023-09-26,00:54:49.000,269,10996337,13805,0,1695689688,13091.49333574999,78.84656292,53547.82515864001
2023-09-26,00:54:50.000,269,10996393,13645,0,1695689689,13091.47312681999,78.86066117999871,53547.84612000001
2023-09-26,00:54:51.000,269,10996349,13365,0,1695689690,13091.45291788999,78.86066117999871,53547.783235920004
2023-09-26,00:54:52.000,269,10996355,13525,0,1695689691,13091.446181579995,78.83246466000128,53547.79721016001
2023-09-26,00:54:53.000,269,10996357,13725,0,1695689692,13091.39229109999,78.88885770000343,53547.72035184
2023-09-26,00:54:54.000,269,10996338,13845,0,1695689693,13091.425972649995,78.86066117999871,53547.74830032001
2023-09-26,00:54:55.000,269,10996360,13765,0,1695689694,13091.49333574999,78.89590683000279,53547.79721016001
2023-09-26,00:54:56.000,269,10996412,13765,0,1695689695,13091.49333574999,78.87475944000471,53547.81817152
2023-09-26,00:54:57.000,269,10996398,13685,0,1695689696,13091.47312681999,78.92410335000022,53547.83214576
2023-09-26,00:54:58.000,269,10996384,13845,0,1695689697,13091.45291788999,78.89590683000279,53547.82515864001
2023-09-26,00:54:59.000,269,10996401,14085,0,1695689698,13091.45291788999,78.86066117999871,53547.84612000001
2023-09-26,00:55:00.000,269,10996353,13925,0,1695689699,13091.43944527,78.86066117999871,53547.8111844
2023-09-26,00:55:01.000,269,10996381,13565,0,1695689700,13091.33840062,78.89590683000279,53547.755287440006
2023-09-26,00:55:02.000,269,10996387,13365,0,1695689701,13091.33166430999,78.90295596000215,53547.79721016001
2023-09-26,00:55:03.000,269,10996368,13565,0,1695689702,13091.39902741,78.89590683000279,53547.83214576
2023-09-26,00:55:04.000,269,10996348,13645,0,1695689703,13091.39902741,78.86771030999807,53547.88804272
2023-09-26,00:55:05.000,269,10996330,13565,0,1695689704,13091.37881848,78.9100050900015,53547.902016960004
2023-09-26,00:55:06.000,269,10996397,13605,0,1695689705,13091.324927999995,78.93115247999958,53547.83214576
2023-09-26,00:55:07.000,269,10996344,13645,0,1695689706,13091.304719069994,78.90295596000215,53547.86708136
2023-09-26,00:55:08.000,269,10996368,13645,0,1695689707,13091.31819169,78.93820160999894,53547.853107120005
2023-09-26,00:55:09.000,269,10996367,13405,0,1695689708,13091.29124644999,78.93820160999894,53547.83913288
2023-09-26,00:55:10.000,269,10996360,13885,0,1695689709,13091.29124644999,78.93115247999958,53547.83913288
2023-09-26,00:55:11.000,269,10996316,14005,0,1695689710,13091.23061965999,78.96639813000365,53547.79721016001
2023-09-26,00:55:12.000,269,10996382,13765,0,1695689711,13091.237355969999,78.9593490000043,53547.84612000001
2023-09-26,00:55:13.000,269,10996409,13925,0,1695689712,13091.2575649,78.93115247999958,53547.853107120005
2023-09-26,00:55:14.000,269,10996334,13725,0,1695689713,13091.27777383,78.96639813000365,53547.83214576
2023-09-26,00:55:15.000,269,10996353,13285,0,1695689714,13091.217147039999,78.97344726000301,53547.8111844
2023-09-26,00:55:16.000,269,10996383,13845,0,1695689715,13091.149783939989,79.00164378000045,53547.7413132
2023-09-26,00:55:17.000,269,10996344,13685,0,1695689716,13091.136311319999,79.01574203999917,53547.77624880001
2023-09-26,00:55:18.000,269,10996370,13565,0,1695689717,13091.149783939989,79.01574203999917,53547.81817152
2023-09-26,00:55:19.000,269,10996354,13645,0,1695689718,13091.149783939989,79.04393856000388,53547.83913288
2023-09-26,00:55:20.000,269,10996406,13525,0,1695689719,13091.136311319999,79.05098769000324,53547.853107120005
2023-09-26,00:55:21.000,269,10996369,13565,0,1695689720,13091.089157149989,79.10738072999811,53547.84612000001
2023-09-26,00:55:22.000,269,10996329,13565,0,1695689721,13091.062211909993,79.08623334000004,53547.79022304
2023-09-26,00:55:23.000,269,10996391,13885,0,1695689722,13091.028530359989,79.13557725000283,53547.853107120005
2023-09-26,00:55:24.000,269,10996350,13565,0,1695689723,13090.974639879998,79.14967551000154,53547.82515864001
2023-09-26,00:55:25.000,269,10996325,13765,0,1695689724,13090.927485709988,79.1919702899977,53547.853107120005
2023-09-26,00:55:26.000,269,10996344,13565,0,1695689725,13090.866858920002,79.1919702899977,53547.76926168
2023-09-26,00:55:27.000,269,10996384,13525,0,1695689726,13090.812968439997,79.19901942000433,53547.74830032001
2023-09-26,00:55:28.000,269,10996353,13685,0,1695689727,13090.860122609993,79.17787202999898,53547.81817152
2023-09-26,00:55:29.000,269,10996386,13485,0,1695689728,13090.779286889992,79.20606855000369,53547.86009424
2023-09-26,00:55:30.000,269,10996388,13725,0,1695689729,13090.779286889992,79.24131420000049,53547.83214576
2023-09-26,00:55:31.000,269,10996353,13685,0,1695689730,13090.711923789997,79.28360898000392,53547.804197280006
2023-09-26,00:55:32.000,269,10996324,13445,0,1695689731,13090.637824379992,79.28360898000392,53547.7413132
2023-09-26,00:55:33.000,269,10996357,13765,0,1695689732,13090.610879139997,79.34000201999879,53547.76227456
2023-09-26,00:55:34.000,269,10996389,13645,0,1695689733,13090.570461279996,79.31885463000071,53547.79022304
2023-09-26,00:55:35.000,269,10996355,13365,0,1695689734,13090.577197589992,79.38229680000222,53547.81817152
2023-09-26,00:55:36.000,269,10996355,13205,0,1695689735,13090.496361869991,79.38229680000222,53547.77624880001
2023-09-26,00:55:37.000,269,10996385,13965,0,1695689736,13090.42226246,79.4034441900003,53547.72035184
2023-09-26,00:55:38.000,269,10996358,13525,0,1695689737,13090.408789839996,79.39639506000094,53547.70637760001
2023-09-26,00:55:39.000,269,10996362,13205,0,1695689738,13090.31448149999,79.43164070999774,53547.734326080004
2023-09-26,00:55:40.000,269,10996352,13445,0,1695689739,13090.31448149999,79.45278810000309,53547.734326080004
2023-09-26,00:55:41.000,269,10996341,13605,0,1695689740,13090.247118399995,79.43164070999774,53547.70637760001
2023-09-26,00:55:42.000,269,10996360,13725,0,1695689741,13090.11239219999,79.47393549000117,53547.65048064
2023-09-26,00:55:43.000,269,10996362,13525,0,1695689742,13090.15954637,79.47393549000117,53547.755287440006
2023-09-26,00:55:44.000,269,10996332,13765,0,1695689743,13090.105655889995,79.45278810000309,53547.79022304
2023-09-26,00:55:45.000,269,10996372,13485,0,1695689744,13090.07197433999,79.5162302700046,53547.7413132
2023-09-26,00:55:46.000,269,10996364,13765,0,1695689745,13089.997874929999,79.56557418000011,53547.62951928001
2023-09-26,00:55:47.000,269,10996407,13725,0,1695689746,13089.964193379994,79.5162302700046,53547.671442
2023-09-26,00:55:48.000,269,10996372,13965,0,1695689747,13089.869885039989,79.5514759200014,53547.69240336
2023-09-26,00:55:49.000,269,10996350,13725,0,1695689748,13089.809258249988,79.54442679000203,53547.70637760001
2023-09-26,00:55:50.000,269,10996348,13445,0,1695689749,13089.735158839998,79.57967243999883,53547.69939048
2023-09-26,00:55:51.000,269,10996356,13445,0,1695689750,13089.741895149993,79.6149180900029,53547.69240336
2023-09-26,00:55:52.000,269,10996313,13525,0,1695689751,13089.721686219993,79.62901635000162,53547.69240336
2023-09-26,00:55:53.000,269,10996305,13645,0,1695689752,13089.721686219993,79.62901635000162,53547.72733896001
2023-09-26,00:55:54.000,269,10996344,13445,0,1695689753,13089.714949909998,79.64311461000034,53547.60855792001
2023-09-26,00:55:55.000,269,10996371,13445,0,1695689754,13089.620641569993,79.67131112999778,53547.6015708
2023-09-26,00:55:56.000,269,10996313,13565,0,1695689755,13089.580223709992,79.69245852000313,53547.57362232
2023-09-26,00:55:57.000,269,10996381,13565,0,1695689756,13089.539805849992,79.7136059100012,53547.51073824001
2023-09-26,00:55:58.000,269,10996381,13685,0,1695689757,13089.458970129992,79.70655678000185,53547.48278976
2023-09-26,00:55:59.000,269,10996319,13485,0,1695689758,13089.519596919992,79.70655678000185,53547.566635200004
2023-09-26,00:56:00.000,269,10996333,13965,0,1695689759,13089.553278469997,79.70655678000185,53547.6015708
2023-09-26,00:56:01.000,269,10996360,13445,0,1695689760,13089.472442749997,79.74180242999864,53547.5316996
2023-09-26,00:56:02.000,269,10996307,13605,0,1695689761,13089.452233819997,79.70655678000185,53547.5316996
2023-09-26,00:56:03.000,269,10996355,13325,0,1695689762,13089.391607029997,79.70655678000185,53547.55266096
2023-09-26,00:56:04.000,269,10996367,13645,0,1695689763,13089.411815959997,79.78409721000207,53547.54567384
2023-09-26,00:56:05.000,269,10996364,13405,0,1695689764,13089.337716549991,79.76999895000336,53547.50375112
2023-09-26,00:56:06.000,269,10996360,13605,0,1695689765,13089.304035000001,79.84753938000358,53547.496764
2023-09-26,00:56:07.000,269,10996376,13645,0,1695689766,13089.310771309996,79.81229372999951,53547.54567384
2023-09-26,00:56:08.000,269,10996367,13725,0,1695689767,13089.324243930001,79.81229372999951,53547.52471248
2023-09-26,00:56:09.000,269,10996337,13765,0,1695689768,13089.317507619991,79.83344112000486,53547.5316996
2023-09-26,00:56:10.000,269,10996403,13845,0,1695689769,13089.277089759991,79.8616376400023,53547.48278976
2023-09-26,00:56:11.000,269,10996368,13645,0,1695689770,13089.20299035,79.84049025000422,53547.468815520006
2023-09-26,00:56:12.000,269,10996366,13685,0,1695689771,13089.12215463,79.90393241999845,53547.419905680006
2023-09-26,00:56:13.000,269,10996365,13725,0,1695689772,13089.15583617999,79.90393241999845,53547.41291856001
2023-09-26,00:56:14.000,269,10996337,13605,0,1695689773,13089.16257249,79.91098154999781,53547.46182840001
2023-09-26,00:56:15.000,269,10996348,13445,0,1695689774,13089.108682009995,79.90393241999845,53547.44086704001
2023-09-26,00:56:16.000,269,10996348,13485,0,1695689775,13089.169308799996,79.90393241999845,53547.447854160004
2023-09-26,00:56:17.000,269,10996350,13165,0,1695689776,13089.128890939995,79.93917807000253,53547.46182840001
2023-09-26,00:56:18.000,269,10996349,13445,0,1695689777,13089.06152784,79.93212894000317,53547.41291856001
2023-09-26,00:56:19.000,269,10996382,13485,0,1695689778,13089.068264149995,79.93917807000253,53547.419905680006
2023-09-26,00:56:20.000,269,10996348,13685,0,1695689779,13089.07500045999,79.96737458999996,53547.39195720001
2023-09-26,00:56:21.000,269,10996359,13525,0,1695689780,13089.03458259999,79.98852197999804,53547.37099584001
2023-09-26,00:56:22.000,269,10996379,13565,0,1695689781,13089.03458259999,80.01671850000275,53547.32208600001
2023-09-26,00:56:23.000,269,10996394,13605,0,1695689782,13089.07500045999,79.99557111000468,53547.37798296
2023-09-26,00:56:24.000,269,10996361,13565,0,1695689783,13089.088473079995,80.01671850000275,53547.4268928
2023-09-26,00:56:25.000,269,10996376,13605,0,1695689784,13089.027846289995,80.0096693700034,53547.40593144
2023-09-26,00:56:26.000,269,10996365,13605,0,1695689785,13088.99416473999,80.03081676000147,53547.3570216
2023-09-26,00:56:27.000,269,10996350,13685,0,1695689786,13088.967219499995,80.0731115400049,53547.32907312
2023-09-26,00:56:28.000,269,10996377,13485,0,1695689787,13088.94027426,80.08720980000362,53547.33606024
2023-09-26,00:56:29.000,269,10996350,13525,0,1695689788,13088.93353794999,80.10130806000234,53547.37798296
2023-09-26,00:56:30.000,269,10996383,13525,0,1695689789,13088.91332901999,80.12245545000042,53547.31509888
2023-09-26,00:56:31.000,269,10996380,13765,0,1695689790,13088.87291115999,80.16475023000385,53547.2172792
2023-09-26,00:56:32.000,269,10996368,13485,0,1695689791,13088.805548059994,80.15065196999785,53547.18933072
2023-09-26,00:56:33.000,269,10996402,13485,0,1695689792,13088.85270222999,80.15770110000449,53547.22426632001
2023-09-26,00:56:34.000,269,10996355,13285,0,1695689793,13088.81228436999,80.18589762000192,53547.19631784
2023-09-26,00:56:35.000,269,10996349,13845,0,1695689794,13088.75165757999,80.22114326999872,53547.16138224
2023-09-26,00:56:36.000,269,10996349,13525,0,1695689795,13088.664085549994,80.26343805000215,53547.09151104
2023-09-26,00:56:37.000,269,10996364,13205,0,1695689796,13088.589986139988,80.29868369999895,53547.04958832
2023-09-26,00:56:38.000,269,10996350,14045,0,1695689797,13088.583249829993,80.31278195999766,53547.11945952
2023-09-26,00:56:39.000,269,10996330,13685,0,1695689798,13088.583249829993,80.3550767400011,53547.09849816
2023-09-26,00:56:40.000,269,10996341,14005,0,1695689799,13088.542831969993,80.39737152000453,53547.112472400004
2023-09-26,00:56:41.000,269,10996382,13725,0,1695689800,13088.502414109993,80.43261717000132,53547.147408
2023-09-26,00:56:42.000,269,10996293,13565,0,1695689801,13088.428314700002,80.46081368999876,53547.014652720005
2023-09-26,00:56:43.000,269,10996358,13685,0,1695689802,13088.367687910002,80.51720673000091,53546.99369136
2023-09-26,00:56:44.000,269,10996351,13565,0,1695689803,13088.327270050002,80.53130498999963,53546.92382016
2023-09-26,00:56:45.000,269,10996332,13565,0,1695689804,13088.286852190002,80.53130498999963,53546.916833040006
2023-09-26,00:56:46.000,269,10996397,13565,0,1695689805,13088.185807540001,80.5665506400037,53546.85394896
2023-09-26,00:56:47.000,269,10996365,13485,0,1695689806,13088.084762890001,80.58064890000242,53546.83997472001
2023-09-26,00:56:48.000,269,10996380,13645,0,1695689807,13088.131917059996,80.58769803000177,53546.90984592001
2023-09-26,00:56:49.000,269,10996317,13565,0,1695689808,13088.071290269996,80.57359977000306,53546.846961840005
2023-09-26,00:56:50.000,269,10996315,13565,0,1695689809,13088.0241361,80.5524523799977,53546.93080728
2023-09-26,00:56:51.000,269,10996390,13605,0,1695689810,13087.92309145,80.57359977000306,53546.82600048
2023-09-26,00:56:52.000,269,10996365,13605,0,1695689811,13087.83551941999,80.57359977000306,53546.777090640004
2023-09-26,00:56:53.000,269,10996342,13525,0,1695689812,13087.73447476999,80.54540324999834,53546.7631164
2023-09-26,00:56:54.000,269,10996364,13725,0,1695689813,13087.70079322,80.54540324999834,53546.77010352001
2023-09-26,00:56:55.000,269,10996328,13285,0,1695689814,13087.646902739994,80.50310847000219,53546.71420656
2023-09-26,00:56:56.000,269,10996368,13605,0,1695689815,13087.559330709999,80.46786281999812,53546.71420656
2023-09-26,00:56:57.000,269,10996370,13285,0,1695689816,13087.431340819989,80.42556804000196,53546.6932452
2023-09-26,00:56:58.000,269,10996353,14085,0,1695689817,13087.330296169988,80.40442065000389,53546.630361120006
2023-09-26,00:56:59.000,269,10996383,13725,0,1695689818,13087.310087239988,80.43966630000068,53546.6583096
2023-09-26,00:57:00.000,269,10996364,13485,0,1695689819,13087.202306279993,80.37622412999917,53546.63734824
2023-09-26,00:57:01.000,269,10996364,13805,0,1695689820,13087.101261629992,80.33392935000302,53546.60241264001
2023-09-26,00:57:02.000,269,10996328,13805,0,1695689821,13086.993480669997,80.32688022000366,53546.53952856
2023-09-26,00:57:03.000,269,10996373,13485,0,1695689822,13086.926117570001,80.29868369999895,53546.609399760004
2023-09-26,00:57:04.000,269,10996377,13645,0,1695689823,13086.872227089996,80.27048718000151,53546.5185672
2023-09-26,00:57:05.000,269,10996336,13605,0,1695689824,13086.777918749991,80.22114326999872,53546.49061872
2023-09-26,00:57:06.000,269,10996308,13325,0,1695689825,13086.68361041,80.22114326999872,53546.42074752
2023-09-26,00:57:07.000,269,10996316,13285,0,1695689826,13086.609510999995,80.16475023000385,53546.413760400006
2023-09-26,00:57:08.000,269,10996292,13485,0,1695689827,13086.508466349995,80.1717993600032,53546.3788248
2023-09-26,00:57:09.000,269,10996376,13405,0,1695689828,13086.47478479999,80.15770110000449,53546.33690208001
2023-09-26,00:57:10.000,269,10996366,13525,0,1695689829,13086.42089432,80.1717993600032,53546.294979360006
2023-09-26,00:57:11.000,269,10996373,13445,0,1695689830,13086.346794909994,80.15065196999785,53546.26004376
2023-09-26,00:57:12.000,269,10996350,13485,0,1695689831,13086.326585979994,80.18589762000192,53546.176198320005
2023-09-26,00:57:13.000,269,10996344,13525,0,1695689832,13086.37374014999,80.19999588000064,53546.2041468
2023-09-26,00:57:14.000,269,10996350,13485,0,1695689833,13086.326585979994,80.21409413999936,53546.16222408
2023-09-26,00:57:15.000,269,10996326,13125,0,1695689834,13086.306377049994,80.25638892000279,53546.11331424
2023-09-26,00:57:16.000,269,10996359,13445,0,1695689835,13086.232277639989,80.29163456999959,53546.008507440005
2023-09-26,00:57:17.000,269,10996358,13605,0,1695689836,13086.178387159998,80.3198310900043,53545.959597600006
2023-09-26,00:57:18.000,269,10996318,13285,0,1695689837,13086.218805019998,80.3550767400011,53545.97357184
2023-09-26,00:57:19.000,269,10996369,13605,0,1695689838,13086.252486569989,80.36917499999981,53545.910687760006
2023-09-26,00:57:20.000,269,10996347,13485,0,1695689839,13086.218805019998,80.36917499999981,53545.889726400004
2023-09-26,00:57:21.000,269,10996378,13325,0,1695689840,13086.232277639989,80.36917499999981,53545.86876504
2023-09-26,00:57:22.000,269,10996338,14005,0,1695689841,13086.265959189994,80.39032238999789,53545.83382944001
2023-09-26,00:57:23.000,269,10996373,13405,0,1695689842,13086.158178229998,80.43966630000068,53545.65915144
2023-09-26,00:57:24.000,269,10996355,13565,0,1695689843,13086.239013949998,80.46786281999812,53545.673125680005
2023-09-26,00:57:25.000,269,10996334,13605,0,1695689844,13086.265959189994,80.46081368999876,53545.70806128
2023-09-26,00:57:26.000,269,10996378,13645,0,1695689845,13086.272695499989,80.47491195000475,53545.66613856001
2023-09-26,00:57:27.000,269,10996316,13525,0,1695689846,13086.299640739999,80.4537645599994,53545.63120296
2023-09-26,00:57:28.000,269,10996370,13565,0,1695689847,13086.326585979994,80.46786281999812,53545.65216432
2023-09-26,00:57:29.000,269,10996358,13565,0,1695689848,13086.39394907999,80.42556804000196,53545.63120296
2023-09-26,00:57:30.000,269,10996337,13925,0,1695689849,13086.41415800999,80.46081368999876,53545.58928024
2023-09-26,00:57:31.000,269,10996310,13365,0,1695689850,13086.45457586999,80.46081368999876,53545.51242192
2023-09-26,00:57:32.000,269,10996319,13685,0,1695689851,13086.407421699994,80.44671543000004,53545.49844768001
2023-09-26,00:57:33.000,269,10996373,13565,0,1695689852,13086.407421699994,80.43261717000132,53545.456524960005
2023-09-26,00:57:34.000,269,10996318,13485,0,1695689853,13086.427630629994,80.46081368999876,53545.49146056
2023-09-26,00:57:35.000,269,10996327,13525,0,1695689854,13086.44110325,80.41146978000324,53545.48447344
2023-09-26,00:57:36.000,269,10996315,13245,0,1695689855,13086.40068539,80.42556804000196,53545.44953784001
2023-09-26,00:57:37.000,269,10996346,13565,0,1695689856,13086.407421699994,80.43966630000068,53545.42857648001
2023-09-26,00:57:38.000,269,10996355,13605,0,1695689857,13086.43436693999,80.4537645599994,53545.41460224
2023-09-26,00:57:39.000,269,10996392,13645,0,1695689858,13086.37374014999,80.44671543000004,53545.40062800001
2023-09-26,00:57:40.000,269,10996336,13565,0,1695689859,13086.40068539,80.4537645599994,53545.42857648001
2023-09-26,00:57:41.000,269,10996362,13245,0,1695689860,13086.340058599999,80.47491195000475,53545.35870528001
2023-09-26,00:57:42.000,269,10996330,13525,0,1695689861,13086.346794909994,80.4537645599994,53545.40062800001
2023-09-26,00:57:43.000,269,10996370,13405,0,1695689862,13086.387212769994,80.44671543000004,53545.407615120006
2023-09-26,00:57:44.000,269,10996322,13525,0,1695689863,13086.39394907999,80.4537645599994,53545.39364088
2023-09-26,00:57:45.000,269,10996373,13565,0,1695689864,13086.37374014999,80.44671543000004,53545.35870528001
2023-09-26,00:57:46.000,269,10996358,13365,0,1695689865,13086.340058599999,80.46081368999876,53545.386653760004
2023-09-26,00:57:47.000,269,10996345,13645,0,1695689866,13086.319849669999,80.48901021000347,53545.35870528001
2023-09-26,00:57:48.000,269,10996384,13525,0,1695689867,13086.319849669999,80.51015760000155,53545.35870528001
2023-09-26,00:57:49.000,269,10996367,13565,0,1695689868,13086.346794909994,80.49605934000283,53545.35870528001
2023-09-26,00:57:50.000,269,10996359,13485,0,1695689869,13086.313113359989,80.51720673000091,53545.386653760004
2023-09-26,00:57:51.000,269,10996359,13445,0,1695689870,13086.33332228999,80.51015760000155,53545.31678256
2023-09-26,00:57:52.000,269,10996330,13485,0,1695689871,13086.346794909994,80.52425586000027,53545.3656924
2023-09-26,00:57:53.000,269,10996368,13325,0,1695689872,13086.40068539,80.5665506400037,53545.39364088
2023-09-26,00:57:54.000,269,10996294,13525,0,1695689873,13086.39394907999,80.55950151000434,53545.41460224
2023-09-26,00:57:55.000,269,10996344,13365,0,1695689874,13086.42089432,80.55950151000434,53545.31678256
2023-09-26,00:57:56.000,269,10996347,13405,0,1695689875,13086.407421699994,80.58769803000177,53545.3656924
2023-09-26,00:57:57.000,269,10996326,13325,0,1695689876,13086.380476459999,80.6017962900005,53545.24691136
2023-09-26,00:57:58.000,269,10996327,13685,0,1695689877,13086.43436693999,80.62294367999857,53545.267872720004
2023-09-26,00:57:59.000,269,10996382,13285,0,1695689878,13086.50173004,80.61589454999921,53545.34473104
2023-09-26,00:58:00.000,269,10996349,13725,0,1695689879,13086.55562051999,80.57359977000306,53545.337743920005
2023-09-26,00:58:01.000,269,10996362,13485,0,1695689880,13086.56235683,80.58769803000177,53545.44953784001
2023-09-26,00:58:02.000,269,10996386,13685,0,1695689881,13086.59603837999,80.6017962900005,53545.41460224
2023-09-26,00:58:03.000,269,10996356,13445,0,1695689882,13086.629719929995,80.55950151000434,53545.386653760004
2023-09-26,00:58:04.000,269,10996374,13725,0,1695689883,13086.63645623999,80.55950151000434,53545.42158936
2023-09-26,00:58:05.000,269,10996389,13565,0,1695689884,13086.69708302999,80.54540324999834,53545.44255072
2023-09-26,00:58:06.000,269,10996396,13685,0,1695689885,13086.690346719995,80.53130498999963,53545.37267952
2023-09-26,00:58:07.000,269,10996326,13405,0,1695689886,13086.76444613,80.5524523799977,53545.386653760004
2023-09-26,00:58:08.000,269,10996396,13685,0,1695689887,13086.838545539991,80.51720673000091,53545.44953784001
2023-09-26,00:58:09.000,269,10996375,13805,0,1695689888,13086.885699710001,80.48901021000347,53545.456524960005
2023-09-26,00:58:10.000,269,10996370,13485,0,1695689889,13086.912644949996,80.4537645599994,53545.407615120006
2023-09-26,00:58:11.000,269,10996337,13885,0,1695689890,13086.919381259991,80.39032238999789,53545.37966664001
2023-09-26,00:58:12.000,269,10996390,13925,0,1695689891,13086.946326500001,80.39737152000453,53545.35171816
2023-09-26,00:58:13.000,269,10996371,13365,0,1695689892,13086.986744360001,80.36917499999981,53545.34473104
2023-09-26,00:58:14.000,269,10996369,13445,0,1695689893,13087.067580080002,80.36212587000045,53545.41460224
2023-09-26,00:58:15.000,269,10996396,13565,0,1695689894,13087.141679489992,80.34097848000238,53545.44255072
2023-09-26,00:58:16.000,269,10996355,13325,0,1695689895,13087.121470559992,80.29868369999895,53545.407615120006
2023-09-26,00:58:17.000,269,10996381,13525,0,1695689896,13087.188833660002,80.28458544000023,53545.386653760004
2023-09-26,00:58:18.000,269,10996323,13765,0,1695689897,13087.229251520002,80.22819239999808,53545.42857648001
2023-09-26,00:58:19.000,269,10996394,13685,0,1695689898,13087.276405689998,80.24229066000407,53545.505434800005
2023-09-26,00:58:20.000,269,10996369,13645,0,1695689899,13087.350505099988,80.1717993600032,53545.505434800005
2023-09-26,00:58:21.000,269,10996367,13725,0,1695689900,13087.370714029988,80.17884849000257,53545.40062800001
2023-09-26,00:58:22.000,269,10996320,13925,0,1695689901,13087.438077129998,80.15770110000449,53545.407615120006
2023-09-26,00:58:23.000,269,10996320,13525,0,1695689902,13087.559330709999,80.1083571900017,53545.49146056
2023-09-26,00:58:24.000,269,10996407,13445,0,1695689903,13087.63343011999,80.1083571900017,53545.505434800005
2023-09-26,00:58:25.000,269,10996383,13725,0,1695689904,13087.707529529995,80.11540632000106,53545.53338328
2023-09-26,00:58:26.000,269,10996338,13525,0,1695689905,13087.71426583999,80.15065196999785,53545.46351208
2023-09-26,00:58:27.000,269,10996336,13445,0,1695689906,13087.81531048999,80.13655370999913,53545.48447344
2023-09-26,00:58:28.000,269,10996346,13485,0,1695689907,13087.91635513999,80.1436028399985,53545.52639616001
2023-09-26,00:58:29.000,269,10996359,13805,0,1695689908,13087.98371824,80.15065196999785,53545.58229312
2023-09-26,00:58:30.000,269,10996369,13725,0,1695689909,13088.091499199996,80.17884849000257,53545.575306000006
2023-09-26,00:58:31.000,269,10996371,13765,0,1695689910,13088.165598610001,80.20704501,53545.505434800005
2023-09-26,00:58:32.000,269,10996389,13525,0,1695689911,13088.219489089992,80.21409413999936,53545.58229312
2023-09-26,00:58:33.000,269,10996360,13725,0,1695689912,13088.347478980002,80.21409413999936,53545.673125680005
2023-09-26,00:58:34.000,269,10996347,13445,0,1695689913,13088.408105770002,80.24229066000407,53545.70806128
2023-09-26,00:58:35.000,269,10996388,13645,0,1695689914,13088.461996249993,80.27753631000087,53545.63819008
2023-09-26,00:58:36.000,269,10996369,13525,0,1695689915,13088.509150419988,80.3198310900043,53545.63120296
2023-09-26,00:58:37.000,269,10996394,13405,0,1695689916,13088.583249829993,80.33392935000302,53545.64517720001
2023-09-26,00:58:38.000,269,10996356,13325,0,1695689917,13088.691030789989,80.3550767400011,53545.73600976001
2023-09-26,00:58:39.000,269,10996374,13525,0,1695689918,13088.785339129994,80.39032238999789,53545.742996880006
2023-09-26,00:58:40.000,269,10996396,13445,0,1695689919,13088.87291115999,80.40442065000389,53545.791906720005
2023-09-26,00:58:41.000,269,10996379,13565,0,1695689920,13088.95374687999,80.43261717000132,53545.8198552
2023-09-26,00:58:42.000,269,10996340,13565,0,1695689921,13088.967219499995,80.46786281999812,53545.79889384
2023-09-26,00:58:43.000,269,10996327,13885,0,1695689922,13089.02110998,80.49605934000283,53545.83382944001
2023-09-26,00:58:44.000,269,10996393,13645,0,1695689923,13089.05479152999,80.5524523799977,53545.82684232
2023-09-26,00:58:45.000,269,10996325,13565,0,1695689924,13089.149099869996,80.53835411999898,53545.88273928001
2023-09-26,00:58:46.000,269,10996412,13325,0,1695689925,13089.13562724999,80.58769803000177,53545.910687760006
2023-09-26,00:58:47.000,269,10996365,13325,0,1695689926,13089.20299035,80.60884541999985,53545.88273928001
2023-09-26,00:58:48.000,269,10996359,13285,0,1695689927,13089.26361714,80.64409107000392,53545.98055896001
2023-09-26,00:58:49.000,269,10996382,13165,0,1695689928,13089.330980239996,80.71458237000479,53545.98055896001
2023-09-26,00:58:50.000,269,10996355,13765,0,1695689929,13089.364661790001,80.74277889000223,53546.00152032001
2023-09-26,00:58:51.000,269,10996399,13685,0,1695689930,13089.398343339992,80.75687715000095,53545.98055896001
2023-09-26,00:58:52.000,269,10996282,13285,0,1695689931,13089.351189169996,80.79212279999774,53546.01549456
2023-09-26,00:58:53.000,269,10996361,13525,0,1695689932,13089.398343339992,80.79212279999774,53546.02248168
2023-09-26,00:58:54.000,269,10996421,13485,0,1695689933,13089.371398099996,80.85556496999925,53545.98754608
2023-09-26,00:58:55.000,269,10996351,13285,0,1695689934,13089.472442749997,80.8767123600046,53546.127288480006
2023-09-26,00:58:56.000,269,10996360,13245,0,1695689935,13089.445497510002,80.92605627000012,53546.246069520006
2023-09-26,00:58:57.000,269,10996383,13485,0,1695689936,13089.458970129992,80.89785975000268,53546.23908240001
2023-09-26,00:58:58.000,269,10996372,13765,0,1695689937,13089.405079650001,80.98244931000227,53546.16222408
2023-09-26,00:58:59.000,269,10996380,13525,0,1695689938,13089.357925479992,80.96835105000355,53546.225108160004
2023-09-26,00:59:00.000,269,10996381,13325,0,1695689939,13089.317507619991,80.9472036599982,53546.30196648
2023-09-26,00:59:01.000,269,10996391,13565,0,1695689940,13089.290562379996,80.98244931000227,53546.21113392
2023-09-26,00:59:02.000,269,10996388,13325,0,1695689941,13089.20299035,80.95425279000483,53546.294979360006
2023-09-26,00:59:03.000,269,10996360,13885,0,1695689942,13089.26361714,80.93310539999948,53546.343889200005
2023-09-26,00:59:04.000,269,10996345,13565,0,1695689943,13089.236671899991,80.92605627000012,53546.343889200005
2023-09-26,00:59:05.000,269,10996374,13245,0,1695689944,13089.24340821,80.89081062000332,53546.37183768
2023-09-26,00:59:06.000,269,10996329,13365,0,1695689945,13089.13562724999,80.8767123600046,53546.32292784
2023-09-26,00:59:07.000,269,10996310,13605,0,1695689946,13089.1019457,80.84146671000053,53546.31594072001
2023-09-26,00:59:08.000,269,10996373,13685,0,1695689947,13089.06152784,80.84146671000053,53546.40677328001
2023-09-26,00:59:09.000,269,10996397,13285,0,1695689948,13089.04131891,80.80622106000374,53546.35786344
2023-09-26,00:59:10.000,269,10996331,13765,0,1695689949,13088.96048319,80.78507366999838,53546.37183768
2023-09-26,00:59:11.000,269,10996367,13965,0,1695689950,13088.89312008999,80.71458237000479,53546.32991496
2023-09-26,00:59:12.000,269,10996362,13405,0,1695689951,13088.819020679999,80.67933672000072,53546.32991496
2023-09-26,00:59:13.000,269,10996352,13405,0,1695689952,13088.81228436999,80.665238460002,53546.42074752
2023-09-26,00:59:14.000,269,10996333,13365,0,1695689953,13088.77186650999,80.65114020000328,53546.42773464
2023-09-26,00:59:15.000,269,10996376,13445,0,1695689954,13088.711239719989,80.62294367999857,53546.31594072001
2023-09-26,00:59:16.000,269,10996393,13405,0,1695689955,13088.623667689993,80.61589454999921,53546.35786344
2023-09-26,00:59:17.000,269,10996357,13725,0,1695689956,13088.610195069989,80.54540324999834,53546.35087632
2023-09-26,00:59:18.000,269,10996391,13325,0,1695689957,13088.583249829993,80.5665506400037,53546.35786344
2023-09-26,00:59:19.000,269,10996361,13445,0,1695689958,13088.616931379998,80.58769803000177,53546.38581192001
2023-09-26,00:59:20.000,269,10996426,13725,0,1695689959,13088.603458759993,80.55950151000434,53546.40677328001
2023-09-26,00:59:21.000,269,10996392,13445,0,1695689960,13088.623667689993,80.53835411999898,53546.42074752
2023-09-26,00:59:22.000,269,10996312,13485,0,1695689961,13088.563040899993,80.5524523799977,53546.35087632
2023-09-26,00:59:23.000,269,10996337,13525,0,1695689962,13088.589986139988,80.51015760000155,53546.35786344
2023-09-26,00:59:24.000,269,10996381,13405,0,1695689963,13088.583249829993,80.53130498999963,53546.392799040004
2023-09-26,00:59:25.000,269,10996357,13925,0,1695689964,13088.616931379998,80.53835411999898,53546.38581192001
2023-09-26,00:59:26.000,269,10996401,13645,0,1695689965,13088.603458759993,80.51015760000155,53546.413760400006
2023-09-26,00:59:27.000,269,10996340,13645,0,1695689966,13088.643876619994,80.47491195000475,53546.392799040004
2023-09-26,00:59:28.000,269,10996384,13645,0,1695689967,13088.684294479994,80.52425586000027,53546.47664448
2023-09-26,00:59:29.000,269,10996358,13165,0,1695689968,13088.717976029999,80.46081368999876,53546.42773464
2023-09-26,00:59:30.000,269,10996358,13725,0,1695689969,13088.724712339994,80.44671543000004,53546.462670240006
2023-09-26,00:59:31.000,269,10996403,13405,0,1695689970,13088.758393889999,80.42556804000196,53546.42773464
2023-09-26,00:59:32.000,269,10996367,13525,0,1695689971,13088.731448649989,80.4185189100026,53546.32292784
2023-09-26,00:59:33.000,269,10996350,13405,0,1695689972,13088.785339129994,80.3550767400011,53546.33690208001
2023-09-26,00:59:34.000,269,10996348,13405,0,1695689973,13088.83922961,80.37622412999917,53546.43472176001
2023-09-26,00:59:35.000,269,10996366,13365,0,1695689974,13088.886383779995,80.34097848000238,53546.3788248
2023-09-26,00:59:36.000,269,10996375,13325,0,1695689975,13088.87291115999,80.34097848000238,53546.40677328001
2023-09-26,00:59:37.000,269,10996409,13525,0,1695689976,13088.8998564,80.32688022000366,53546.31594072001
2023-09-26,00:59:38.000,269,10996357,13525,0,1695689977,13088.93353794999,80.3198310900043,53546.38581192001
2023-09-26,00:59:39.000,269,10996346,13725,0,1695689978,13088.92006533,80.3057328299983,53546.40677328001
2023-09-26,00:59:40.000,269,10996365,13925,0,1695689979,13088.93353794999,80.32688022000366,53546.39978616
2023-09-26,00:59:41.000,269,10996381,13525,0,1695689980,13088.987428429995,80.32688022000366,53546.38581192001
2023-09-26,00:59:42.000,269,10996338,13605,0,1695689981,13088.95374687999,80.34802761000174,53546.392799040004
2023-09-26,00:59:43.000,269,10996375,13565,0,1695689982,13089.02110998,80.34097848000238,53546.43472176001
2023-09-26,00:59:44.000,269,10996345,13525,0,1695689983,13089.068264149995,80.31278195999766,53546.511580080005
2023-09-26,00:59:45.000,269,10996374,13405,0,1695689984,13089.08173677,80.33392935000302,53546.441708880004
2023-09-26,00:59:46.000,269,10996356,13605,0,1695689985,13089.05479152999,80.34802761000174,53546.462670240006
2023-09-26,00:59:47.000,269,10996325,13525,0,1695689986,13089.11541831999,80.31278195999766,53546.45568312001
2023-09-26,00:59:48.000,269,10996341,13565,0,1695689987,13089.13562724999,80.3550767400011,53546.462670240006
2023-09-26,00:59:49.000,269,10996366,13445,0,1695689988,13089.16257249,80.40442065000389,53546.511580080005
2023-09-26,00:59:50.000,269,10996412,13445,0,1695689989,13089.14236356,80.37622412999917,53546.52555432
2023-09-26,00:59:51.000,269,10996375,13445,0,1695689990,13089.14236356,80.39032238999789,53546.511580080005
2023-09-26,00:59:52.000,269,10996377,13325,0,1695689991,13089.088473079995,80.40442065000389,53546.448696
2023-09-26,00:59:53.000,269,10996371,13725,0,1695689992,13089.17604510999,80.43966630000068,53546.49760584
2023-09-26,00:59:54.000,269,10996358,13325,0,1695689993,13089.18278142,80.43966630000068,53546.47664448
2023-09-26,00:59:55.000,269,10996425,13365,0,1695689994,13089.17604510999,80.4537645599994,53546.46965736
2023-09-26,00:59:56.000,269,10996350,13605,0,1695689995,13089.169308799996,80.46081368999876,53546.53254144001
2023-09-26,00:59:57.000,269,10996344,13605,0,1695689996,13089.12215463,80.49605934000283,53546.462670240006
2023-09-26,00:59:58.000,269,10996375,13445,0,1695689997,13089.128890939995,80.51015760000155,53546.5185672
2023-09-26,00:59:59.000,269,10996333,13525,0,1695689998,13089.229935589996,80.48901021000347,53546.55350280001
2023-09-26,01:00:00.000,269,10996351,13845,0,1695689999,13089.216462969991,80.50310847000219,53546.59542552
2023-09-26,01:00:01.000,269,10996334,13605,0,1695690000,13089.290562379996,80.53835411999898,53546.581451280006
2023-09-26,01:00:02.000,269,10996367,13325,0,1695690001,13089.283826070001,80.54540324999834,53546.57446416001
2023-09-26,01:00:03.000,269,10996318,13325,0,1695690002,13089.256880829991,80.62999280999793,53546.49760584
2023-09-26,01:00:04.000,269,10996368,13605,0,1695690003,13089.304035000001,80.61589454999921,53546.63734824
2023-09-26,01:00:05.000,269,10996381,13685,0,1695690004,13089.411815959997,80.62999280999793,53546.60241264001
2023-09-26,01:00:06.000,269,10996403,13565,0,1695690005,13089.384870720001,80.665238460002,53546.609399760004
2023-09-26,01:00:07.000,269,10996340,13605,0,1695690006,13089.398343339992,80.71458237000479,53546.61638688
2023-09-26,01:00:08.000,269,10996337,13725,0,1695690007,13089.479179059992,80.72868063000351,53546.66529672
2023-09-26,01:00:09.000,269,10996341,13525,0,1695690008,13089.553278469997,80.75687715000095,53546.728180800004
2023-09-26,01:00:10.000,269,10996362,13805,0,1695690009,13089.586960020002,80.77802453999902,53546.6932452
2023-09-26,01:00:11.000,269,10996364,13645,0,1695690010,13089.566751090002,80.79917193000438,53546.64433536
2023-09-26,01:00:12.000,269,10996344,13365,0,1695690011,13089.560014779992,80.8132701900031,53546.67228384001
2023-09-26,01:00:13.000,269,10996369,13525,0,1695690012,13089.634114189997,80.86261409999861,53546.65132248001
2023-09-26,01:00:14.000,269,10996365,13165,0,1695690013,13089.667795740002,80.84851583999989,53546.70721944
2023-09-26,01:00:15.000,269,10996329,13925,0,1695690014,13089.721686219993,80.88376149000396,53546.71420656
2023-09-26,01:00:16.000,269,10996335,13685,0,1695690015,13089.755367769998,80.86966322999797,53546.679270960005
2023-09-26,01:00:17.000,269,10996358,13325,0,1695690016,13089.762104079993,80.86966322999797,53546.67228384001
2023-09-26,01:00:18.000,269,10996369,13925,0,1695690017,13089.782313009993,80.92605627000012,53546.679270960005
2023-09-26,01:00:19.000,269,10996370,13445,0,1695690018,13089.802521939993,80.93310539999948,53546.66529672
2023-09-26,01:00:20.000,269,10996310,13445,0,1695690019,13089.829467179989,80.89785975000268,53546.70721944
2023-09-26,01:00:21.000,269,10996374,13285,0,1695690020,13089.789049319988,80.91900714000076,53546.630361120006
2023-09-26,01:00:22.000,269,10996335,13485,0,1695690021,13089.802521939993,80.90490888000204,53546.70721944
2023-09-26,01:00:23.000,269,10996357,13485,0,1695690022,13089.815994559998,80.9472036599982,53546.6932452
2023-09-26,01:00:24.000,269,10996394,13405,0,1695690023,13089.863148729994,80.91900714000076,53546.70023232001
2023-09-26,01:00:25.000,269,10996350,13205,0,1695690024,13089.930511829989,80.94015452999884,53546.75612928
2023-09-26,01:00:26.000,269,10996342,13565,0,1695690025,13089.943984449994,80.9472036599982,53546.71420656
2023-09-26,01:00:27.000,269,10996365,13685,0,1695690026,13089.856412419998,80.96130192000419,53546.64433536
2023-09-26,01:00:28.000,269,10996420,13205,0,1695690027,13089.917039209999,80.93310539999948,53546.70023232001
2023-09-26,01:00:29.000,269,10996369,13525,0,1695690028,13089.97092968999,80.95425279000483,53546.70721944
2023-09-26,01:00:30.000,269,10996390,13525,0,1695690029,13089.957457069999,80.94015452999884,53546.728180800004
2023-09-26,01:00:31.000,269,10996382,13485,0,1695690030,13089.930511829989,80.99654757000098,53546.70023232001
2023-09-26,01:00:32.000,269,10996386,13885,0,1695690031,13089.977665999999,80.96835105000355,53546.73516792
2023-09-26,01:00:33.000,269,10996367,13565,0,1695690032,13090.05850172,80.98244931000227,53546.798052000006
2023-09-26,01:00:34.000,269,10996384,13365,0,1695690033,13090.07197433999,80.99654757000098,53546.728180800004
2023-09-26,01:00:35.000,269,10996338,13485,0,1695690034,13090.03155647999,81.04589148000377,53546.749142160006
2023-09-26,01:00:36.000,269,10996326,13405,0,1695690035,13090.03155647999,80.96835105000355,53546.679270960005
2023-09-26,01:00:37.000,269,10996356,13245,0,1695690036,13090.024820169994,81.01769495999906,53546.6932452
2023-09-26,01:00:38.000,269,10996335,13485,0,1695690037,13090.07197433999,80.99654757000098,53546.777090640004
2023-09-26,01:00:39.000,269,10996373,13245,0,1695690038,13090.11239219999,80.98244931000227,53546.80503912
2023-09-26,01:00:40.000,269,10996366,13765,0,1695690039,13090.13933744,80.98949844000163,53546.74215504001
2023-09-26,01:00:41.000,269,10996313,13605,0,1695690040,13090.105655889995,81.02474408999842,53546.75612928
2023-09-26,01:00:42.000,269,10996363,13645,0,1695690041,13090.065238029994,81.04589148000377,53546.68625808
2023-09-26,01:00:43.000,269,10996352,13765,0,1695690042,13090.065238029994,81.01769495999906,53546.67228384001
2023-09-26,01:00:44.000,269,10996328,13765,0,1695690043,13090.085446959994,80.98949844000163,53546.72119368001
2023-09-26,01:00:45.000,269,10996375,13245,0,1695690044,13090.03155647999,80.98949844000163,53546.6583096
2023-09-26,01:00:46.000,269,10996320,13765,0,1695690045,13090.018083859999,80.97540018000291,53546.61638688
2023-09-26,01:00:47.000,269,10996366,13565,0,1695690046,13090.065238029994,80.97540018000291,53546.63734824
2023-09-26,01:00:48.000,269,10996361,13565,0,1695690047,13090.085446959994,80.91900714000076,53546.77010352001
2023-09-26,01:00:49.000,269,10996342,13605,0,1695690048,13090.065238029994,80.89785975000268,53546.749142160006
2023-09-26,01:00:50.000,269,10996350,13485,0,1695690049,13090.05176540999,80.85556496999925,53546.70023232001
2023-09-26,01:00:51.000,269,10996369,13565,0,1695690050,13090.024820169994,80.84146671000053,53546.70023232001
2023-09-26,01:00:52.000,269,10996303,13285,0,1695690051,13089.937248139999,80.82736845000181,53546.70023232001
2023-09-26,01:00:53.000,269,10996306,13245,0,1695690052,13089.903566589994,80.79212279999774,53546.63734824
2023-09-26,01:00:54.000,269,10996368,13565,0,1695690053,13089.863148729994,80.72868063000351,53546.609399760004
2023-09-26,01:00:55.000,269,10996377,13605,0,1695690054,13089.890093969989,80.71458237000479,53546.70721944
2023-09-26,01:00:56.000,269,10996330,13245,0,1695690055,13089.863148729994,80.68638585000008,53546.67228384001
2023-09-26,01:00:57.000,269,10996357,13405,0,1695690056,13089.876621349998,80.67933672000072,53546.67228384001
2023-09-26,01:00:58.000,269,10996355,13485,0,1695690057,13089.849676109989,80.63704194000456,53546.65132248001
2023-09-26,01:00:59.000,269,10996337,13565,0,1695690058,13089.728422529988,80.67933672000072,53546.630361120006
2023-09-26,01:01:00.000,269,10996359,13485,0,1695690059,13089.775576699998,80.62294367999857,53546.68625808
2023-09-26,01:01:01.000,269,10996372,13485,0,1695690060,13089.721686219993,80.57359977000306,53546.60241264001
2023-09-26,01:01:02.000,269,10996358,14005,0,1695690061,13089.620641569993,80.5524523799977,53546.581451280006
2023-09-26,01:01:03.000,269,10996365,13525,0,1695690062,13089.674532049998,80.55950151000434,53546.6932452
2023-09-26,01:01:04.000,269,10996350,13845,0,1695690063,13089.667795740002,80.51015760000155,53546.75612928
2023-09-26,01:01:05.000,269,10996314,13445,0,1695690064,13089.654323119998,80.51720673000091,53546.74215504001
2023-09-26,01:01:06.000,269,10996368,13965,0,1695690065,13089.667795740002,80.53130498999963,53546.71420656
2023-09-26,01:01:07.000,269,10996344,13405,0,1695690066,13089.654323119998,80.53130498999963,53546.72119368001
2023-09-26,01:01:08.000,269,10996388,13565,0,1695690067,13089.607168950002,80.54540324999834,53546.66529672
2023-09-26,01:01:09.000,269,10996340,13885,0,1695690068,13089.600432639993,80.5524523799977,53546.68625808
2023-09-26,01:01:10.000,269,10996378,13685,0,1695690069,13089.607168950002,80.52425586000027,53546.74215504001
2023-09-26,01:01:11.000,269,10996340,13525,0,1695690070,13089.620641569993,80.57359977000306,53546.68625808
2023-09-26,01:01:12.000,269,10996327,13885,0,1695690071,13089.667795740002,80.59474716000113,53546.70023232001
2023-09-26,01:01:13.000,269,10996349,13885,0,1695690072,13089.708213600003,80.57359977000306,53546.73516792
2023-09-26,01:01:14.000,269,10996336,13325,0,1695690073,13089.708213600003,80.55950151000434,53546.74215504001
2023-09-26,01:01:15.000,269,10996353,13445,0,1695690074,13089.661059429993,80.58769803000177,53546.72119368001
2023-09-26,01:01:16.000,269,10996355,13765,0,1695690075,13089.674532049998,80.53835411999898,53546.679270960005
2023-09-26,01:01:17.000,269,10996356,13605,0,1695690076,13089.701477289993,80.58769803000177,53546.64433536
2023-09-26,01:01:18.000,269,10996422,13765,0,1695690077,13089.768840389988,80.57359977000306,53546.73516792
2023-09-26,01:01:19.000,269,10996375,13605,0,1695690078,13089.789049319988,80.5665506400037,53546.74215504001
2023-09-26,01:01:20.000,269,10996351,13525,0,1695690079,13089.802521939993,80.54540324999834,53546.71420656
2023-09-26,01:01:21.000,269,10996364,13525,0,1695690080,13089.815994559998,80.58064890000242,53546.83997472001
2023-09-26,01:01:22.000,269,10996394,13605,0,1695690081,13089.768840389988,80.55950151000434,53546.728180800004
2023-09-26,01:01:23.000,269,10996352,13565,0,1695690082,13089.795785629998,80.51720673000091,53546.7631164
2023-09-26,01:01:24.000,269,10996390,13565,0,1695690083,13089.802521939993,80.53835411999898,53546.78407776
2023-09-26,01:01:25.000,269,10996381,13885,0,1695690084,13089.775576699998,80.54540324999834,53546.798052000006
2023-09-26,01:01:26.000,269,10996378,13605,0,1695690085,13089.735158839998,80.53130498999963,53546.6932452
2023-09-26,01:01:27.000,269,10996345,13405,0,1695690086,13089.620641569993,80.51720673000091,53546.5884384
2023-09-26,01:01:28.000,269,10996347,13765,0,1695690087,13089.768840389988,80.53130498999963,53546.70721944
2023-09-26,01:01:29.000,269,10996359,13605,0,1695690088,13089.789049319988,80.49605934000283,53546.77010352001
2023-09-26,01:01:30.000,269,10996354,13245,0,1695690089,13089.782313009993,80.46786281999812,53546.78407776
2023-09-26,01:01:31.000,269,10996344,13525,0,1695690090,13089.714949909998,80.49605934000283,53546.749142160006
2023-09-26,01:01:32.000,269,10996394,13285,0,1695690091,13089.640850499993,80.44671543000004,53546.70023232001
2023-09-26,01:01:33.000,269,10996364,13605,0,1695690092,13089.620641569993,80.51015760000155,53546.70023232001
2023-09-26,01:01:34.000,269,10996323,13845,0,1695690093,13089.607168950002,80.49605934000283,53546.7631164
2023-09-26,01:01:35.000,269,10996379,13605,0,1695690094,13089.546542160002,80.48196108000411,53546.74215504001
2023-09-26,01:01:36.000,269,10996358,14045,0,1695690095,13089.526333230002,80.46081368999876,53546.749142160006
2023-09-26,01:01:37.000,269,10996330,13285,0,1695690096,13089.485915370002,80.48901021000347,53546.728180800004
2023-09-26,01:01:38.000,269,10996405,13405,0,1695690097,13089.432024889997,80.50310847000219,53546.777090640004
2023-09-26,01:01:39.000,269,10996404,13565,0,1695690098,13089.351189169996,80.48196108000411,53546.749142160006
2023-09-26,01:01:40.000,269,10996347,13485,0,1695690099,13089.304035000001,80.49605934000283,53546.72119368001
2023-09-26,01:01:41.000,269,10996371,13605,0,1695690100,13089.216462969991,80.52425586000027,53546.64433536
2023-09-26,01:01:42.000,269,10996386,13445,0,1695690101,13089.15583617999,80.53835411999898,53546.65132248001
2023-09-26,01:01:43.000,269,10996347,13525,0,1695690102,13089.13562724999,80.53835411999898,53546.71420656
2023-09-26,01:01:44.000,269,10996367,13765,0,1695690103,13089.09520938999,80.52425586000027,53546.75612928
2023-09-26,01:01:45.000,269,10996352,13485,0,1695690104,13089.027846289995,80.57359977000306,53546.75612928
2023-09-26,01:01:46.000,269,10996382,14165,0,1695690105,13088.947010569995,80.53130498999963,53546.630361120006
2023-09-26,01:01:47.000,269,10996396,13605,0,1695690106,13088.87291115999,80.5524523799977,53546.68625808
2023-09-26,01:01:48.000,269,10996366,13925,0,1695690107,13088.825756989994,80.58769803000177,53546.62337400001
2023-09-26,01:01:49.000,269,10996365,13565,0,1695690108,13088.785339129994,80.58769803000177,53546.61638688
2023-09-26,01:01:50.000,269,10996382,13525,0,1695690109,13088.697767099999,80.62294367999857,53546.630361120006
2023-09-26,01:01:51.000,269,10996348,13405,0,1695690110,13088.650612929989,80.64409107000392,53546.581451280006
2023-09-26,01:01:52.000,269,10996330,13725,0,1695690111,13088.637140309998,80.65114020000328,53546.65132248001
2023-09-26,01:01:53.000,269,10996380,13525,0,1695690112,13088.623667689993,80.665238460002,53546.63734824
2023-09-26,01:01:54.000,269,10996333,13605,0,1695690113,13088.556304589998,80.65114020000328,53546.59542552
2023-09-26,01:01:55.000,269,10996383,13485,0,1695690114,13088.394633149997,80.67228759000136,53546.52555432
2023-09-26,01:01:56.000,269,10996384,13325,0,1695690115,13088.394633149997,80.71458237000479,53546.560489920004
2023-09-26,01:01:57.000,269,10996362,13925,0,1695690116,13088.340742669992,80.67933672000072,53546.56747704
2023-09-26,01:01:58.000,269,10996377,13565,0,1695690117,13088.327270050002,80.7004841099988,53546.56747704
2023-09-26,01:01:59.000,269,10996375,13405,0,1695690118,13088.259906949992,80.665238460002,53546.46965736
2023-09-26,01:02:00.000,269,10996378,13605,0,1695690119,13088.280115879992,80.7004841099988,53546.5185672
2023-09-26,01:02:01.000,269,10996346,13565,0,1695690120,13088.206016470001,80.73572976000287,53546.448696
2023-09-26,01:02:02.000,269,10996344,13485,0,1695690121,13088.111708129996,80.65818933000264,53546.441708880004
2023-09-26,01:02:03.000,269,10996350,13565,0,1695690122,13088.084762890001,80.65114020000328,53546.39978616
2023-09-26,01:02:04.000,269,10996375,13525,0,1695690123,13087.98371824,80.6017962900005,53546.448696
2023-09-26,01:02:05.000,269,10996365,13765,0,1695690124,13087.93656406999,80.6017962900005,53546.40677328001
2023-09-26,01:02:06.000,269,10996362,13405,0,1695690125,13087.90288252,80.63704194000456,53546.35087632
2023-09-26,01:02:07.000,269,10996349,13925,0,1695690126,13087.86246466,80.60884541999985,53546.31594072001
2023-09-26,01:02:08.000,269,10996397,13565,0,1695690127,13087.869200969995,80.5524523799977,53546.37183768
2023-09-26,01:02:09.000,269,10996368,13485,0,1695690128,13087.83551941999,80.58064890000242,53546.35786344
2023-09-26,01:02:10.000,269,10996343,13405,0,1695690129,13087.768156319995,80.55950151000434,53546.3089536
2023-09-26,01:02:11.000,269,10996364,13725,0,1695690130,13087.71426583999,80.5665506400037,53546.26004376
2023-09-26,01:02:12.000,269,10996372,13685,0,1695690131,13087.61322118999,80.52425586000027,53546.176198320005
2023-09-26,01:02:13.000,269,10996384,13565,0,1695690132,13087.545858089994,80.5524523799977,53546.16921120001
2023-09-26,01:02:14.000,269,10996320,13245,0,1695690133,13087.579539639999,80.54540324999834,53546.23908240001
2023-09-26,01:02:15.000,269,10996377,13445,0,1695690134,13087.55259439999,80.54540324999834,53546.26004376
2023-09-26,01:02:16.000,269,10996348,13885,0,1695690135,13087.53238546999,80.52425586000027,53546.19715968001
2023-09-26,01:02:17.000,269,10996386,13725,0,1695690136,13087.417868199998,80.54540324999834,53546.09235288
2023-09-26,01:02:18.000,269,10996397,13565,0,1695690137,13087.377450339998,80.52425586000027,53546.1342756
2023-09-26,01:02:19.000,269,10996350,13525,0,1695690138,13087.316823549998,80.53835411999898,53546.07139152001
2023-09-26,01:02:20.000,269,10996356,13605,0,1695690139,13087.316823549998,80.51720673000091,53546.03645592
2023-09-26,01:02:21.000,269,10996365,13645,0,1695690140,13087.202306279993,80.52425586000027,53546.008507440005
2023-09-26,01:02:22.000,269,10996348,13525,0,1695690141,13087.188833660002,80.51015760000155,53546.00152032001
2023-09-26,01:02:23.000,269,10996373,13605,0,1695690142,13087.161888419992,80.53130498999963,53545.959597600006
2023-09-26,01:02:24.000,269,10996327,13445,0,1695690143,13087.148415800002,80.51015760000155,53545.96658472
2023-09-26,01:02:25.000,269,10996335,13245,0,1695690144,13087.121470559992,80.53835411999898,53545.924662
2023-09-26,01:02:26.000,269,10996372,13885,0,1695690145,13087.060843769992,80.53130498999963,53545.791906720005
2023-09-26,01:02:27.000,269,10996330,13485,0,1695690146,13087.040634839992,80.48901021000347,53545.82684232
2023-09-26,01:02:28.000,269,10996340,13405,0,1695690147,13086.980008049992,80.50310847000219,53545.86177792001
2023-09-26,01:02:29.000,269,10996359,13165,0,1695690148,13086.959799119992,80.52425586000027,53545.78491960001
2023-09-26,01:02:30.000,269,10996368,13405,0,1695690149,13086.899172329991,80.52425586000027,53545.770945360004
2023-09-26,01:02:31.000,269,10996344,13525,0,1695690150,13086.84528185,80.50310847000219,53545.73600976001
2023-09-26,01:02:32.000,269,10996369,13245,0,1695690151,13086.831809229996,80.49605934000283,53545.70107416
2023-09-26,01:02:33.000,269,10996388,13245,0,1695690152,13086.838545539991,80.49605934000283,53545.75697112
2023-09-26,01:02:34.000,269,10996359,13285,0,1695690153,13086.76444613,80.46786281999812,53545.6801128
2023-09-26,01:02:35.000,269,10996362,13245,0,1695690154,13086.690346719995,80.47491195000475,53545.63819008
2023-09-26,01:02:36.000,269,10996390,13565,0,1695690155,13086.609510999995,80.4185189100026,53545.56831888001
2023-09-26,01:02:37.000,269,10996348,13645,0,1695690156,13086.60277469,80.43261717000132,53545.52639616001
2023-09-26,01:02:38.000,269,10996355,13565,0,1695690157,13086.60277469,80.39737152000453,53545.58928024
2023-09-26,01:02:39.000,269,10996339,13565,0,1695690158,13086.609510999995,80.39737152000453,53545.51242192
2023-09-26,01:02:40.000,269,10996389,13765,0,1695690159,13086.589302069995,80.36212587000045,53545.6102416
2023-09-26,01:02:41.000,269,10996387,13645,0,1695690160,13086.56235683,80.36212587000045,53545.554344640004
2023-09-26,01:02:42.000,269,10996447,13525,0,1695690161,13086.508466349995,80.32688022000366,53545.49146056
2023-09-26,01:02:43.000,269,10996344,13485,0,1695690162,13086.49499372999,80.29163456999959,53545.51940904
2023-09-26,01:02:44.000,269,10996369,13645,0,1695690163,13086.508466349995,80.27048718000151,53545.554344640004
2023-09-26,01:02:45.000,269,10996396,13405,0,1695690164,13086.50173004,80.29163456999959,53545.48447344
2023-09-26,01:02:46.000,269,10996364,13725,0,1695690165,13086.45457586999,80.23524153000471,53545.435563600004
2023-09-26,01:02:47.000,269,10996355,13525,0,1695690166,13086.46131218,80.24229066000407,53545.42158936
2023-09-26,01:02:48.000,269,10996327,13405,0,1695690167,13086.50173004,80.21409413999936,53545.44953784001
2023-09-26,01:02:49.000,269,10996336,13645,0,1695690168,13086.528675279995,80.21409413999936,53545.407615120006
2023-09-26,01:02:50.000,269,10996350,13565,0,1695690169,13086.52193897,80.22114326999872,53545.41460224
2023-09-26,01:02:51.000,269,10996382,13445,0,1695690170,13086.50173004,80.23524153000471,53545.41460224
2023-09-26,01:02:52.000,269,10996355,13805,0,1695690171,13086.447839559994,80.23524153000471,53545.35171816
2023-09-26,01:02:53.000,269,10996350,13405,0,1695690172,13086.45457586999,80.21409413999936,53545.35171816
2023-09-26,01:02:54.000,269,10996356,13205,0,1695690173,13086.48152111,80.19294675000128,53545.35870528001
2023-09-26,01:02:55.000,269,10996357,13805,0,1695690174,13086.52193897,80.15770110000449,53545.34473104
2023-09-26,01:02:56.000,269,10996341,13725,0,1695690175,13086.47478479999,80.17884849000257,53545.33075680001
2023-09-26,01:02:57.000,269,10996372,13605,0,1695690176,13086.48152111,80.16475023000385,53545.31678256
2023-09-26,01:02:58.000,269,10996332,13165,0,1695690177,13086.48152111,80.09425893000298,53545.35171816
2023-09-26,01:02:59.000,269,10996387,13805,0,1695690178,13086.46131218,80.08016067000426,53545.30979544001
2023-09-26,01:03:00.000,269,10996318,13485,0,1695690179,13086.468048489995,80.06606240999827,53545.30979544001
2023-09-26,01:03:01.000,269,10996332,13245,0,1695690180,13086.49499372999,80.06606240999827,53545.31678256
2023-09-26,01:03:02.000,269,10996338,13525,0,1695690181,13086.42089432,80.06606240999827,53545.21197576001
2023-09-26,01:03:03.000,269,10996371,13685,0,1695690182,13086.48152111,80.0096693700034,53545.22595
2023-09-26,01:03:04.000,269,10996379,13565,0,1695690183,13086.569093139995,79.9603254600006,53545.26088560001
2023-09-26,01:03:05.000,269,10996371,13685,0,1695690184,13086.56235683,79.97442371999932,53545.24691136
2023-09-26,01:03:06.000,269,10996380,13525,0,1695690185,13086.57582944999,79.92507981000381,53545.20498864
2023-09-26,01:03:07.000,269,10996376,13245,0,1695690186,13086.56235683,79.93212894000317,53545.14909168
2023-09-26,01:03:08.000,269,10996331,13245,0,1695690187,13086.55562051999,79.92507981000381,53545.12813032
2023-09-26,01:03:09.000,269,10996419,13645,0,1695690188,13086.59603837999,79.90393241999845,53545.13511744
2023-09-26,01:03:10.000,269,10996308,13085,0,1695690189,13086.62298362,79.90393241999845,53545.1560788
2023-09-26,01:03:11.000,269,10996375,13485,0,1695690190,13086.62298362,79.87573590000102,53545.1560788
2023-09-26,01:03:12.000,269,10996385,13565,0,1695690191,13086.66340148,79.82639198999823,53545.17704016
2023-09-26,01:03:13.000,269,10996373,13325,0,1695690192,13086.7442372,79.80524460000015,53545.19800152
2023-09-26,01:03:14.000,269,10996375,13565,0,1695690193,13086.78465506,79.80524460000015,53545.23293712001
2023-09-26,01:03:15.000,269,10996334,13765,0,1695690194,13086.7442372,79.78409721000207,53545.14909168
2023-09-26,01:03:16.000,269,10996358,13885,0,1695690195,13086.72402827,79.762949820004,53545.100181840004
2023-09-26,01:03:17.000,269,10996336,13525,0,1695690196,13086.777918749991,79.748851559998,53545.07922048
2023-09-26,01:03:18.000,269,10996351,13405,0,1695690197,13086.831809229996,79.73475329999928,53545.13511744
2023-09-26,01:03:19.000,269,10996349,13605,0,1695690198,13086.878963399991,79.73475329999928,53545.170053040005
2023-09-26,01:03:20.000,269,10996322,13605,0,1695690199,13086.926117570001,79.68540939000377,53545.16306592001
2023-09-26,01:03:21.000,269,10996432,13645,0,1695690200,13086.959799119992,79.72065504000057,53545.16306592001
2023-09-26,01:03:22.000,269,10996365,13365,0,1695690201,13086.932853879996,79.7136059100012,53545.05825912
2023-09-26,01:03:23.000,269,10996356,13805,0,1695690202,13087.000216979992,79.70655678000185,53545.11415608001
2023-09-26,01:03:24.000,269,10996369,13325,0,1695690203,13087.006953290002,79.69950765000249,53545.10716896
2023-09-26,01:03:25.000,269,10996374,13765,0,1695690204,13087.054107459997,79.68540939000377,53545.07922048
2023-09-26,01:03:26.000,269,10996381,13445,0,1695690205,13087.054107459997,79.69245852000313,53545.07922048
2023-09-26,01:03:27.000,269,10996362,13525,0,1695690206,13087.121470559992,79.69950765000249,53545.07922048
2023-09-26,01:03:28.000,269,10996357,13405,0,1695690207,13087.182097349993,79.68540939000377,53545.14909168
2023-09-26,01:03:29.000,269,10996330,13645,0,1695690208,13087.235987829998,79.67131112999778,53545.121143200005
2023-09-26,01:03:30.000,269,10996336,13605,0,1695690209,13087.256196759998,79.67131112999778,53545.16306592001
2023-09-26,01:03:31.000,269,10996390,13845,0,1695690210,13087.276405689998,79.67131112999778,53545.121143200005
2023-09-26,01:03:32.000,269,10996373,13365,0,1695690211,13087.296614619998,79.67836026000441,53545.10716896
2023-09-26,01:03:33.000,269,10996394,13565,0,1695690212,13087.303350929993,79.69950765000249,53545.07922048
2023-09-26,01:03:34.000,269,10996347,13845,0,1695690213,13087.357241409998,79.69950765000249,53545.12813032
2023-09-26,01:03:35.000,269,10996337,13685,0,1695690214,13087.431340819989,79.7136059100012,53545.1560788
2023-09-26,01:03:36.000,269,10996381,13245,0,1695690215,13087.431340819989,79.69950765000249,53545.170053040005
2023-09-26,01:03:37.000,269,10996383,13245,0,1695690216,13087.465022369994,79.70655678000185,53545.14909168
2023-09-26,01:03:38.000,269,10996395,13645,0,1695690217,13087.491967609989,79.67131112999778,53545.23293712001
2023-09-26,01:03:39.000,269,10996389,13645,0,1695690218,13087.512176539989,79.7136059100012,53545.20498864
2023-09-26,01:03:40.000,269,10996376,13485,0,1695690219,13087.53238546999,79.67131112999778,53545.25389848
2023-09-26,01:03:41.000,269,10996395,13445,0,1695690220,13087.525649159994,79.69245852000313,53545.170053040005
2023-09-26,01:03:42.000,269,10996363,13565,0,1695690221,13087.498703919999,79.67836026000441,53545.22595
2023-09-26,01:03:43.000,269,10996392,13565,0,1695690222,13087.606484879994,79.67131112999778,53545.23293712001
2023-09-26,01:03:44.000,269,10996352,13365,0,1695690223,13087.606484879994,79.63606548000098,53545.239924240006
2023-09-26,01:03:45.000,269,10996388,13485,0,1695690224,13087.6199575,79.65721286999906,53545.239924240006
2023-09-26,01:03:46.000,269,10996403,13725,0,1695690225,13087.57280332999,79.62196722000226,53545.19101440001
2023-09-26,01:03:47.000,269,10996401,13245,0,1695690226,13087.61322118999,79.62196722000226,53545.18402728
2023-09-26,01:03:48.000,269,10996351,13365,0,1695690227,13087.626693809994,79.63606548000098,53545.20498864
2023-09-26,01:03:49.000,269,10996362,13365,0,1695690228,13087.65363904999,79.62196722000226,53545.170053040005
2023-09-26,01:03:50.000,269,10996343,13765,0,1695690229,13087.626693809994,79.62196722000226,53545.21197576001
2023-09-26,01:03:51.000,269,10996338,13565,0,1695690230,13087.626693809994,79.6149180900029,53545.19101440001
2023-09-26,01:03:52.000,269,10996349,13405,0,1695690231,13087.667111669994,79.57967243999883,53545.18402728
2023-09-26,01:03:53.000,269,10996378,13565,0,1695690232,13087.707529529995,79.54442679000203,53545.22595
2023-09-26,01:03:54.000,269,10996394,13445,0,1695690233,13087.747947389995,79.53032853000332,53545.20498864
2023-09-26,01:03:55.000,269,10996315,13445,0,1695690234,13087.70079322,79.56557418000011,53545.17704016
2023-09-26,01:03:56.000,269,10996357,13485,0,1695690235,13087.71426583999,79.5162302700046,53545.170053040005
2023-09-26,01:03:57.000,269,10996334,13525,0,1695690236,13087.71426583999,79.50918113999796,53545.11415608001
2023-09-26,01:03:58.000,269,10996373,13805,0,1695690237,13087.77489262999,79.49508287999925,53545.20498864
2023-09-26,01:03:59.000,269,10996359,13365,0,1695690238,13087.788365249995,79.48803374999989,53545.24691136
2023-09-26,01:04:00.000,269,10996356,13445,0,1695690239,13087.828783109995,79.45983723000245,53545.239924240006
2023-09-26,01:04:01.000,269,10996395,13445,0,1695690240,13087.828783109995,79.42459157999838,53545.24691136
2023-09-26,01:04:02.000,269,10996380,13605,0,1695690241,13087.808574179995,79.38934593000158,53545.19101440001
2023-09-26,01:04:03.000,269,10996406,13925,0,1695690242,13087.83551941999,79.39639506000094,53545.20498864
2023-09-26,01:04:04.000,269,10996378,13485,0,1695690243,13087.88267359,79.36114941000415,53545.24691136
2023-09-26,01:04:05.000,269,10996348,13245,0,1695690244,13087.889409899995,79.35410028000479,53545.24691136
2023-09-26,01:04:06.000,269,10996376,13605,0,1695690245,13087.848992039995,79.34705114999815,53545.14909168
2023-09-26,01:04:07.000,269,10996372,13645,0,1695690246,13087.87593727999,79.36114941000415,53545.23293712001
2023-09-26,01:04:08.000,269,10996341,13565,0,1695690247,13087.909618829995,79.31180550000136,53545.22595
2023-09-26,01:04:09.000,269,10996347,13685,0,1695690248,13087.929827759996,79.32590376000007,53545.23293712001
2023-09-26,01:04:10.000,269,10996385,13685,0,1695690249,13087.95677299999,79.31885463000071,53545.23293712001
2023-09-26,01:04:11.000,269,10996368,13645,0,1695690250,13087.869200969995,79.31885463000071,53545.21197576001
2023-09-26,01:04:12.000,269,10996387,13605,0,1695690251,13087.86246466,79.31885463000071,53545.07922048
2023-09-26,01:04:13.000,269,10996364,13725,0,1695690252,13087.83551941999,79.304756370002,53545.100181840004
2023-09-26,01:04:14.000,269,10996366,13285,0,1695690253,13087.869200969995,79.29065811000328,53545.18402728
2023-09-26,01:04:15.000,269,10996383,13565,0,1695690254,13087.90288252,79.33295288999943,53545.170053040005
2023-09-26,01:04:16.000,269,10996379,13645,0,1695690255,13087.909618829995,79.35410028000479,53545.20498864
2023-09-26,01:04:17.000,269,10996387,13605,0,1695690256,13087.85572834999,79.35410028000479,53545.16306592001
2023-09-26,01:04:18.000,269,10996376,13565,0,1695690257,13087.88267359,79.31180550000136,53545.17704016
2023-09-26,01:04:19.000,269,10996391,13365,0,1695690258,13087.84225573,79.33295288999943,53545.170053040005
2023-09-26,01:04:20.000,269,10996354,13725,0,1695690259,13087.90288252,79.35410028000479,53545.16306592001
2023-09-26,01:04:21.000,269,10996329,13365,0,1695690260,13087.84225573,79.33295288999943,53545.16306592001
2023-09-26,01:04:22.000,269,10996336,13765,0,1695690261,13087.83551941999,79.3681985400035,53545.16306592001
2023-09-26,01:04:23.000,269,10996337,13405,0,1695690262,13087.87593727999,79.34000201999879,53545.23293712001
2023-09-26,01:04:24.000,269,10996364,13485,0,1695690263,13087.929827759996,79.34705114999815,53545.24691136
2023-09-26,01:04:25.000,269,10996373,13605,0,1695690264,13087.89614620999,79.3681985400035,53545.267872720004
2023-09-26,01:04:26.000,269,10996404,13525,0,1695690265,13087.808574179995,79.36114941000415,53545.16306592001
2023-09-26,01:04:27.000,269,10996348,13445,0,1695690266,13087.86246466,79.32590376000007,53545.21197576001
2023-09-26,01:04:28.000,269,10996370,13805,0,1695690267,13087.848992039995,79.34000201999879,53545.21197576001
2023-09-26,01:04:29.000,269,10996414,13725,0,1695690268,13087.83551941999,79.31885463000071,53545.19800152
2023-09-26,01:04:30.000,269,10996369,14125,0,1695690269,13087.828783109995,79.36114941000415,53545.239924240006
2023-09-26,01:04:31.000,269,10996349,13485,0,1695690270,13087.788365249995,79.3681985400035,53545.20498864
2023-09-26,01:04:32.000,269,10996364,13645,0,1695690271,13087.808574179995,79.34705114999815,53545.17704016
2023-09-26,01:04:33.000,269,10996398,13405,0,1695690272,13087.81531048999,79.34705114999815,53545.1560788
2023-09-26,01:04:34.000,269,10996341,13485,0,1695690273,13087.84225573,79.29065811000328,53545.267872720004
2023-09-26,01:04:35.000,269,10996368,13525,0,1695690274,13087.84225573,79.34000201999879,53545.26088560001
2023-09-26,01:04:36.000,269,10996321,13645,0,1695690275,13087.808574179995,79.32590376000007,53545.267872720004
2023-09-26,01:04:37.000,269,10996355,13725,0,1695690276,13087.747947389995,79.34000201999879,53545.18402728
2023-09-26,01:04:38.000,269,10996358,13605,0,1695690277,13087.78162894,79.31885463000071,53545.19800152
2023-09-26,01:04:39.000,269,10996402,13525,0,1695690278,13087.848992039995,79.32590376000007,53545.28184696001
2023-09-26,01:04:40.000,269,10996341,13885,0,1695690279,13087.848992039995,79.31180550000136,53545.30979544001
2023-09-26,01:04:41.000,269,10996348,13565,0,1695690280,13087.808574179995,79.31180550000136,53545.2958212
2023-09-26,01:04:42.000,269,10996390,13765,0,1695690281,13087.788365249995,79.32590376000007,53545.267872720004
2023-09-26,01:04:43.000,269,10996378,13565,0,1695690282,13087.75468369999,79.34705114999815,53545.25389848
2023-09-26,01:04:44.000,269,10996358,13325,0,1695690283,13087.788365249995,79.33295288999943,53545.27485984
2023-09-26,01:04:45.000,269,10996361,13405,0,1695690284,13087.80183787,79.3681985400035,53545.2958212
2023-09-26,01:04:46.000,269,10996367,13365,0,1695690285,13087.8220468,79.3681985400035,53545.30979544001
2023-09-26,01:04:47.000,269,10996437,13605,0,1695690286,13087.84225573,79.43164070999774,53545.34473104
2023-09-26,01:04:48.000,269,10996390,13685,0,1695690287,13087.929827759996,79.41754244999902,53545.39364088
2023-09-26,01:04:49.000,269,10996439,13645,0,1695690288,13087.909618829995,79.44573897000373,53545.40062800001
2023-09-26,01:04:50.000,269,10996391,13805,0,1695690289,13087.93656406999,79.45278810000309,53545.42158936
2023-09-26,01:04:51.000,269,10996359,13845,0,1695690290,13087.90288252,79.45278810000309,53545.386653760004
2023-09-26,01:04:52.000,269,10996354,13805,0,1695690291,13087.88267359,79.5021320099986,53545.35870528001
2023-09-26,01:04:53.000,269,10996380,13485,0,1695690292,13087.88267359,79.5021320099986,53545.31678256
2023-09-26,01:04:54.000,269,10996356,13725,0,1695690293,13087.990454549996,79.50918113999796,53545.37966664001
2023-09-26,01:04:55.000,269,10996382,13325,0,1695690294,13087.997190859991,79.53032853000332,53545.41460224
2023-09-26,01:04:56.000,269,10996410,13485,0,1695690295,13088.010663479996,79.53737766000268,53545.32376968
2023-09-26,01:04:57.000,269,10996336,13645,0,1695690296,13087.98371824,79.5514759200014,53545.35171816
2023-09-26,01:04:58.000,269,10996418,13845,0,1695690297,13088.071290269996,79.56557418000011,53545.37966664001
2023-09-26,01:04:59.000,269,10996386,13405,0,1695690298,13088.030872409996,79.57262330999947,53545.407615120006
2023-09-26,01:05:00.000,269,10996378,13565,0,1695690299,13088.084762890001,79.58672156999819,53545.407615120006
2023-09-26,01:05:01.000,269,10996362,13565,0,1695690300,13088.064553960001,79.59377070000482,53545.32376968
2023-09-26,01:05:02.000,269,10996373,13405,0,1695690301,13088.098235509991,79.62196722000226,53545.35870528001
2023-09-26,01:05:03.000,269,10996385,13645,0,1695690302,13088.138653369992,79.63606548000098,53545.456524960005
2023-09-26,01:05:04.000,269,10996402,13925,0,1695690303,13088.138653369992,79.67131112999778,53545.42158936
2023-09-26,01:05:05.000,269,10996370,13645,0,1695690304,13088.152125989996,79.65721286999906,53545.386653760004
2023-09-26,01:05:06.000,269,10996418,13445,0,1695690305,13088.091499199996,79.6501637399997,53545.337743920005
2023-09-26,01:05:07.000,269,10996350,13685,0,1695690306,13088.091499199996,79.65721286999906,53545.386653760004
2023-09-26,01:05:08.000,269,10996353,13565,0,1695690307,13088.104971820001,79.67131112999778,53545.41460224
2023-09-26,01:05:09.000,269,10996419,13485,0,1695690308,13088.071290269996,79.68540939000377,53545.386653760004
2023-09-26,01:05:10.000,269,10996354,13805,0,1695690309,13088.111708129996,79.62901635000162,53545.386653760004
2023-09-26,01:05:11.000,269,10996370,13685,0,1695690310,13088.084762890001,79.66426199999842,53545.337743920005
2023-09-26,01:05:12.000,269,10996389,13645,0,1695690311,13088.118444439991,79.63606548000098,53545.35171816
2023-09-26,01:05:13.000,269,10996362,13725,0,1695690312,13088.084762890001,79.64311461000034,53545.386653760004
2023-09-26,01:05:14.000,269,10996360,13445,0,1695690313,13088.152125989996,79.63606548000098,53545.407615120006
2023-09-26,01:05:15.000,269,10996380,13925,0,1695690314,13088.084762890001,79.68540939000377,53545.44255072
2023-09-26,01:05:16.000,269,10996378,13765,0,1695690315,13088.071290269996,79.75590069000464,53545.54735752001
2023-09-26,01:05:17.000,269,10996362,13525,0,1695690316,13088.030872409996,79.75590069000464,53545.5403704
2023-09-26,01:05:18.000,269,10996345,13725,0,1695690317,13087.97698192999,79.72065504000057,53545.52639616001
2023-09-26,01:05:19.000,269,10996366,13725,0,1695690318,13088.00392717,79.76999895000336,53545.575306000006
2023-09-26,01:05:20.000,269,10996396,14085,0,1695690319,13087.990454549996,79.73475329999928,53545.61722872001
2023-09-26,01:05:21.000,269,10996398,13605,0,1695690320,13087.970245619996,79.72770416999992,53545.54735752001
2023-09-26,01:05:22.000,269,10996410,13765,0,1695690321,13087.848992039995,79.69245852000313,53545.37966664001
2023-09-26,01:05:23.000,269,10996377,13685,0,1695690322,13087.909618829995,79.60786896000354,53545.3656924
2023-09-26,01:05:24.000,269,10996405,13685,0,1695690323,13087.848992039995,79.64311461000034,53545.407615120006
2023-09-26,01:05:25.000,269,10996368,13605,0,1695690324,13087.808574179995,79.62901635000162,53545.41460224
2023-09-26,01:05:26.000,269,10996384,13765,0,1695690325,13087.79510155999,79.60786896000354,53545.35870528001
2023-09-26,01:05:27.000,269,10996344,13645,0,1695690326,13087.75468369999,79.6149180900029,53545.2958212
2023-09-26,01:05:28.000,269,10996348,13725,0,1695690327,13087.71426583999,79.60081983000418,53545.337743920005
2023-09-26,01:05:29.000,269,10996367,13685,0,1695690328,13087.747947389995,79.64311461000034,53545.39364088
2023-09-26,01:05:30.000,269,10996360,13405,0,1695690329,13087.69405690999,79.62901635000162,53545.35171816
2023-09-26,01:05:31.000,269,10996340,13805,0,1695690330,13087.57280332999,79.57967243999883,53545.24691136
2023-09-26,01:05:32.000,269,10996371,13685,0,1695690331,13087.63343011999,79.62196722000226,53545.26088560001
2023-09-26,01:05:33.000,269,10996366,13565,0,1695690332,13087.586275949994,79.62196722000226,53545.21197576001
2023-09-26,01:05:34.000,269,10996372,13645,0,1695690333,13087.586275949994,79.62196722000226,53545.267872720004
2023-09-26,01:05:35.000,269,10996380,13645,0,1695690334,13087.6199575,79.59377070000482,53545.33075680001
2023-09-26,01:05:36.000,269,10996380,13525,0,1695690335,13087.646902739994,79.54442679000203,53545.35171816
2023-09-26,01:05:37.000,269,10996351,13485,0,1695690336,13087.67384797999,79.57967243999883,53545.32376968
2023-09-26,01:05:38.000,269,10996343,13205,0,1695690337,13087.67384797999,79.56557418000011,53545.30979544001
2023-09-26,01:05:39.000,269,10996411,13725,0,1695690338,13087.71426583999,79.55852505000075,53545.288834080005
2023-09-26,01:05:40.000,269,10996366,13405,0,1695690339,13087.768156319995,79.55852505000075,53545.288834080005
2023-09-26,01:05:41.000,269,10996418,13445,0,1695690340,13087.78162894,79.52327940000396,53545.21197576001
2023-09-26,01:05:42.000,269,10996410,13485,0,1695690341,13087.808574179995,79.52327940000396,53545.24691136
2023-09-26,01:05:43.000,269,10996362,13525,0,1695690342,13087.90288252,79.5162302700046,53545.26088560001
2023-09-26,01:05:44.000,269,10996395,13565,0,1695690343,13087.95677299999,79.50918113999796,53545.239924240006
2023-09-26,01:05:45.000,269,10996393,13605,0,1695690344,13088.0241361,79.49508287999925,53545.2958212
2023-09-26,01:05:46.000,269,10996341,13765,0,1695690345,13088.030872409996,79.46688636000181,53545.23293712001
2023-09-26,01:05:47.000,269,10996364,13365,0,1695690346,13088.111708129996,79.53032853000332,53545.20498864
2023-09-26,01:05:48.000,269,10996351,13325,0,1695690347,13088.165598610001,79.49508287999925,53545.22595
2023-09-26,01:05:49.000,269,10996368,13485,0,1695690348,13088.266643260002,79.52327940000396,53545.22595
2023-09-26,01:05:50.000,269,10996398,13645,0,1695690349,13088.253170639997,79.49508287999925,53545.16306592001
2023-09-26,01:05:51.000,269,10996366,13565,0,1695690350,13088.320533739992,79.5021320099986,53545.100181840004
2023-09-26,01:05:52.000,269,10996424,13525,0,1695690351,13088.367687910002,79.50918113999796,53545.21197576001
2023-09-26,01:05:53.000,269,10996366,13445,0,1695690352,13088.522623039993,79.50918113999796,53545.24691136
2023-09-26,01:05:54.000,269,10996341,13685,0,1695690353,13088.563040899993,79.48098462000053,53545.25389848
2023-09-26,01:05:55.000,269,10996376,13485,0,1695690354,13088.616931379998,79.43164070999774,53545.17704016
2023-09-26,01:05:56.000,269,10996343,13405,0,1695690355,13088.643876619994,79.45983723000245,53545.14909168
2023-09-26,01:05:57.000,269,10996378,13525,0,1695690356,13088.717976029999,79.47393549000117,53545.13511744
2023-09-26,01:05:58.000,269,10996401,13765,0,1695690357,13088.819020679999,79.48803374999989,53545.25389848
2023-09-26,01:05:59.000,269,10996365,13645,0,1695690358,13088.93353794999,79.46688636000181,53545.19800152
2023-09-26,01:06:00.000,269,10996355,13485,0,1695690359,13089.01437366999,79.48098462000053,53545.27485984
2023-09-26,01:06:01.000,269,10996321,13285,0,1695690360,13089.068264149995,79.5162302700046,53545.20498864
2023-09-26,01:06:02.000,269,10996382,13605,0,1695690361,13089.09520938999,79.49508287999925,53545.218962880004
2023-09-26,01:06:03.000,269,10996338,13325,0,1695690362,13089.19625403999,79.50918113999796,53545.20498864
2023-09-26,01:06:04.000,269,10996371,13605,0,1695690363,13089.229935589996,79.5162302700046,53545.19101440001
2023-09-26,01:06:05.000,269,10996345,13365,0,1695690364,13089.290562379996,79.49508287999925,53545.20498864
2023-09-26,01:06:06.000,269,10996345,13645,0,1695690365,13089.371398099996,79.46688636000181,53545.218962880004
2023-09-26,01:06:07.000,269,10996374,13245,0,1695690366,13089.452233819997,79.5021320099986,53545.1560788
2023-09-26,01:06:08.000,269,10996333,13365,0,1695690367,13089.499387989992,79.49508287999925,53545.218962880004
2023-09-26,01:06:09.000,269,10996342,13245,0,1695690368,13089.634114189997,79.48803374999989,53545.32376968
2023-09-26,01:06:10.000,269,10996373,13485,0,1695690369,13089.721686219993,79.49508287999925,53545.3656924
2023-09-26,01:06:11.000,269,10996388,13685,0,1695690370,13089.782313009993,79.49508287999925,53545.31678256
2023-09-26,01:06:12.000,269,10996382,13485,0,1695690371,13089.815994559998,79.48803374999989,53545.288834080005
2023-09-26,01:06:13.000,269,10996367,13885,0,1695690372,13089.930511829989,79.5162302700046,53545.2958212
2023-09-26,01:06:14.000,269,10996352,13805,0,1695690373,13090.004611239994,79.5021320099986,53545.37966664001
2023-09-26,01:06:15.000,269,10996351,13565,0,1695690374,13090.125864819995,79.55852505000075,53545.37267952
2023-09-26,01:06:16.000,269,10996352,13525,0,1695690375,13090.17301898999,79.53737766000268,53545.41460224
2023-09-26,01:06:17.000,269,10996369,13405,0,1695690376,13090.25385470999,79.49508287999925,53545.407615120006
2023-09-26,01:06:18.000,269,10996333,13765,0,1695690377,13090.348163049995,79.53737766000268,53545.44255072
2023-09-26,01:06:19.000,269,10996381,13525,0,1695690378,13090.39531721999,79.49508287999925,53545.435563600004
2023-09-26,01:06:20.000,269,10996324,13645,0,1695690379,13090.476152939991,79.5021320099986,53545.456524960005
2023-09-26,01:06:21.000,269,10996384,13365,0,1695690380,13090.550252349996,79.5162302700046,53545.44255072
2023-09-26,01:06:22.000,269,10996406,13685,0,1695690381,13090.610879139997,79.54442679000203,53545.40062800001
2023-09-26,01:06:23.000,269,10996379,13405,0,1695690382,13090.792759509997,79.54442679000203,53545.49146056
2023-09-26,01:06:24.000,269,10996344,13365,0,1695690383,13090.860122609993,79.53737766000268,53545.49146056
2023-09-26,01:06:25.000,269,10996370,13525,0,1695690384,13090.947694639988,79.58672156999819,53545.51940904
2023-09-26,01:06:26.000,269,10996358,13565,0,1695690385,13091.001585119993,79.59377070000482,53545.54735752001
2023-09-26,01:06:27.000,269,10996335,13525,0,1695690386,13091.109366079989,79.59377070000482,53545.51242192
2023-09-26,01:06:28.000,269,10996340,13525,0,1695690387,13091.203674419994,79.6501637399997,53545.49844768001
2023-09-26,01:06:29.000,269,10996418,13645,0,1695690388,13091.31145537999,79.67131112999778,53545.51242192
2023-09-26,01:06:30.000,269,10996385,13565,0,1695690389,13091.39902741,79.68540939000377,53545.56133176
2023-09-26,01:06:31.000,269,10996387,13645,0,1695690390,13091.466390509995,79.72770416999992,53545.56831888001
2023-09-26,01:06:32.000,269,10996337,13565,0,1695690391,13091.57417146999,79.762949820004,53545.58229312
2023-09-26,01:06:33.000,269,10996343,13685,0,1695690392,13091.722370290001,79.80524460000015,53545.65915144
2023-09-26,01:06:34.000,269,10996306,13525,0,1695690393,13091.809942319996,79.8616376400023,53545.66613856001
2023-09-26,01:06:35.000,269,10996333,13565,0,1695690394,13091.897514349992,79.86868677000166,53545.65915144
2023-09-26,01:06:36.000,269,10996378,13565,0,1695690395,13091.958141139992,79.88983415999974,53545.6801128
2023-09-26,01:06:37.000,269,10996328,13405,0,1695690396,13092.065922100002,79.95327633000124,53545.742996880006
2023-09-26,01:06:38.000,269,10996306,13245,0,1695690397,13092.207384609988,79.93917807000253,53545.80588096
2023-09-26,01:06:39.000,269,10996366,13245,0,1695690398,13092.274747709998,79.98852197999804,53545.86876504
2023-09-26,01:06:40.000,269,10996380,13605,0,1695690399,13092.402737599994,79.98147284999868,53545.889726400004
2023-09-26,01:06:41.000,269,10996315,13845,0,1695690400,13092.503782249994,80.04491502000019,53545.91767488
2023-09-26,01:06:42.000,269,10996366,13605,0,1695690401,13092.55767273,80.02376763000211,53545.924662
2023-09-26,01:06:43.000,269,10996377,13285,0,1695690402,13092.67892631,80.03786589000083,53545.95261048001
2023-09-26,01:06:44.000,269,10996388,13725,0,1695690403,13092.726080479995,80.0731115400049,53546.02248168
2023-09-26,01:06:45.000,269,10996357,13605,0,1695690404,13092.80017989,80.11540632000106,53546.04344304
2023-09-26,01:06:46.000,269,10996342,13285,0,1695690405,13092.81365250999,80.11540632000106,53546.00152032001
2023-09-26,01:06:47.000,269,10996369,13565,0,1695690406,13092.907960849996,80.15065196999785,53546.05043016001
2023-09-26,01:06:48.000,269,10996347,13525,0,1695690407,13093.029214429997,80.11540632000106,53546.14824984001
2023-09-26,01:06:49.000,269,10996354,13445,0,1695690408,13093.143731700002,80.1717993600032,53546.19017256
2023-09-26,01:06:50.000,269,10996402,13605,0,1695690409,13093.184149560002,80.1717993600032,53546.21113392
2023-09-26,01:06:51.000,269,10996387,13565,0,1695690410,13093.238040039992,80.19999588000064,53546.176198320005
2023-09-26,01:06:52.000,269,10996358,13405,0,1695690411,13093.224567420002,80.15770110000449,53546.23209528
2023-09-26,01:06:53.000,269,10996400,13605,0,1695690412,13093.217831109992,80.22114326999872,53546.19017256
2023-09-26,01:06:54.000,269,10996344,13485,0,1695690413,13093.339084689993,80.18589762000192,53546.32292784
2023-09-26,01:06:55.000,269,10996362,13525,0,1695690414,13093.379502549993,80.20704501,53546.3788248
2023-09-26,01:06:56.000,269,10996329,13605,0,1695690415,13093.406447789988,80.20704501,53546.39978616
2023-09-26,01:06:57.000,269,10996391,13565,0,1695690416,13093.399711479993,80.21409413999936,53546.35087632
2023-09-26,01:06:58.000,269,10996403,13405,0,1695690417,13093.467074579989,80.19999588000064,53546.47664448
2023-09-26,01:06:59.000,269,10996349,13525,0,1695690418,13093.480547199993,80.20704501,53546.47664448
2023-09-26,01:07:00.000,269,10996376,13645,0,1695690419,13093.453601959998,80.22114326999872,53546.45568312001
2023-09-26,01:07:01.000,269,10996364,13405,0,1695690420,13093.446865649988,80.21409413999936,53546.35786344
2023-09-26,01:07:02.000,269,10996378,13645,0,1695690421,13093.460338269993,80.20704501,53546.448696
2023-09-26,01:07:03.000,269,10996348,13605,0,1695690422,13093.514228749998,80.20704501,53546.52555432
2023-09-26,01:07:04.000,269,10996356,13405,0,1695690423,13093.520965059994,80.15065196999785,53546.53952856
2023-09-26,01:07:05.000,269,10996342,13445,0,1695690424,13093.568119229989,80.18589762000192,53546.62337400001
2023-09-26,01:07:06.000,269,10996382,13565,0,1695690425,13093.494019819998,80.15770110000449,53546.5884384
2023-09-26,01:07:07.000,269,10996409,13365,0,1695690426,13093.500756129994,80.16475023000385,53546.609399760004
2023-09-26,01:07:08.000,269,10996338,13365,0,1695690427,13093.527701369989,80.17884849000257,53546.66529672
2023-09-26,01:07:09.000,269,10996357,13565,0,1695690428,13093.561382919994,80.1717993600032,53546.67228384001
2023-09-26,01:07:10.000,269,10996364,13725,0,1695690429,13093.527701369989,80.13655370999913,53546.64433536
2023-09-26,01:07:11.000,269,10996383,13245,0,1695690430,13093.568119229989,80.15770110000449,53546.728180800004
2023-09-26,01:07:12.000,269,10996415,13565,0,1695690431,13093.601800779994,80.12245545000042,53546.77010352001
2023-09-26,01:07:13.000,269,10996400,13925,0,1695690432,13093.568119229989,80.13655370999913,53546.70721944
2023-09-26,01:07:14.000,269,10996340,13605,0,1695690433,13093.60853708999,80.16475023000385,53546.81202624
2023-09-26,01:07:15.000,269,10996342,13605,0,1695690434,13093.527701369989,80.1717993600032,53546.71420656
2023-09-26,01:07:16.000,269,10996370,13485,0,1695690435,13093.561382919994,80.15770110000449,53546.777090640004
2023-09-26,01:07:17.000,269,10996381,13285,0,1695690436,13093.588328159989,80.20704501,53546.8329876
2023-09-26,01:07:18.000,269,10996346,13285,0,1695690437,13093.547910299989,80.19294675000128,53546.846961840005
2023-09-26,01:07:19.000,269,10996367,13805,0,1695690438,13093.554646609999,80.1717993600032,53546.79106488001
2023-09-26,01:07:20.000,269,10996364,13805,0,1695690439,13093.601800779994,80.19999588000064,53546.88189744
2023-09-26,01:07:21.000,269,10996376,13525,0,1695690440,13093.487283509989,80.24229066000407,53546.79106488001
2023-09-26,01:07:22.000,269,10996369,13565,0,1695690441,13093.527701369989,80.27048718000151,53546.98670424001
2023-09-26,01:07:23.000,269,10996372,13845,0,1695690442,13093.547910299989,80.34097848000238,53547.00067848
2023-09-26,01:07:24.000,269,10996404,13765,0,1695690443,13093.520965059994,80.24933979000343,53546.965742880006
2023-09-26,01:07:25.000,269,10996366,13445,0,1695690444,13093.547910299989,80.24933979000343,53546.98670424001
2023-09-26,01:07:26.000,269,10996363,13445,0,1695690445,13093.561382919994,80.24933979000343,53546.95875576001
2023-09-26,01:07:27.000,269,10996340,13245,0,1695690446,13093.514228749998,80.27753631000087,53546.95875576001
2023-09-26,01:07:28.000,269,10996389,13405,0,1695690447,13093.520965059994,80.26343805000215,53547.00067848
2023-09-26,01:07:29.000,269,10996357,13565,0,1695690448,13093.520965059994,80.24933979000343,53547.02862696
2023-09-26,01:07:30.000,269,10996401,13765,0,1695690449,13093.520965059994,80.26343805000215,53547.0426012
2023-09-26,01:07:31.000,269,10996346,13525,0,1695690450,13093.453601959998,80.29868369999895,53547.00766560001
2023-09-26,01:07:32.000,269,10996391,13205,0,1695690451,13093.413184099998,80.3057328299983,53546.90984592001
2023-09-26,01:07:33.000,269,10996351,13645,0,1695690452,13093.386238859988,80.32688022000366,53547.00067848
2023-09-26,01:07:34.000,269,10996347,13605,0,1695690453,13093.392975169998,80.31278195999766,53547.04958832
2023-09-26,01:07:35.000,269,10996394,13725,0,1695690454,13093.392975169998,80.31278195999766,53547.09151104
2023-09-26,01:07:36.000,269,10996406,13485,0,1695690455,13093.339084689993,80.3198310900043,53547.084523920006
2023-09-26,01:07:37.000,269,10996341,13965,0,1695690456,13093.291930519998,80.33392935000302,53547.07054968
2023-09-26,01:07:38.000,269,10996366,13525,0,1695690457,13093.305403140002,80.34097848000238,53547.12644664001
2023-09-26,01:07:39.000,269,10996376,13485,0,1695690458,13093.224567420002,80.39032238999789,53547.133433760006
2023-09-26,01:07:40.000,269,10996398,13725,0,1695690459,13093.231303729997,80.37622412999917,53547.14042088
2023-09-26,01:07:41.000,269,10996405,13445,0,1695690460,13093.076368599992,80.38327325999853,53547.112472400004
2023-09-26,01:07:42.000,269,10996350,13765,0,1695690461,13093.062895980001,80.37622412999917,53547.12644664001
2023-09-26,01:07:43.000,269,10996419,13485,0,1695690462,13093.002269190001,80.41146978000324,53547.147408
2023-09-26,01:07:44.000,269,10996398,13365,0,1695690463,13093.042687050001,80.39032238999789,53547.21029208
2023-09-26,01:07:45.000,269,10996417,13405,0,1695690464,13092.934906089991,80.43966630000068,53547.31509888
2023-09-26,01:07:46.000,269,10996400,13645,0,1695690465,13092.887751919996,80.39032238999789,53547.24522768001
2023-09-26,01:07:47.000,269,10996371,13525,0,1695690466,13092.77323464999,80.38327325999853,53547.20330496001
2023-09-26,01:07:48.000,269,10996359,13325,0,1695690467,13092.69239892999,80.4185189100026,53547.21029208
2023-09-26,01:07:49.000,269,10996384,13525,0,1695690468,13092.61156320999,80.48901021000347,53547.231253440004
2023-09-26,01:07:50.000,269,10996364,13725,0,1695690469,13092.61829952,80.4537645599994,53547.2871504
2023-09-26,01:07:51.000,269,10996379,13405,0,1695690470,13092.53072748999,80.4537645599994,53547.27317616001
2023-09-26,01:07:52.000,269,10996400,13725,0,1695690471,13092.55767273,80.43261717000132,53547.32907312
2023-09-26,01:07:53.000,269,10996364,13525,0,1695690472,13092.463364389994,80.49605934000283,53547.350034480005
2023-09-26,01:07:54.000,269,10996381,13445,0,1695690473,13092.40947390999,80.51015760000155,53547.29413752001
2023-09-26,01:07:55.000,269,10996344,13405,0,1695690474,13092.315165569998,80.53835411999898,53547.252214800006
2023-09-26,01:07:56.000,269,10996409,13365,0,1695690475,13092.261275089993,80.55950151000434,53547.26618904
2023-09-26,01:07:57.000,269,10996338,13605,0,1695690476,13092.234329849998,80.59474716000113,53547.29413752001
2023-09-26,01:07:58.000,269,10996374,13285,0,1695690477,13092.166966749988,80.59474716000113,53547.301124640006
2023-09-26,01:07:59.000,269,10996379,13565,0,1695690478,13092.119812579993,80.62294367999857,53547.26618904
2023-09-26,01:08:00.000,269,10996364,13725,0,1695690479,13092.119812579993,80.62294367999857,53547.31509888
2023-09-26,01:08:01.000,269,10996385,13685,0,1695690480,13092.065922100002,80.65818933000264,53547.34304736001
2023-09-26,01:08:02.000,269,10996404,13725,0,1695690481,13092.018767929992,80.67933672000072,53547.26618904
2023-09-26,01:08:03.000,269,10996403,13605,0,1695690482,13091.991822689997,80.73572976000287,53547.252214800006
2023-09-26,01:08:04.000,269,10996366,13485,0,1695690483,13091.944668520002,80.67933672000072,53547.301124640006
2023-09-26,01:08:05.000,269,10996397,13645,0,1695690484,13091.890778039997,80.70753323999816,53547.22426632001
2023-09-26,01:08:06.000,269,10996353,13365,0,1695690485,13091.809942319996,80.72868063000351,53547.20330496001
2023-09-26,01:08:07.000,269,10996396,13765,0,1695690486,13091.769524459996,80.74277889000223,53547.23824056
2023-09-26,01:08:08.000,269,10996414,13405,0,1695690487,13091.776260769991,80.73572976000287,53547.29413752001
2023-09-26,01:08:09.000,269,10996372,13525,0,1695690488,13091.742579220001,80.74982802000159,53547.30811176
2023-09-26,01:08:10.000,269,10996401,13725,0,1695690489,13091.68195243,80.72163150000415,53547.18933072
2023-09-26,01:08:11.000,269,10996364,13765,0,1695690490,13091.60111671,80.74277889000223,53547.23824056
2023-09-26,01:08:12.000,269,10996357,13325,0,1695690491,13091.466390509995,80.72163150000415,53547.147408
2023-09-26,01:08:13.000,269,10996364,13725,0,1695690492,13091.39902741,80.69343497999944,53547.17535648001
2023-09-26,01:08:14.000,269,10996349,13525,0,1695690493,13091.385554789995,80.67933672000072,53547.133433760006
2023-09-26,01:08:15.000,269,10996369,13405,0,1695690494,13091.345136929995,80.64409107000392,53547.18933072
2023-09-26,01:08:16.000,269,10996388,13405,0,1695690495,13091.27777383,80.62294367999857,53547.18933072
2023-09-26,01:08:17.000,269,10996356,13725,0,1695690496,13091.223883349994,80.64409107000392,53547.17535648001
2023-09-26,01:08:18.000,269,10996410,13525,0,1695690497,13091.163256559994,80.6017962900005,53547.22426632001
2023-09-26,01:08:19.000,269,10996399,13565,0,1695690498,13091.082420839994,80.59474716000113,53547.18933072
2023-09-26,01:08:20.000,269,10996360,13565,0,1695690499,13091.042002979993,80.54540324999834,53547.133433760006
2023-09-26,01:08:21.000,269,10996355,13725,0,1695690500,13090.954430949998,80.54540324999834,53547.0426012
2023-09-26,01:08:22.000,269,10996352,13605,0,1695690501,13090.900540469993,80.5524523799977,53547.04958832
2023-09-26,01:08:23.000,269,10996325,13285,0,1695690502,13090.893804159998,80.52425586000027,53547.11945952
2023-09-26,01:08:24.000,269,10996344,13525,0,1695690503,13090.812968439997,80.50310847000219,53547.182343600005
2023-09-26,01:08:25.000,269,10996394,13245,0,1695690504,13090.779286889992,80.48196108000411,53547.14042088
2023-09-26,01:08:26.000,269,10996343,13445,0,1695690505,13090.711923789997,80.4537645599994,53547.07054968
2023-09-26,01:08:27.000,269,10996384,13565,0,1695690506,13090.678242239992,80.46081368999876,53547.09151104
2023-09-26,01:08:28.000,269,10996385,13245,0,1695690507,13090.678242239992,80.4537645599994,53547.04958832
2023-09-26,01:08:29.000,269,10996374,13245,0,1695690508,13090.651296999997,80.46786281999812,53547.02163984
2023-09-26,01:08:30.000,269,10996364,13925,0,1695690509,13090.624351760001,80.48901021000347,53547.02862696
2023-09-26,01:08:31.000,269,10996376,13325,0,1695690510,13090.610879139997,80.49605934000283,53547.00067848
2023-09-26,01:08:32.000,269,10996378,13405,0,1695690511,13090.590670209996,80.4537645599994,53546.965742880006
2023-09-26,01:08:33.000,269,10996373,13445,0,1695690512,13090.658033309992,80.48196108000411,53547.014652720005
2023-09-26,01:08:34.000,269,10996361,13365,0,1695690513,13090.624351760001,80.55950151000434,53546.97971712
2023-09-26,01:08:35.000,269,10996367,13845,0,1695690514,13090.644560690002,80.54540324999834,53546.95875576001
2023-09-26,01:08:36.000,269,10996354,13565,0,1695690515,13090.577197589992,80.5524523799977,53546.88888456001
2023-09-26,01:08:37.000,269,10996392,13325,0,1695690516,13090.624351760001,80.58064890000242,53546.85394896
2023-09-26,01:08:38.000,269,10996410,13605,0,1695690517,13090.651296999997,80.6017962900005,53546.916833040006
2023-09-26,01:08:39.000,269,10996363,13565,0,1695690518,13090.738869029992,80.62999280999793,53546.90984592001
2023-09-26,01:08:40.000,269,10996372,13365,0,1695690519,13090.792759509997,80.68638585000008,53546.92382016
2023-09-26,01:08:41.000,269,10996396,13565,0,1695690520,13090.806232130002,80.69343497999944,53546.85394896
2023-09-26,01:08:42.000,269,10996354,13685,0,1695690521,13090.732132719997,80.7004841099988,53546.83997472001
2023-09-26,01:08:43.000,269,10996389,13645,0,1695690522,13090.779286889992,80.74982802000159,53546.81901336001
2023-09-26,01:08:44.000,269,10996433,13365,0,1695690523,13090.799495819992,80.78507366999838,53546.846961840005
2023-09-26,01:08:45.000,269,10996380,13405,0,1695690524,13090.839913679993,80.8132701900031,53546.85394896
2023-09-26,01:08:46.000,269,10996388,13525,0,1695690525,13090.779286889992,80.83441758000117,53546.79106488001
2023-09-26,01:08:47.000,269,10996359,13405,0,1695690526,13090.853386299998,80.85556496999925,53546.77010352001
2023-09-26,01:08:48.000,269,10996374,13605,0,1695690527,13090.860122609993,80.82031932000245,53546.8329876
2023-09-26,01:08:49.000,269,10996355,13365,0,1695690528,13090.853386299998,80.85556496999925,53546.81202624
2023-09-26,01:08:50.000,269,10996373,13845,0,1695690529,13090.819704749993,80.86261409999861,53546.82600048
2023-09-26,01:08:51.000,269,10996350,13725,0,1695690530,13090.738869029992,80.8767123600046,53546.68625808
2023-09-26,01:08:52.000,269,10996394,13565,0,1695690531,13090.610879139997,80.8767123600046,53546.679270960005
2023-09-26,01:08:53.000,269,10996350,13165,0,1695690532,13090.597406519992,80.89081062000332,53546.66529672
2023-09-26,01:08:54.000,269,10996334,13605,0,1695690533,13090.563724970001,80.86966322999797,53546.749142160006
2023-09-26,01:08:55.000,269,10996362,13645,0,1695690534,13090.489625559996,80.86261409999861,53546.65132248001
2023-09-26,01:08:56.000,269,10996361,13765,0,1695690535,13090.428998769996,80.86261409999861,53546.71420656
2023-09-26,01:08:57.000,269,10996360,13405,0,1695690536,13090.388580909996,80.82736845000181,53546.70721944
2023-09-26,01:08:58.000,269,10996399,13485,0,1695690537,13090.26059102,80.83441758000117,53546.728180800004
2023-09-26,01:08:59.000,269,10996355,13685,0,1695690538,13090.146073749995,80.77802453999902,53546.68625808
2023-09-26,01:09:00.000,269,10996409,13765,0,1695690539,13090.03829279,80.74982802000159,53546.65132248001
2023-09-26,01:09:01.000,269,10996369,13605,0,1695690540,13089.896830279999,80.71458237000479,53546.54651568
2023-09-26,01:09:02.000,269,10996374,13325,0,1695690541,13089.768840389988,80.68638585000008,53546.55350280001
2023-09-26,01:09:03.000,269,10996361,13565,0,1695690542,13089.714949909998,80.665238460002,53546.64433536
2023-09-26,01:09:04.000,269,10996349,13645,0,1695690543,13089.580223709992,80.54540324999834,53546.62337400001
2023-09-26,01:09:05.000,269,10996373,13405,0,1695690544,13089.485915370002,80.51015760000155,53546.59542552
2023-09-26,01:09:06.000,269,10996319,13365,0,1695690545,13089.317507619991,80.46786281999812,53546.49760584
2023-09-26,01:09:07.000,269,10996367,13565,0,1695690546,13089.20299035,80.44671543000004,53546.462670240006
2023-09-26,01:09:08.000,269,10996341,13885,0,1695690547,13089.09520938999,80.37622412999917,53546.46965736
2023-09-26,01:09:09.000,269,10996369,13405,0,1695690548,13088.967219499995,80.3550767400011,53546.43472176001
2023-09-26,01:09:10.000,269,10996383,13165,0,1695690549,13088.866174849994,80.29868369999895,53546.40677328001
2023-09-26,01:09:11.000,269,10996354,13445,0,1695690550,13088.778602819999,80.27753631000087,53546.26703088001
2023-09-26,01:09:12.000,269,10996347,13325,0,1695690551,13088.684294479994,80.19294675000128,53546.31594072001
2023-09-26,01:09:13.000,269,10996357,13445,0,1695690552,13088.637140309998,80.1717993600032,53546.25305664
2023-09-26,01:09:14.000,269,10996370,13245,0,1695690553,13088.536095659998,80.12950457999978,53546.19715968001
2023-09-26,01:09:15.000,269,10996382,13565,0,1695690554,13088.421578389993,80.1083571900017,53546.127288480006
2023-09-26,01:09:16.000,269,10996378,13365,0,1695690555,13088.367687910002,80.04491502000019,53546.07139152001
2023-09-26,01:09:17.000,269,10996364,13485,0,1695690556,13088.313797429997,80.02376763000211,53546.02946880001
2023-09-26,01:09:18.000,269,10996368,13485,0,1695690557,13088.327270050002,79.98147284999868,53546.02946880001
2023-09-26,01:09:19.000,269,10996363,13565,0,1695690558,13088.300324809992,79.92507981000381,53546.03645592
2023-09-26,01:09:20.000,269,10996420,13445,0,1695690559,13088.293588499997,79.8616376400023,53545.98055896001
2023-09-26,01:09:21.000,269,10996372,13565,0,1695690560,13088.300324809992,79.8616376400023,53545.97357184
2023-09-26,01:09:22.000,269,10996378,13845,0,1695690561,13088.219489089992,79.81934285999887,53545.84780368
2023-09-26,01:09:23.000,269,10996341,13685,0,1695690562,13088.253170639997,79.75590069000464,53545.84780368
2023-09-26,01:09:24.000,269,10996386,13685,0,1695690563,13088.253170639997,79.72770416999992,53545.840816560005
2023-09-26,01:09:25.000,269,10996381,13405,0,1695690564,13088.266643260002,79.7136059100012,53545.80588096
2023-09-26,01:09:26.000,269,10996363,13565,0,1695690565,13088.226225400002,79.69245852000313,53545.673125680005
2023-09-26,01:09:27.000,269,10996386,13445,0,1695690566,13088.300324809992,79.67836026000441,53545.70806128
2023-09-26,01:09:28.000,269,10996434,13565,0,1695690567,13088.387896840002,79.62901635000162,53545.70107416
2023-09-26,01:09:29.000,269,10996348,13445,0,1695690568,13088.401369459993,79.62196722000226,53545.64517720001
2023-09-26,01:09:30.000,269,10996372,13365,0,1695690569,13088.468732560003,79.62196722000226,53545.65915144
2023-09-26,01:09:31.000,269,10996383,13605,0,1695690570,13088.475468869998,79.63606548000098,53545.54735752001
2023-09-26,01:09:32.000,269,10996380,13405,0,1695690571,13088.468732560003,79.64311461000034,53545.49146056
2023-09-26,01:09:33.000,269,10996373,13325,0,1695690572,13088.461996249993,79.64311461000034,53545.456524960005
2023-09-26,01:09:34.000,269,10996371,13445,0,1695690573,13088.563040899993,79.63606548000098,53545.41460224
2023-09-26,01:09:35.000,269,10996362,13725,0,1695690574,13088.616931379998,79.62901635000162,53545.46351208
2023-09-26,01:09:36.000,269,10996376,13765,0,1695690575,13088.637140309998,79.63606548000098,53545.407615120006
2023-09-26,01:09:37.000,269,10996362,13405,0,1695690576,13088.664085549994,79.62901635000162,53545.3656924
2023-09-26,01:09:38.000,269,10996362,13405,0,1695690577,13088.744921269994,79.6149180900029,53545.435563600004
2023-09-26,01:09:39.000,269,10996360,13605,0,1695690578,13088.738184959999,79.6149180900029,53545.37966664001
2023-09-26,01:09:40.000,269,10996382,13565,0,1695690579,13088.785339129994,79.6501637399997,53545.407615120006
2023-09-26,01:09:41.000,269,10996374,13565,0,1695690580,13088.81228436999,79.67131112999778,53545.35870528001
2023-09-26,01:09:42.000,269,10996395,13605,0,1695690581,13088.805548059994,79.62196722000226,53545.31678256
2023-09-26,01:09:43.000,269,10996367,13525,0,1695690582,13088.906592709995,79.6501637399997,53545.35870528001
2023-09-26,01:09:44.000,269,10996346,13445,0,1695690583,13088.94027426,79.66426199999842,53545.35171816
2023-09-26,01:09:45.000,269,10996374,13925,0,1695690584,13088.987428429995,79.66426199999842,53545.37267952
2023-09-26,01:09:46.000,269,10996361,13445,0,1695690585,13088.98069212,79.6501637399997,53545.32376968
2023-09-26,01:09:47.000,269,10996380,13725,0,1695690586,13088.98069212,79.68540939000377,53545.30280832
2023-09-26,01:09:48.000,269,10996374,13605,0,1695690587,13089.01437366999,79.65721286999906,53545.28184696001
2023-09-26,01:09:49.000,269,10996335,13405,0,1695690588,13089.08173677,79.67131112999778,53545.26088560001
2023-09-26,01:09:50.000,269,10996362,13525,0,1695690589,13089.08173677,79.6501637399997,53545.30979544001
2023-09-26,01:09:51.000,269,10996365,13605,0,1695690590,13089.02110998,79.66426199999842,53545.239924240006
2023-09-26,01:09:52.000,269,10996385,13445,0,1695690591,13089.128890939995,79.66426199999842,53545.2958212
2023-09-26,01:09:53.000,269,10996398,13565,0,1695690592,13089.189517729996,79.67836026000441,53545.37267952
2023-09-26,01:09:54.000,269,10996397,13285,0,1695690593,13089.19625403999,79.64311461000034,53545.33075680001
2023-09-26,01:09:55.000,269,10996368,13605,0,1695690594,13089.169308799996,79.7136059100012,53545.24691136
2023-09-26,01:09:56.000,269,10996378,13725,0,1695690595,13089.229935589996,79.70655678000185,53545.26088560001
2023-09-26,01:09:57.000,269,10996369,13565,0,1695690596,13089.26361714,79.74180242999864,53545.33075680001
2023-09-26,01:09:58.000,269,10996367,13605,0,1695690597,13089.317507619991,79.762949820004,53545.267872720004
2023-09-26,01:09:59.000,269,10996325,13405,0,1695690598,13089.26361714,79.79114634000143,53545.24691136
2023-09-26,01:10:00.000,269,10996332,13205,0,1695690599,13089.384870720001,79.80524460000015,53545.337743920005
2023-09-26,01:10:01.000,269,10996345,13405,0,1695690600,13089.418552269992,79.81229372999951,53545.30979544001
2023-09-26,01:10:02.000,269,10996378,13485,0,1695690601,13089.405079650001,79.80524460000015,53545.26088560001
2023-09-26,01:10:03.000,269,10996349,13765,0,1695690602,13089.458970129992,79.84049025000422,53545.239924240006
2023-09-26,01:10:04.000,269,10996336,13605,0,1695690603,13089.499387989992,79.85458851000294,53545.288834080005
2023-09-26,01:10:05.000,269,10996335,13405,0,1695690604,13089.553278469997,79.91098154999781,53545.23293712001
2023-09-26,01:10:06.000,269,10996377,13605,0,1695690605,13089.519596919992,79.94622720000189,53545.21197576001
2023-09-26,01:10:07.000,269,10996318,13525,0,1695690606,13089.566751090002,79.9603254600006,53545.18402728
2023-09-26,01:10:08.000,269,10996387,13565,0,1695690607,13089.647586810002,79.98147284999868,53545.26088560001
2023-09-26,01:10:09.000,269,10996362,13365,0,1695690608,13089.681268359993,80.00262024000403,53545.30979544001
2023-09-26,01:10:10.000,269,10996387,14005,0,1695690609,13089.735158839998,79.98147284999868,53545.28184696001
2023-09-26,01:10:11.000,269,10996352,13965,0,1695690610,13089.714949909998,80.03081676000147,53545.16306592001
2023-09-26,01:10:12.000,269,10996353,13285,0,1695690611,13089.741895149993,80.03081676000147,53545.17704016
2023-09-26,01:10:13.000,269,10996352,13605,0,1695690612,13089.748631459988,80.06606240999827,53545.18402728
2023-09-26,01:10:14.000,269,10996386,13325,0,1695690613,13089.822730869993,80.08016067000426,53545.25389848
2023-09-26,01:10:15.000,269,10996385,13365,0,1695690614,13089.903566589994,80.08016067000426,53545.22595
2023-09-26,01:10:16.000,269,10996377,13405,0,1695690615,13089.917039209999,80.11540632000106,53545.239924240006
2023-09-26,01:10:17.000,269,10996377,13485,0,1695690616,13089.964193379994,80.12245545000042,53545.23293712001
2023-09-26,01:10:18.000,269,10996386,13605,0,1695690617,13090.05176540999,80.1083571900017,53545.288834080005
2023-09-26,01:10:19.000,269,10996366,13325,0,1695690618,13090.085446959994,80.11540632000106,53545.239924240006
2023-09-26,01:10:20.000,269,10996390,13605,0,1695690619,13090.105655889995,80.08720980000362,53545.218962880004
2023-09-26,01:10:21.000,269,10996375,13525,0,1695690620,13090.105655889995,80.09425893000298,53545.218962880004
2023-09-26,01:10:22.000,269,10996348,13245,0,1695690621,13090.15954637,80.12950457999978,53545.17704016
2023-09-26,01:10:23.000,269,10996360,13525,0,1695690622,13090.22017316,80.08016067000426,53545.20498864
2023-09-26,01:10:24.000,269,10996370,13285,0,1695690623,13090.33469042999,80.10130806000234,53545.2958212
2023-09-26,01:10:25.000,269,10996398,13565,0,1695690624,13090.31448149999,80.1436028399985,53545.25389848
2023-09-26,01:10:26.000,269,10996379,13605,0,1695690625,13090.33469042999,80.11540632000106,53545.239924240006
2023-09-26,01:10:27.000,269,10996353,13565,0,1695690626,13090.368371979996,80.11540632000106,53545.20498864
2023-09-26,01:10:28.000,269,10996363,13685,0,1695690627,13090.39531721999,80.1436028399985,53545.170053040005
2023-09-26,01:10:29.000,269,10996373,13365,0,1695690628,13090.42226246,80.16475023000385,53545.19101440001
2023-09-26,01:10:30.000,269,10996360,13245,0,1695690629,13090.48288925,80.18589762000192,53545.19101440001
2023-09-26,01:10:31.000,269,10996376,13405,0,1695690630,13090.469416629996,80.17884849000257,53545.170053040005
2023-09-26,01:10:32.000,269,10996347,13765,0,1695690631,13090.556988659991,80.12950457999978,53545.170053040005
2023-09-26,01:10:33.000,269,10996379,13685,0,1695690632,13090.604142830001,80.16475023000385,53545.14909168
2023-09-26,01:10:34.000,269,10996364,13405,0,1695690633,13090.718660099992,80.16475023000385,53545.24691136
2023-09-26,01:10:35.000,269,10996390,13725,0,1695690634,13090.738869029992,80.15770110000449,53545.218962880004
2023-09-26,01:10:36.000,269,10996377,13205,0,1695690635,13090.779286889992,80.16475023000385,53545.25389848
2023-09-26,01:10:37.000,269,10996365,13685,0,1695690636,13090.732132719997,80.19294675000128,53545.13511744
2023-09-26,01:10:38.000,269,10996335,13325,0,1695690637,13090.819704749993,80.15065196999785,53545.17704016
2023-09-26,01:10:39.000,269,10996381,13125,0,1695690638,13090.907276780003,80.12950457999978,53545.30280832
2023-09-26,01:10:40.000,269,10996352,13445,0,1695690639,13090.967903569988,80.12245545000042,53545.31678256
2023-09-26,01:10:41.000,269,10996368,13805,0,1695690640,13091.021794049993,80.13655370999913,53545.31678256
2023-09-26,01:10:42.000,269,10996419,13605,0,1695690641,13091.042002979993,80.15065196999785,53545.26088560001
2023-09-26,01:10:43.000,269,10996396,13445,0,1695690642,13091.129575009989,80.1436028399985,53545.34473104
2023-09-26,01:10:44.000,269,10996382,13605,0,1695690643,13091.183465489994,80.1436028399985,53545.33075680001
2023-09-26,01:10:45.000,269,10996400,13565,0,1695690644,13091.244092279994,80.1717993600032,53545.35870528001
2023-09-26,01:10:46.000,269,10996351,13765,0,1695690645,13091.21041072999,80.15770110000449,53545.32376968
2023-09-26,01:10:47.000,269,10996370,13365,0,1695690646,13091.31819169,80.19294675000128,53545.37267952
2023-09-26,01:10:48.000,269,10996358,13485,0,1695690647,13091.446181579995,80.1436028399985,53545.4704992
2023-09-26,01:10:49.000,269,10996351,13325,0,1695690648,13091.466390509995,80.16475023000385,53545.42158936
2023-09-26,01:10:50.000,269,10996429,13485,0,1695690649,13091.56069885,80.17884849000257,53545.456524960005
2023-09-26,01:10:51.000,269,10996356,13725,0,1695690650,13091.587644089996,80.1717993600032,53545.44255072
2023-09-26,01:10:52.000,269,10996359,13605,0,1695690651,13091.628061949996,80.18589762000192,53545.34473104
2023-09-26,01:10:53.000,269,10996363,13565,0,1695690652,13091.688688739996,80.17884849000257,53545.41460224
2023-09-26,01:10:54.000,269,10996335,13605,0,1695690653,13091.776260769991,80.19999588000064,53545.46351208
2023-09-26,01:10:55.000,269,10996367,13605,0,1695690654,13091.816678629992,80.20704501,53545.54735752001
2023-09-26,01:10:56.000,269,10996379,13725,0,1695690655,13091.904250660002,80.23524153000471,53545.49844768001
2023-09-26,01:10:57.000,269,10996374,13525,0,1695690656,13091.944668520002,80.27753631000087,53545.53338328
2023-09-26,01:10:58.000,269,10996371,13485,0,1695690657,13092.079394719993,80.23524153000471,53545.59626736001
2023-09-26,01:10:59.000,269,10996384,13525,0,1695690658,13092.106339960003,80.3198310900043,53545.56133176
2023-09-26,01:11:00.000,269,10996373,13525,0,1695690659,13092.200648299993,80.29868369999895,53545.6102416
2023-09-26,01:11:01.000,269,10996396,13565,0,1695690660,13092.153494129998,80.32688022000366,53545.56133176
2023-09-26,01:11:02.000,269,10996327,13525,0,1695690661,13092.268011399989,80.3550767400011,53545.63120296
2023-09-26,01:11:03.000,269,10996359,13605,0,1695690662,13092.369056049989,80.34097848000238,53545.69408704001
2023-09-26,01:11:04.000,269,10996376,13365,0,1695690663,13092.456628079999,80.33392935000302,53545.69408704001
2023-09-26,01:11:05.000,269,10996355,13765,0,1695690664,13092.503782249994,80.37622412999917,53545.70107416
2023-09-26,01:11:06.000,269,10996372,13405,0,1695690665,13092.47683701,80.38327325999853,53545.65216432
2023-09-26,01:11:07.000,269,10996327,13445,0,1695690666,13092.51051855999,80.37622412999917,53545.64517720001
2023-09-26,01:11:08.000,269,10996359,13685,0,1695690667,13092.625035829995,80.39032238999789,53545.70107416
2023-09-26,01:11:09.000,269,10996357,13765,0,1695690668,13092.69239892999,80.41146978000324,53545.770945360004
2023-09-26,01:11:10.000,269,10996359,13445,0,1695690669,13092.73281678999,80.4185189100026,53545.78491960001
2023-09-26,01:11:11.000,269,10996364,13405,0,1695690670,13092.726080479995,80.46081368999876,53545.71504840001
2023-09-26,01:11:12.000,269,10996389,13605,0,1695690671,13092.847334059996,80.44671543000004,53545.76395824001
2023-09-26,01:11:13.000,269,10996323,13525,0,1695690672,13092.948378709996,80.43966630000068,53545.86177792001
2023-09-26,01:11:14.000,269,10996372,13485,0,1695690673,13092.988796569996,80.46081368999876,53545.88273928001
2023-09-26,01:11:15.000,269,10996333,13525,0,1695690674,13092.982060260001,80.48196108000411,53545.87575216
2023-09-26,01:11:16.000,269,10996344,13565,0,1695690675,13092.975323949991,80.43966630000068,53545.78491960001
2023-09-26,01:11:17.000,269,10996325,13525,0,1695690676,13093.062895980001,80.46786281999812,53545.86177792001
2023-09-26,01:11:18.000,269,10996361,13565,0,1695690677,13093.136995389992,80.50310847000219,53545.93164912001
2023-09-26,01:11:19.000,269,10996389,13365,0,1695690678,13093.184149560002,80.51015760000155,53545.938636240004
2023-09-26,01:11:20.000,269,10996406,13645,0,1695690679,13093.211094799997,80.51720673000091,53545.9945332
2023-09-26,01:11:21.000,269,10996370,13525,0,1695690680,13093.204358490002,80.52425586000027,53546.01549456
2023-09-26,01:11:22.000,269,10996394,13285,0,1695690681,13093.211094799997,80.51015760000155,53545.96658472
2023-09-26,01:11:23.000,269,10996382,13525,0,1695690682,13093.258248969993,80.49605934000283,53546.04344304
2023-09-26,01:11:24.000,269,10996351,13445,0,1695690683,13093.318875759993,80.51015760000155,53546.1342756
2023-09-26,01:11:25.000,269,10996351,13725,0,1695690684,13093.305403140002,80.48901021000347,53546.07139152001
2023-09-26,01:11:26.000,269,10996353,13405,0,1695690685,13093.244776350002,80.53835411999898,53546.02946880001
2023-09-26,01:11:27.000,269,10996349,13645,0,1695690686,13093.345821000003,80.53835411999898,53546.16921120001
2023-09-26,01:11:28.000,269,10996312,13565,0,1695690687,13093.386238859988,80.53130498999963,53546.19017256
2023-09-26,01:11:29.000,269,10996333,13285,0,1695690688,13093.399711479993,80.50310847000219,53546.23209528
2023-09-26,01:11:30.000,269,10996358,13685,0,1695690689,13093.440129339993,80.51720673000091,53546.23209528
2023-09-26,01:11:31.000,269,10996354,13685,0,1695690690,13093.399711479993,80.53130498999963,53546.225108160004
2023-09-26,01:11:32.000,269,10996387,13765,0,1695690691,13093.372766239998,80.57359977000306,53546.19017256
2023-09-26,01:11:33.000,269,10996350,13565,0,1695690692,13093.446865649988,80.53835411999898,53546.23908240001
2023-09-26,01:11:34.000,269,10996378,13205,0,1695690693,13093.440129339993,80.53835411999898,53546.26703088001
2023-09-26,01:11:35.000,269,10996372,13565,0,1695690694,13093.480547199993,80.53835411999898,53546.3089536
2023-09-26,01:11:36.000,269,10996357,13805,0,1695690695,13093.453601959998,80.5665506400037,53546.32292784
2023-09-26,01:11:37.000,269,10996383,13365,0,1695690696,13093.440129339993,80.58769803000177,53546.3089536
2023-09-26,01:11:38.000,269,10996319,13365,0,1695690697,13093.473810889998,80.62294367999857,53546.37183768
2023-09-26,01:11:39.000,269,10996385,13605,0,1695690698,13093.494019819998,80.61589454999921,53546.35087632
2023-09-26,01:11:40.000,269,10996398,13845,0,1695690699,13093.487283509989,80.63704194000456,53546.36485056001
2023-09-26,01:11:41.000,269,10996420,13645,0,1695690700,13093.453601959998,80.65114020000328,53546.32292784
2023-09-26,01:11:42.000,269,10996349,13445,0,1695690701,13093.406447789988,80.7004841099988,53546.30196648
2023-09-26,01:11:43.000,269,10996346,13525,0,1695690702,13093.500756129994,80.665238460002,53546.40677328001
2023-09-26,01:11:44.000,269,10996361,13365,0,1695690703,13093.541173989994,80.68638585000008,53546.392799040004
2023-09-26,01:11:45.000,269,10996358,13245,0,1695690704,13093.541173989994,80.69343497999944,53546.39978616
2023-09-26,01:11:46.000,269,10996299,13525,0,1695690705,13093.460338269993,80.74277889000223,53546.28799224001
2023-09-26,01:11:47.000,269,10996315,13565,0,1695690706,13093.527701369989,80.72163150000415,53546.35786344
2023-09-26,01:11:48.000,269,10996347,13485,0,1695690707,13093.534437679999,80.79917193000438,53546.392799040004
2023-09-26,01:11:49.000,269,10996398,13605,0,1695690708,13093.561382919994,80.79917193000438,53546.448696
2023-09-26,01:11:50.000,269,10996381,13485,0,1695690709,13093.527701369989,80.8132701900031,53546.37183768
2023-09-26,01:11:51.000,269,10996380,13525,0,1695690710,13093.520965059994,80.80622106000374,53546.343889200005
2023-09-26,01:11:52.000,269,10996393,13565,0,1695690711,13093.520965059994,80.86966322999797,53546.32991496
2023-09-26,01:11:53.000,269,10996369,13525,0,1695690712,13093.601800779994,80.84146671000053,53546.441708880004
2023-09-26,01:11:54.000,269,10996325,13325,0,1695690713,13093.595064469999,80.86966322999797,53546.42773464
2023-09-26,01:11:55.000,269,10996365,13605,0,1695690714,13093.615273399999,80.86261409999861,53546.42074752
2023-09-26,01:11:56.000,269,10996367,13405,0,1695690715,13093.547910299989,80.89785975000268,53546.441708880004
2023-09-26,01:11:57.000,269,10996372,13405,0,1695690716,13093.595064469999,80.8767123600046,53546.413760400006
2023-09-26,01:11:58.000,269,10996357,13405,0,1695690717,13093.60853708999,80.93310539999948,53546.46965736
2023-09-26,01:11:59.000,269,10996365,13565,0,1695690718,13093.62874601999,80.89785975000268,53546.50459296001
2023-09-26,01:12:00.000,269,10996384,13725,0,1695690719,13093.62874601999,80.89785975000268,53546.53254144001
2023-09-26,01:12:01.000,269,10996344,13845,0,1695690720,13093.635482329999,80.9119580100014,53546.53254144001
2023-09-26,01:12:02.000,269,10996362,13405,0,1695690721,13093.554646609999,80.90490888000204,53546.46965736
2023-09-26,01:12:03.000,269,10996343,13725,0,1695690722,13093.568119229989,80.89081062000332,53546.53254144001
2023-09-26,01:12:04.000,269,10996347,13445,0,1695690723,13093.541173989994,80.89785975000268,53546.52555432
2023-09-26,01:12:05.000,269,10996313,13885,0,1695690724,13093.520965059994,80.89785975000268,53546.560489920004
2023-09-26,01:12:06.000,269,10996325,13285,0,1695690725,13093.527701369989,80.90490888000204,53546.54651568
2023-09-26,01:12:07.000,269,10996355,13165,0,1695690726,13093.467074579989,80.90490888000204,53546.54651568
2023-09-26,01:12:08.000,269,10996314,13765,0,1695690727,13093.460338269993,80.89081062000332,53546.53952856
2023-09-26,01:12:09.000,269,10996390,13565,0,1695690728,13093.453601959998,80.89785975000268,53546.63734824
2023-09-26,01:12:10.000,269,10996339,13485,0,1695690729,13093.419920409993,80.86966322999797,53546.64433536
2023-09-26,01:12:11.000,269,10996354,13565,0,1695690730,13093.359293619993,80.88376149000396,53546.53254144001
2023-09-26,01:12:12.000,269,10996324,13565,0,1695690731,13093.379502549993,80.89785975000268,53546.61638688
2023-09-26,01:12:13.000,269,10996377,13205,0,1695690732,13093.386238859988,80.88376149000396,53546.60241264001
2023-09-26,01:12:14.000,269,10996390,13365,0,1695690733,13093.392975169998,80.86966322999797,53546.609399760004
2023-09-26,01:12:15.000,269,10996357,13445,0,1695690734,13093.359293619993,80.86966322999797,53546.56747704
2023-09-26,01:12:16.000,269,10996336,13485,0,1695690735,13093.352557309998,80.88376149000396,53546.679270960005
2023-09-26,01:12:17.000,269,10996369,13645,0,1695690736,13093.392975169998,80.86966322999797,53546.60241264001
2023-09-26,01:12:18.000,269,10996353,13245,0,1695690737,13093.379502549993,80.84851583999989,53546.67228384001
2023-09-26,01:12:19.000,269,10996364,13165,0,1695690738,13093.372766239998,80.86261409999861,53546.63734824
2023-09-26,01:12:20.000,269,10996386,13365,0,1695690739,13093.372766239998,80.83441758000117,53546.64433536
2023-09-26,01:12:21.000,269,10996329,13325,0,1695690740,13093.392975169998,80.82031932000245,53546.581451280006
2023-09-26,01:12:22.000,269,10996351,13445,0,1695690741,13093.386238859988,80.85556496999925,53546.59542552
2023-09-26,01:12:23.000,269,10996367,13765,0,1695690742,13093.433393029998,80.8132701900031,53546.728180800004
2023-09-26,01:12:24.000,269,10996336,13565,0,1695690743,13093.507492439989,80.79917193000438,53546.75612928
2023-09-26,01:12:25.000,269,10996322,13565,0,1695690744,13093.520965059994,80.82736845000181,53546.70023232001
2023-09-26,01:12:26.000,269,10996362,13645,0,1695690745,13093.507492439989,80.8132701900031,53546.609399760004
2023-09-26,01:12:27.000,269,10996352,13405,0,1695690746,13093.467074579989,80.79917193000438,53546.54651568
2023-09-26,01:12:28.000,269,10996342,13685,0,1695690747,13093.554646609999,80.8132701900031,53546.630361120006
2023-09-26,01:12:29.000,269,10996333,13085,0,1695690748,13093.588328159989,80.77802453999902,53546.61638688
2023-09-26,01:12:30.000,269,10996378,13405,0,1695690749,13093.642218639994,80.77802453999902,53546.74215504001
2023-09-26,01:12:31.000,269,10996350,13445,0,1695690750,13093.595064469999,80.74277889000223,53546.56747704
2023-09-26,01:12:32.000,269,10996343,13565,0,1695690751,13093.642218639994,80.71458237000479,53546.68625808
2023-09-26,01:12:33.000,269,10996365,13925,0,1695690752,13093.72979066999,80.69343497999944,53546.75612928
2023-09-26,01:12:34.000,269,10996346,13525,0,1695690753,13093.702845429994,80.7004841099988,53546.74215504001
2023-09-26,01:12:35.000,269,10996370,13405,0,1695690754,13093.723054359994,80.72868063000351,53546.74215504001
2023-09-26,01:12:36.000,269,10996386,13445,0,1695690755,13093.682636499994,80.70753323999816,53546.66529672
2023-09-26,01:12:37.000,269,10996346,13605,0,1695690756,13093.71631805,80.71458237000479,53546.609399760004
2023-09-26,01:12:38.000,269,10996397,13645,0,1695690757,13093.72979066999,80.7004841099988,53546.75612928
2023-09-26,01:12:39.000,269,10996394,13925,0,1695690758,13093.77020852999,80.70753323999816,53546.78407776
2023-09-26,01:12:40.000,269,10996365,13285,0,1695690759,13093.77020852999,80.71458237000479,53546.81901336001
2023-09-26,01:12:41.000,269,10996373,13565,0,1695690760,13093.743263289995,80.72163150000415,53546.77010352001
2023-09-26,01:12:42.000,269,10996352,13965,0,1695690761,13093.702845429994,80.74277889000223,53546.7631164
2023-09-26,01:12:43.000,269,10996386,13685,0,1695690762,13093.70958173999,80.71458237000479,53546.72119368001
2023-09-26,01:12:44.000,269,10996367,13605,0,1695690763,13093.69610912,80.73572976000287,53546.74215504001
2023-09-26,01:12:45.000,269,10996359,13565,0,1695690764,13093.682636499994,80.74982802000159,53546.73516792
2023-09-26,01:12:46.000,269,10996354,13645,0,1695690765,13093.64895494999,80.80622106000374,53546.67228384001
2023-09-26,01:12:47.000,269,10996346,13685,0,1695690766,13093.64895494999,80.79212279999774,53546.728180800004
2023-09-26,01:12:48.000,269,10996415,13365,0,1695690767,13093.655691259999,80.8132701900031,53546.71420656
2023-09-26,01:12:49.000,269,10996356,13325,0,1695690768,13093.71631805,80.84146671000053,53546.70721944
2023-09-26,01:12:50.000,269,10996385,13885,0,1695690769,13093.682636499994,80.85556496999925,53546.70023232001
2023-09-26,01:12:51.000,269,10996368,13365,0,1695690770,13093.675900189999,80.8767123600046,53546.6583096
2023-09-26,01:12:52.000,269,10996374,13325,0,1695690771,13093.622009709994,80.90490888000204,53546.609399760004
2023-09-26,01:12:53.000,269,10996370,13565,0,1695690772,13093.60853708999,80.88376149000396,53546.61638688
2023-09-26,01:12:54.000,269,10996388,13725,0,1695690773,13093.642218639994,80.86966322999797,53546.68625808
2023-09-26,01:12:55.000,269,10996379,13365,0,1695690774,13093.675900189999,80.89785975000268,53546.61638688
2023-09-26,01:12:56.000,269,10996337,13485,0,1695690775,13093.655691259999,80.93310539999948,53546.68625808
2023-09-26,01:12:57.000,269,10996324,13405,0,1695690776,13093.662427569994,80.9472036599982,53546.63734824
2023-09-26,01:12:58.000,269,10996313,13645,0,1695690777,13093.675900189999,80.96835105000355,53546.630361120006
2023-09-26,01:12:59.000,269,10996382,13445,0,1695690778,13093.655691259999,81.0106458299997,53546.66529672
2023-09-26,01:13:00.000,269,10996393,13525,0,1695690779,13093.682636499994,81.02474408999842,53546.63734824
2023-09-26,01:13:01.000,269,10996351,13365,0,1695690780,13093.64895494999,81.04589148000377,53546.560489920004
2023-09-26,01:13:02.000,269,10996355,13645,0,1695690781,13093.642218639994,81.07408800000121,53546.59542552
2023-09-26,01:13:03.000,269,10996315,13765,0,1695690782,13093.70958173999,81.0599897400025,53546.65132248001
2023-09-26,01:13:04.000,269,10996334,13445,0,1695690783,13093.662427569994,81.04589148000377,53546.67228384001
2023-09-26,01:13:05.000,269,10996341,13525,0,1695690784,13093.682636499994,81.08818625999993,53546.65132248001
2023-09-26,01:13:06.000,269,10996344,13365,0,1695690785,13093.601800779994,81.08113713000057,53546.560489920004
2023-09-26,01:13:07.000,269,10996376,13485,0,1695690786,13093.60853708999,81.09523538999929,53546.57446416001
2023-09-26,01:13:08.000,269,10996376,13645,0,1695690787,13093.574855539999,81.08818625999993,53546.56747704
2023-09-26,01:13:09.000,269,10996337,13645,0,1695690788,13093.574855539999,81.14457930000208,53546.55350280001
2023-09-26,01:13:10.000,269,10996349,13565,0,1695690789,13093.541173989994,81.09523538999929,53546.5884384
2023-09-26,01:13:11.000,269,10996359,13725,0,1695690790,13093.514228749998,81.14457930000208,53546.511580080005
2023-09-26,01:13:12.000,269,10996349,13765,0,1695690791,13093.500756129994,81.13753017000272,53546.50459296001
2023-09-26,01:13:13.000,269,10996369,13245,0,1695690792,13093.554646609999,81.15162843000144,53546.560489920004
2023-09-26,01:13:14.000,269,10996345,13445,0,1695690793,13093.507492439989,81.123431910004,53546.57446416001
2023-09-26,01:13:15.000,269,10996375,13725,0,1695690794,13093.494019819998,81.16572669000016,53546.49061872
2023-09-26,01:13:16.000,269,10996385,13405,0,1695690795,13093.419920409993,81.16572669000016,53546.441708880004
2023-09-26,01:13:17.000,269,10996374,13565,0,1695690796,13093.392975169998,81.20802147000359,53546.441708880004
2023-09-26,01:13:18.000,269,10996357,13565,0,1695690797,13093.399711479993,81.19392321000487,53546.43472176001
2023-09-26,01:13:19.000,269,10996370,13605,0,1695690798,13093.413184099998,81.17277581999952,53546.48363160001
2023-09-26,01:13:20.000,269,10996360,13645,0,1695690799,13093.379502549993,81.17277581999952,53546.45568312001
2023-09-26,01:13:21.000,269,10996396,13645,0,1695690800,13093.339084689993,81.20097234000423,53546.441708880004
2023-09-26,01:13:22.000,269,10996370,13485,0,1695690801,13093.264985280002,81.16572669000016,53546.441708880004
2023-09-26,01:13:23.000,269,10996329,13405,0,1695690802,13093.285194210002,81.18687407999823,53546.448696
2023-09-26,01:13:24.000,269,10996370,13805,0,1695690803,13093.264985280002,81.17277581999952,53546.46965736
2023-09-26,01:13:25.000,269,10996394,13605,0,1695690804,13093.190885869997,81.21507060000295,53546.441708880004
2023-09-26,01:13:26.000,269,10996396,13485,0,1695690805,13093.136995389992,81.20097234000423,53546.40677328001
2023-09-26,01:13:27.000,269,10996357,13565,0,1695690806,13093.143731700002,81.2221197300023,53546.392799040004
2023-09-26,01:13:28.000,269,10996360,13445,0,1695690807,13093.184149560002,81.22916886000166,53546.462670240006
2023-09-26,01:13:29.000,269,10996377,13365,0,1695690808,13093.110050149997,81.20097234000423,53546.42074752
2023-09-26,01:13:30.000,269,10996379,13405,0,1695690809,13093.136995389992,81.19392321000487,53546.413760400006
2023-09-26,01:13:31.000,269,10996388,13085,0,1695690810,13093.083104910002,81.2221197300023,53546.36485056001
2023-09-26,01:13:32.000,269,10996394,13605,0,1695690811,13093.035950739992,81.18687407999823,53546.294979360006
2023-09-26,01:13:33.000,269,10996370,13485,0,1695690812,13092.988796569996,81.2221197300023,53546.3089536
2023-09-26,01:13:34.000,269,10996365,13605,0,1695690813,13092.995532879992,81.15162843000144,53546.37183768
2023-09-26,01:13:35.000,269,10996354,13325,0,1695690814,13092.995532879992,81.15162843000144,53546.36485056001
2023-09-26,01:13:36.000,269,10996390,13405,0,1695690815,13092.934906089991,81.17277581999952,53546.343889200005
2023-09-26,01:13:37.000,269,10996371,13525,0,1695690816,13092.961851330001,81.17277581999952,53546.294979360006
2023-09-26,01:13:38.000,269,10996367,13605,0,1695690817,13092.934906089991,81.17277581999952,53546.36485056001
2023-09-26,01:13:39.000,269,10996356,13565,0,1695690818,13092.928169779996,81.14457930000208,53546.274018000004
2023-09-26,01:13:40.000,269,10996333,13845,0,1695690819,13092.894488229991,81.109333649998,53546.274018000004
2023-09-26,01:13:41.000,269,10996347,13365,0,1695690820,13092.82038882,81.11638278000464,53546.225108160004
2023-09-26,01:13:42.000,269,10996382,13565,0,1695690821,13092.81365250999,81.09523538999929,53546.2041468
2023-09-26,01:13:43.000,269,10996373,13485,0,1695690822,13092.887751919996,81.09523538999929,53546.274018000004
2023-09-26,01:13:44.000,269,10996378,13565,0,1695690823,13092.847334059996,81.06703887000185,53546.32292784
2023-09-26,01:13:45.000,269,10996360,13565,0,1695690824,13092.84059775,81.0599897400025,53546.343889200005
2023-09-26,01:13:46.000,269,10996360,13325,0,1695690825,13092.77323464999,81.05294061000313,53546.19017256
2023-09-26,01:13:47.000,269,10996408,13365,0,1695690826,13092.80017989,81.0599897400025,53546.2041468
2023-09-26,01:13:48.000,269,10996382,13325,0,1695690827,13092.806916199996,81.0106458299997,53546.225108160004
2023-09-26,01:13:49.000,269,10996394,13965,0,1695690828,13092.81365250999,81.0106458299997,53546.225108160004
2023-09-26,01:13:50.000,269,10996353,13365,0,1695690829,13092.806916199996,81.0106458299997,53546.2041468
2023-09-26,01:13:51.000,269,10996378,13445,0,1695690830,13092.766498339995,81.00359670000034,53546.18318544
2023-09-26,01:13:52.000,269,10996389,13285,0,1695690831,13092.786707269996,80.98244931000227,53546.18318544
2023-09-26,01:13:53.000,269,10996366,13445,0,1695690832,13092.82038882,80.98244931000227,53546.2041468
2023-09-26,01:13:54.000,269,10996352,13405,0,1695690833,13092.79344357999,80.95425279000483,53546.19017256
2023-09-26,01:13:55.000,269,10996394,13565,0,1695690834,13092.786707269996,80.96130192000419,53546.15523696
2023-09-26,01:13:56.000,269,10996383,13445,0,1695690835,13092.73281678999,80.92605627000012,53546.19017256
2023-09-26,01:13:57.000,269,10996363,13525,0,1695690836,13092.71934417,80.96130192000419,53546.16222408
2023-09-26,01:13:58.000,269,10996367,13765,0,1695690837,13092.746289409995,80.93310539999948,53546.19715968001
2023-09-26,01:13:59.000,269,10996385,13165,0,1695690838,13092.75976203,80.94015452999884,53546.19715968001
2023-09-26,01:14:00.000,269,10996348,13645,0,1695690839,13092.75976203,80.91900714000076,53546.246069520006
2023-09-26,01:14:01.000,269,10996368,13485,0,1695690840,13092.766498339995,80.95425279000483,53546.21113392
2023-09-26,01:14:02.000,269,10996371,13765,0,1695690841,13092.67218999999,80.91900714000076,53546.14824984001
2023-09-26,01:14:03.000,269,10996370,13525,0,1695690842,13092.65198106999,80.9472036599982,53546.09934000001
2023-09-26,01:14:04.000,269,10996404,13725,0,1695690843,13092.705871549995,80.92605627000012,53546.09934000001
2023-09-26,01:14:05.000,269,10996342,13565,0,1695690844,13092.71260785999,80.92605627000012,53546.127288480006
2023-09-26,01:14:06.000,269,10996364,13605,0,1695690845,13092.63177213999,80.90490888000204,53546.127288480006
2023-09-26,01:14:07.000,269,10996351,13565,0,1695690846,13092.665453689995,80.90490888000204,53546.09235288
2023-09-26,01:14:08.000,269,10996384,13405,0,1695690847,13092.67218999999,80.8767123600046,53546.15523696
2023-09-26,01:14:09.000,269,10996378,13445,0,1695690848,13092.71934417,80.88376149000396,53546.18318544
2023-09-26,01:14:10.000,269,10996433,13405,0,1695690849,13092.71934417,80.90490888000204,53546.19715968001
2023-09-26,01:14:11.000,269,10996387,13565,0,1695690850,13092.69913524,80.88376149000396,53546.078378640006
2023-09-26,01:14:12.000,269,10996389,13765,0,1695690851,13092.67218999999,80.86966322999797,53546.106327120004
2023-09-26,01:14:13.000,269,10996358,13645,0,1695690852,13092.63850845,80.91900714000076,53546.07139152001
2023-09-26,01:14:14.000,269,10996389,13565,0,1695690853,13092.69913524,80.91900714000076,53546.127288480006
2023-09-26,01:14:15.000,269,10996388,13325,0,1695690854,13092.71934417,80.93310539999948,53546.19715968001
2023-09-26,01:14:16.000,269,10996371,13565,0,1695690855,13092.67218999999,80.92605627000012,53546.16921120001
2023-09-26,01:14:17.000,269,10996406,13325,0,1695690856,13092.67218999999,80.9472036599982,53546.08536576
2023-09-26,01:14:18.000,269,10996374,13565,0,1695690857,13092.75302571999,80.94015452999884,53546.16222408
2023-09-26,01:14:19.000,269,10996383,13365,0,1695690858,13092.65871738,80.95425279000483,53546.12030136001
2023-09-26,01:14:20.000,269,10996372,13845,0,1695690859,13092.65871738,80.95425279000483,53546.14824984001
2023-09-26,01:14:21.000,269,10996425,13525,0,1695690860,13092.604826899995,80.95425279000483,53546.078378640006
2023-09-26,01:14:22.000,269,10996388,13285,0,1695690861,13092.564409039995,80.93310539999948,53546.15523696
2023-09-26,01:14:23.000,269,10996401,13285,0,1695690862,13092.61829952,80.90490888000204,53546.12030136001
2023-09-26,01:14:24.000,269,10996378,13485,0,1695690863,13092.61829952,80.90490888000204,53546.176198320005
2023-09-26,01:14:25.000,269,10996368,13725,0,1695690864,13092.584617969995,80.91900714000076,53546.127288480006
2023-09-26,01:14:26.000,269,10996387,13605,0,1695690865,13092.57114534999,80.9472036599982,53546.18318544
2023-09-26,01:14:27.000,269,10996375,13765,0,1695690866,13092.55093641999,80.9472036599982,53546.15523696
2023-09-26,01:14:28.000,269,10996318,13565,0,1695690867,13092.5374638,80.9119580100014,53546.16921120001
2023-09-26,01:14:29.000,269,10996403,13285,0,1695690868,13092.523991179994,80.95425279000483,53546.19017256
2023-09-26,01:14:30.000,269,10996344,13605,0,1695690869,13092.49704594,80.96130192000419,53546.225108160004
2023-09-26,01:14:31.000,269,10996365,13325,0,1695690870,13092.483573319994,80.99654757000098,53546.23209528
2023-09-26,01:14:32.000,269,10996392,13765,0,1695690871,13092.463364389994,80.96835105000355,53546.19715968001
2023-09-26,01:14:33.000,269,10996407,13565,0,1695690872,13092.503782249994,80.98244931000227,53546.26703088001
2023-09-26,01:14:34.000,269,10996382,13365,0,1695690873,13092.456628079999,80.97540018000291,53546.225108160004
2023-09-26,01:14:35.000,269,10996349,13485,0,1695690874,13092.422946529994,81.00359670000034,53546.2041468
2023-09-26,01:14:36.000,269,10996335,13725,0,1695690875,13092.369056049989,81.0106458299997,53546.16222408
2023-09-26,01:14:37.000,269,10996345,13645,0,1695690876,13092.355583429999,81.04589148000377,53546.16921120001
2023-09-26,01:14:38.000,269,10996388,13445,0,1695690877,13092.422946529994,81.02474408999842,53546.21113392
2023-09-26,01:14:39.000,269,10996352,13645,0,1695690878,13092.375792359999,81.06703887000185,53546.18318544
2023-09-26,01:14:40.000,269,10996361,13845,0,1695690879,13092.355583429999,81.03884235000442,53546.16222408
2023-09-26,01:14:41.000,269,10996351,13605,0,1695690880,13092.362319739994,81.05294061000313,53546.19017256
2023-09-26,01:14:42.000,269,10996353,13485,0,1695690881,13092.301692949994,81.04589148000377,53546.14824984001
2023-09-26,01:14:43.000,269,10996366,13285,0,1695690882,13092.369056049989,81.04589148000377,53546.14824984001
2023-09-26,01:14:44.000,269,10996319,13485,0,1695690883,13092.321901879994,81.0599897400025,53546.16222408
2023-09-26,01:14:45.000,269,10996392,13565,0,1695690884,13092.342110809994,81.08818625999993,53546.15523696
2023-09-26,01:14:46.000,269,10996401,13245,0,1695690885,13092.348847119989,81.02474408999842,53546.246069520006
2023-09-26,01:14:47.000,269,10996393,13645,0,1695690886,13092.301692949994,81.08113713000057,53546.127288480006
2023-09-26,01:14:48.000,269,10996375,13405,0,1695690887,13092.342110809994,81.03179321999778,53546.176198320005
2023-09-26,01:14:49.000,269,10996378,13565,0,1695690888,13092.355583429999,81.03884235000442,53546.18318544
2023-09-26,01:14:50.000,269,10996375,13245,0,1695690889,13092.348847119989,81.03179321999778,53546.2041468
2023-09-26,01:14:51.000,269,10996369,13645,0,1695690890,13092.362319739994,81.00359670000034,53546.16222408
2023-09-26,01:14:52.000,269,10996347,13445,0,1695690891,13092.315165569998,81.02474408999842,53546.16222408
2023-09-26,01:14:53.000,269,10996349,13285,0,1695690892,13092.328638189989,81.01769495999906,53546.18318544
2023-09-26,01:14:54.000,269,10996428,13685,0,1695690893,13092.382528669994,80.99654757000098,53546.21113392
2023-09-26,01:14:55.000,269,10996373,13525,0,1695690894,13092.40947390999,80.98949844000163,53546.23209528
2023-09-26,01:14:56.000,269,10996380,13685,0,1695690895,13092.40947390999,80.93310539999948,53546.28799224001
2023-09-26,01:14:57.000,269,10996398,13605,0,1695690896,13092.422946529994,80.95425279000483,53546.26703088001
2023-09-26,01:14:58.000,269,10996418,13525,0,1695690897,13092.402737599994,80.92605627000012,53546.28100512
2023-09-26,01:14:59.000,269,10996401,13405,0,1695690898,13092.402737599994,80.9119580100014,53546.26004376
2023-09-26,01:15:00.000,269,10996364,13525,0,1695690899,13092.40947390999,80.88376149000396,53546.246069520006
2023-09-26,01:15:01.000,269,10996353,13325,0,1695690900,13092.402737599994,80.89785975000268,53546.23209528
2023-09-26,01:15:02.000,269,10996377,13485,0,1695690901,13092.38926497999,80.88376149000396,53546.19017256
2023-09-26,01:15:03.000,269,10996382,13445,0,1695690902,13092.463364389994,80.89785975000268,53546.2041468
2023-09-26,01:15:04.000,269,10996346,13525,0,1695690903,13092.49030962999,80.86966322999797,53546.246069520006
2023-09-26,01:15:05.000,269,10996357,13485,0,1695690904,13092.47010069999,80.88376149000396,53546.225108160004
2023-09-26,01:15:06.000,269,10996411,13525,0,1695690905,13092.44989176999,80.88376149000396,53546.225108160004
2023-09-26,01:15:07.000,269,10996396,13325,0,1695690906,13092.44989176999,80.9119580100014,53546.19017256
2023-09-26,01:15:08.000,269,10996383,13245,0,1695690907,13092.456628079999,80.8767123600046,53546.176198320005
2023-09-26,01:15:09.000,269,10996375,13485,0,1695690908,13092.436419149999,80.89785975000268,53546.127288480006
2023-09-26,01:15:10.000,269,10996342,13765,0,1695690909,13092.44989176999,80.88376149000396,53546.19017256
2023-09-26,01:15:11.000,269,10996400,13805,0,1695690910,13092.40947390999,80.85556496999925,53546.09934000001
2023-09-26,01:15:12.000,269,10996349,13405,0,1695690911,13092.422946529994,80.85556496999925,53546.14126272
2023-09-26,01:15:13.000,269,10996423,13685,0,1695690912,13092.49030962999,80.84146671000053,53546.176198320005
2023-09-26,01:15:14.000,269,10996320,13645,0,1695690913,13092.47010069999,80.79917193000438,53546.176198320005
2023-09-26,01:15:15.000,269,10996373,13165,0,1695690914,13092.38926497999,80.79917193000438,53546.15523696
2023-09-26,01:15:16.000,269,10996367,13645,0,1695690915,13092.342110809994,80.82031932000245,53546.11331424
2023-09-26,01:15:17.000,269,10996353,13605,0,1695690916,13092.315165569998,80.79917193000438,53546.09235288
2023-09-26,01:15:18.000,269,10996369,13565,0,1695690917,13092.328638189989,80.80622106000374,53546.127288480006
2023-09-26,01:15:19.000,269,10996289,13045,0,1695690918,13092.382528669994,80.77802453999902,53546.1342756
2023-09-26,01:15:20.000,269,10996408,13485,0,1695690919,13092.355583429999,80.77097540999966,53546.1342756
2023-09-26,01:15:21.000,269,10996359,13365,0,1695690920,13092.342110809994,80.77802453999902,53546.1342756
2023-09-26,01:15:22.000,269,10996422,13525,0,1695690921,13092.335374499999,80.73572976000287,53546.09235288
2023-09-26,01:15:23.000,269,10996431,13405,0,1695690922,13092.348847119989,80.72868063000351,53546.08536576
2023-09-26,01:15:24.000,269,10996343,13245,0,1695690923,13092.369056049989,80.71458237000479,53546.05043016001
2023-09-26,01:15:25.000,269,10996369,13445,0,1695690924,13092.396001289999,80.70753323999816,53546.127288480006
2023-09-26,01:15:26.000,269,10996361,13485,0,1695690925,13092.328638189989,80.72163150000415,53546.02248168
2023-09-26,01:15:27.000,269,10996348,13605,0,1695690926,13092.301692949994,80.75687715000095,53546.04344304
2023-09-26,01:15:28.000,269,10996395,13325,0,1695690927,13092.348847119989,80.665238460002,53546.07139152001
2023-09-26,01:15:29.000,269,10996392,13525,0,1695690928,13092.396001289999,80.68638585000008,53546.106327120004
2023-09-26,01:15:30.000,269,10996420,13325,0,1695690929,13092.402737599994,80.65818933000264,53546.106327120004
2023-09-26,01:15:31.000,269,10996368,13485,0,1695690930,13092.38926497999,80.665238460002,53546.0644044
2023-09-26,01:15:32.000,269,10996365,13485,0,1695690931,13092.362319739994,80.68638585000008,53546.04344304
2023-09-26,01:15:33.000,269,10996329,13725,0,1695690932,13092.342110809994,80.68638585000008,53546.00152032001
2023-09-26,01:15:34.000,269,10996400,13525,0,1695690933,13092.375792359999,80.69343497999944,53546.04344304
2023-09-26,01:15:35.000,269,10996371,13565,0,1695690934,13092.40947390999,80.71458237000479,53546.057417280004
2023-09-26,01:15:36.000,269,10996331,13245,0,1695690935,13092.396001289999,80.665238460002,53546.02248168
2023-09-26,01:15:37.000,269,10996303,13645,0,1695690936,13092.369056049989,80.665238460002,53546.00152032001
2023-09-26,01:15:38.000,269,10996341,13045,0,1695690937,13092.42968283999,80.62999280999793,53546.04344304
2023-09-26,01:15:39.000,269,10996362,13365,0,1695690938,13092.402737599994,80.65114020000328,53546.03645592
2023-09-26,01:15:40.000,269,10996378,13405,0,1695690939,13092.443155459994,80.62999280999793,53546.008507440005
2023-09-26,01:15:41.000,269,10996382,13445,0,1695690940,13092.396001289999,80.62999280999793,53545.959597600006
2023-09-26,01:15:42.000,269,10996369,13645,0,1695690941,13092.38926497999,80.62999280999793,53545.95261048001
2023-09-26,01:15:43.000,269,10996343,13525,0,1695690942,13092.422946529994,80.62294367999857,53546.00152032001
2023-09-26,01:15:44.000,269,10996369,14045,0,1695690943,13092.483573319994,80.62294367999857,53546.02248168
2023-09-26,01:15:45.000,269,10996361,13565,0,1695690944,13092.47683701,80.58064890000242,53545.9945332
2023-09-26,01:15:46.000,269,10996412,13325,0,1695690945,13092.42968283999,80.58064890000242,53546.00152032001
2023-09-26,01:15:47.000,269,10996409,13525,0,1695690946,13092.463364389994,80.6017962900005,53545.9945332
2023-09-26,01:15:48.000,269,10996375,13605,0,1695690947,13092.483573319994,80.58064890000242,53546.008507440005
2023-09-26,01:15:49.000,269,10996389,13285,0,1695690948,13092.483573319994,80.61589454999921,53545.959597600006
2023-09-26,01:15:50.000,269,10996414,13325,0,1695690949,13092.47683701,80.58064890000242,53545.91767488
2023-09-26,01:15:51.000,269,10996400,13445,0,1695690950,13092.463364389994,80.58769803000177,53545.924662
2023-09-26,01:15:52.000,269,10996348,13445,0,1695690951,13092.523991179994,80.58064890000242,53545.96658472
2023-09-26,01:15:53.000,269,10996421,13565,0,1695690952,13092.55093641999,80.5665506400037,53545.97357184
2023-09-26,01:15:54.000,269,10996361,13565,0,1695690953,13092.55767273,80.5524523799977,53545.9945332
2023-09-26,01:15:55.000,269,10996351,13765,0,1695690954,13092.55767273,80.57359977000306,53545.94562336
2023-09-26,01:15:56.000,269,10996344,13525,0,1695690955,13092.57788166,80.59474716000113,53545.95261048001
2023-09-26,01:15:57.000,269,10996388,13525,0,1695690956,13092.523991179994,80.60884541999985,53545.924662
2023-09-26,01:15:58.000,269,10996385,13405,0,1695690957,13092.57114534999,80.6017962900005,53545.938636240004
2023-09-26,01:15:59.000,269,10996390,13405,0,1695690958,13092.61829952,80.61589454999921,53545.94562336
2023-09-26,01:16:00.000,269,10996406,13485,0,1695690959,13092.65198106999,80.60884541999985,53545.95261048001
2023-09-26,01:16:01.000,269,10996387,13405,0,1695690960,13092.665453689995,80.6017962900005,53545.93164912001
2023-09-26,01:16:02.000,269,10996371,13325,0,1695690961,13092.67218999999,80.61589454999921,53545.83382944001
2023-09-26,01:16:03.000,269,10996358,13365,0,1695690962,13092.67892631,80.58769803000177,53545.889726400004
2023-09-26,01:16:04.000,269,10996369,13405,0,1695690963,13092.69239892999,80.57359977000306,53545.938636240004
2023-09-26,01:16:05.000,269,10996380,13085,0,1695690964,13092.705871549995,80.58064890000242,53545.924662
2023-09-26,01:16:06.000,269,10996386,13565,0,1695690965,13092.726080479995,80.62999280999793,53545.8547908
2023-09-26,01:16:07.000,269,10996348,13765,0,1695690966,13092.75302571999,80.61589454999921,53545.86876504
2023-09-26,01:16:08.000,269,10996350,13285,0,1695690967,13092.867542989996,80.6017962900005,53546.01549456
2023-09-26,01:16:09.000,269,10996353,13605,0,1695690968,13092.914697159991,80.61589454999921,53546.00152032001
2023-09-26,01:16:10.000,269,10996373,13365,0,1695690969,13092.948378709996,80.59474716000113,53545.9945332
2023-09-26,01:16:11.000,269,10996389,13525,0,1695690970,13092.948378709996,80.62999280999793,53545.91767488
2023-09-26,01:16:12.000,269,10996379,13445,0,1695690971,13092.914697159991,80.60884541999985,53545.87575216
2023-09-26,01:16:13.000,269,10996372,13565,0,1695690972,13092.961851330001,80.6017962900005,53545.910687760006
2023-09-26,01:16:14.000,269,10996349,13365,0,1695690973,13093.002269190001,80.62294367999857,53545.93164912001
2023-09-26,01:16:15.000,269,10996388,13605,0,1695690974,13093.123522770002,80.62999280999793,53545.924662
2023-09-26,01:16:16.000,269,10996389,13565,0,1695690975,13093.170676939997,80.665238460002,53545.98754608
2023-09-26,01:16:17.000,269,10996390,13565,0,1695690976,13093.150468009997,80.665238460002,53545.97357184
2023-09-26,01:16:18.000,269,10996373,13645,0,1695690977,13093.190885869997,80.665238460002,53545.90370064001
2023-09-26,01:16:19.000,269,10996393,13725,0,1695690978,13093.197622179992,80.72163150000415,53545.910687760006
2023-09-26,01:16:20.000,269,10996357,13285,0,1695690979,13093.258248969993,80.72163150000415,53546.02248168
2023-09-26,01:16:21.000,269,10996366,13765,0,1695690980,13093.238040039992,80.72868063000351,53545.94562336
2023-09-26,01:16:22.000,269,10996385,13845,0,1695690981,13093.238040039992,80.75687715000095,53545.89671352
2023-09-26,01:16:23.000,269,10996335,13445,0,1695690982,13093.345821000003,80.75687715000095,53546.03645592
2023-09-26,01:16:24.000,269,10996376,13445,0,1695690983,13093.352557309998,80.73572976000287,53546.02946880001
2023-09-26,01:16:25.000,269,10996348,13645,0,1695690984,13093.392975169998,80.77802453999902,53546.00152032001
2023-09-26,01:16:26.000,269,10996340,13405,0,1695690985,13093.372766239998,80.77802453999902,53545.90370064001
2023-09-26,01:16:27.000,269,10996381,13525,0,1695690986,13093.399711479993,80.83441758000117,53545.96658472
2023-09-26,01:16:28.000,269,10996361,13445,0,1695690987,13093.413184099998,80.84146671000053,53545.98055896001
2023-09-26,01:16:29.000,269,10996377,13925,0,1695690988,13093.446865649988,80.85556496999925,53546.02248168
2023-09-26,01:16:30.000,269,10996383,13485,0,1695690989,13093.494019819998,80.8132701900031,53545.98055896001
2023-09-26,01:16:31.000,269,10996325,13765,0,1695690990,13093.507492439989,80.83441758000117,53546.00152032001
2023-09-26,01:16:32.000,269,10996372,13685,0,1695690991,13093.541173989994,80.84146671000053,53545.98055896001
2023-09-26,01:16:33.000,269,10996363,13605,0,1695690992,13093.588328159989,80.86966322999797,53546.07139152001
2023-09-26,01:16:34.000,269,10996359,13645,0,1695690993,13093.622009709994,80.85556496999925,53546.0644044
2023-09-26,01:16:35.000,269,10996344,13325,0,1695690994,13093.588328159989,80.90490888000204,53546.04344304
2023-09-26,01:16:36.000,269,10996362,13725,0,1695690995,13093.561382919994,80.89081062000332,53546.03645592
2023-09-26,01:16:37.000,269,10996329,13645,0,1695690996,13093.62874601999,80.89081062000332,53546.02248168
2023-09-26,01:16:38.000,269,10996379,13325,0,1695690997,13093.642218639994,80.96130192000419,53546.02248168
2023-09-26,01:16:39.000,269,10996355,13565,0,1695690998,13093.69610912,80.93310539999948,53546.106327120004
2023-09-26,01:16:40.000,269,10996368,13685,0,1695690999,13093.72979066999,80.94015452999884,53546.1342756
2023-09-26,01:16:41.000,269,10996413,13685,0,1695691000,13093.72979066999,80.91900714000076,53546.127288480006
2023-09-26,01:16:42.000,269,10996383,13845,0,1695691001,13093.70958173999,80.9472036599982,53546.09235288
2023-09-26,01:16:43.000,269,10996389,13445,0,1695691002,13093.723054359994,80.95425279000483,53546.078378640006
2023-09-26,01:16:44.000,269,10996381,13605,0,1695691003,13093.66916387999,80.89785975000268,53546.14824984001
2023-09-26,01:16:45.000,269,10996342,13445,0,1695691004,13093.73652698,80.89081062000332,53546.14126272
2023-09-26,01:16:46.000,269,10996339,13445,0,1695691005,13093.675900189999,80.89785975000268,53546.09235288
2023-09-26,01:16:47.000,269,10996411,13605,0,1695691006,13093.702845429994,80.9119580100014,53546.08536576
2023-09-26,01:16:48.000,269,10996376,13765,0,1695691007,13093.723054359994,80.93310539999948,53546.19017256
2023-09-26,01:16:49.000,269,10996416,13805,0,1695691008,13093.66916387999,80.9119580100014,53546.18318544
2023-09-26,01:16:50.000,269,10996351,13245,0,1695691009,13093.702845429994,80.92605627000012,53546.21113392
2023-09-26,01:16:51.000,269,10996393,13245,0,1695691010,13093.662427569994,80.9119580100014,53546.176198320005
2023-09-26,01:16:52.000,269,10996380,13525,0,1695691011,13093.622009709994,80.94015452999884,53546.16921120001
2023-09-26,01:16:53.000,269,10996350,13725,0,1695691012,13093.642218639994,80.9119580100014,53546.19017256
2023-09-26,01:16:54.000,269,10996347,13645,0,1695691013,13093.682636499994,80.9472036599982,53546.225108160004
2023-09-26,01:16:55.000,269,10996351,13685,0,1695691014,13093.655691259999,80.9472036599982,53546.16921120001
2023-09-26,01:16:56.000,269,10996389,13605,0,1695691015,13093.60853708999,80.89785975000268,53546.176198320005
2023-09-26,01:16:57.000,269,10996368,13725,0,1695691016,13093.601800779994,80.9119580100014,53546.15523696
2023-09-26,01:16:58.000,269,10996363,13405,0,1695691017,13093.62874601999,80.9472036599982,53546.19715968001
2023-09-26,01:16:59.000,269,10996374,13605,0,1695691018,13093.588328159989,80.93310539999948,53546.18318544
2023-09-26,01:17:00.000,269,10996336,13765,0,1695691019,13093.547910299989,80.9472036599982,53546.18318544
2023-09-26,01:17:01.000,269,10996408,13245,0,1695691020,13093.527701369989,80.96130192000419,53546.1342756
2023-09-26,01:17:02.000,269,10996399,13245,0,1695691021,13093.514228749998,80.95425279000483,53546.15523696
2023-09-26,01:17:03.000,269,10996356,13525,0,1695691022,13093.568119229989,80.97540018000291,53546.16921120001
2023-09-26,01:17:04.000,269,10996397,13485,0,1695691023,13093.615273399999,80.9472036599982,53546.21113392
2023-09-26,01:17:05.000,269,10996395,13325,0,1695691024,13093.60853708999,80.96835105000355,53546.21113392
2023-09-26,01:17:06.000,269,10996405,13325,0,1695691025,13093.547910299989,80.96130192000419,53546.14824984001
2023-09-26,01:17:07.000,269,10996404,13205,0,1695691026,13093.574855539999,80.95425279000483,53546.14824984001
2023-09-26,01:17:08.000,269,10996379,13485,0,1695691027,13093.554646609999,80.98244931000227,53546.19017256
2023-09-26,01:17:09.000,269,10996404,13405,0,1695691028,13093.588328159989,80.97540018000291,53546.16921120001
2023-09-26,01:17:10.000,269,10996372,13325,0,1695691029,13093.547910299989,80.99654757000098,53546.19715968001
2023-09-26,01:17:11.000,269,10996386,13565,0,1695691030,13093.527701369989,81.05294061000313,53546.15523696
2023-09-26,01:17:12.000,269,10996373,13765,0,1695691031,13093.507492439989,81.02474408999842,53546.14824984001
2023-09-26,01:17:13.000,269,10996340,13445,0,1695691032,13093.561382919994,81.04589148000377,53546.23209528
2023-09-26,01:17:14.000,269,10996366,13805,0,1695691033,13093.541173989994,81.0106458299997,53546.19715968001
2023-09-26,01:17:15.000,269,10996385,13525,0,1695691034,13093.534437679999,81.03179321999778,53546.14824984001
2023-09-26,01:17:16.000,269,10996370,13405,0,1695691035,13093.453601959998,81.0599897400025,53546.12030136001
2023-09-26,01:17:17.000,269,10996331,13605,0,1695691036,13093.487283509989,81.05294061000313,53546.057417280004
2023-09-26,01:17:18.000,269,10996352,13725,0,1695691037,13093.500756129994,81.08818625999993,53546.127288480006
2023-09-26,01:17:19.000,269,10996340,13525,0,1695691038,13093.494019819998,81.06703887000185,53546.15523696
2023-09-26,01:17:20.000,269,10996385,13605,0,1695691039,13093.500756129994,81.03179321999778,53546.15523696
2023-09-26,01:17:21.000,269,10996350,13485,0,1695691040,13093.500756129994,81.04589148000377,53546.1342756
2023-09-26,01:17:22.000,269,10996335,13485,0,1695691041,13093.413184099998,81.09523538999929,53546.03645592
2023-09-26,01:17:23.000,269,10996342,13685,0,1695691042,13093.467074579989,81.10228451999865,53546.15523696
2023-09-26,01:17:24.000,269,10996371,13205,0,1695691043,13093.446865649988,81.10228451999865,53546.176198320005
2023-09-26,01:17:25.000,269,10996366,13765,0,1695691044,13093.399711479993,81.109333649998,53546.0644044
2023-09-26,01:17:26.000,269,10996402,13605,0,1695691045,13093.345821000003,81.109333649998,53546.04344304
2023-09-26,01:17:27.000,269,10996372,13525,0,1695691046,13093.345821000003,81.09523538999929,53546.106327120004
2023-09-26,01:17:28.000,269,10996348,13365,0,1695691047,13093.318875759993,81.11638278000464,53546.11331424
2023-09-26,01:17:29.000,269,10996346,13325,0,1695691048,13093.318875759993,81.07408800000121,53546.1342756
2023-09-26,01:17:30.000,269,10996396,13565,0,1695691049,13093.231303729997,81.08113713000057,53546.127288480006
2023-09-26,01:17:31.000,269,10996336,13525,0,1695691050,13093.177413249992,81.05294061000313,53546.02946880001
2023-09-26,01:17:32.000,269,10996338,13325,0,1695691051,13093.083104910002,81.08818625999993,53546.02248168
2023-09-26,01:17:33.000,269,10996357,13605,0,1695691052,13093.056159669992,81.06703887000185,53545.98754608
2023-09-26,01:17:34.000,269,10996374,13645,0,1695691053,13093.056159669992,81.05294061000313,53546.07139152001
2023-09-26,01:17:35.000,269,10996360,13765,0,1695691054,13093.056159669992,81.03884235000442,53546.0644044
2023-09-26,01:17:36.000,269,10996368,13445,0,1695691055,13092.961851330001,81.06703887000185,53546.02946880001
2023-09-26,01:17:37.000,269,10996325,13325,0,1695691056,13092.928169779996,81.01769495999906,53546.01549456
2023-09-26,01:17:38.000,269,10996350,13525,0,1695691057,13092.90122454,81.02474408999842,53545.98754608
2023-09-26,01:17:39.000,269,10996346,13565,0,1695691058,13092.786707269996,81.02474408999842,53545.959597600006
2023-09-26,01:17:40.000,269,10996379,13685,0,1695691059,13092.75302571999,81.01769495999906,53545.97357184
2023-09-26,01:17:41.000,269,10996347,13565,0,1695691060,13092.69239892999,81.01769495999906,53545.86876504
2023-09-26,01:17:42.000,269,10996336,13365,0,1695691061,13092.67892631,80.98949844000163,53545.93164912001
2023-09-26,01:17:43.000,269,10996357,13605,0,1695691062,13092.73281678999,80.99654757000098,53545.96658472
2023-09-26,01:17:44.000,269,10996362,13365,0,1695691063,13092.67218999999,81.00359670000034,53545.91767488
2023-09-26,01:17:45.000,269,10996370,13325,0,1695691064,13092.63850845,81.0106458299997,53545.86876504
2023-09-26,01:17:46.000,269,10996346,13765,0,1695691065,13092.51725487,81.04589148000377,53545.8198552
2023-09-26,01:17:47.000,269,10996348,13405,0,1695691066,13092.51725487,81.03179321999778,53545.88273928001
2023-09-26,01:17:48.000,269,10996365,13405,0,1695691067,13092.443155459994,81.04589148000377,53545.86177792001
2023-09-26,01:17:49.000,269,10996334,13605,0,1695691068,13092.44989176999,81.03884235000442,53545.83382944001
2023-09-26,01:17:50.000,269,10996360,13645,0,1695691069,13092.348847119989,81.05294061000313,53545.84780368
2023-09-26,01:17:51.000,269,10996326,13245,0,1695691070,13092.315165569998,81.07408800000121,53545.80588096
2023-09-26,01:17:52.000,269,10996346,13765,0,1695691071,13092.247802469989,81.05294061000313,53545.8198552
2023-09-26,01:17:53.000,269,10996361,13245,0,1695691072,13092.281484019994,80.98244931000227,53545.889726400004
2023-09-26,01:17:54.000,269,10996332,13405,0,1695691073,13092.220857229993,81.02474408999842,53545.83382944001
2023-09-26,01:17:55.000,269,10996327,13765,0,1695691074,13092.173703059998,81.02474408999842,53545.76395824001
2023-09-26,01:17:56.000,269,10996372,13245,0,1695691075,13092.059185789993,81.03884235000442,53545.70806128
2023-09-26,01:17:57.000,269,10996334,13525,0,1695691076,13092.065922100002,81.05294061000313,53545.79889384
2023-09-26,01:17:58.000,269,10996363,13405,0,1695691077,13091.991822689997,81.04589148000377,53545.6801128
2023-09-26,01:17:59.000,269,10996338,13325,0,1695691078,13092.045713170002,81.03179321999778,53545.840816560005
2023-09-26,01:18:00.000,269,10996318,13525,0,1695691079,13091.991822689997,81.01769495999906,53545.8547908
2023-09-26,01:18:01.000,269,10996314,13645,0,1695691080,13091.978350069992,81.01769495999906,53545.770945360004
2023-09-26,01:18:02.000,269,10996327,13485,0,1695691081,13091.917723279992,80.99654757000098,53545.72902264
2023-09-26,01:18:03.000,269,10996369,13405,0,1695691082,13091.857096489992,81.03884235000442,53545.722035520004
2023-09-26,01:18:04.000,269,10996356,13205,0,1695691083,13091.816678629992,81.01769495999906,53545.749984
2023-09-26,01:18:05.000,269,10996422,13485,0,1695691084,13091.776260769991,80.98949844000163,53545.70806128
2023-09-26,01:18:06.000,269,10996383,13725,0,1695691085,13091.715633979991,81.03884235000442,53545.68709992
2023-09-26,01:18:07.000,269,10996371,13605,0,1695691086,13091.70216136,80.98244931000227,53545.70806128
2023-09-26,01:18:08.000,269,10996404,13525,0,1695691087,13091.6617435,81.0106458299997,53545.6801128
2023-09-26,01:18:09.000,269,10996373,13085,0,1695691088,13091.668479809996,80.98949844000163,53545.68709992
2023-09-26,01:18:10.000,269,10996409,13765,0,1695691089,13091.567435159996,80.98949844000163,53545.70107416
2023-09-26,01:18:11.000,269,10996341,13925,0,1695691090,13091.53375360999,80.95425279000483,53545.63120296
2023-09-26,01:18:12.000,269,10996385,13445,0,1695691091,13091.41250002999,80.94015452999884,53545.603254480004
2023-09-26,01:18:13.000,269,10996378,13245,0,1695691092,13091.41923634,80.9119580100014,53545.624215840005
2023-09-26,01:18:14.000,269,10996411,13485,0,1695691093,13091.37881848,80.93310539999948,53545.603254480004
2023-09-26,01:18:15.000,269,10996370,13565,0,1695691094,13091.41250002999,80.88376149000396,53545.56831888001
2023-09-26,01:18:16.000,269,10996297,13485,0,1695691095,13091.33166430999,80.89081062000332,53545.603254480004
2023-09-26,01:18:17.000,269,10996383,13285,0,1695691096,13091.304719069994,80.83441758000117,53545.59626736001
2023-09-26,01:18:18.000,269,10996365,13645,0,1695691097,13091.264301209994,80.79917193000438,53545.56831888001
2023-09-26,01:18:19.000,269,10996361,13245,0,1695691098,13091.264301209994,80.77802453999902,53545.56831888001
2023-09-26,01:18:20.000,269,10996393,13605,0,1695691099,13091.223883349994,80.78507366999838,53545.54735752001
2023-09-26,01:18:21.000,269,10996418,13605,0,1695691100,13091.156520249999,80.74982802000159,53545.49146056
2023-09-26,01:18:22.000,269,10996335,13405,0,1695691101,13091.116102389999,80.7639262800003,53545.47748632001
2023-09-26,01:18:23.000,269,10996340,13525,0,1695691102,13091.19020179999,80.68638585000008,53545.53338328
2023-09-26,01:18:24.000,269,10996371,13445,0,1695691103,13091.149783939989,80.65818933000264,53545.52639616001
2023-09-26,01:18:25.000,269,10996383,13365,0,1695691104,13091.149783939989,80.65114020000328,53545.51242192
2023-09-26,01:18:26.000,269,10996360,13565,0,1695691105,13091.089157149989,80.63704194000456,53545.456524960005
2023-09-26,01:18:27.000,269,10996361,13405,0,1695691106,13091.109366079989,80.61589454999921,53545.44953784001
2023-09-26,01:18:28.000,269,10996335,13525,0,1695691107,13091.109366079989,80.58064890000242,53545.42857648001
2023-09-26,01:18:29.000,269,10996319,13205,0,1695691108,13091.116102389999,80.5665506400037,53545.435563600004
2023-09-26,01:18:30.000,269,10996397,13445,0,1695691109,13091.109366079989,80.53130498999963,53545.49146056
2023-09-26,01:18:31.000,269,10996385,13525,0,1695691110,13091.102629769994,80.52425586000027,53545.44255072
2023-09-26,01:18:32.000,269,10996409,13245,0,1695691111,13091.082420839994,80.51015760000155,53545.456524960005
2023-09-26,01:18:33.000,269,10996374,13605,0,1695691112,13091.116102389999,80.46081368999876,53545.39364088
2023-09-26,01:18:34.000,269,10996352,13605,0,1695691113,13091.075684529998,80.44671543000004,53545.40062800001
2023-09-26,01:18:35.000,269,10996369,13445,0,1695691114,13091.075684529998,80.40442065000389,53545.37267952
2023-09-26,01:18:36.000,269,10996376,13685,0,1695691115,13091.021794049993,80.39737152000453,53545.31678256
2023-09-26,01:18:37.000,269,10996356,14005,0,1695691116,13091.015057739998,80.39032238999789,53545.26088560001
2023-09-26,01:18:38.000,269,10996303,13685,0,1695691117,13091.021794049993,80.37622412999917,53545.2958212
2023-09-26,01:18:39.000,269,10996390,13565,0,1695691118,13091.068948219989,80.3550767400011,53545.39364088
2023-09-26,01:18:40.000,269,10996359,13285,0,1695691119,13091.082420839994,80.31278195999766,53545.35870528001
2023-09-26,01:18:41.000,269,10996353,13645,0,1695691120,13091.089157149989,80.29163456999959,53545.35171816
2023-09-26,01:18:42.000,269,10996356,13605,0,1695691121,13091.028530359989,80.27048718000151,53545.31678256
2023-09-26,01:18:43.000,269,10996350,13725,0,1695691122,13091.075684529998,80.22819239999808,53545.33075680001
2023-09-26,01:18:44.000,269,10996332,13725,0,1695691123,13091.048739289989,80.22819239999808,53545.3656924
2023-09-26,01:18:45.000,269,10996372,13365,0,1695691124,13091.075684529998,80.31278195999766,53545.37267952
2023-09-26,01:18:46.000,269,10996374,13725,0,1695691125,13091.021794049993,80.29163456999959,53545.42158936
2023-09-26,01:18:47.000,269,10996375,13485,0,1695691126,13091.042002979993,80.27753631000087,53545.35870528001
2023-09-26,01:18:48.000,269,10996380,13405,0,1695691127,13091.102629769994,80.24933979000343,53545.47748632001
2023-09-26,01:18:49.000,269,10996331,14165,0,1695691128,13091.156520249999,80.22114326999872,53545.41460224
2023-09-26,01:18:50.000,269,10996353,13365,0,1695691129,13091.176729179999,80.1436028399985,53545.337743920005
2023-09-26,01:18:51.000,269,10996383,13485,0,1695691130,13091.109366079989,80.19999588000064,53545.40062800001
2023-09-26,01:18:52.000,269,10996361,13485,0,1695691131,13091.062211909993,80.17884849000257,53545.386653760004
2023-09-26,01:18:53.000,269,10996365,13765,0,1695691132,13091.102629769994,80.15770110000449,53545.33075680001
2023-09-26,01:18:54.000,269,10996400,13605,0,1695691133,13091.176729179999,80.12245545000042,53545.42158936
2023-09-26,01:18:55.000,269,10996363,13605,0,1695691134,13091.217147039999,80.12245545000042,53545.39364088
2023-09-26,01:18:56.000,269,10996358,13565,0,1695691135,13091.203674419994,80.09425893000298,53545.37966664001
2023-09-26,01:18:57.000,269,10996349,13525,0,1695691136,13091.196938109999,80.09425893000298,53545.337743920005
2023-09-26,01:18:58.000,269,10996394,13405,0,1695691137,13091.217147039999,80.05901327999891,53545.34473104
2023-09-26,01:18:59.000,269,10996344,13685,0,1695691138,13091.217147039999,80.03081676000147,53545.28184696001
2023-09-26,01:19:00.000,269,10996313,13725,0,1695691139,13091.203674419994,80.03786589000083,53545.337743920005
2023-09-26,01:19:01.000,269,10996388,13685,0,1695691140,13091.217147039999,80.05901327999891,53545.24691136
2023-09-26,01:19:02.000,269,10996350,13365,0,1695691141,13091.237355969999,80.03786589000083,53545.2958212
2023-09-26,01:19:03.000,269,10996345,13725,0,1695691142,13091.284510139994,80.0096693700034,53545.32376968
2023-09-26,01:19:04.000,269,10996415,13325,0,1695691143,13091.31819169,79.95327633000124,53545.30280832
2023-09-26,01:19:05.000,269,10996348,13725,0,1695691144,13091.31145537999,79.98147284999868,53545.337743920005
2023-09-26,01:19:06.000,269,10996376,13685,0,1695691145,13091.31819169,79.98852197999804,53545.28184696001
2023-09-26,01:19:07.000,269,10996356,13685,0,1695691146,13091.31145537999,79.9603254600006,53545.25389848
2023-09-26,01:19:08.000,269,10996371,13845,0,1695691147,13091.33840062,79.93212894000317,53545.31678256
2023-09-26,01:19:09.000,269,10996405,13725,0,1695691148,13091.33840062,79.93212894000317,53545.24691136
2023-09-26,01:19:10.000,269,10996363,13285,0,1695691149,13091.385554789995,79.88983415999974,53545.28184696001
2023-09-26,01:19:11.000,269,10996332,13405,0,1695691150,13091.41923634,79.91098154999781,53545.239924240006
2023-09-26,01:19:12.000,269,10996407,13085,0,1695691151,13091.4596542,79.8968832899991,53545.30979544001
2023-09-26,01:19:13.000,269,10996355,13645,0,1695691152,13091.506808369995,79.88278503000038,53545.30979544001
2023-09-26,01:19:14.000,269,10996362,13565,0,1695691153,13091.52028099,79.86868677000166,53545.27485984
2023-09-26,01:19:15.000,269,10996335,13245,0,1695691154,13091.54048992,79.84753938000358,53545.25389848
2023-09-26,01:19:16.000,269,10996350,13445,0,1695691155,13091.52028099,79.81229372999951,53545.27485984
2023-09-26,01:19:17.000,269,10996392,13605,0,1695691156,13091.58090778,79.83344112000486,53545.23293712001
2023-09-26,01:19:18.000,269,10996382,13285,0,1695691157,13091.655007189991,79.76999895000336,53545.27485984
2023-09-26,01:19:19.000,269,10996347,13645,0,1695691158,13091.6617435,79.80524460000015,53545.30280832
2023-09-26,01:19:20.000,269,10996344,13805,0,1695691159,13091.729106599996,79.77704808000271,53545.30979544001
2023-09-26,01:19:21.000,269,10996382,13565,0,1695691160,13091.735842909991,79.76999895000336,53545.34473104
2023-09-26,01:19:22.000,269,10996378,13605,0,1695691161,13091.729106599996,79.77704808000271,53545.2958212
2023-09-26,01:19:23.000,269,10996420,13525,0,1695691162,13091.749315529996,79.76999895000336,53545.30979544001
2023-09-26,01:19:24.000,269,10996388,13325,0,1695691163,13091.782997080001,79.748851559998,53545.2958212
2023-09-26,01:19:25.000,269,10996366,13365,0,1695691164,13091.816678629992,79.79114634000143,53545.30979544001
2023-09-26,01:19:26.000,269,10996328,13845,0,1695691165,13091.762788150001,79.78409721000207,53545.2958212
2023-09-26,01:19:27.000,269,10996394,13605,0,1695691166,13091.809942319996,79.77704808000271,53545.23293712001
2023-09-26,01:19:28.000,269,10996340,13645,0,1695691167,13091.857096489992,79.75590069000464,53545.30280832
2023-09-26,01:19:29.000,269,10996380,13565,0,1695691168,13091.877305419992,79.74180242999864,53545.30280832
2023-09-26,01:19:30.000,269,10996364,13645,0,1695691169,13091.830151249997,79.69950765000249,53545.30280832
2023-09-26,01:19:31.000,269,10996356,13525,0,1695691170,13091.816678629992,79.70655678000185,53545.26088560001
2023-09-26,01:19:32.000,269,10996380,13605,0,1695691171,13091.782997080001,79.67836026000441,53545.20498864
2023-09-26,01:19:33.000,269,10996346,13845,0,1695691172,13091.782997080001,79.69950765000249,53545.21197576001
2023-09-26,01:19:34.000,269,10996377,13525,0,1695691173,13091.830151249997,79.69245852000313,53545.267872720004
2023-09-26,01:19:35.000,269,10996387,13645,0,1695691174,13091.836887559992,79.68540939000377,53545.26088560001
2023-09-26,01:19:36.000,269,10996339,13765,0,1695691175,13091.850360179997,79.63606548000098,53545.28184696001
2023-09-26,01:19:37.000,269,10996382,13525,0,1695691176,13091.816678629992,79.63606548000098,53545.26088560001
2023-09-26,01:19:38.000,269,10996356,13605,0,1695691177,13091.843623870001,79.60081983000418,53545.267872720004
2023-09-26,01:19:39.000,269,10996352,13685,0,1695691178,13091.836887559992,79.60786896000354,53545.21197576001
2023-09-26,01:19:40.000,269,10996358,13605,0,1695691179,13091.823414940001,79.57967243999883,53545.14210456001
2023-09-26,01:19:41.000,269,10996423,13485,0,1695691180,13091.769524459996,79.58672156999819,53545.170053040005
2023-09-26,01:19:42.000,269,10996341,13325,0,1695691181,13091.816678629992,79.53032853000332,53545.14909168
2023-09-26,01:19:43.000,269,10996367,13765,0,1695691182,13091.782997080001,79.50918113999796,53545.17704016
2023-09-26,01:19:44.000,269,10996405,13565,0,1695691183,13091.843623870001,79.45278810000309,53545.23293712001
2023-09-26,01:19:45.000,269,10996390,13405,0,1695691184,13091.809942319996,79.46688636000181,53545.18402728
2023-09-26,01:19:46.000,269,10996355,13525,0,1695691185,13091.762788150001,79.41049331999966,53545.0862076
2023-09-26,01:19:47.000,269,10996385,13405,0,1695691186,13091.816678629992,79.41754244999902,53545.14210456001
2023-09-26,01:19:48.000,269,10996363,13645,0,1695691187,13091.823414940001,79.38229680000222,53545.1560788
2023-09-26,01:19:49.000,269,10996384,13485,0,1695691188,13091.809942319996,79.35410028000479,53545.0862076
2023-09-26,01:19:50.000,269,10996340,13925,0,1695691189,13091.836887559992,79.33295288999943,53545.14210456001
2023-09-26,01:19:51.000,269,10996368,13525,0,1695691190,13091.830151249997,79.35410028000479,53545.100181840004
2023-09-26,01:19:52.000,269,10996387,13685,0,1695691191,13091.843623870001,79.28360898000392,53545.09319472001
2023-09-26,01:19:53.000,269,10996363,13565,0,1695691192,13091.890778039997,79.26246158999857,53545.18402728
2023-09-26,01:19:54.000,269,10996369,13485,0,1695691193,13091.937932209992,79.21311768000305,53545.20498864
2023-09-26,01:19:55.000,269,10996372,13845,0,1695691194,13091.958141139992,79.1919702899977,53545.09319472001
2023-09-26,01:19:56.000,269,10996338,13645,0,1695691195,13091.890778039997,79.17082289999962,53545.05825912
2023-09-26,01:19:57.000,269,10996390,13285,0,1695691196,13091.904250660002,79.20606855000369,53545.00934928
2023-09-26,01:19:58.000,269,10996313,13565,0,1695691197,13091.985086380002,79.13557725000283,53545.051272000004
2023-09-26,01:19:59.000,269,10996351,13245,0,1695691198,13092.005295310002,79.12852812000347,53545.09319472001
2023-09-26,01:20:00.000,269,10996367,13485,0,1695691199,13092.106339960003,79.08623334000004,53545.13511744
2023-09-26,01:20:01.000,269,10996363,13325,0,1695691200,13092.099603649993,79.0580368200026,53545.100181840004
2023-09-26,01:20:02.000,269,10996336,13925,0,1695691201,13092.140021509993,79.05098769000324,53545.100181840004
2023-09-26,01:20:03.000,269,10996354,13485,0,1695691202,13092.193911989998,79.08623334000004,53545.11415608001
2023-09-26,01:20:04.000,269,10996324,13325,0,1695691203,13092.220857229993,79.02984029999789,53545.10716896
2023-09-26,01:20:05.000,269,10996391,13565,0,1695691204,13092.254538779998,79.05098769000324,53545.10716896
2023-09-26,01:20:06.000,269,10996386,13445,0,1695691205,13092.254538779998,79.03688943000452,53545.09319472001
2023-09-26,01:20:07.000,269,10996366,13765,0,1695691206,13092.294956639998,79.05098769000324,53545.12813032
2023-09-26,01:20:08.000,269,10996324,13765,0,1695691207,13092.342110809994,79.02279116999853,53545.0862076
2023-09-26,01:20:09.000,269,10996346,13405,0,1695691208,13092.40947390999,79.02984029999789,53545.17704016
2023-09-26,01:20:10.000,269,10996376,13645,0,1695691209,13092.47010069999,79.00869290999981,53545.170053040005
2023-09-26,01:20:11.000,269,10996373,13645,0,1695691210,13092.456628079999,79.01574203999917,53545.121143200005
2023-09-26,01:20:12.000,269,10996360,13445,0,1695691211,13092.483573319994,78.98754552000173,53545.10716896
2023-09-26,01:20:13.000,269,10996329,13405,0,1695691212,13092.523991179994,78.97344726000301,53545.06524624001
2023-09-26,01:20:14.000,269,10996360,13965,0,1695691213,13092.584617969995,78.9100050900015,53545.03729776
2023-09-26,01:20:15.000,269,10996371,13525,0,1695691214,13092.705871549995,78.90295596000215,53545.12813032
2023-09-26,01:20:16.000,269,10996342,13765,0,1695691215,13092.75302571999,78.86066117999871,53545.0163364
2023-09-26,01:20:17.000,269,10996360,13765,0,1695691216,13092.75976203,78.9100050900015,53545.13511744
2023-09-26,01:20:18.000,269,10996422,13605,0,1695691217,13092.81365250999,78.90295596000215,53545.19101440001
2023-09-26,01:20:19.000,269,10996415,13445,0,1695691218,13092.81365250999,78.9452507399983,53545.10716896
2023-09-26,01:20:20.000,269,10996372,13485,0,1695691219,13092.88101561,78.90295596000215,53545.13511744
2023-09-26,01:20:21.000,269,10996348,13525,0,1695691220,13092.894488229991,78.96639813000365,53545.1560788
2023-09-26,01:20:22.000,269,10996390,13565,0,1695691221,13092.867542989996,78.98049639000237,53545.17704016
2023-09-26,01:20:23.000,269,10996377,13805,0,1695691222,13092.914697159991,78.97344726000301,53545.16306592001
2023-09-26,01:20:24.000,269,10996373,13685,0,1695691223,13092.887751919996,78.98754552000173,53545.170053040005
2023-09-26,01:20:25.000,269,10996416,13285,0,1695691224,13092.928169779996,79.01574203999917,53545.28184696001
2023-09-26,01:20:26.000,269,10996395,13605,0,1695691225,13092.955115019991,78.96639813000365,53545.24691136
2023-09-26,01:20:27.000,269,10996355,13005,0,1695691226,13092.894488229991,78.98049639000237,53545.25389848
2023-09-26,01:20:28.000,269,10996378,13685,0,1695691227,13092.907960849996,78.99459465000109,53545.2958212
2023-09-26,01:20:29.000,269,10996388,13445,0,1695691228,13092.806916199996,79.02984029999789,53545.24691136
2023-09-26,01:20:30.000,269,10996376,13805,0,1695691229,13092.914697159991,79.00164378000045,53545.2958212
2023-09-26,01:20:31.000,269,10996358,13645,0,1695691230,13092.86080668,79.00164378000045,53545.31678256
2023-09-26,01:20:32.000,269,10996395,13445,0,1695691231,13092.867542989996,78.98754552000173,53545.34473104
2023-09-26,01:20:33.000,269,10996384,13445,0,1695691232,13092.907960849996,79.05098769000324,53545.41460224
2023-09-26,01:20:34.000,269,10996359,13365,0,1695691233,13092.887751919996,79.04393856000388,53545.456524960005
2023-09-26,01:20:35.000,269,10996350,13685,0,1695691234,13092.827125129996,79.0580368200026,53545.41460224
2023-09-26,01:20:36.000,269,10996358,13765,0,1695691235,13092.82038882,79.02984029999789,53545.37267952
2023-09-26,01:20:37.000,269,10996370,13485,0,1695691236,13092.77997096,79.00164378000045,53545.267872720004
2023-09-26,01:20:38.000,269,10996361,13525,0,1695691237,13092.84059775,78.97344726000301,53545.337743920005
2023-09-26,01:20:39.000,269,10996352,13445,0,1695691238,13092.79344357999,78.98049639000237,53545.386653760004
2023-09-26,01:20:40.000,269,10996378,13405,0,1695691239,13092.847334059996,78.96639813000365,53545.3656924
2023-09-26,01:20:41.000,269,10996357,13765,0,1695691240,13092.82038882,78.97344726000301,53545.407615120006
2023-09-26,01:20:42.000,269,10996393,13565,0,1695691241,13092.7395531,78.98049639000237,53545.3656924
2023-09-26,01:20:43.000,269,10996370,13325,0,1695691242,13092.746289409995,78.92410335000022,53545.3656924
2023-09-26,01:20:44.000,269,10996374,13485,0,1695691243,13092.75302571999,78.91705422000086,53545.37966664001
2023-09-26,01:20:45.000,269,10996341,13485,0,1695691244,13092.65871738,78.91705422000086,53545.337743920005
2023-09-26,01:20:46.000,269,10996329,13365,0,1695691245,13092.65198106999,78.91705422000086,53545.31678256
2023-09-26,01:20:47.000,269,10996380,13245,0,1695691246,13092.67892631,78.93820160999894,53545.386653760004
2023-09-26,01:20:48.000,269,10996358,13725,0,1695691247,13092.71934417,78.90295596000215,53545.42857648001
2023-09-26,01:20:49.000,269,10996329,13445,0,1695691248,13092.67892631,78.9100050900015,53545.42857648001
2023-09-26,01:20:50.000,269,10996420,13325,0,1695691249,13092.685662619995,78.88885770000343,53545.42158936
2023-09-26,01:20:51.000,269,10996385,13645,0,1695691250,13092.59809059,78.87475944000471,53545.41460224
2023-09-26,01:20:52.000,269,10996357,13445,0,1695691251,13092.57114534999,78.90295596000215,53545.37966664001
2023-09-26,01:20:53.000,269,10996354,13525,0,1695691252,13092.57114534999,78.90295596000215,53545.37267952
2023-09-26,01:20:54.000,269,10996340,13405,0,1695691253,13092.604826899995,78.86771030999807,53545.37966664001
2023-09-26,01:20:55.000,269,10996367,13485,0,1695691254,13092.645244759995,78.85361204999936,53545.4704992
2023-09-26,01:20:56.000,269,10996397,13605,0,1695691255,13092.61156320999,78.86771030999807,53545.42158936
2023-09-26,01:20:57.000,269,10996362,13605,0,1695691256,13092.564409039995,78.86771030999807,53545.32376968
2023-09-26,01:20:58.000,269,10996349,13365,0,1695691257,13092.61156320999,78.83951379000064,53545.30979544001
2023-09-26,01:20:59.000,269,10996340,13445,0,1695691258,13092.584617969995,78.85361204999936,53545.30280832
2023-09-26,01:21:00.000,269,10996379,13405,0,1695691259,13092.57114534999,78.85361204999936,53545.2958212
2023-09-26,01:21:01.000,269,10996339,13285,0,1695691260,13092.5374638,78.85361204999936,53545.31678256
2023-09-26,01:21:02.000,269,10996362,13285,0,1695691261,13092.564409039995,78.85361204999936,53545.28184696001
2023-09-26,01:21:03.000,269,10996369,13285,0,1695691262,13092.604826899995,78.84656292,53545.337743920005
2023-09-26,01:21:04.000,269,10996339,13765,0,1695691263,13092.625035829995,78.85361204999936,53545.37267952
2023-09-26,01:21:05.000,269,10996351,13405,0,1695691264,13092.584617969995,78.83246466000128,53545.35870528001
2023-09-26,01:21:06.000,269,10996369,13485,0,1695691265,13092.584617969995,78.8113172700032,53545.288834080005
2023-09-26,01:21:07.000,269,10996337,13685,0,1695691266,13092.61156320999,78.79016987999785,53545.32376968
2023-09-26,01:21:08.000,269,10996375,13645,0,1695691267,13092.61829952,78.77607161999913,53545.26088560001
2023-09-26,01:21:09.000,269,10996357,13485,0,1695691268,13092.67218999999,78.79721901000448,53545.31678256
2023-09-26,01:21:10.000,269,10996367,13485,0,1695691269,13092.67218999999,78.80426814000384,53545.34473104
2023-09-26,01:21:11.000,269,10996391,13445,0,1695691270,13092.665453689995,78.76197336000041,53545.30280832
2023-09-26,01:21:12.000,269,10996395,13525,0,1695691271,13092.71260785999,78.79721901000448,53545.30280832
2023-09-26,01:21:13.000,269,10996368,13445,0,1695691272,13092.77997096,78.79016987999785,53545.337743920005
2023-09-26,01:21:14.000,269,10996346,13765,0,1695691273,13092.75976203,78.79016987999785,53545.35870528001
2023-09-26,01:21:15.000,269,10996380,13485,0,1695691274,13092.77997096,78.81836640000256,53545.30280832
2023-09-26,01:21:16.000,269,10996359,13645,0,1695691275,13092.77997096,78.83951379000064,53545.288834080005
2023-09-26,01:21:17.000,269,10996363,13405,0,1695691276,13092.82038882,78.83246466000128,53545.24691136
2023-09-26,01:21:18.000,269,10996360,13405,0,1695691277,13092.84059775,78.84656292,53545.24691136
2023-09-26,01:21:19.000,269,10996393,13245,0,1695691278,13092.928169779996,78.83951379000064,53545.31678256
2023-09-26,01:21:20.000,269,10996342,13765,0,1695691279,13092.961851330001,78.85361204999936,53545.31678256
2023-09-26,01:21:21.000,269,10996344,13365,0,1695691280,13093.035950739992,78.85361204999936,53545.31678256
2023-09-26,01:21:22.000,269,10996353,13605,0,1695691281,13093.042687050001,78.9100050900015,53545.267872720004
2023-09-26,01:21:23.000,269,10996369,13765,0,1695691282,13093.035950739992,78.9100050900015,53545.30280832
2023-09-26,01:21:24.000,269,10996360,13925,0,1695691283,13093.083104910002,78.92410335000022,53545.19101440001
2023-09-26,01:21:25.000,269,10996380,13165,0,1695691284,13093.177413249992,78.92410335000022,53545.2958212
2023-09-26,01:21:26.000,269,10996407,13325,0,1695691285,13093.170676939997,78.93115247999958,53545.20498864
2023-09-26,01:21:27.000,269,10996383,13765,0,1695691286,13093.177413249992,78.93820160999894,53545.267872720004
2023-09-26,01:21:28.000,269,10996379,13605,0,1695691287,13093.305403140002,78.98754552000173,53545.35870528001
2023-09-26,01:21:29.000,269,10996366,13645,0,1695691288,13093.345821000003,78.95229986999766,53545.31678256
2023-09-26,01:21:30.000,269,10996393,13645,0,1695691289,13093.372766239998,78.98049639000237,53545.288834080005
2023-09-26,01:21:31.000,269,10996390,13125,0,1695691290,13093.372766239998,79.01574203999917,53545.28184696001
2023-09-26,01:21:32.000,269,10996374,13525,0,1695691291,13093.386238859988,79.02984029999789,53545.21197576001
2023-09-26,01:21:33.000,269,10996346,13525,0,1695691292,13093.406447789988,78.99459465000109,53545.218962880004
2023-09-26,01:21:34.000,269,10996375,13725,0,1695691293,13093.446865649988,79.01574203999917,53545.25389848
2023-09-26,01:21:35.000,269,10996356,13525,0,1695691294,13093.460338269993,79.02984029999789,53545.22595
2023-09-26,01:21:36.000,269,10996407,13445,0,1695691295,13093.541173989994,79.03688943000452,53545.27485984
2023-09-26,01:21:37.000,269,10996349,13645,0,1695691296,13093.554646609999,79.07213508000132,53545.267872720004
2023-09-26,01:21:38.000,269,10996413,13845,0,1695691297,13093.595064469999,79.06508595000196,53545.28184696001
2023-09-26,01:21:39.000,269,10996377,13285,0,1695691298,13093.60853708999,79.13557725000283,53545.2958212
2023-09-26,01:21:40.000,269,10996334,13405,0,1695691299,13093.622009709994,79.16377377000026,53545.28184696001
2023-09-26,01:21:41.000,269,10996379,13765,0,1695691300,13093.574855539999,79.17082289999962,53545.19101440001
2023-09-26,01:21:42.000,269,10996376,13605,0,1695691301,13093.62874601999,79.20606855000369,53545.239924240006
2023-09-26,01:21:43.000,269,10996412,13285,0,1695691302,13093.662427569994,79.19901942000433,53545.31678256
2023-09-26,01:21:44.000,269,10996391,13445,0,1695691303,13093.68937280999,79.19901942000433,53545.33075680001
2023-09-26,01:21:45.000,269,10996358,13445,0,1695691304,13093.68937280999,79.23426507000113,53545.35171816
2023-09-26,01:21:46.000,269,10996367,13445,0,1695691305,13093.62874601999,79.28360898000392,53545.28184696001
2023-09-26,01:21:47.000,269,10996383,13405,0,1695691306,13093.62874601999,79.29770724000264,53545.35171816
2023-09-26,01:21:48.000,269,10996372,13405,0,1695691307,13093.64895494999,79.29065811000328,53545.3656924
2023-09-26,01:21:49.000,269,10996369,13645,0,1695691308,13093.622009709994,79.35410028000479,53545.34473104
2023-09-26,01:21:50.000,269,10996374,13525,0,1695691309,13093.601800779994,79.4034441900003,53545.3656924
2023-09-26,01:21:51.000,269,10996361,13605,0,1695691310,13093.568119229989,79.38934593000158,53545.34473104
2023-09-26,01:21:52.000,269,10996333,13325,0,1695691311,13093.568119229989,79.41049331999966,53545.3656924
2023-09-26,01:21:53.000,269,10996299,13765,0,1695691312,13093.62874601999,79.4034441900003,53545.37267952
2023-09-26,01:21:54.000,269,10996298,13925,0,1695691313,13093.615273399999,79.47393549000117,53545.37966664001
2023-09-26,01:21:55.000,269,10996343,13725,0,1695691314,13093.595064469999,79.44573897000373,53545.35171816
2023-09-26,01:21:56.000,269,10996366,13285,0,1695691315,13093.534437679999,79.50918113999796,53545.26088560001
2023-09-26,01:21:57.000,269,10996368,13605,0,1695691316,13093.534437679999,79.50918113999796,53545.30979544001
2023-09-26,01:21:58.000,269,10996335,13285,0,1695691317,13093.547910299989,79.53737766000268,53545.386653760004
2023-09-26,01:21:59.000,269,10996330,13365,0,1695691318,13093.581591849994,79.57262330999947,53545.407615120006
2023-09-26,01:22:00.000,269,10996343,13405,0,1695691319,13093.574855539999,79.56557418000011,53545.456524960005
2023-09-26,01:22:01.000,269,10996374,13325,0,1695691320,13093.547910299989,79.57967243999883,53545.456524960005
2023-09-26,01:22:02.000,269,10996395,13845,0,1695691321,13093.500756129994,79.56557418000011,53545.3656924
2023-09-26,01:22:03.000,269,10996400,13605,0,1695691322,13093.494019819998,79.58672156999819,53545.3656924
2023-09-26,01:22:04.000,269,10996381,13805,0,1695691323,13093.460338269993,79.58672156999819,53545.35171816
2023-09-26,01:22:05.000,269,10996367,13205,0,1695691324,13093.426656719988,79.6149180900029,53545.32376968
2023-09-26,01:22:06.000,269,10996343,13245,0,1695691325,13093.419920409993,79.60786896000354,53545.35171816
2023-09-26,01:22:07.000,269,10996361,13245,0,1695691326,13093.325612070003,79.63606548000098,53545.267872720004
2023-09-26,01:22:08.000,269,10996378,13445,0,1695691327,13093.352557309998,79.64311461000034,53545.35171816
2023-09-26,01:22:09.000,269,10996334,13685,0,1695691328,13093.392975169998,79.64311461000034,53545.37267952
2023-09-26,01:22:10.000,269,10996372,13365,0,1695691329,13093.352557309998,79.66426199999842,53545.386653760004
2023-09-26,01:22:11.000,269,10996386,13445,0,1695691330,13093.305403140002,79.70655678000185,53545.288834080005
2023-09-26,01:22:12.000,269,10996351,13245,0,1695691331,13093.258248969993,79.73475329999928,53545.288834080005
2023-09-26,01:22:13.000,269,10996390,13405,0,1695691332,13093.231303729997,79.72065504000057,53545.31678256
2023-09-26,01:22:14.000,269,10996336,13805,0,1695691333,13093.278457899993,79.75590069000464,53545.337743920005
2023-09-26,01:22:15.000,269,10996357,13565,0,1695691334,13093.278457899993,79.78409721000207,53545.34473104
2023-09-26,01:22:16.000,269,10996391,13605,0,1695691335,13093.224567420002,79.79819547000079,53545.3656924
2023-09-26,01:22:17.000,269,10996349,13485,0,1695691336,13093.211094799997,79.85458851000294,53545.32376968
2023-09-26,01:22:18.000,269,10996386,13685,0,1695691337,13093.224567420002,79.88278503000038,53545.37267952
2023-09-26,01:22:19.000,269,10996376,13485,0,1695691338,13093.163940630002,79.93917807000253,53545.35171816
2023-09-26,01:22:20.000,269,10996389,13325,0,1695691339,13093.157204319992,79.8968832899991,53545.337743920005
2023-09-26,01:22:21.000,269,10996351,13525,0,1695691340,13093.076368599992,79.95327633000124,53545.22595
2023-09-26,01:22:22.000,269,10996361,13325,0,1695691341,13093.089841219997,79.98147284999868,53545.28184696001
2023-09-26,01:22:23.000,269,10996367,13725,0,1695691342,13093.110050149997,80.01671850000275,53545.3656924
2023-09-26,01:22:24.000,269,10996367,13365,0,1695691343,13093.116786459992,79.98852197999804,53545.386653760004
2023-09-26,01:22:25.000,269,10996396,13445,0,1695691344,13093.076368599992,80.05901327999891,53545.407615120006
2023-09-26,01:22:26.000,269,10996357,13325,0,1695691345,13093.029214429997,80.08720980000362,53545.27485984
2023-09-26,01:22:27.000,269,10996370,13205,0,1695691346,13093.035950739992,80.1083571900017,53545.267872720004
2023-09-26,01:22:28.000,269,10996389,13565,0,1695691347,13092.995532879992,80.11540632000106,53545.267872720004
2023-09-26,01:22:29.000,269,10996357,13405,0,1695691348,13093.022478120001,80.12950457999978,53545.30979544001
2023-09-26,01:22:30.000,269,10996358,13525,0,1695691349,13092.995532879992,80.1436028399985,53545.30280832
2023-09-26,01:22:31.000,269,10996377,13485,0,1695691350,13092.975323949991,80.15770110000449,53545.30280832
2023-09-26,01:22:32.000,269,10996320,13725,0,1695691351,13093.002269190001,80.16475023000385,53545.288834080005
2023-09-26,01:22:33.000,269,10996348,13525,0,1695691352,13093.015741809992,80.24229066000407,53545.37966664001
2023-09-26,01:22:34.000,269,10996391,13405,0,1695691353,13093.002269190001,80.20704501,53545.24691136
2023-09-26,01:22:35.000,269,10996340,13565,0,1695691354,13092.968587639996,80.23524153000471,53545.30979544001
2023-09-26,01:22:36.000,269,10996369,13485,0,1695691355,13092.975323949991,80.26343805000215,53545.26088560001
2023-09-26,01:22:37.000,269,10996340,13605,0,1695691356,13092.968587639996,80.26343805000215,53545.32376968
2023-09-26,01:22:38.000,269,10996355,13205,0,1695691357,13093.002269190001,80.34097848000238,53545.40062800001
2023-09-26,01:22:39.000,269,10996316,13205,0,1695691358,13093.009005499996,80.33392935000302,53545.46351208
2023-09-26,01:22:40.000,269,10996336,13405,0,1695691359,13093.056159669992,80.24933979000343,53545.31678256
2023-09-26,01:22:41.000,269,10996344,13525,0,1695691360,13093.062895980001,80.27048718000151,53545.40062800001
2023-09-26,01:22:42.000,269,10996373,13285,0,1695691361,13093.029214429997,80.29868369999895,53545.27485984
2023-09-26,01:22:43.000,269,10996381,13445,0,1695691362,13093.029214429997,80.34097848000238,53545.337743920005
2023-09-26,01:22:44.000,269,10996370,13085,0,1695691363,13093.042687050001,80.34097848000238,53545.30280832
2023-09-26,01:22:45.000,269,10996388,13805,0,1695691364,13093.062895980001,80.3198310900043,53545.39364088
2023-09-26,01:22:46.000,269,10996404,13445,0,1695691365,13092.988796569996,80.36212587000045,53545.34473104
2023-09-26,01:22:47.000,269,10996364,13445,0,1695691366,13093.035950739992,80.36212587000045,53545.35171816
2023-09-26,01:22:48.000,269,10996343,13765,0,1695691367,13093.056159669992,80.37622412999917,53545.26088560001
2023-09-26,01:22:49.000,269,10996378,13245,0,1695691368,13093.163940630002,80.38327325999853,53545.41460224
2023-09-26,01:22:50.000,269,10996369,13445,0,1695691369,13093.163940630002,80.38327325999853,53545.42158936
2023-09-26,01:22:51.000,269,10996391,13645,0,1695691370,13093.184149560002,80.43261717000132,53545.407615120006
2023-09-26,01:22:52.000,269,10996388,13325,0,1695691371,13093.150468009997,80.42556804000196,53545.37267952
2023-09-26,01:22:53.000,269,10996356,13445,0,1695691372,13093.150468009997,80.46081368999876,53545.435563600004
2023-09-26,01:22:54.000,269,10996333,13405,0,1695691373,13093.251512659997,80.46786281999812,53545.44953784001
2023-09-26,01:22:55.000,269,10996414,13605,0,1695691374,13093.271721589997,80.48901021000347,53545.46351208
2023-09-26,01:22:56.000,269,10996328,13565,0,1695691375,13093.264985280002,80.57359977000306,53545.49844768001
2023-09-26,01:22:57.000,269,10996362,13405,0,1695691376,13093.291930519998,80.53130498999963,53545.47748632001
2023-09-26,01:22:58.000,269,10996347,13565,0,1695691377,13093.352557309998,80.58769803000177,53545.54735752001
2023-09-26,01:22:59.000,269,10996383,13525,0,1695691378,13093.291930519998,80.59474716000113,53545.51940904
2023-09-26,01:23:00.000,269,10996362,13285,0,1695691379,13093.332348379998,80.65818933000264,53545.56831888001
2023-09-26,01:23:01.000,269,10996367,13565,0,1695691380,13093.325612070003,80.67228759000136,53545.61722872001
2023-09-26,01:23:02.000,269,10996379,13765,0,1695691381,13093.305403140002,80.72163150000415,53545.6102416
2023-09-26,01:23:03.000,269,10996338,13605,0,1695691382,13093.413184099998,80.72868063000351,53545.673125680005
2023-09-26,01:23:04.000,269,10996370,13565,0,1695691383,13093.419920409993,80.73572976000287,53545.65915144
2023-09-26,01:23:05.000,269,10996357,13245,0,1695691384,13093.440129339993,80.75687715000095,53545.58928024
2023-09-26,01:23:06.000,269,10996376,13845,0,1695691385,13093.406447789988,80.7004841099988,53545.603254480004
2023-09-26,01:23:07.000,269,10996376,13525,0,1695691386,13093.446865649988,80.71458237000479,53545.51940904
2023-09-26,01:23:08.000,269,10996369,13605,0,1695691387,13093.473810889998,80.72163150000415,53545.58229312
2023-09-26,01:23:09.000,269,10996339,13405,0,1695691388,13093.480547199993,80.74277889000223,53545.64517720001
2023-09-26,01:23:10.000,269,10996393,13685,0,1695691389,13093.460338269993,80.75687715000095,53545.6102416
2023-09-26,01:23:11.000,269,10996348,13405,0,1695691390,13093.453601959998,80.79917193000438,53545.59626736001
2023-09-26,01:23:12.000,269,10996336,13405,0,1695691391,13093.494019819998,80.78507366999838,53545.673125680005
2023-09-26,01:23:13.000,269,10996346,13565,0,1695691392,13093.568119229989,80.79917193000438,53545.71504840001
2023-09-26,01:23:14.000,269,10996404,13445,0,1695691393,13093.527701369989,80.84146671000053,53545.6102416
2023-09-26,01:23:15.000,269,10996381,13445,0,1695691394,13093.581591849994,80.82736845000181,53545.69408704001
2023-09-26,01:23:16.000,269,10996327,13605,0,1695691395,13093.534437679999,80.86261409999861,53545.722035520004
2023-09-26,01:23:17.000,269,10996365,13485,0,1695691396,13093.541173989994,80.85556496999925,53545.70806128
2023-09-26,01:23:18.000,269,10996336,13445,0,1695691397,13093.615273399999,80.89785975000268,53545.75697112
2023-09-26,01:23:19.000,269,10996354,13765,0,1695691398,13093.662427569994,80.90490888000204,53545.79889384
2023-09-26,01:23:20.000,269,10996378,13645,0,1695691399,13093.66916387999,80.90490888000204,53545.86177792001
2023-09-26,01:23:21.000,269,10996343,13645,0,1695691400,13093.682636499994,80.89081062000332,53545.81286808001
2023-09-26,01:23:22.000,269,10996360,13365,0,1695691401,13093.64895494999,80.92605627000012,53545.83382944001
2023-09-26,01:23:23.000,269,10996359,13285,0,1695691402,13093.682636499994,80.9472036599982,53545.8547908
2023-09-26,01:23:24.000,269,10996389,13405,0,1695691403,13093.662427569994,80.91900714000076,53545.90370064001
2023-09-26,01:23:25.000,269,10996357,13245,0,1695691404,13093.675900189999,81.0106458299997,53545.959597600006
2023-09-26,01:23:26.000,269,10996342,13685,0,1695691405,13093.635482329999,81.07408800000121,53545.91767488
2023-09-26,01:23:27.000,269,10996393,13365,0,1695691406,13093.655691259999,81.0106458299997,53545.89671352
2023-09-26,01:23:28.000,269,10996354,13445,0,1695691407,13093.71631805,81.04589148000377,53546.04344304
2023-09-26,01:23:29.000,269,10996361,13845,0,1695691408,13093.70958173999,81.03884235000442,53546.078378640006
2023-09-26,01:23:30.000,269,10996356,13245,0,1695691409,13093.68937280999,81.06703887000185,53546.09235288
2023-09-26,01:23:31.000,269,10996382,13525,0,1695691410,13093.655691259999,81.10228451999865,53545.98754608
2023-09-26,01:23:32.000,269,10996352,13565,0,1695691411,13093.622009709994,81.03884235000442,53545.93164912001
2023-09-26,01:23:33.000,269,10996405,13565,0,1695691412,13093.62874601999,81.03179321999778,53545.93164912001
2023-09-26,01:23:34.000,269,10996347,13365,0,1695691413,13093.534437679999,81.10228451999865,53545.910687760006
2023-09-26,01:23:35.000,269,10996356,13605,0,1695691414,13093.662427569994,81.0599897400025,53545.98754608
2023-09-26,01:23:36.000,269,10996353,13405,0,1695691415,13093.66916387999,81.08818625999993,53546.01549456
2023-09-26,01:23:37.000,269,10996332,13565,0,1695691416,13093.70958173999,81.08113713000057,53546.008507440005
2023-09-26,01:23:38.000,269,10996357,13245,0,1695691417,13093.601800779994,81.13753017000272,53545.938636240004
2023-09-26,01:23:39.000,269,10996373,13485,0,1695691418,13093.655691259999,81.10228451999865,53545.9945332
2023-09-26,01:23:40.000,269,10996349,13725,0,1695691419,13093.642218639994,81.13048104000336,53546.057417280004
2023-09-26,01:23:41.000,269,10996348,13245,0,1695691420,13093.655691259999,81.1586775600008,53546.01549456
2023-09-26,01:23:42.000,269,10996337,13285,0,1695691421,13093.595064469999,81.22916886000166,53545.98754608
2023-09-26,01:23:43.000,269,10996349,13405,0,1695691422,13093.615273399999,81.24326712000038,53546.02248168
2023-09-26,01:23:44.000,269,10996349,13565,0,1695691423,13093.675900189999,81.2221197300023,53546.07139152001
2023-09-26,01:23:45.000,269,10996348,13645,0,1695691424,13093.64895494999,81.2573653799991,53546.05043016001
2023-09-26,01:23:46.000,269,10996343,13525,0,1695691425,13093.622009709994,81.26441450999846,53546.07139152001
2023-09-26,01:23:47.000,269,10996357,13485,0,1695691426,13093.615273399999,81.29966016000253,53546.02248168
2023-09-26,01:23:48.000,269,10996357,13405,0,1695691427,13093.574855539999,81.30670929000189,53546.00152032001
2023-09-26,01:23:49.000,269,10996397,13485,0,1695691428,13093.588328159989,81.32080755000061,53546.0644044
2023-09-26,01:23:50.000,269,10996325,13365,0,1695691429,13093.662427569994,81.34195493999869,53546.127288480006
2023-09-26,01:23:51.000,269,10996335,13445,0,1695691430,13093.66916387999,81.37720059000276,53546.09235288
2023-09-26,01:23:52.000,269,10996367,13605,0,1695691431,13093.702845429994,81.34900406999805,53546.09934000001
2023-09-26,01:23:53.000,269,10996331,13605,0,1695691432,13093.783681149995,81.3701514600034,53546.09934000001
2023-09-26,01:23:54.000,269,10996347,13765,0,1695691433,13093.75673591,81.4053971100002,53546.16222408
2023-09-26,01:23:55.000,269,10996339,13245,0,1695691434,13093.77694484,81.41949536999891,53546.14824984001
2023-09-26,01:23:56.000,269,10996301,13445,0,1695691435,13093.763472219995,81.46179015000234,53546.078378640006
2023-09-26,01:23:57.000,269,10996372,13565,0,1695691436,13093.75673591,81.49703579999914,53546.14126272
2023-09-26,01:23:58.000,269,10996361,13485,0,1695691437,13093.824099009995,81.4688392800017,53546.16222408
2023-09-26,01:23:59.000,269,10996350,13565,0,1695691438,13093.85104424999,81.49703579999914,53546.19715968001
2023-09-26,01:24:00.000,269,10996293,13805,0,1695691439,13093.91840735,81.5040849299985,53546.23908240001
2023-09-26,01:24:01.000,269,10996355,13445,0,1695691440,13093.925143659995,81.49703579999914,53546.23908240001
2023-09-26,01:24:02.000,269,10996340,13485,0,1695691441,13093.884725799995,81.54637971000193,53546.23209528
2023-09-26,01:24:03.000,269,10996391,13645,0,1695691442,13093.93861628,81.53933058000257,53546.23908240001
2023-09-26,01:24:04.000,269,10996354,13445,0,1695691443,13093.945352589995,81.59572362000472,53546.23908240001
2023-09-26,01:24:05.000,269,10996309,13445,0,1695691444,13093.945352589995,81.60982188000344,53546.25305664
2023-09-26,01:24:06.000,269,10996372,13325,0,1695691445,13093.89819842,81.67326404999767,53546.225108160004
2023-09-26,01:24:07.000,269,10996341,13565,0,1695691446,13093.965561519995,81.66621491999831,53546.26004376
2023-09-26,01:24:08.000,269,10996334,13285,0,1695691447,13094.026188309996,81.69441144000302,53546.36485056001
2023-09-26,01:24:09.000,269,10996364,13285,0,1695691448,13094.03292461999,81.7508044799979,53546.37183768
2023-09-26,01:24:10.000,269,10996343,13285,0,1695691449,13094.05986986,81.74375534999854,53546.392799040004
2023-09-26,01:24:11.000,269,10996341,13365,0,1695691450,13094.019452,81.8142466499994,53546.3788248
2023-09-26,01:24:12.000,269,10996383,13685,0,1695691451,13093.965561519995,81.84949230000348,53546.33690208001
2023-09-26,01:24:13.000,269,10996405,13405,0,1695691452,13093.95882521,81.82834490999812,53546.32991496
2023-09-26,01:24:14.000,269,10996321,13485,0,1695691453,13093.97903414,81.88473795000027,53546.46965736
2023-09-26,01:24:15.000,269,10996329,13405,0,1695691454,13094.019452,81.90588533999835,53546.441708880004
2023-09-26,01:24:16.000,269,10996340,13725,0,1695691455,13093.95882521,81.98342576999858,53546.448696
2023-09-26,01:24:17.000,269,10996347,13205,0,1695691456,13093.97903414,81.99047489999793,53546.46965736
2023-09-26,01:24:18.000,269,10996315,13805,0,1695691457,13093.95882521,82.03276968000137,53546.5185672
2023-09-26,01:24:19.000,269,10996351,13725,0,1695691458,13093.965561519995,82.06801532999816,53546.441708880004
2023-09-26,01:24:20.000,269,10996333,13525,0,1695691459,13093.91167103999,82.08916272000351,53546.46965736
2023-09-26,01:24:21.000,269,10996326,13365,0,1695691460,13093.864516869995,82.13850662999903,53546.36485056001
2023-09-26,01:24:22.000,269,10996315,13485,0,1695691461,13093.844307939995,82.18785054000182,53546.43472176001
2023-09-26,01:24:23.000,269,10996344,13445,0,1695691462,13093.87798949,82.23719445000461,53546.462670240006
2023-09-26,01:24:24.000,269,10996382,13605,0,1695691463,13093.8173627,82.25834184000269,53546.53952856
2023-09-26,01:24:25.000,269,10996337,13645,0,1695691464,13093.75673591,82.34293140000227,53546.54651568
2023-09-26,01:24:26.000,269,10996320,13245,0,1695691465,13093.66916387999,82.4204718300025,53546.42074752
2023-09-26,01:24:27.000,269,10996323,13925,0,1695691466,13093.635482329999,82.42752096000186,53546.40677328001
2023-09-26,01:24:28.000,269,10996320,13485,0,1695691467,13093.588328159989,82.5191596500008,53546.45568312001
2023-09-26,01:24:29.000,269,10996322,13565,0,1695691468,13093.568119229989,82.54735616999824,53546.46965736
2023-09-26,01:24:30.000,269,10996347,13565,0,1695691469,13093.460338269993,82.58260182000231,53546.53952856
2023-09-26,01:24:31.000,269,10996362,13845,0,1695691470,13093.406447789988,82.63899486000446,53546.45568312001
2023-09-26,01:24:32.000,269,10996332,13565,0,1695691471,13093.318875759993,82.68128964000061,53546.462670240006
2023-09-26,01:24:33.000,269,10996315,13205,0,1695691472,13093.332348379998,82.7306335500034,53546.49061872
2023-09-26,01:24:34.000,269,10996377,13565,0,1695691473,13093.204358490002,82.77997745999892,53546.42773464
2023-09-26,01:24:35.000,269,10996325,13405,0,1695691474,13093.170676939997,82.80817398000363,53546.462670240006
2023-09-26,01:24:36.000,269,10996368,13325,0,1695691475,13093.069632289997,82.81522311000299,53546.46965736
2023-09-26,01:24:37.000,269,10996344,13325,0,1695691476,13092.988796569996,82.85751788999914,53546.37183768
2023-09-26,01:24:38.000,269,10996382,13925,0,1695691477,13092.914697159991,82.93505831999937,53546.42074752
2023-09-26,01:24:39.000,269,10996353,13445,0,1695691478,13092.874279299991,82.94915657999809,53546.441708880004
2023-09-26,01:24:40.000,269,10996365,13485,0,1695691479,13092.83386143999,82.97030397000344,53546.45568312001
2023-09-26,01:24:41.000,269,10996369,13445,0,1695691480,13092.75302571999,83.00554962000024,53546.39978616
2023-09-26,01:24:42.000,269,10996352,13645,0,1695691481,13092.63177213999,83.03374613999767,53546.39978616
2023-09-26,01:24:43.000,269,10996385,13365,0,1695691482,13092.5374638,83.08309005000046,53546.3089536
2023-09-26,01:24:44.000,269,10996366,13445,0,1695691483,13092.503782249994,83.1253848300039,53546.3089536
2023-09-26,01:24:45.000,269,10996312,13645,0,1695691484,13092.436419149999,83.16063048000069,53546.35087632
2023-09-26,01:24:46.000,269,10996351,13445,0,1695691485,13092.348847119989,83.17472873999941,53546.39978616
2023-09-26,01:24:47.000,269,10996384,13565,0,1695691486,13092.268011399989,83.25226916999964,53546.36485056001
2023-09-26,01:24:48.000,269,10996360,13365,0,1695691487,13092.214120919998,83.259318299999,53546.36485056001
2023-09-26,01:24:49.000,269,10996353,13605,0,1695691488,13092.099603649993,83.29456395000307,53546.33690208001
2023-09-26,01:24:50.000,269,10996313,13325,0,1695691489,13092.045713170002,83.33685872999922,53546.36485056001
2023-09-26,01:24:51.000,269,10996341,13445,0,1695691490,13091.964877450002,83.37915351000265,53546.35786344
2023-09-26,01:24:52.000,269,10996341,13765,0,1695691491,13091.816678629992,83.39325177000137,53546.26703088001
2023-09-26,01:24:53.000,269,10996343,13245,0,1695691492,13091.695425049991,83.44259568000416,53546.176198320005
2023-09-26,01:24:54.000,269,10996369,13485,0,1695691493,13091.648270879996,83.4707922000016,53546.274018000004
2023-09-26,01:24:55.000,269,10996368,13645,0,1695691494,13091.567435159996,83.50603784999839,53546.225108160004
2023-09-26,01:24:56.000,269,10996411,13605,0,1695691495,13091.45291788999,83.49898871999903,53546.246069520006
2023-09-26,01:24:57.000,269,10996353,13125,0,1695691496,13091.39229109999,83.50603784999839,53546.16921120001
2023-09-26,01:24:58.000,269,10996345,13245,0,1695691497,13091.29798276,83.52718524000375,53546.23908240001
2023-09-26,01:24:59.000,269,10996342,13485,0,1695691498,13091.008321429988,83.54833263000182,53545.98055896001
2023-09-26,01:25:00.000,269,10996340,13925,0,1695691499,13091.042002979993,83.5342343700031,53546.127288480006
2023-09-26,01:25:01.000,269,10996360,13445,0,1695691500,13090.994848809998,83.50603784999839,53546.12030136001
2023-09-26,01:25:02.000,269,10996389,13645,0,1695691501,13090.887067850002,83.49193958999967,53546.12030136001
2023-09-26,01:25:03.000,269,10996321,13725,0,1695691502,13090.792759509997,83.52013611000439,53546.11331424
2023-09-26,01:25:04.000,269,10996345,13165,0,1695691503,13090.732132719997,83.49898871999903,53546.09934000001
2023-09-26,01:25:05.000,269,10996367,13485,0,1695691504,13090.671505929997,83.48489046000032,53546.15523696
2023-09-26,01:25:06.000,269,10996406,13645,0,1695691505,13090.563724970001,83.48489046000032,53546.078378640006
2023-09-26,01:25:07.000,269,10996342,13565,0,1695691506,13090.476152939991,83.52013611000439,53546.03645592
2023-09-26,01:25:08.000,269,10996386,13765,0,1695691507,13090.31448149999,83.52718524000375,53546.008507440005
2023-09-26,01:25:09.000,269,10996363,13565,0,1695691508,13090.267327329995,83.51308697999775,53545.94562336
2023-09-26,01:25:10.000,269,10996400,13725,0,1695691509,13090.24038209,83.48489046000032,53546.01549456
2023-09-26,01:25:11.000,269,10996360,13445,0,1695691510,13090.13933744,83.51308697999775,53545.910687760006
2023-09-26,01:25:12.000,269,10996345,13485,0,1695691511,13090.085446959994,83.47784133000096,53545.95261048001
2023-09-26,01:25:13.000,269,10996297,13405,0,1695691512,13090.05850172,83.49193958999967,53545.93164912001
2023-09-26,01:25:14.000,269,10996330,13845,0,1695691513,13089.950720759989,83.46374307000224,53545.96658472
2023-09-26,01:25:15.000,269,10996328,13725,0,1695691514,13089.923775519994,83.45669394000288,53545.90370064001
2023-09-26,01:25:16.000,269,10996338,13685,0,1695691515,13089.842939799993,83.48489046000032,53545.80588096
2023-09-26,01:25:17.000,269,10996332,13925,0,1695691516,13089.815994559998,83.46374307000224,53545.82684232
2023-09-26,01:25:18.000,269,10996387,13365,0,1695691517,13089.836203489998,83.45669394000288,53545.8198552
2023-09-26,01:25:19.000,269,10996325,13565,0,1695691518,13089.849676109989,83.44964481000352,53545.8547908
2023-09-26,01:25:20.000,269,10996368,13205,0,1695691519,13089.856412419998,83.44259568000416,53545.81286808001
2023-09-26,01:25:21.000,269,10996345,13565,0,1695691520,13089.849676109989,83.46374307000224,53545.749984
2023-09-26,01:25:22.000,269,10996417,13365,0,1695691521,13089.795785629998,83.48489046000032,53545.69408704001
2023-09-26,01:25:23.000,269,10996358,13525,0,1695691522,13089.836203489998,83.44964481000352,53545.69408704001
2023-09-26,01:25:24.000,269,10996325,13565,0,1695691523,13089.842939799993,83.4707922000016,53545.65915144
2023-09-26,01:25:25.000,269,10996342,13365,0,1695691524,13089.869885039989,83.48489046000032,53545.624215840005
2023-09-26,01:25:26.000,269,10996362,13525,0,1695691525,13089.842939799993,83.47784133000096,53545.59626736001
2023-09-26,01:25:27.000,269,10996358,13805,0,1695691526,13089.910302899989,83.49193958999967,53545.59626736001
2023-09-26,01:25:28.000,269,10996312,13325,0,1695691527,13089.97092968999,83.52718524000375,53545.58928024
2023-09-26,01:25:29.000,269,10996337,13445,0,1695691528,13090.03155647999,83.5342343700031,53545.673125680005
2023-09-26,01:25:30.000,269,10996343,13445,0,1695691529,13090.105655889995,83.54128350000246,53545.64517720001
2023-09-26,01:25:31.000,269,10996381,13485,0,1695691530,13090.09891958,83.57652914999926,53545.51940904
2023-09-26,01:25:32.000,269,10996339,13445,0,1695691531,13090.15954637,83.62587306000205,53545.575306000006
2023-09-26,01:25:33.000,269,10996336,13805,0,1695691532,13090.24038209,83.61177480000333,53545.58229312
2023-09-26,01:25:34.000,269,10996345,13405,0,1695691533,13090.348163049995,83.6681678399982,53545.58928024
2023-09-26,01:25:35.000,269,10996340,13885,0,1695691534,13090.40205353,83.6822661000042,53545.58928024
2023-09-26,01:25:36.000,269,10996334,13565,0,1695691535,13090.48288925,83.64702045000013,53545.56831888001
2023-09-26,01:25:37.000,269,10996338,13845,0,1695691536,13090.536779729991,83.72456088000035,53545.54735752001
2023-09-26,01:25:38.000,269,10996339,13485,0,1695691537,13090.698451169992,83.73161000999971,53545.51940904
2023-09-26,01:25:39.000,269,10996389,13245,0,1695691538,13090.725396410002,83.78800305000186,53545.53338328
2023-09-26,01:25:40.000,269,10996358,13245,0,1695691539,13090.792759509997,83.78800305000186,53545.59626736001
2023-09-26,01:25:41.000,269,10996328,13205,0,1695691540,13090.860122609993,83.80210131000058,53545.49146056
2023-09-26,01:25:42.000,269,10996350,13805,0,1695691541,13090.914013089998,83.83029782999802,53545.44255072
2023-09-26,01:25:43.000,269,10996315,13525,0,1695691542,13091.122838699994,83.85144522000337,53545.63120296
2023-09-26,01:25:44.000,269,10996335,13325,0,1695691543,13091.25082858999,83.83029782999802,53545.65915144
2023-09-26,01:25:45.000,269,10996276,13445,0,1695691544,13091.324927999995,83.90078912999888,53545.65915144
2023-09-26,01:25:46.000,269,10996352,13925,0,1695691545,13091.39902741,83.88669087000017,53545.6102416
2023-09-26,01:25:47.000,269,10996333,13965,0,1695691546,13091.466390509995,83.93603478000296,53545.61722872001
2023-09-26,01:25:48.000,269,10996328,13805,0,1695691547,13091.587644089996,83.92193652000424,53545.63819008
2023-09-26,01:25:49.000,269,10996312,13605,0,1695691548,13091.68195243,83.97128042999975,53545.624215840005
2023-09-26,01:25:50.000,269,10996316,13685,0,1695691549,13091.749315529996,83.99242781999783,53545.6801128
2023-09-26,01:25:51.000,269,10996338,13605,0,1695691550,13091.816678629992,84.00652608000382,53545.69408704001
2023-09-26,01:25:52.000,269,10996346,13405,0,1695691551,13091.910986969997,84.02062434000254,53545.742996880006
2023-09-26,01:25:53.000,269,10996320,13765,0,1695691552,13092.018767929992,84.05586998999934,53545.77793248
2023-09-26,01:25:54.000,269,10996356,13285,0,1695691553,13092.072658409998,84.05586998999934,53545.742996880006
2023-09-26,01:25:55.000,269,10996347,13245,0,1695691554,13092.113076269998,84.08406651000405,53545.770945360004
2023-09-26,01:25:56.000,269,10996327,13885,0,1695691555,13092.173703059998,84.08406651000405,53545.749984
2023-09-26,01:25:57.000,269,10996367,13605,0,1695691556,13092.241066159993,84.14045954999892,53545.75697112
2023-09-26,01:25:58.000,269,10996346,13485,0,1695691557,13092.355583429999,84.19685259000107,53545.83382944001
2023-09-26,01:25:59.000,269,10996322,13285,0,1695691558,13092.443155459994,84.21095084999979,53545.910687760006
2023-09-26,01:26:00.000,269,10996353,13285,0,1695691559,13092.584617969995,84.19685259000107,53545.95261048001
2023-09-26,01:26:01.000,269,10996302,13565,0,1695691560,13092.61156320999,84.23209823999787,53545.98754608
2023-09-26,01:26:02.000,269,10996367,13725,0,1695691561,13092.625035829995,84.25324563000322,53545.910687760006
2023-09-26,01:26:03.000,269,10996306,13525,0,1695691562,13092.67218999999,84.26029476000258,53545.86876504
2023-09-26,01:26:04.000,269,10996367,13605,0,1695691563,13092.73281678999,84.26029476000258,53545.91767488
2023-09-26,01:26:05.000,269,10996345,13565,0,1695691564,13092.81365250999,84.28849128000002,53545.924662
2023-09-26,01:26:06.000,269,10996322,13525,0,1695691565,13092.90122454,84.29554040999938,53545.96658472
2023-09-26,01:26:07.000,269,10996368,13405,0,1695691566,13092.968587639996,84.3378351900028,53546.02248168
2023-09-26,01:26:08.000,269,10996363,13685,0,1695691567,13093.049423359997,84.34488432000217,53546.03645592
2023-09-26,01:26:09.000,269,10996378,13565,0,1695691568,13093.157204319992,84.3730808399996,53546.078378640006
2023-09-26,01:26:10.000,269,10996377,13925,0,1695691569,13093.217831109992,84.31668780000473,53546.07139152001
2023-09-26,01:26:11.000,269,10996393,13765,0,1695691570,13093.271721589997,84.35193345000152,53546.0644044
2023-09-26,01:26:12.000,269,10996317,13405,0,1695691571,13093.271721589997,84.34488432000217,53546.04344304
2023-09-26,01:26:13.000,269,10996361,13405,0,1695691572,13093.339084689993,84.31668780000473,53546.078378640006
2023-09-26,01:26:14.000,269,10996345,13325,0,1695691573,13093.446865649988,84.32373693000409,53546.1342756
2023-09-26,01:26:15.000,269,10996317,13725,0,1695691574,13093.547910299989,84.3378351900028,53546.14126272
2023-09-26,01:26:16.000,269,10996387,13765,0,1695691575,13093.595064469999,84.32373693000409,53546.19715968001
2023-09-26,01:26:17.000,269,10996388,13525,0,1695691576,13093.64895494999,84.33078606000345,53546.246069520006
2023-09-26,01:26:18.000,269,10996366,13565,0,1695691577,13093.75673591,84.31668780000473,53546.26703088001
2023-09-26,01:26:19.000,269,10996365,14005,0,1695691578,13093.77694484,84.38717909999832,53546.225108160004
2023-09-26,01:26:20.000,269,10996363,13245,0,1695691579,13093.83083531999,84.35898258000088,53546.28100512
2023-09-26,01:26:21.000,269,10996349,13685,0,1695691580,13093.83083531999,84.39422822999768,53546.21812104001
2023-09-26,01:26:22.000,269,10996379,13645,0,1695691581,13093.89146210999,84.34488432000217,53546.225108160004
2023-09-26,01:26:23.000,269,10996351,13325,0,1695691582,13093.95882521,84.3730808399996,53546.31594072001
2023-09-26,01:26:24.000,269,10996329,13645,0,1695691583,13094.026188309996,84.38012996999896,53546.30196648
2023-09-26,01:26:25.000,269,10996332,13365,0,1695691584,13094.05313354999,84.40127736000431,53546.3788248
2023-09-26,01:26:26.000,269,10996359,13525,0,1695691585,13094.066606169996,84.38012996999896,53546.343889200005
2023-09-26,01:26:27.000,269,10996343,13325,0,1695691586,13094.03292461999,84.38012996999896,53546.343889200005
2023-09-26,01:26:28.000,269,10996396,13445,0,1695691587,13094.107024029996,84.36603171000024,53546.343889200005
2023-09-26,01:26:29.000,269,10996341,13565,0,1695691588,13094.147441889996,84.41537562000303,53546.42074752
2023-09-26,01:26:30.000,269,10996372,13285,0,1695691589,13094.194596059991,84.3730808399996,53546.42074752
2023-09-26,01:26:31.000,269,10996321,13405,0,1695691590,13094.147441889996,84.40127736000431,53546.37183768
2023-09-26,01:26:32.000,269,10996349,13445,0,1695691591,13094.235013919992,84.38012996999896,53546.42074752
2023-09-26,01:26:33.000,269,10996332,13685,0,1695691592,13094.261959160001,84.38012996999896,53546.49061872
2023-09-26,01:26:34.000,269,10996400,13445,0,1695691593,13094.275431779992,84.35898258000088,53546.49760584
2023-09-26,01:26:35.000,269,10996359,13765,0,1695691594,13094.268695469997,84.38717909999832,53546.49061872
2023-09-26,01:26:36.000,269,10996360,13645,0,1695691595,13094.228277609996,84.42947388000175,53546.462670240006
2023-09-26,01:26:37.000,269,10996346,13525,0,1695691596,13094.261959160001,84.43652301000111,53546.462670240006
2023-09-26,01:26:38.000,269,10996384,13645,0,1695691597,13094.261959160001,84.38717909999832,53546.5884384
2023-09-26,01:26:39.000,269,10996383,13405,0,1695691598,13094.302377020002,84.40127736000431,53546.61638688
2023-09-26,01:26:40.000,269,10996349,13165,0,1695691599,13094.356267499992,84.40127736000431,53546.59542552
2023-09-26,01:26:41.000,269,10996313,13165,0,1695691600,13094.363003810002,84.38012996999896,53546.5884384
2023-09-26,01:26:42.000,269,10996417,13205,0,1695691601,13094.329322259997,84.36603171000024,53546.57446416001
2023-09-26,01:26:43.000,269,10996386,13525,0,1695691602,13094.356267499992,84.3730808399996,53546.61638688
2023-09-26,01:26:44.000,269,10996358,13125,0,1695691603,13094.302377020002,84.35898258000088,53546.5884384
2023-09-26,01:26:45.000,269,10996314,13485,0,1695691604,13094.349531189997,84.38012996999896,53546.70721944
2023-09-26,01:26:46.000,269,10996322,13365,0,1695691605,13094.302377020002,84.39422822999768,53546.56747704
2023-09-26,01:26:47.000,269,10996313,13405,0,1695691606,13094.336058569992,84.39422822999768,53546.6583096
2023-09-26,01:26:48.000,269,10996374,13565,0,1695691607,13094.396685359992,84.35898258000088,53546.70023232001
2023-09-26,01:26:49.000,269,10996353,13565,0,1695691608,13094.403421670002,84.38012996999896,53546.749142160006
2023-09-26,01:26:50.000,269,10996396,13765,0,1695691609,13094.423630600002,84.35193345000152,53546.70023232001
2023-09-26,01:26:51.000,269,10996339,13405,0,1695691610,13094.416894289992,84.34488432000217,53546.72119368001
2023-09-26,01:26:52.000,269,10996362,13365,0,1695691611,13094.389949049997,84.35193345000152,53546.728180800004
2023-09-26,01:26:53.000,269,10996373,13245,0,1695691612,13094.389949049997,84.3378351900028,53546.70023232001
2023-09-26,01:26:54.000,269,10996340,13445,0,1695691613,13094.430366909997,84.35898258000088,53546.75612928
2023-09-26,01:26:55.000,269,10996383,13405,0,1695691614,13094.484257390002,84.33078606000345,53546.6932452
2023-09-26,01:26:56.000,269,10996328,13725,0,1695691615,13094.524675250002,84.33078606000345,53546.67228384001
2023-09-26,01:26:57.000,269,10996327,13565,0,1695691616,13094.504466320002,84.35193345000152,53546.6932452
2023-09-26,01:26:58.000,269,10996310,13525,0,1695691617,13094.565093110003,84.32373693000409,53546.728180800004
2023-09-26,01:26:59.000,269,10996316,13685,0,1695691618,13094.551620489998,84.3730808399996,53546.73516792
2023-09-26,01:27:00.000,269,10996374,13405,0,1695691619,13094.571829419998,84.3730808399996,53546.679270960005
2023-09-26,01:27:01.000,269,10996359,13885,0,1695691620,13094.551620489998,84.38717909999832,53546.63734824
2023-09-26,01:27:02.000,269,10996371,13405,0,1695691621,13094.565093110003,84.38012996999896,53546.64433536
2023-09-26,01:27:03.000,269,10996315,13325,0,1695691622,13094.565093110003,84.38717909999832,53546.65132248001
2023-09-26,01:27:04.000,269,10996385,13245,0,1695691623,13094.618983589993,84.3730808399996,53546.728180800004
2023-09-26,01:27:05.000,269,10996346,13445,0,1695691624,13094.585302039988,84.40832649000367,53546.73516792
2023-09-26,01:27:06.000,269,10996352,13685,0,1695691625,13094.645928829988,84.40127736000431,53546.728180800004
2023-09-26,01:27:07.000,269,10996359,13605,0,1695691626,13094.578565729993,84.43652301000111,53546.70721944
2023-09-26,01:27:08.000,269,10996316,13765,0,1695691627,13094.571829419998,84.43652301000111,53546.74215504001
2023-09-26,01:27:09.000,269,10996355,13365,0,1695691628,13094.645928829988,84.4717686599979,53546.75612928
2023-09-26,01:27:10.000,269,10996356,13605,0,1695691629,13094.625719899988,84.45062126999983,53546.7631164
2023-09-26,01:27:11.000,269,10996310,13565,0,1695691630,13094.558356799993,84.47881779000454,53546.728180800004
2023-09-26,01:27:12.000,269,10996350,13565,0,1695691631,13094.612247279998,84.46471952999855,53546.7631164
2023-09-26,01:27:13.000,269,10996363,13765,0,1695691632,13094.592038349998,84.46471952999855,53546.82600048
2023-09-26,01:27:14.000,269,10996352,13405,0,1695691633,13094.605510969988,84.49996518000262,53546.846961840005
2023-09-26,01:27:15.000,269,10996348,13765,0,1695691634,13094.578565729993,84.50701431000198,53546.77010352001
2023-09-26,01:27:16.000,269,10996308,13925,0,1695691635,13094.524675250002,84.5211125700007,53546.83997472001
2023-09-26,01:27:17.000,269,10996333,13765,0,1695691636,13094.504466320002,84.53521082999941,53546.81202624
2023-09-26,01:27:18.000,269,10996366,13605,0,1695691637,13094.531411559998,84.54930908999813,53546.85394896
2023-09-26,01:27:19.000,269,10996334,13485,0,1695691638,13094.565093110003,84.56340735000413,53546.90984592001
2023-09-26,01:27:20.000,269,10996342,13485,0,1695691639,13094.531411559998,84.55635822000477,53546.895871680004
2023-09-26,01:27:21.000,269,10996382,13605,0,1695691640,13094.544884180003,84.55635822000477,53546.95875576001
2023-09-26,01:27:22.000,269,10996313,13245,0,1695691641,13094.477521079993,84.56340735000413,53546.916833040006
2023-09-26,01:27:23.000,269,10996398,13445,0,1695691642,13094.497730009993,84.54225995999877,53546.90984592001
2023-09-26,01:27:24.000,269,10996322,13245,0,1695691643,13094.470784769997,84.59160387000156,53546.86792320001
2023-09-26,01:27:25.000,269,10996332,13445,0,1695691644,13094.511202629998,84.5845547400022,53546.92382016
2023-09-26,01:27:26.000,269,10996333,13405,0,1695691645,13094.450575839997,84.57045648000349,53546.9028588
2023-09-26,01:27:27.000,269,10996316,13685,0,1695691646,13094.484257390002,84.57045648000349,53547.00067848
2023-09-26,01:27:28.000,269,10996341,13365,0,1695691647,13094.511202629998,84.56340735000413,53547.084523920006
2023-09-26,01:27:29.000,269,10996339,13245,0,1695691648,13094.511202629998,84.59160387000156,53547.14042088
2023-09-26,01:27:30.000,269,10996394,13325,0,1695691649,13094.504466320002,84.57045648000349,53547.12644664001
2023-09-26,01:27:31.000,269,10996368,13685,0,1695691650,13094.477521079993,84.61275125999964,53547.063562560004
2023-09-26,01:27:32.000,269,10996349,13445,0,1695691651,13094.416894289992,84.59865300000092,53547.02163984
2023-09-26,01:27:33.000,269,10996363,13325,0,1695691652,13094.403421670002,84.57045648000349,53547.02163984
2023-09-26,01:27:34.000,269,10996329,13485,0,1695691653,13094.423630600002,84.56340735000413,53547.10548528001
2023-09-26,01:27:35.000,269,10996339,13725,0,1695691654,13094.437103219992,84.57750561000285,53547.112472400004
2023-09-26,01:27:36.000,269,10996322,13405,0,1695691655,13094.403421670002,84.60570213000028,53547.11945952
2023-09-26,01:27:37.000,269,10996344,13325,0,1695691656,13094.369740119997,84.60570213000028,53547.10548528001
2023-09-26,01:27:38.000,269,10996339,13645,0,1695691657,13094.403421670002,84.59160387000156,53547.231253440004
2023-09-26,01:27:39.000,269,10996343,13325,0,1695691658,13094.329322259997,84.619800389999,53547.09151104
2023-09-26,01:27:40.000,269,10996367,13405,0,1695691659,13094.329322259997,84.5845547400022,53547.112472400004
2023-09-26,01:27:41.000,269,10996344,13285,0,1695691660,13094.302377020002,84.64094778000435,53547.04958832
2023-09-26,01:27:42.000,269,10996362,13565,0,1695691661,13094.261959160001,84.65504604000307,53547.084523920006
2023-09-26,01:27:43.000,269,10996338,13365,0,1695691662,13094.295640709992,84.65504604000307,53547.147408
2023-09-26,01:27:44.000,269,10996333,13445,0,1695691663,13094.275431779992,84.68324256000051,53547.12644664001
2023-09-26,01:27:45.000,269,10996372,13685,0,1695691664,13094.275431779992,84.64799691000371,53547.17535648001
2023-09-26,01:27:46.000,269,10996293,13285,0,1695691665,13094.228277609996,84.62684951999836,53547.14042088
2023-09-26,01:27:47.000,269,10996338,13525,0,1695691666,13094.174387129991,84.66209517000243,53547.00766560001
2023-09-26,01:27:48.000,269,10996341,13485,0,1695691667,13094.12049665,84.64799691000371,53547.03561408001
2023-09-26,01:27:49.000,269,10996320,13365,0,1695691668,13094.147441889996,84.66209517000243,53547.03561408001
2023-09-26,01:27:50.000,269,10996353,13325,0,1695691669,13094.107024029996,84.61275125999964,53547.09151104
2023-09-26,01:27:51.000,269,10996322,13605,0,1695691670,13094.066606169996,84.66914430000179,53547.02862696
2023-09-26,01:27:52.000,269,10996364,13605,0,1695691671,13094.066606169996,84.66209517000243,53547.02862696
2023-09-26,01:27:53.000,269,10996319,13245,0,1695691672,13094.113760339991,84.69734081999923,53547.11945952
2023-09-26,01:27:54.000,269,10996331,13445,0,1695691673,13094.03292461999,84.69734081999923,53547.15439512001
2023-09-26,01:27:55.000,269,10996382,13525,0,1695691674,13093.97903414,84.72553734000394,53547.084523920006
2023-09-26,01:27:56.000,269,10996325,13285,0,1695691675,13094.005979379996,84.75373386000138,53547.10548528001
2023-09-26,01:27:57.000,269,10996356,13445,0,1695691676,13093.93861628,84.78897950999817,53546.97971712
2023-09-26,01:27:58.000,269,10996330,13485,0,1695691677,13093.93187996999,84.7960286400048,53547.00766560001
2023-09-26,01:27:59.000,269,10996345,13725,0,1695691678,13093.965561519995,84.78193037999881,53547.084523920006
2023-09-26,01:28:00.000,269,10996311,13605,0,1695691679,13093.985770449995,84.78897950999817,53547.09151104
2023-09-26,01:28:01.000,269,10996330,13245,0,1695691680,13093.99250675999,84.78897950999817,53547.084523920006
2023-09-26,01:28:02.000,269,10996347,13325,0,1695691681,13093.91167103999,84.80307777000417,53547.084523920006
2023-09-26,01:28:03.000,269,10996348,13485,0,1695691682,13093.91840735,84.87356906999776,53547.04958832
2023-09-26,01:28:04.000,269,10996319,13245,0,1695691683,13093.89819842,84.85242167999968,53546.965742880006
2023-09-26,01:28:05.000,269,10996360,13565,0,1695691684,13093.91167103999,84.87356906999776,53547.00766560001
2023-09-26,01:28:06.000,269,10996364,13565,0,1695691685,13093.824099009995,84.87356906999776,53546.97971712
2023-09-26,01:28:07.000,269,10996337,13285,0,1695691686,13093.844307939995,84.92291298000055,53546.95176864
2023-09-26,01:28:08.000,269,10996326,13085,0,1695691687,13093.864516869995,84.92291298000055,53547.07753680001
2023-09-26,01:28:09.000,269,10996348,13165,0,1695691688,13093.89819842,84.95815863000462,53546.98670424001
2023-09-26,01:28:10.000,269,10996357,13285,0,1695691689,13093.864516869995,84.96520776000398,53547.0426012
2023-09-26,01:28:11.000,269,10996389,13285,0,1695691690,13093.803890079995,85.02160079999885,53546.97971712
2023-09-26,01:28:12.000,269,10996363,13405,0,1695691691,13093.77694484,85.03569906000484,53546.95176864
2023-09-26,01:28:13.000,269,10996371,13485,0,1695691692,13093.77694484,85.0427481900042,53546.90984592001
2023-09-26,01:28:14.000,269,10996369,13525,0,1695691693,13093.74999959999,85.06389558000228,53546.965742880006
2023-09-26,01:28:15.000,269,10996331,13365,0,1695691694,13093.723054359994,85.1132394899978,53546.944781520004
2023-09-26,01:28:16.000,269,10996335,13325,0,1695691695,13093.655691259999,85.09914122999908,53546.944781520004
2023-09-26,01:28:17.000,269,10996378,13325,0,1695691696,13093.615273399999,85.13438688000315,53546.90984592001
2023-09-26,01:28:18.000,269,10996367,13485,0,1695691697,13093.60853708999,85.15553427000123,53546.97273
2023-09-26,01:28:19.000,269,10996346,13285,0,1695691698,13093.541173989994,85.16258340000059,53546.95875576001
2023-09-26,01:28:20.000,269,10996397,13245,0,1695691699,13093.500756129994,85.20487818000402,53546.93080728
2023-09-26,01:28:21.000,269,10996374,13565,0,1695691700,13093.392975169998,85.23307470000145,53546.81202624
2023-09-26,01:28:22.000,269,10996332,13205,0,1695691701,13093.379502549993,85.21192731000338,53546.83997472001
2023-09-26,01:28:23.000,269,10996362,13365,0,1695691702,13093.352557309998,85.24717296000017,53546.88888456001
2023-09-26,01:28:24.000,269,10996362,13405,0,1695691703,13093.339084689993,85.2260255700021,53546.846961840005
2023-09-26,01:28:25.000,269,10996364,13565,0,1695691704,13093.285194210002,85.25422208999953,53546.85394896
2023-09-26,01:28:26.000,269,10996338,13445,0,1695691705,13093.170676939997,85.24717296000017,53546.749142160006
2023-09-26,01:28:27.000,269,10996328,13605,0,1695691706,13093.143731700002,85.26127121999889,53546.78407776
2023-09-26,01:28:28.000,269,10996334,13605,0,1695691707,13093.103313840002,85.2260255700021,53546.798052000006
2023-09-26,01:28:29.000,269,10996374,13325,0,1695691708,13093.062895980001,85.26832034999825,53546.777090640004
2023-09-26,01:28:30.000,269,10996341,13445,0,1695691709,13092.955115019991,85.27536948000488,53546.72119368001
2023-09-26,01:28:31.000,269,10996355,13645,0,1695691710,13092.907960849996,85.27536948000488,53546.72119368001
2023-09-26,01:28:32.000,269,10996354,13445,0,1695691711,13092.84059775,85.24012383000081,53546.749142160006
2023-09-26,01:28:33.000,269,10996328,13645,0,1695691712,13092.81365250999,85.24012383000081,53546.77010352001
2023-09-26,01:28:34.000,269,10996351,13405,0,1695691713,13092.786707269996,85.24012383000081,53546.71420656
2023-09-26,01:28:35.000,269,10996381,13445,0,1695691714,13092.705871549995,85.24012383000081,53546.70023232001
2023-09-26,01:28:36.000,269,10996385,13565,0,1695691715,13092.65871738,85.21897644000273,53546.70023232001
2023-09-26,01:28:37.000,269,10996367,13365,0,1695691716,13092.57114534999,85.2260255700021,53546.630361120006
2023-09-26,01:28:38.000,269,10996363,13725,0,1695691717,13092.523991179994,85.24012383000081,53546.609399760004
2023-09-26,01:28:39.000,269,10996341,13245,0,1695691718,13092.55767273,85.20487818000402,53546.63734824
2023-09-26,01:28:40.000,269,10996371,13205,0,1695691719,13092.544200109995,85.16258340000059,53546.63734824
2023-09-26,01:28:41.000,269,10996354,13485,0,1695691720,13092.49030962999,85.19782905000466,53546.59542552
2023-09-26,01:28:42.000,269,10996350,13565,0,1695691721,13092.396001289999,85.18373078999866,53546.53952856
2023-09-26,01:28:43.000,269,10996397,13485,0,1695691722,13092.348847119989,85.19782905000466,53546.511580080005
2023-09-26,01:28:44.000,269,10996351,13565,0,1695691723,13092.315165569998,85.1766816599993,53546.53952856
2023-09-26,01:28:45.000,269,10996357,13525,0,1695691724,13092.281484019994,85.1766816599993,53546.46965736
2023-09-26,01:28:46.000,269,10996359,13365,0,1695691725,13092.200648299993,85.16258340000059,53546.462670240006
2023-09-26,01:28:47.000,269,10996387,13365,0,1695691726,13092.200648299993,85.1766816599993,53546.39978616
2023-09-26,01:28:48.000,269,10996354,13685,0,1695691727,13092.214120919998,85.16258340000059,53546.42074752
2023-09-26,01:28:49.000,269,10996366,13525,0,1695691728,13092.153494129998,85.12733775000379,53546.43472176001
2023-09-26,01:28:50.000,269,10996389,13725,0,1695691729,13092.160230439993,85.12028862000443,53546.441708880004
2023-09-26,01:28:51.000,269,10996383,13685,0,1695691730,13092.059185789993,85.12028862000443,53546.3788248
2023-09-26,01:28:52.000,269,10996332,13405,0,1695691731,13092.045713170002,85.09209209999972,53546.31594072001
2023-09-26,01:28:53.000,269,10996346,13405,0,1695691732,13092.038976859993,85.04979732000356,53546.31594072001
2023-09-26,01:28:54.000,269,10996365,13925,0,1695691733,13092.086131030002,85.04979732000356,53546.30196648
2023-09-26,01:28:55.000,269,10996319,13365,0,1695691734,13092.059185789993,85.05684645000292,53546.3089536
2023-09-26,01:28:56.000,269,10996345,13485,0,1695691735,13092.025504240002,85.03569906000484,53546.3089536
2023-09-26,01:28:57.000,269,10996370,13245,0,1695691736,13092.012031619997,85.04979732000356,53546.246069520006
2023-09-26,01:28:58.000,269,10996346,13365,0,1695691737,13091.998558999992,85.00750254000013,53546.21812104001
2023-09-26,01:28:59.000,269,10996365,13645,0,1695691738,13091.937932209992,85.03569906000484,53546.21812104001
2023-09-26,01:29:00.000,269,10996389,13405,0,1695691739,13091.944668520002,84.9793060200027,53546.23209528
2023-09-26,01:29:01.000,269,10996391,13285,0,1695691740,13091.877305419992,84.99340428000141,53546.127288480006
2023-09-26,01:29:02.000,269,10996386,13605,0,1695691741,13091.958141139992,84.97225689000334,53546.15523696
2023-09-26,01:29:03.000,269,10996362,13445,0,1695691742,13091.964877450002,84.94406036999862,53546.2041468
2023-09-26,01:29:04.000,269,10996335,13325,0,1695691743,13091.985086380002,84.95815863000462,53546.225108160004
2023-09-26,01:29:05.000,269,10996361,13525,0,1695691744,13091.971613759997,84.89471646000311,53546.23209528
2023-09-26,01:29:06.000,269,10996384,13605,0,1695691745,13091.944668520002,84.90881472000183,53546.12030136001
2023-09-26,01:29:07.000,269,10996343,13725,0,1695691746,13091.985086380002,84.89471646000311,53546.176198320005
2023-09-26,01:29:08.000,269,10996343,13605,0,1695691747,13091.978350069992,84.90881472000183,53546.127288480006
2023-09-26,01:29:09.000,269,10996384,13445,0,1695691748,13091.978350069992,84.87356906999776,53546.1342756
2023-09-26,01:29:10.000,269,10996371,13325,0,1695691749,13091.958141139992,84.88766733000375,53546.08536576
2023-09-26,01:29:11.000,269,10996341,13485,0,1695691750,13091.931195899997,84.88766733000375,53546.07139152001
2023-09-26,01:29:12.000,269,10996394,13245,0,1695691751,13091.971613759997,84.8665199399984,53546.106327120004
2023-09-26,01:29:13.000,269,10996418,13405,0,1695691752,13092.012031619997,84.85242167999968,53546.16222408
2023-09-26,01:29:14.000,269,10996326,13245,0,1695691753,13091.971613759997,84.8312742900016,53546.1342756
2023-09-26,01:29:15.000,269,10996365,13405,0,1695691754,13091.937932209992,84.81012690000352,53546.106327120004
2023-09-26,01:29:16.000,269,10996336,13445,0,1695691755,13091.897514349992,84.80307777000417,53546.02946880001
2023-09-26,01:29:17.000,269,10996378,13325,0,1695691756,13091.904250660002,84.83832342000096,53546.07139152001
2023-09-26,01:29:18.000,269,10996355,13685,0,1695691757,13091.924459590002,84.81012690000352,53546.078378640006
2023-09-26,01:29:19.000,269,10996358,13485,0,1695691758,13091.998558999992,84.76078299000073,53546.106327120004
2023-09-26,01:29:20.000,269,10996341,13405,0,1695691759,13091.958141139992,84.69734081999923,53546.09235288
2023-09-26,01:29:21.000,269,10996369,13605,0,1695691760,13091.944668520002,84.72553734000394,53546.0644044
2023-09-26,01:29:22.000,269,10996384,13285,0,1695691761,13091.951404829997,84.69734081999923,53546.02248168
2023-09-26,01:29:23.000,269,10996358,13565,0,1695691762,13091.931195899997,84.67619343000115,53546.02946880001
2023-09-26,01:29:24.000,269,10996362,13565,0,1695691763,13091.904250660002,84.65504604000307,53546.057417280004
2023-09-26,01:29:25.000,269,10996389,13365,0,1695691764,13091.910986969997,84.64799691000371,53546.0644044
2023-09-26,01:29:26.000,269,10996343,13525,0,1695691765,13091.830151249997,84.64094778000435,53546.00152032001
2023-09-26,01:29:27.000,269,10996357,13285,0,1695691766,13091.863832800002,84.63389864999772,53546.057417280004
2023-09-26,01:29:28.000,269,10996404,13805,0,1695691767,13091.917723279992,84.63389864999772,53546.12030136001
2023-09-26,01:29:29.000,269,10996371,13365,0,1695691768,13091.904250660002,84.57750561000285,53546.08536576
2023-09-26,01:29:30.000,269,10996333,13525,0,1695691769,13091.904250660002,84.59865300000092,53546.00152032001
2023-09-26,01:29:31.000,269,10996408,13605,0,1695691770,13091.890778039997,84.56340735000413,53546.02946880001
2023-09-26,01:29:32.000,269,10996368,13685,0,1695691771,13091.836887559992,84.5845547400022,53545.98055896001
2023-09-26,01:29:33.000,269,10996351,13405,0,1695691772,13091.863832800002,84.54930908999813,53546.00152032001
2023-09-26,01:29:34.000,269,10996318,13085,0,1695691773,13091.897514349992,84.51406344000134,53546.0644044
2023-09-26,01:29:35.000,269,10996346,13605,0,1695691774,13091.910986969997,84.51406344000134,53546.02248168
2023-09-26,01:29:36.000,269,10996312,13645,0,1695691775,13091.877305419992,84.4858669200039,53545.98754608
2023-09-26,01:29:37.000,269,10996331,13925,0,1695691776,13091.870569109997,84.45767039999919,53545.9945332
2023-09-26,01:29:38.000,269,10996322,13565,0,1695691777,13091.910986969997,84.49291605000326,53546.008507440005
2023-09-26,01:29:39.000,269,10996374,13685,0,1695691778,13091.937932209992,84.4717686599979,53545.98055896001
2023-09-26,01:29:40.000,269,10996360,13525,0,1695691779,13091.931195899997,84.43652301000111,53546.02946880001
2023-09-26,01:29:41.000,269,10996354,13565,0,1695691780,13091.904250660002,84.45062126999983,53545.95261048001
2023-09-26,01:29:42.000,269,10996316,13605,0,1695691781,13091.904250660002,84.45062126999983,53545.96658472
2023-09-26,01:29:43.000,269,10996375,13405,0,1695691782,13092.005295310002,84.38012996999896,53545.9945332
2023-09-26,01:29:44.000,269,10996336,13485,0,1695691783,13092.025504240002,84.40127736000431,53546.00152032001
2023-09-26,01:29:45.000,269,10996361,13565,0,1695691784,13091.971613759997,84.42242475000239,53546.008507440005
2023-09-26,01:29:46.000,269,10996351,13525,0,1695691785,13091.978350069992,84.35898258000088,53546.008507440005
2023-09-26,01:29:47.000,269,10996357,13245,0,1695691786,13092.005295310002,84.34488432000217,53546.00152032001
2023-09-26,01:29:48.000,269,10996335,13525,0,1695691787,13092.018767929992,84.32373693000409,53546.05043016001
2023-09-26,01:29:49.000,269,10996393,13285,0,1695691788,13092.086131030002,84.26029476000258,53546.02248168
2023-09-26,01:29:50.000,269,10996349,13405,0,1695691789,13092.045713170002,84.28144215000066,53545.9945332
2023-09-26,01:29:51.000,269,10996359,13725,0,1695691790,13092.045713170002,84.26029476000258,53545.98055896001
2023-09-26,01:29:52.000,269,10996343,13405,0,1695691791,13092.106339960003,84.26734389000194,53545.98754608
2023-09-26,01:29:53.000,269,10996334,13205,0,1695691792,13092.146757819988,84.16865607000364,53546.02946880001
2023-09-26,01:29:54.000,269,10996357,13845,0,1695691793,13092.153494129998,84.18980346000171,53546.078378640006
2023-09-26,01:29:55.000,269,10996394,13445,0,1695691794,13092.086131030002,84.16865607000364,53545.91767488
2023-09-26,01:29:56.000,269,10996394,13365,0,1695691795,13092.119812579993,84.14045954999892,53545.938636240004
2023-09-26,01:29:57.000,269,10996326,13525,0,1695691796,13092.166966749988,84.13341041999956,53545.97357184
2023-09-26,01:29:58.000,269,10996327,13525,0,1695691797,13092.200648299993,84.1263612900002,53545.938636240004
2023-09-26,01:29:59.000,269,10996355,13445,0,1695691798,13092.220857229993,84.11226303000149,53545.96658472
2023-09-26,01:30:00.000,269,10996348,13565,0,1695691799,13092.207384609988,84.09111564000341,53545.938636240004
2023-09-26,01:30:01.000,269,10996342,13765,0,1695691800,13092.288220329989,84.04882085999998,53545.98754608
2023-09-26,01:30:02.000,269,10996368,13685,0,1695691801,13092.362319739994,84.04882085999998,53545.95261048001
2023-09-26,01:30:03.000,269,10996342,12965,0,1695691802,13092.301692949994,84.03472260000126,53545.8547908
2023-09-26,01:30:04.000,269,10996335,13285,0,1695691803,13092.375792359999,84.03472260000126,53545.910687760006
2023-09-26,01:30:05.000,269,10996345,13765,0,1695691804,13092.436419149999,83.97832955999911,53545.93164912001
2023-09-26,01:30:06.000,269,10996380,13605,0,1695691805,13092.483573319994,83.96423130000039,53545.959597600006
2023-09-26,01:30:07.000,269,10996382,13245,0,1695691806,13092.47010069999,84.00652608000382,53545.86876504
2023-09-26,01:30:08.000,269,10996341,13405,0,1695691807,13092.544200109995,83.95013304000167,53545.938636240004
2023-09-26,01:30:09.000,269,10996319,13245,0,1695691808,13092.63850845,83.94308391000231,53545.94562336
2023-09-26,01:30:10.000,269,10996381,13285,0,1695691809,13092.705871549995,83.95718217000103,53545.94562336
2023-09-26,01:30:11.000,269,10996378,13365,0,1695691810,13092.67892631,83.97128042999975,53545.959597600006
2023-09-26,01:30:12.000,269,10996336,13085,0,1695691811,13092.69913524,83.99947695000446,53545.91767488
2023-09-26,01:30:13.000,269,10996336,13365,0,1695691812,13092.75976203,83.97128042999975,53545.91767488
2023-09-26,01:30:14.000,269,10996346,13445,0,1695691813,13092.786707269996,83.97832955999911,53545.924662
2023-09-26,01:30:15.000,269,10996355,13485,0,1695691814,13092.88101561,83.97128042999975,53545.959597600006
2023-09-26,01:30:16.000,269,10996356,13645,0,1695691815,13092.914697159991,84.00652608000382,53545.93164912001
2023-09-26,01:30:17.000,269,10996343,13205,0,1695691816,13092.955115019991,83.99242781999783,53545.91767488
2023-09-26,01:30:18.000,269,10996381,13565,0,1695691817,13092.988796569996,83.99242781999783,53545.96658472
2023-09-26,01:30:19.000,269,10996382,13445,0,1695691818,13092.988796569996,83.99242781999783,53545.959597600006
2023-09-26,01:30:20.000,269,10996332,13445,0,1695691819,13093.042687050001,84.04177173000062,53545.959597600006
2023-09-26,01:30:21.000,269,10996402,13525,0,1695691820,13093.022478120001,84.04177173000062,53545.81286808001
2023-09-26,01:30:22.000,269,10996360,13245,0,1695691821,13093.062895980001,84.0276734700019,53545.89671352
2023-09-26,01:30:23.000,269,10996330,13405,0,1695691822,13093.184149560002,84.0276734700019,53546.00152032001
2023-09-26,01:30:24.000,269,10996344,13325,0,1695691823,13093.244776350002,84.01357521000318,53546.02946880001
2023-09-26,01:30:25.000,269,10996373,13685,0,1695691824,13093.264985280002,84.0629191199987,53545.9945332
2023-09-26,01:30:26.000,269,10996336,13725,0,1695691825,13093.312139449998,84.04177173000062,53546.07139152001
2023-09-26,01:30:27.000,269,10996336,13605,0,1695691826,13093.278457899993,84.01357521000318,53545.95261048001
2023-09-26,01:30:28.000,269,10996352,13285,0,1695691827,13093.345821000003,84.04882085999998,53546.05043016001
2023-09-26,01:30:29.000,269,10996372,13125,0,1695691828,13093.366029929988,84.03472260000126,53546.00152032001
2023-09-26,01:30:30.000,269,10996368,13365,0,1695691829,13093.366029929988,84.03472260000126,53546.05043016001
2023-09-26,01:30:31.000,269,10996386,13325,0,1695691830,13093.392975169998,84.04882085999998,53546.04344304
2023-09-26,01:30:32.000,269,10996360,13525,0,1695691831,13093.467074579989,84.0276734700019,53546.09934000001
2023-09-26,01:30:33.000,269,10996333,13325,0,1695691832,13093.480547199993,84.04882085999998,53546.057417280004
2023-09-26,01:30:34.000,269,10996342,13485,0,1695691833,13093.507492439989,84.02062434000254,53546.078378640006
2023-09-26,01:30:35.000,269,10996368,13245,0,1695691834,13093.446865649988,84.02062434000254,53545.96658472
2023-09-26,01:30:36.000,269,10996355,13565,0,1695691835,13093.480547199993,84.00652608000382,53546.008507440005
2023-09-26,01:30:37.000,269,10996336,13485,0,1695691836,13093.547910299989,84.0276734700019,53546.02946880001
2023-09-26,01:30:38.000,269,10996391,13445,0,1695691837,13093.588328159989,84.05586998999934,53546.106327120004
2023-09-26,01:30:39.000,269,10996356,13325,0,1695691838,13093.574855539999,84.03472260000126,53546.01549456
2023-09-26,01:30:40.000,269,10996356,13325,0,1695691839,13093.635482329999,84.01357521000318,53546.08536576
2023-09-26,01:30:41.000,269,10996391,13445,0,1695691840,13093.66916387999,84.01357521000318,53546.12030136001
2023-09-26,01:30:42.000,269,10996369,13445,0,1695691841,13093.595064469999,84.0629191199987,53546.11331424
2023-09-26,01:30:43.000,269,10996331,13765,0,1695691842,13093.655691259999,84.0276734700019,53546.106327120004
2023-09-26,01:30:44.000,269,10996392,13365,0,1695691843,13093.655691259999,84.01357521000318,53546.11331424
2023-09-26,01:30:45.000,269,10996403,13365,0,1695691844,13093.662427569994,84.0276734700019,53546.15523696
2023-09-26,01:30:46.000,269,10996373,13245,0,1695691845,13093.675900189999,83.99947695000446,53546.18318544
2023-09-26,01:30:47.000,269,10996337,13365,0,1695691846,13093.69610912,83.99242781999783,53546.16222408
2023-09-26,01:30:48.000,269,10996340,13405,0,1695691847,13093.72979066999,83.97832955999911,53546.14824984001
2023-09-26,01:30:49.000,269,10996354,13565,0,1695691848,13093.79041745999,83.99242781999783,53546.2041468
2023-09-26,01:30:50.000,269,10996342,13405,0,1695691849,13093.79715377,84.00652608000382,53546.18318544
2023-09-26,01:30:51.000,269,10996352,13245,0,1695691850,13093.864516869995,84.02062434000254,53546.26004376
2023-09-26,01:30:52.000,269,10996371,13445,0,1695691851,13093.824099009995,84.0276734700019,53546.225108160004
2023-09-26,01:30:53.000,269,10996331,13685,0,1695691852,13093.83083531999,84.01357521000318,53546.16222408
2023-09-26,01:30:54.000,269,10996389,13405,0,1695691853,13093.864516869995,83.99242781999783,53546.23908240001
2023-09-26,01:30:55.000,269,10996405,13485,0,1695691854,13093.97229782999,83.99947695000446,53546.30196648
2023-09-26,01:30:56.000,269,10996360,13525,0,1695691855,13094.01271568999,84.0276734700019,53546.35087632
2023-09-26,01:30:57.000,269,10996358,13485,0,1695691856,13094.03966093,84.00652608000382,53546.32991496
2023-09-26,01:30:58.000,269,10996336,13285,0,1695691857,13093.99250675999,84.02062434000254,53546.31594072001
2023-09-26,01:30:59.000,269,10996387,13525,0,1695691858,13094.107024029996,84.01357521000318,53546.35786344
2023-09-26,01:31:00.000,269,10996387,13405,0,1695691859,13094.107024029996,84.00652608000382,53546.392799040004
2023-09-26,01:31:01.000,269,10996384,13645,0,1695691860,13094.133969269991,84.00652608000382,53546.25305664
2023-09-26,01:31:02.000,269,10996295,13605,0,1695691861,13094.127232959996,84.04177173000062,53546.37183768
2023-09-26,01:31:03.000,269,10996383,13205,0,1695691862,13094.248486539997,84.02062434000254,53546.413760400006
2023-09-26,01:31:04.000,269,10996375,13205,0,1695691863,13094.282168090002,84.04177173000062,53546.46965736
2023-09-26,01:31:05.000,269,10996344,13645,0,1695691864,13094.329322259997,84.02062434000254,53546.45568312001
2023-09-26,01:31:06.000,269,10996353,13565,0,1695691865,13094.275431779992,84.04882085999998,53546.3788248
2023-09-26,01:31:07.000,269,10996368,13605,0,1695691866,13094.342794880002,84.04177173000062,53546.42074752
2023-09-26,01:31:08.000,269,10996360,13405,0,1695691867,13094.363003810002,84.01357521000318,53546.47664448
2023-09-26,01:31:09.000,269,10996339,13245,0,1695691868,13094.450575839997,84.05586998999934,53546.42074752
2023-09-26,01:31:10.000,269,10996362,13365,0,1695691869,13094.470784769997,84.03472260000126,53546.48363160001
2023-09-26,01:31:11.000,269,10996338,13565,0,1695691870,13094.490993699997,84.04882085999998,53546.45568312001
2023-09-26,01:31:12.000,269,10996365,13365,0,1695691871,13094.490993699997,84.0629191199987,53546.5185672
2023-09-26,01:31:13.000,269,10996363,13125,0,1695691872,13094.585302039988,84.07701738000469,53546.511580080005
2023-09-26,01:31:14.000,269,10996328,13565,0,1695691873,13094.578565729993,84.07701738000469,53546.53254144001
2023-09-26,01:31:15.000,269,10996337,13405,0,1695691874,13094.612247279998,84.09111564000341,53546.49061872
2023-09-26,01:31:16.000,269,10996385,13125,0,1695691875,13094.632456209998,84.06996824999806,53546.55350280001
2023-09-26,01:31:17.000,269,10996358,13285,0,1695691876,13094.632456209998,84.07701738000469,53546.49061872
2023-09-26,01:31:18.000,269,10996393,13645,0,1695691877,13094.686346689989,84.06996824999806,53546.62337400001
2023-09-26,01:31:19.000,269,10996378,13405,0,1695691878,13094.720028239994,84.06996824999806,53546.60241264001
2023-09-26,01:31:20.000,269,10996339,13285,0,1695691879,13094.767182409989,84.08406651000405,53546.630361120006
2023-09-26,01:31:21.000,269,10996389,13485,0,1695691880,13094.800863959994,84.09111564000341,53546.679270960005
2023-09-26,01:31:22.000,269,10996361,13285,0,1695691881,13094.787391339989,84.06996824999806,53546.59542552
2023-09-26,01:31:23.000,269,10996352,13765,0,1695691882,13094.834545509999,84.08406651000405,53546.60241264001
2023-09-26,01:31:24.000,269,10996364,13325,0,1695691883,13094.84801812999,84.09111564000341,53546.74215504001
2023-09-26,01:31:25.000,269,10996378,13645,0,1695691884,13094.91538123,84.09816477000277,53546.679270960005
2023-09-26,01:31:26.000,269,10996359,13565,0,1695691885,13094.90864491999,84.08406651000405,53546.679270960005
2023-09-26,01:31:27.000,269,10996356,13325,0,1695691886,13094.88843598999,84.11226303000149,53546.630361120006
2023-09-26,01:31:28.000,269,10996349,13685,0,1695691887,13094.94906277999,84.10521390000213,53546.70023232001
2023-09-26,01:31:29.000,269,10996323,13565,0,1695691888,13095.043371119995,84.09816477000277,53546.749142160006
2023-09-26,01:31:30.000,269,10996325,13325,0,1695691889,13095.043371119995,84.09816477000277,53546.81202624
2023-09-26,01:31:31.000,269,10996355,13485,0,1695691890,13095.07705267,84.09816477000277,53546.7631164
2023-09-26,01:31:32.000,269,10996330,13525,0,1695691891,13095.00968956999,84.07701738000469,53546.71420656
2023-09-26,01:31:33.000,269,10996338,13405,0,1695691892,13095.07031635999,84.0629191199987,53546.749142160006
2023-09-26,01:31:34.000,269,10996346,13365,0,1695691893,13095.103997909995,84.0276734700019,53546.83997472001
2023-09-26,01:31:35.000,269,10996343,13485,0,1695691894,13095.15788839,84.04177173000062,53546.8329876
2023-09-26,01:31:36.000,269,10996384,13605,0,1695691895,13095.19830625,84.02062434000254,53546.86093608
2023-09-26,01:31:37.000,269,10996354,13565,0,1695691896,13095.23872411,84.04177173000062,53546.895871680004
2023-09-26,01:31:38.000,269,10996423,14005,0,1695691897,13095.23198779999,84.03472260000126,53546.88189744
2023-09-26,01:31:39.000,269,10996383,13725,0,1695691898,13095.265669349996,84.00652608000382,53546.90984592001
2023-09-26,01:31:40.000,269,10996356,13325,0,1695691899,13095.312823519991,83.99242781999783,53546.90984592001
2023-09-26,01:31:41.000,269,10996353,13565,0,1695691900,13095.2993509,84.01357521000318,53546.916833040006
2023-09-26,01:31:42.000,269,10996335,13725,0,1695691901,13095.285878279996,83.98537868999847,53546.965742880006
2023-09-26,01:31:43.000,269,10996332,13485,0,1695691902,13095.353241379991,84.00652608000382,53546.895871680004
2023-09-26,01:31:44.000,269,10996376,13605,0,1695691903,13095.474494959992,83.97832955999911,53547.02862696
2023-09-26,01:31:45.000,269,10996344,13485,0,1695691904,13095.501440200002,83.97128042999975,53547.04958832
2023-09-26,01:31:46.000,269,10996419,13605,0,1695691905,13095.474494959992,83.95013304000167,53547.02862696
2023-09-26,01:31:47.000,269,10996382,13725,0,1695691906,13095.434077099992,83.98537868999847,53546.93779440001
2023-09-26,01:31:48.000,269,10996358,13645,0,1695691907,13095.501440200002,83.97128042999975,53547.04958832
2023-09-26,01:31:49.000,269,10996331,13565,0,1695691908,13095.548594369997,83.97128042999975,53547.07054968
2023-09-26,01:31:50.000,269,10996389,13805,0,1695691909,13095.568803299997,83.9289856500036,53547.063562560004
2023-09-26,01:31:51.000,269,10996357,13525,0,1695691910,13095.582275920002,83.96423130000039,53547.07054968
2023-09-26,01:31:52.000,269,10996364,13445,0,1695691911,13095.615957469992,83.9289856500036,53547.07753680001
2023-09-26,01:31:53.000,269,10996357,13245,0,1695691912,13095.676584259993,83.91488739000488,53547.15439512001
2023-09-26,01:31:54.000,269,10996360,13565,0,1695691913,13095.676584259993,83.91488739000488,53547.16836936
2023-09-26,01:31:55.000,269,10996342,13205,0,1695691914,13095.656375329992,83.94308391000231,53547.15439512001
2023-09-26,01:31:56.000,269,10996382,13685,0,1695691915,13095.663111640002,83.91488739000488,53547.11945952
2023-09-26,01:31:57.000,269,10996370,13605,0,1695691916,13095.615957469992,83.9289856500036,53547.09849816
2023-09-26,01:31:58.000,269,10996335,13365,0,1695691917,13095.663111640002,83.90078912999888,53547.182343600005
2023-09-26,01:31:59.000,269,10996314,13645,0,1695691918,13095.669847949997,83.8796417400008,53547.22426632001
2023-09-26,01:32:00.000,269,10996365,13765,0,1695691919,13095.696793189993,83.85849435000273,53547.252214800006
2023-09-26,01:32:01.000,269,10996329,13525,0,1695691920,13095.683320570002,83.88669087000017,53547.24522768001
2023-09-26,01:32:02.000,269,10996386,13565,0,1695691921,13095.663111640002,83.87259261000145,53547.27317616001
2023-09-26,01:32:03.000,269,10996372,13645,0,1695691922,13095.622693780002,83.8796417400008,53547.16138224
2023-09-26,01:32:04.000,269,10996379,13525,0,1695691923,13095.609221159997,83.88669087000017,53547.231253440004
2023-09-26,01:32:05.000,269,10996337,13445,0,1695691924,13095.669847949997,83.93603478000296,53547.21029208
2023-09-26,01:32:06.000,269,10996379,13405,0,1695691925,13095.609221159997,83.90783825999824,53547.21029208
2023-09-26,01:32:07.000,269,10996397,13645,0,1695691926,13095.649639019997,83.91488739000488,53547.2172792
2023-09-26,01:32:08.000,269,10996363,13525,0,1695691927,13095.642902710002,83.90783825999824,53547.27317616001
2023-09-26,01:32:09.000,269,10996379,13685,0,1695691928,13095.663111640002,83.8796417400008,53547.29413752001
2023-09-26,01:32:10.000,269,10996383,13845,0,1695691929,13095.649639019997,83.87259261000145,53547.30811176
2023-09-26,01:32:11.000,269,10996336,13125,0,1695691930,13095.642902710002,83.88669087000017,53547.231253440004
2023-09-26,01:32:12.000,269,10996346,13685,0,1695691931,13095.629430089997,83.90783825999824,53547.2172792
2023-09-26,01:32:13.000,269,10996361,13525,0,1695691932,13095.676584259993,83.8796417400008,53547.29413752001
2023-09-26,01:32:14.000,269,10996367,13605,0,1695691933,13095.649639019997,83.9289856500036,53547.32208600001
2023-09-26,01:32:15.000,269,10996331,13645,0,1695691934,13095.636166399992,83.89373999999953,53547.32907312
2023-09-26,01:32:16.000,269,10996362,13365,0,1695691935,13095.656375329992,83.92193652000424,53547.29413752001
2023-09-26,01:32:17.000,269,10996346,13285,0,1695691936,13095.615957469992,83.9289856500036,53547.2871504
2023-09-26,01:32:18.000,269,10996355,13725,0,1695691937,13095.629430089997,83.94308391000231,53547.280163280004
2023-09-26,01:32:19.000,269,10996365,13245,0,1695691938,13095.575539609992,83.98537868999847,53547.27317616001
2023-09-26,01:32:20.000,269,10996367,13485,0,1695691939,13095.568803299997,83.95718217000103,53547.252214800006
2023-09-26,01:32:21.000,269,10996347,13565,0,1695691940,13095.508176509997,83.95013304000167,53547.21029208
2023-09-26,01:32:22.000,269,10996353,13645,0,1695691941,13095.494703889992,83.96423130000039,53547.252214800006
2023-09-26,01:32:23.000,269,10996342,13485,0,1695691942,13095.535121749992,83.95718217000103,53547.32907312
2023-09-26,01:32:24.000,269,10996380,13605,0,1695691943,13095.541858060002,83.97128042999975,53547.33606024
2023-09-26,01:32:25.000,269,10996365,13605,0,1695691944,13095.467758649997,83.99947695000446,53547.301124640006
2023-09-26,01:32:26.000,269,10996407,13205,0,1695691945,13095.400395550001,83.99947695000446,53547.29413752001
2023-09-26,01:32:27.000,269,10996353,13445,0,1695691946,13095.407131859996,83.96423130000039,53547.31509888
2023-09-26,01:32:28.000,269,10996391,13285,0,1695691947,13095.359977690001,84.02062434000254,53547.25920192
2023-09-26,01:32:29.000,269,10996340,13405,0,1695691948,13095.31955983,84.01357521000318,53547.27317616001
2023-09-26,01:32:30.000,269,10996349,13525,0,1695691949,13095.306087209996,83.99947695000446,53547.32208600001
2023-09-26,01:32:31.000,269,10996315,13925,0,1695691950,13095.205042559995,83.98537868999847,53547.26618904
2023-09-26,01:32:32.000,269,10996354,13685,0,1695691951,13095.19830625,83.95718217000103,53547.301124640006
2023-09-26,01:32:33.000,269,10996342,13605,0,1695691952,13095.21177886999,83.95013304000167,53547.350034480005
2023-09-26,01:32:34.000,269,10996359,13605,0,1695691953,13095.164624699995,83.95013304000167,53547.419905680006
2023-09-26,01:32:35.000,269,10996316,13405,0,1695691954,13095.05684374,83.9289856500036,53547.3570216
2023-09-26,01:32:36.000,269,10996405,13245,0,1695691955,13094.96927170999,83.94308391000231,53547.26618904
2023-09-26,01:32:37.000,269,10996328,13405,0,1695691956,13094.922117539994,83.95718217000103,53547.25920192
2023-09-26,01:32:38.000,269,10996312,13445,0,1695691957,13094.88843598999,83.91488739000488,53547.31509888
2023-09-26,01:32:39.000,269,10996345,13245,0,1695691958,13094.86822705999,83.90078912999888,53547.34304736001
2023-09-26,01:32:40.000,269,10996375,13725,0,1695691959,13094.84801812999,83.83734696000465,53547.27317616001
2023-09-26,01:32:41.000,269,10996374,13605,0,1695691960,13094.740237169994,83.8796417400008,53547.25920192
2023-09-26,01:32:42.000,269,10996402,13645,0,1695691961,13094.666137759988,83.86554348000209,53547.23824056
2023-09-26,01:32:43.000,269,10996357,13765,0,1695691962,13094.632456209998,83.80915043999994,53547.2172792
2023-09-26,01:32:44.000,269,10996359,13485,0,1695691963,13094.598774659993,83.80915043999994,53547.18933072
2023-09-26,01:32:45.000,269,10996364,13445,0,1695691964,13094.497730009993,83.80210131000058,53547.147408
2023-09-26,01:32:46.000,269,10996336,13525,0,1695691965,13094.477521079993,83.76685566000378,53547.09151104
2023-09-26,01:32:47.000,269,10996363,13365,0,1695691966,13094.369740119997,83.7809539200025,53547.133433760006
2023-09-26,01:32:48.000,269,10996382,13885,0,1695691967,13094.403421670002,83.74570826999843,53547.16138224
2023-09-26,01:32:49.000,269,10996358,13205,0,1695691968,13094.329322259997,83.76685566000378,53547.16138224
2023-09-26,01:32:50.000,269,10996377,13325,0,1695691969,13094.275431779992,83.76685566000378,53547.09849816
2023-09-26,01:32:51.000,269,10996382,13645,0,1695691970,13094.181123440001,83.74570826999843,53547.04958832
2023-09-26,01:32:52.000,269,10996344,13605,0,1695691971,13094.140705580001,83.72456088000035,53547.04958832
2023-09-26,01:32:53.000,269,10996338,13525,0,1695691972,13094.08007879,83.73161000999971,53547.02862696
2023-09-26,01:32:54.000,269,10996390,13525,0,1695691973,13094.08007879,83.717511750001,53547.07753680001
2023-09-26,01:32:55.000,269,10996384,13605,0,1695691974,13094.05313354999,83.73161000999971,53547.07054968
2023-09-26,01:32:56.000,269,10996343,13405,0,1695691975,13094.01271568999,83.74570826999843,53547.02163984
2023-09-26,01:32:57.000,269,10996379,13405,0,1695691976,13093.945352589995,83.71046262000164,53546.97971712
2023-09-26,01:32:58.000,269,10996394,13565,0,1695691977,13093.945352589995,83.70341349000228,53547.014652720005
2023-09-26,01:32:59.000,269,10996345,13245,0,1695691978,13093.89146210999,83.71046262000164,53546.99369136
2023-09-26,01:33:00.000,269,10996389,13285,0,1695691979,13093.884725799995,83.70341349000228,53546.95875576001
2023-09-26,01:33:01.000,269,10996354,13605,0,1695691980,13093.81062638999,83.72456088000035,53546.90984592001
2023-09-26,01:33:02.000,269,10996399,13605,0,1695691981,13093.83757163,83.71046262000164,53546.87491032
2023-09-26,01:33:03.000,269,10996391,13445,0,1695691982,13093.864516869995,83.717511750001,53546.944781520004
2023-09-26,01:33:04.000,269,10996375,13485,0,1695691983,13093.89146210999,83.69636436000292,53546.93080728
2023-09-26,01:33:05.000,269,10996387,13645,0,1695691984,13093.85104424999,83.717511750001,53546.90984592001
2023-09-26,01:33:06.000,269,10996405,13725,0,1695691985,13093.824099009995,83.72456088000035,53546.86792320001
2023-09-26,01:33:07.000,269,10996369,13285,0,1695691986,13093.844307939995,83.70341349000228,53546.86792320001
2023-09-26,01:33:08.000,269,10996332,13685,0,1695691987,13093.803890079995,83.73161000999971,53546.88189744
2023-09-26,01:33:09.000,269,10996343,13605,0,1695691988,13093.81062638999,83.72456088000035,53546.85394896
2023-09-26,01:33:10.000,269,10996384,13325,0,1695691989,13093.79715377,83.73865913999907,53546.8329876
2023-09-26,01:33:11.000,269,10996363,13405,0,1695691990,13093.74999959999,83.73865913999907,53546.78407776
2023-09-26,01:33:12.000,269,10996358,13365,0,1695691991,13093.763472219995,83.74570826999843,53546.80503912
2023-09-26,01:33:13.000,269,10996389,13765,0,1695691992,13093.77694484,83.75980653000443,53546.92382016
2023-09-26,01:33:14.000,269,10996350,13285,0,1695691993,13093.77020852999,83.75275739999779,53546.87491032
2023-09-26,01:33:15.000,269,10996319,13525,0,1695691994,13093.723054359994,83.77390479000314,53546.80503912
2023-09-26,01:33:16.000,269,10996328,13285,0,1695691995,13093.68937280999,83.80210131000058,53546.798052000006
2023-09-26,01:33:17.000,269,10996346,13565,0,1695691996,13093.655691259999,83.79505218000122,53546.73516792
2023-09-26,01:33:18.000,269,10996365,13485,0,1695691997,13093.69610912,83.82324869999866,53546.82600048
2023-09-26,01:33:19.000,269,10996327,13565,0,1695691998,13093.702845429994,83.85144522000337,53546.80503912
2023-09-26,01:33:20.000,269,10996348,13685,0,1695691999,13093.70958173999,83.83734696000465,53546.82600048
2023-09-26,01:33:21.000,269,10996335,13485,0,1695692000,13093.655691259999,83.85849435000273,53546.8329876
2023-09-26,01:33:22.000,269,10996329,13125,0,1695692001,13093.642218639994,83.85849435000273,53546.77010352001
2023-09-26,01:33:23.000,269,10996388,13405,0,1695692002,13093.662427569994,83.85144522000337,53546.81202624
2023-09-26,01:33:24.000,269,10996353,13365,0,1695692003,13093.682636499994,83.91488739000488,53546.81202624
2023-09-26,01:33:25.000,269,10996375,13805,0,1695692004,13093.62874601999,83.89373999999953,53546.79106488001
2023-09-26,01:33:26.000,269,10996353,13605,0,1695692005,13093.588328159989,83.91488739000488,53546.75612928
2023-09-26,01:33:27.000,269,10996369,13365,0,1695692006,13093.574855539999,83.9289856500036,53546.75612928
2023-09-26,01:33:28.000,269,10996378,13805,0,1695692007,13093.635482329999,83.92193652000424,53546.8329876
2023-09-26,01:33:29.000,269,10996332,13245,0,1695692008,13093.601800779994,83.9289856500036,53546.798052000006
2023-09-26,01:33:30.000,269,10996395,13245,0,1695692009,13093.62874601999,83.92193652000424,53546.798052000006
2023-09-26,01:33:31.000,269,10996344,13245,0,1695692010,13093.574855539999,83.95013304000167,53546.798052000006
2023-09-26,01:33:32.000,269,10996376,13565,0,1695692011,13093.487283509989,83.9289856500036,53546.70721944
2023-09-26,01:33:33.000,269,10996383,13605,0,1695692012,13093.507492439989,83.91488739000488,53546.68625808
2023-09-26,01:33:34.000,269,10996344,13445,0,1695692013,13093.494019819998,83.9289856500036,53546.679270960005
2023-09-26,01:33:35.000,269,10996366,13525,0,1695692014,13093.473810889998,83.94308391000231,53546.79106488001
2023-09-26,01:33:36.000,269,10996338,13245,0,1695692015,13093.446865649988,83.9289856500036,53546.71420656
2023-09-26,01:33:37.000,269,10996386,13805,0,1695692016,13093.547910299989,83.93603478000296,53546.777090640004
2023-09-26,01:33:38.000,269,10996369,13525,0,1695692017,13093.494019819998,83.95013304000167,53546.8329876
2023-09-26,01:33:39.000,269,10996351,13565,0,1695692018,13093.446865649988,83.93603478000296,53546.728180800004
2023-09-26,01:33:40.000,269,10996351,13365,0,1695692019,13093.426656719988,83.95718217000103,53546.777090640004
2023-09-26,01:33:41.000,269,10996362,13325,0,1695692020,13093.386238859988,83.96423130000039,53546.61638688
2023-09-26,01:33:42.000,269,10996378,13445,0,1695692021,13093.366029929988,83.9289856500036,53546.630361120006
2023-09-26,01:33:43.000,269,10996354,13685,0,1695692022,13093.433393029998,83.9289856500036,53546.64433536
2023-09-26,01:33:44.000,269,10996340,13325,0,1695692023,13093.453601959998,83.92193652000424,53546.68625808
2023-09-26,01:33:45.000,269,10996386,13445,0,1695692024,13093.413184099998,83.9289856500036,53546.61638688
2023-09-26,01:33:46.000,269,10996327,13605,0,1695692025,13093.379502549993,83.89373999999953,53546.61638688
2023-09-26,01:33:47.000,269,10996354,13365,0,1695692026,13093.399711479993,83.90783825999824,53546.60241264001
2023-09-26,01:33:48.000,269,10996329,13485,0,1695692027,13093.433393029998,83.86554348000209,53546.59542552
2023-09-26,01:33:49.000,269,10996328,13445,0,1695692028,13093.386238859988,83.85144522000337,53546.61638688
2023-09-26,01:33:50.000,269,10996374,13485,0,1695692029,13093.379502549993,83.80915043999994,53546.630361120006
2023-09-26,01:33:51.000,269,10996350,13845,0,1695692030,13093.372766239998,83.83734696000465,53546.60241264001
2023-09-26,01:33:52.000,269,10996371,13365,0,1695692031,13093.392975169998,83.80210131000058,53546.581451280006
2023-09-26,01:33:53.000,269,10996355,13005,0,1695692032,13093.460338269993,83.78800305000186,53546.64433536
2023-09-26,01:33:54.000,269,10996323,13405,0,1695692033,13093.413184099998,83.76685566000378,53546.62337400001
2023-09-26,01:33:55.000,269,10996368,13245,0,1695692034,13093.406447789988,83.75980653000443,53546.59542552
2023-09-26,01:33:56.000,269,10996359,13525,0,1695692035,13093.352557309998,83.74570826999843,53546.581451280006
2023-09-26,01:33:57.000,269,10996349,13365,0,1695692036,13093.392975169998,83.74570826999843,53546.511580080005
2023-09-26,01:33:58.000,269,10996383,13645,0,1695692037,13093.399711479993,83.70341349000228,53546.630361120006
2023-09-26,01:33:59.000,269,10996351,13325,0,1695692038,13093.413184099998,83.68931523000356,53546.581451280006
2023-09-26,01:34:00.000,269,10996370,13525,0,1695692039,13093.419920409993,83.66111870999885,53546.63734824
2023-09-26,01:34:01.000,269,10996358,13405,0,1695692040,13093.419920409993,83.66111870999885,53546.63734824
2023-09-26,01:34:02.000,269,10996333,13725,0,1695692041,13093.386238859988,83.67521697000484,53546.60241264001
2023-09-26,01:34:03.000,269,10996346,13605,0,1695692042,13093.379502549993,83.63292219000141,53546.609399760004
2023-09-26,01:34:04.000,269,10996374,13565,0,1695692043,13093.399711479993,83.61177480000333,53546.62337400001
2023-09-26,01:34:05.000,269,10996386,13405,0,1695692044,13093.392975169998,83.60472567000397,53546.560489920004
2023-09-26,01:34:06.000,269,10996337,13445,0,1695692045,13093.386238859988,83.5694800199999,53546.5884384
2023-09-26,01:34:07.000,269,10996397,13525,0,1695692046,13093.406447789988,83.59062740999798,53546.63734824
2023-09-26,01:34:08.000,269,10996328,13685,0,1695692047,13093.413184099998,83.54833263000182,53546.73516792
2023-09-26,01:34:09.000,269,10996390,13765,0,1695692048,13093.399711479993,83.52718524000375,53546.7631164
2023-09-26,01:34:10.000,269,10996409,13445,0,1695692049,13093.366029929988,83.47784133000096,53546.777090640004
2023-09-26,01:34:11.000,269,10996327,13605,0,1695692050,13093.366029929988,83.44964481000352,53546.71420656
2023-09-26,01:34:12.000,269,10996383,13565,0,1695692051,13093.332348379998,83.4355465500048,53546.66529672
2023-09-26,01:34:13.000,269,10996376,13565,0,1695692052,13093.285194210002,83.4355465500048,53546.63734824
2023-09-26,01:34:14.000,269,10996397,13445,0,1695692053,13093.339084689993,83.41439915999945,53546.72119368001
2023-09-26,01:34:15.000,269,10996362,13925,0,1695692054,13093.379502549993,83.39325177000137,53546.728180800004
2023-09-26,01:34:16.000,269,10996369,13485,0,1695692055,13093.339084689993,83.39325177000137,53546.70023232001
2023-09-26,01:34:17.000,269,10996338,13365,0,1695692056,13093.325612070003,83.35800612000457,53546.64433536
2023-09-26,01:34:18.000,269,10996355,13485,0,1695692057,13093.332348379998,83.3721043800033,53546.70721944
2023-09-26,01:34:19.000,269,10996395,13445,0,1695692058,13093.325612070003,83.35800612000457,53546.679270960005
2023-09-26,01:34:20.000,269,10996344,13525,0,1695692059,13093.325612070003,83.32980959999986,53546.6583096
2023-09-26,01:34:21.000,269,10996358,13685,0,1695692060,13093.312139449998,83.35095698999794,53546.560489920004
2023-09-26,01:34:22.000,269,10996372,13525,0,1695692061,13093.298666829993,83.36505525000393,53546.63734824
2023-09-26,01:34:23.000,269,10996401,13765,0,1695692062,13093.352557309998,83.37915351000265,53546.630361120006
2023-09-26,01:34:24.000,269,10996339,13485,0,1695692063,13093.433393029998,83.3227604700005,53546.6583096
2023-09-26,01:34:25.000,269,10996386,13445,0,1695692064,13093.406447789988,83.35800612000457,53546.62337400001
2023-09-26,01:34:26.000,269,10996332,13525,0,1695692065,13093.406447789988,83.33685872999922,53546.57446416001
2023-09-26,01:34:27.000,269,10996359,13485,0,1695692066,13093.399711479993,83.37915351000265,53546.52555432
2023-09-26,01:34:28.000,269,10996368,13525,0,1695692067,13093.406447789988,83.36505525000393,53546.49760584
2023-09-26,01:34:29.000,269,10996368,13285,0,1695692068,13093.473810889998,83.35800612000457,53546.5185672
2023-09-26,01:34:30.000,269,10996341,13605,0,1695692069,13093.500756129994,83.32980959999986,53546.5185672
2023-09-26,01:34:31.000,269,10996359,13645,0,1695692070,13093.487283509989,83.36505525000393,53546.52555432
2023-09-26,01:34:32.000,269,10996333,13485,0,1695692071,13093.547910299989,83.36505525000393,53546.53952856
2023-09-26,01:34:33.000,269,10996374,13485,0,1695692072,13093.595064469999,83.38620264000201,53546.5884384
2023-09-26,01:34:34.000,269,10996341,13405,0,1695692073,13093.622009709994,83.37915351000265,53546.55350280001
2023-09-26,01:34:35.000,269,10996325,13405,0,1695692074,13093.601800779994,83.40735003000009,53546.52555432
2023-09-26,01:34:36.000,269,10996382,13925,0,1695692075,13093.588328159989,83.40030090000073,53546.413760400006
2023-09-26,01:34:37.000,269,10996341,13765,0,1695692076,13093.601800779994,83.38620264000201,53546.48363160001
2023-09-26,01:34:38.000,269,10996338,13525,0,1695692077,13093.655691259999,83.36505525000393,53546.52555432
2023-09-26,01:34:39.000,269,10996330,13725,0,1695692078,13093.68937280999,83.37915351000265,53546.57446416001
2023-09-26,01:34:40.000,269,10996364,13645,0,1695692079,13093.71631805,83.36505525000393,53546.59542552
2023-09-26,01:34:41.000,269,10996363,13525,0,1695692080,13093.73652698,83.35800612000457,53546.57446416001
2023-09-26,01:34:42.000,269,10996347,13365,0,1695692081,13093.66916387999,83.35800612000457,53546.53952856
2023-09-26,01:34:43.000,269,10996395,13405,0,1695692082,13093.682636499994,83.36505525000393,53546.5185672
2023-09-26,01:34:44.000,269,10996372,13485,0,1695692083,13093.68937280999,83.34390785999858,53546.52555432
2023-09-26,01:34:45.000,269,10996357,13605,0,1695692084,13093.75673591,83.33685872999922,53546.560489920004
2023-09-26,01:34:46.000,269,10996388,13925,0,1695692085,13093.702845429994,83.3227604700005,53546.5185672
2023-09-26,01:34:47.000,269,10996362,13805,0,1695692086,13093.71631805,83.30161308000243,53546.50459296001
2023-09-26,01:34:48.000,269,10996354,13565,0,1695692087,13093.79041745999,83.31571134000114,53546.64433536
2023-09-26,01:34:49.000,269,10996364,13405,0,1695692088,13093.79041745999,83.3227604700005,53546.56747704
2023-09-26,01:34:50.000,269,10996373,13165,0,1695692089,13093.77020852999,83.27341655999771,53546.55350280001
2023-09-26,01:34:51.000,269,10996372,13325,0,1695692090,13093.75673591,83.29456395000307,53546.57446416001
2023-09-26,01:34:52.000,269,10996350,13365,0,1695692091,13093.75673591,83.26636742999835,53546.53254144001
2023-09-26,01:34:53.000,269,10996351,13645,0,1695692092,13093.73652698,83.23817091000092,53546.46965736
2023-09-26,01:34:54.000,269,10996371,13645,0,1695692093,13093.79715377,83.23112178000156,53546.53952856
2023-09-26,01:34:55.000,269,10996363,13205,0,1695692094,13093.79715377,83.25226916999964,53546.560489920004
2023-09-26,01:34:56.000,269,10996401,13645,0,1695692095,13093.763472219995,83.26636742999835,53546.560489920004
2023-09-26,01:34:57.000,269,10996327,13565,0,1695692096,13093.77020852999,83.24522004000028,53546.47664448
2023-09-26,01:34:58.000,269,10996402,13405,0,1695692097,13093.79715377,83.23112178000156,53546.52555432
2023-09-26,01:34:59.000,269,10996350,13445,0,1695692098,13093.75673591,83.23817091000092,53546.47664448
2023-09-26,01:35:00.000,269,10996334,13605,0,1695692099,13093.79715377,83.20292526000412,53546.54651568
2023-09-26,01:35:01.000,269,10996346,13445,0,1695692100,13093.75673591,83.20997439000348,53546.48363160001
2023-09-26,01:35:02.000,269,10996390,13405,0,1695692101,13093.77020852999,83.19587613000476,53546.48363160001
2023-09-26,01:35:03.000,269,10996370,13605,0,1695692102,13093.75673591,83.18882699999813,53546.50459296001
2023-09-26,01:35:04.000,269,10996411,13405,0,1695692103,13093.79041745999,83.13948309000261,53546.59542552
2023-09-26,01:35:05.000,269,10996341,13645,0,1695692104,13093.83083531999,83.16767961000005,53546.56747704
2023-09-26,01:35:06.000,269,10996346,13485,0,1695692105,13093.8173627,83.1112865699979,53546.581451280006
2023-09-26,01:35:07.000,269,10996397,13245,0,1695692106,13093.73652698,83.17472873999941,53546.46965736
2023-09-26,01:35:08.000,269,10996404,13885,0,1695692107,13093.77020852999,83.15358135000133,53546.45568312001
2023-09-26,01:35:09.000,269,10996394,13085,0,1695692108,13093.803890079995,83.1253848300039,53546.55350280001
2023-09-26,01:35:10.000,269,10996386,13405,0,1695692109,13093.8173627,83.11833570000454,53546.56747704
2023-09-26,01:35:11.000,269,10996338,13445,0,1695692110,13093.79041745999,83.1112865699979,53546.43472176001
2023-09-26,01:35:12.000,269,10996357,13885,0,1695692111,13093.8173627,83.13243396000325,53546.49760584
2023-09-26,01:35:13.000,269,10996317,13645,0,1695692112,13093.844307939995,83.1112865699979,53546.55350280001
2023-09-26,01:35:14.000,269,10996331,13205,0,1695692113,13093.79715377,83.1112865699979,53546.45568312001
2023-09-26,01:35:15.000,269,10996372,13725,0,1695692114,13093.79041745999,83.10423743999854,53546.462670240006
2023-09-26,01:35:16.000,269,10996351,13365,0,1695692115,13093.75673591,83.10423743999854,53546.43472176001
2023-09-26,01:35:17.000,269,10996368,13285,0,1695692116,13093.75673591,83.13243396000325,53546.462670240006
2023-09-26,01:35:18.000,269,10996361,13405,0,1695692117,13093.73652698,83.13948309000261,53546.413760400006
2023-09-26,01:35:19.000,269,10996325,13285,0,1695692118,13093.8173627,83.1253848300039,53546.49760584
2023-09-26,01:35:20.000,269,10996384,13605,0,1695692119,13093.844307939995,83.11833570000454,53546.49760584
2023-09-26,01:35:21.000,269,10996393,13405,0,1695692120,13093.75673591,83.11833570000454,53546.441708880004
2023-09-26,01:35:22.000,269,10996373,13765,0,1695692121,13093.743263289995,83.15358135000133,53546.3788248
2023-09-26,01:35:23.000,269,10996406,13485,0,1695692122,13093.75673591,83.14653222000197,53546.47664448
2023-09-26,01:35:24.000,269,10996419,13285,0,1695692123,13093.783681149995,83.16767961000005,53546.462670240006
2023-09-26,01:35:25.000,269,10996349,13285,0,1695692124,13093.77694484,83.19587613000476,53546.448696
2023-09-26,01:35:26.000,269,10996363,13285,0,1695692125,13093.79041745999,83.18882699999813,53546.43472176001
2023-09-26,01:35:27.000,269,10996368,13845,0,1695692126,13093.77020852999,83.21702352000284,53546.39978616
2023-09-26,01:35:28.000,269,10996367,13325,0,1695692127,13093.783681149995,83.20292526000412,53546.392799040004
2023-09-26,01:35:29.000,269,10996346,13405,0,1695692128,13093.83083531999,83.23817091000092,53546.448696
2023-09-26,01:35:30.000,269,10996395,13845,0,1695692129,13093.8173627,83.23112178000156,53546.46965736
2023-09-26,01:35:31.000,269,10996364,13285,0,1695692130,13093.79715377,83.2240726500022,53546.45568312001
2023-09-26,01:35:32.000,269,10996367,13565,0,1695692131,13093.70958173999,83.25226916999964,53546.35087632
2023-09-26,01:35:33.000,269,10996349,13245,0,1695692132,13093.77694484,83.27341655999771,53546.39978616
2023-09-26,01:35:34.000,269,10996367,13365,0,1695692133,13093.79041745999,83.28751482000371,53546.38581192001
2023-09-26,01:35:35.000,269,10996316,13565,0,1695692134,13093.79041745999,83.31571134000114,53546.40677328001
2023-09-26,01:35:36.000,269,10996387,13565,0,1695692135,13093.763472219995,83.33685872999922,53546.392799040004
2023-09-26,01:35:37.000,269,10996336,13565,0,1695692136,13093.73652698,83.3227604700005,53546.35087632
2023-09-26,01:35:38.000,269,10996375,13565,0,1695692137,13093.783681149995,83.32980959999986,53546.42773464
2023-09-26,01:35:39.000,269,10996360,13525,0,1695692138,13093.70958173999,83.34390785999858,53546.33690208001
2023-09-26,01:35:40.000,269,10996378,13485,0,1695692139,13093.743263289995,83.36505525000393,53546.36485056001
2023-09-26,01:35:41.000,269,10996344,13485,0,1695692140,13093.682636499994,83.35800612000457,53546.35087632
2023-09-26,01:35:42.000,269,10996328,13565,0,1695692141,13093.655691259999,83.34390785999858,53546.32991496
2023-09-26,01:35:43.000,269,10996380,13485,0,1695692142,13093.69610912,83.33685872999922,53546.413760400006
2023-09-26,01:35:44.000,269,10996356,13245,0,1695692143,13093.702845429994,83.35095698999794,53546.3788248
2023-09-26,01:35:45.000,269,10996381,13245,0,1695692144,13093.71631805,83.35800612000457,53546.3788248
2023-09-26,01:35:46.000,269,10996395,13605,0,1695692145,13093.64895494999,83.35800612000457,53546.35087632
2023-09-26,01:35:47.000,269,10996365,13325,0,1695692146,13093.66916387999,83.38620264000201,53546.35087632
2023-09-26,01:35:48.000,269,10996369,13605,0,1695692147,13093.662427569994,83.37915351000265,53546.31594072001
2023-09-26,01:35:49.000,269,10996409,13725,0,1695692148,13093.662427569994,83.42849741999817,53546.30196648
2023-09-26,01:35:50.000,269,10996370,13405,0,1695692149,13093.675900189999,83.4214482899988,53546.274018000004
2023-09-26,01:35:51.000,269,10996349,13405,0,1695692150,13093.655691259999,83.44964481000352,53546.30196648
2023-09-26,01:35:52.000,269,10996354,13445,0,1695692151,13093.655691259999,83.44259568000416,53546.294979360006
2023-09-26,01:35:53.000,269,10996352,13285,0,1695692152,13093.702845429994,83.4214482899988,53546.32292784
2023-09-26,01:35:54.000,269,10996324,13245,0,1695692153,13093.682636499994,83.44259568000416,53546.274018000004
2023-09-26,01:35:55.000,269,10996347,13405,0,1695692154,13093.66916387999,83.44259568000416,53546.225108160004
2023-09-26,01:35:56.000,269,10996355,13365,0,1695692155,13093.655691259999,83.4355465500048,53546.19017256
2023-09-26,01:35:57.000,269,10996380,13805,0,1695692156,13093.62874601999,83.4707922000016,53546.15523696
2023-09-26,01:35:58.000,269,10996364,13405,0,1695692157,13093.655691259999,83.47784133000096,53546.21113392
2023-09-26,01:35:59.000,269,10996354,13605,0,1695692158,13093.662427569994,83.49898871999903,53546.16921120001
2023-09-26,01:36:00.000,269,10996355,13285,0,1695692159,13093.70958173999,83.4707922000016,53546.15523696
2023-09-26,01:36:01.000,269,10996359,13365,0,1695692160,13093.72979066999,83.47784133000096,53546.2041468
2023-09-26,01:36:02.000,269,10996377,13285,0,1695692161,13093.662427569994,83.49898871999903,53546.057417280004
2023-09-26,01:36:03.000,269,10996352,13685,0,1695692162,13093.69610912,83.48489046000032,53546.078378640006
2023-09-26,01:36:04.000,269,10996331,13645,0,1695692163,13093.642218639994,83.51308697999775,53546.08536576
2023-09-26,01:36:05.000,269,10996339,13605,0,1695692164,13093.682636499994,83.5342343700031,53546.11331424
2023-09-26,01:36:06.000,269,10996332,13405,0,1695692165,13093.662427569994,83.5694800199999,53546.09235288
2023-09-26,01:36:07.000,269,10996366,13485,0,1695692166,13093.662427569994,83.56243089000054,53546.0644044
2023-09-26,01:36:08.000,269,10996365,13645,0,1695692167,13093.66916387999,83.61882393000269,53546.0644044
2023-09-26,01:36:09.000,269,10996353,13325,0,1695692168,13093.69610912,83.61177480000333,53546.14126272
2023-09-26,01:36:10.000,269,10996371,13485,0,1695692169,13093.723054359994,83.62587306000205,53546.127288480006
2023-09-26,01:36:11.000,269,10996343,13565,0,1695692170,13093.675900189999,83.63292219000141,53546.11331424
2023-09-26,01:36:12.000,269,10996373,13485,0,1695692171,13093.64895494999,83.63997132000077,53546.03645592
2023-09-26,01:36:13.000,269,10996334,13445,0,1695692172,13093.62874601999,83.65406957999949,53546.00152032001
2023-09-26,01:36:14.000,269,10996357,13445,0,1695692173,13093.702845429994,83.65406957999949,53546.106327120004
2023-09-26,01:36:15.000,269,10996349,13525,0,1695692174,13093.70958173999,83.65406957999949,53546.106327120004
2023-09-26,01:36:16.000,269,10996351,13365,0,1695692175,13093.642218639994,83.67521697000484,53546.04344304
2023-09-26,01:36:17.000,269,10996366,13605,0,1695692176,13093.642218639994,83.71046262000164,53546.03645592
2023-09-26,01:36:18.000,269,10996341,13605,0,1695692177,13093.69610912,83.68931523000356,53546.078378640006
2023-09-26,01:36:19.000,269,10996348,13845,0,1695692178,13093.662427569994,83.67521697000484,53546.03645592
2023-09-26,01:36:20.000,269,10996321,13325,0,1695692179,13093.635482329999,83.71046262000164,53545.959597600006
2023-09-26,01:36:21.000,269,10996365,13565,0,1695692180,13093.62874601999,83.69636436000292,53545.91767488
2023-09-26,01:36:22.000,269,10996370,13205,0,1695692181,13093.574855539999,83.63997132000077,53545.97357184
2023-09-26,01:36:23.000,269,10996344,13205,0,1695692182,13093.62874601999,83.68931523000356,53546.02248168
2023-09-26,01:36:24.000,269,10996344,13525,0,1695692183,13093.595064469999,83.6681678399982,53546.057417280004
2023-09-26,01:36:25.000,269,10996357,13365,0,1695692184,13093.588328159989,83.6822661000042,53546.00152032001
2023-09-26,01:36:26.000,269,10996346,13565,0,1695692185,13093.520965059994,83.64702045000013,53545.96658472
2023-09-26,01:36:27.000,269,10996332,13365,0,1695692186,13093.554646609999,83.65406957999949,53545.9945332
2023-09-26,01:36:28.000,269,10996359,13605,0,1695692187,13093.487283509989,83.67521697000484,53545.98055896001
2023-09-26,01:36:29.000,269,10996351,13405,0,1695692188,13093.413184099998,83.66111870999885,53545.889726400004
2023-09-26,01:36:30.000,269,10996347,13405,0,1695692189,13093.399711479993,83.69636436000292,53545.88273928001
2023-09-26,01:36:31.000,269,10996406,13525,0,1695692190,13093.399711479993,83.65406957999949,53545.86876504
2023-09-26,01:36:32.000,269,10996388,13605,0,1695692191,13093.366029929988,83.63292219000141,53545.88273928001
2023-09-26,01:36:33.000,269,10996355,13485,0,1695692192,13093.339084689993,83.61882393000269,53545.88273928001
2023-09-26,01:36:34.000,269,10996326,13245,0,1695692193,13093.305403140002,83.63292219000141,53545.840816560005
2023-09-26,01:36:35.000,269,10996329,13765,0,1695692194,13093.285194210002,83.59767654000461,53545.81286808001
2023-09-26,01:36:36.000,269,10996342,13605,0,1695692195,13093.197622179992,83.59062740999798,53545.78491960001
2023-09-26,01:36:37.000,269,10996341,13565,0,1695692196,13093.197622179992,83.61882393000269,53545.791906720005
2023-09-26,01:36:38.000,269,10996385,13445,0,1695692197,13093.163940630002,83.63997132000077,53545.791906720005
2023-09-26,01:36:39.000,269,10996341,13565,0,1695692198,13093.163940630002,83.62587306000205,53545.84780368
2023-09-26,01:36:40.000,269,10996361,13405,0,1695692199,13093.163940630002,83.61882393000269,53545.82684232
2023-09-26,01:36:41.000,269,10996392,13445,0,1695692200,13093.123522770002,83.59062740999798,53545.83382944001
2023-09-26,01:36:42.000,269,10996353,13685,0,1695692201,13093.029214429997,83.61882393000269,53545.76395824001
2023-09-26,01:36:43.000,269,10996315,13645,0,1695692202,13093.035950739992,83.59062740999798,53545.749984
2023-09-26,01:36:44.000,269,10996379,13645,0,1695692203,13093.009005499996,83.57652914999926,53545.81286808001
2023-09-26,01:36:45.000,269,10996352,13405,0,1695692204,13093.002269190001,83.56243089000054,53545.77793248
2023-09-26,01:36:46.000,269,10996334,13405,0,1695692205,13092.90122454,83.58357827999862,53545.742996880006
2023-09-26,01:36:47.000,269,10996333,13645,0,1695692206,13092.934906089991,83.62587306000205,53545.673125680005
2023-09-26,01:36:48.000,269,10996368,13405,0,1695692207,13092.907960849996,83.59767654000461,53545.73600976001
2023-09-26,01:36:49.000,269,10996349,13365,0,1695692208,13092.921433470001,83.59062740999798,53545.70806128
2023-09-26,01:36:50.000,269,10996363,13645,0,1695692209,13092.914697159991,83.5694800199999,53545.75697112
2023-09-26,01:36:51.000,269,10996328,13565,0,1695692210,13092.894488229991,83.59062740999798,53545.673125680005
2023-09-26,01:36:52.000,269,10996358,13445,0,1695692211,13092.827125129996,83.60472567000397,53545.624215840005
2023-09-26,01:36:53.000,269,10996334,13325,0,1695692212,13092.83386143999,83.55538176000118,53545.61722872001
2023-09-26,01:36:54.000,269,10996332,13485,0,1695692213,13092.874279299991,83.54833263000182,53545.624215840005
2023-09-26,01:36:55.000,269,10996345,13325,0,1695692214,13092.907960849996,83.56243089000054,53545.64517720001
2023-09-26,01:36:56.000,269,10996323,13565,0,1695692215,13092.887751919996,83.55538176000118,53545.64517720001
2023-09-26,01:36:57.000,269,10996353,13445,0,1695692216,13092.90122454,83.54128350000246,53545.61722872001
2023-09-26,01:36:58.000,269,10996332,13365,0,1695692217,13092.961851330001,83.52718524000375,53545.6801128
2023-09-26,01:36:59.000,269,10996298,13365,0,1695692218,13092.941642400001,83.52013611000439,53545.64517720001
2023-09-26,01:37:00.000,269,10996347,13605,0,1695692219,13092.928169779996,83.54128350000246,53545.56133176
2023-09-26,01:37:01.000,269,10996365,13765,0,1695692220,13092.982060260001,83.52718524000375,53545.51242192
2023-09-26,01:37:02.000,269,10996372,13605,0,1695692221,13093.062895980001,83.50603784999839,53545.59626736001
2023-09-26,01:37:03.000,269,10996319,13165,0,1695692222,13093.110050149997,83.4707922000016,53545.575306000006
2023-09-26,01:37:04.000,269,10996353,13245,0,1695692223,13093.123522770002,83.49898871999903,53545.58229312
2023-09-26,01:37:05.000,269,10996325,13845,0,1695692224,13093.170676939997,83.48489046000032,53545.51242192
2023-09-26,01:37:06.000,269,10996367,13765,0,1695692225,13093.271721589997,83.49898871999903,53545.59626736001
2023-09-26,01:37:07.000,269,10996347,13645,0,1695692226,13093.264985280002,83.48489046000032,53545.47748632001
2023-09-26,01:37:08.000,269,10996335,13405,0,1695692227,13093.379502549993,83.46374307000224,53545.603254480004
2023-09-26,01:37:09.000,269,10996370,13765,0,1695692228,13093.392975169998,83.49898871999903,53545.56831888001
2023-09-26,01:37:10.000,269,10996323,13405,0,1695692229,13093.453601959998,83.4707922000016,53545.624215840005
2023-09-26,01:37:11.000,269,10996369,13725,0,1695692230,13093.507492439989,83.45669394000288,53545.6102416
2023-09-26,01:37:12.000,269,10996352,13445,0,1695692231,13093.554646609999,83.44964481000352,53545.65216432
2023-09-26,01:37:13.000,269,10996354,13605,0,1695692232,13093.682636499994,83.4214482899988,53545.65216432
2023-09-26,01:37:14.000,269,10996338,13445,0,1695692233,13093.743263289995,83.4214482899988,53545.69408704001
2023-09-26,01:37:15.000,269,10996362,13325,0,1695692234,13093.803890079995,83.40735003000009,53545.624215840005
2023-09-26,01:37:16.000,269,10996361,13925,0,1695692235,13093.81062638999,83.42849741999817,53545.65915144
2023-09-26,01:37:17.000,269,10996336,13645,0,1695692236,13093.87798949,83.44259568000416,53545.63819008
2023-09-26,01:37:18.000,269,10996330,13445,0,1695692237,13093.95208889999,83.4355465500048,53545.70107416
2023-09-26,01:37:19.000,269,10996320,13525,0,1695692238,13094.046397239996,83.4355465500048,53545.72902264
2023-09-26,01:37:20.000,269,10996349,13445,0,1695692239,13094.113760339991,83.4355465500048,53545.72902264
2023-09-26,01:37:21.000,269,10996356,13485,0,1695692240,13094.147441889996,83.39325177000137,53545.71504840001
2023-09-26,01:37:22.000,269,10996341,13605,0,1695692241,13094.181123440001,83.4355465500048,53545.68709992
2023-09-26,01:37:23.000,269,10996419,13485,0,1695692242,13094.241750230001,83.42849741999817,53545.749984
2023-09-26,01:37:24.000,269,10996338,13605,0,1695692243,13094.295640709992,83.45669394000288,53545.76395824001
2023-09-26,01:37:25.000,269,10996345,13925,0,1695692244,13094.356267499992,83.50603784999839,53545.749984
2023-09-26,01:37:26.000,269,10996337,13445,0,1695692245,13094.349531189997,83.44964481000352,53545.79889384
2023-09-26,01:37:27.000,269,10996374,13325,0,1695692246,13094.410157979997,83.54128350000246,53545.80588096
2023-09-26,01:37:28.000,269,10996357,13685,0,1695692247,13094.524675250002,83.51308697999775,53545.8547908
2023-09-26,01:37:29.000,269,10996376,13645,0,1695692248,13094.551620489998,83.52718524000375,53545.8547908
2023-09-26,01:37:30.000,269,10996369,13605,0,1695692249,13094.585302039988,83.55538176000118,53545.89671352
2023-09-26,01:37:31.000,269,10996351,13525,0,1695692250,13094.598774659993,83.61882393000269,53545.87575216
2023-09-26,01:37:32.000,269,10996373,13485,0,1695692251,13094.605510969988,83.65406957999949,53545.86876504
2023-09-26,01:37:33.000,269,10996356,13605,0,1695692252,13094.639192519993,83.6822661000042,53545.840816560005
2023-09-26,01:37:34.000,269,10996368,13605,0,1695692253,13094.760446099994,83.70341349000228,53545.88273928001
2023-09-26,01:37:35.000,269,10996401,13325,0,1695692254,13094.794127649999,83.72456088000035,53545.91767488
2023-09-26,01:37:36.000,269,10996334,13685,0,1695692255,13094.807600269989,83.75980653000443,53545.96658472
2023-09-26,01:37:37.000,269,10996328,13485,0,1695692256,13094.834545509999,83.77390479000314,53545.938636240004
2023-09-26,01:37:38.000,269,10996336,13485,0,1695692257,13094.91538123,83.78800305000186,53545.98055896001
2023-09-26,01:37:39.000,269,10996392,13485,0,1695692258,13094.90864491999,83.83029782999802,53545.98754608
2023-09-26,01:37:40.000,269,10996340,13445,0,1695692259,13094.95579909,83.85144522000337,53545.98754608
2023-09-26,01:37:41.000,269,10996359,13605,0,1695692260,13094.93559016,83.89373999999953,53545.959597600006
2023-09-26,01:37:42.000,269,10996384,13325,0,1695692261,13094.99621695,83.8796417400008,53545.94562336
2023-09-26,01:37:43.000,269,10996327,13725,0,1695692262,13095.07705267,83.91488739000488,53546.04344304
2023-09-26,01:37:44.000,269,10996383,13605,0,1695692263,13095.15115207999,83.90078912999888,53546.07139152001
2023-09-26,01:37:45.000,269,10996351,13325,0,1695692264,13095.17809732,83.97832955999911,53546.01549456
2023-09-26,01:37:46.000,269,10996349,13525,0,1695692265,13095.17809732,83.99242781999783,53545.9945332
2023-09-26,01:37:47.000,269,10996350,14165,0,1695692266,13095.23872411,83.99947695000446,53545.98754608
2023-09-26,01:37:48.000,269,10996367,13565,0,1695692267,13095.33976876,84.0276734700019,53546.04344304
2023-09-26,01:37:49.000,269,10996383,13325,0,1695692268,13095.353241379991,84.04177173000062,53546.05043016001
2023-09-26,01:37:50.000,269,10996317,13205,0,1695692269,13095.427340789996,84.0629191199987,53546.07139152001
2023-09-26,01:37:51.000,269,10996373,13525,0,1695692270,13095.434077099992,84.1263612900002,53546.008507440005
2023-09-26,01:37:52.000,269,10996358,13405,0,1695692271,13095.521649130002,84.11931216000085,53546.03645592
2023-09-26,01:37:53.000,269,10996309,13605,0,1695692272,13095.629430089997,84.175705200003,53546.11331424
2023-09-26,01:37:54.000,269,10996344,13605,0,1695692273,13095.649639019997,84.14045954999892,53546.078378640006
2023-09-26,01:37:55.000,269,10996351,13405,0,1695692274,13095.696793189993,84.18980346000171,53546.07139152001
2023-09-26,01:37:56.000,269,10996388,13365,0,1695692275,13095.743947360002,84.2391473700045,53546.08536576
2023-09-26,01:37:57.000,269,10996351,13285,0,1695692276,13095.791101529998,84.26734389000194,53546.09235288
2023-09-26,01:37:58.000,269,10996352,13325,0,1695692277,13095.905618799989,84.2743930200013,53546.16222408
2023-09-26,01:37:59.000,269,10996331,13725,0,1695692278,13095.966245589989,84.30258953999873,53546.16222408
2023-09-26,01:38:00.000,269,10996356,13165,0,1695692279,13096.074026549999,84.29554040999938,53546.225108160004
2023-09-26,01:38:01.000,269,10996383,13085,0,1695692280,13096.094235479999,84.33078606000345,53546.21113392
2023-09-26,01:38:02.000,269,10996403,13765,0,1695692281,13096.100971789994,84.33078606000345,53546.225108160004
2023-09-26,01:38:03.000,269,10996360,13565,0,1695692282,13096.22896167999,84.35193345000152,53546.30196648
2023-09-26,01:38:04.000,269,10996341,13725,0,1695692283,13096.303061089995,84.35898258000088,53546.32991496
2023-09-26,01:38:05.000,269,10996335,13605,0,1695692284,13096.343478949995,84.39422822999768,53546.33690208001
2023-09-26,01:38:06.000,269,10996337,13565,0,1695692285,13096.35695157,84.35193345000152,53546.30196648
2023-09-26,01:38:07.000,269,10996409,13525,0,1695692286,13096.484941459996,84.36603171000024,53546.413760400006
2023-09-26,01:38:08.000,269,10996355,13405,0,1695692287,13096.55904087,84.36603171000024,53546.45568312001
2023-09-26,01:38:09.000,269,10996364,13605,0,1695692288,13096.646612899996,84.35193345000152,53546.511580080005
2023-09-26,01:38:10.000,269,10996339,13565,0,1695692289,13096.713975999992,84.32373693000409,53546.511580080005
2023-09-26,01:38:11.000,269,10996371,13605,0,1695692290,13096.713975999992,84.35898258000088,53546.45568312001
2023-09-26,01:38:12.000,269,10996340,13405,0,1695692291,13096.754393859992,84.34488432000217,53546.48363160001
2023-09-26,01:38:13.000,269,10996371,13565,0,1695692292,13096.835229579992,84.36603171000024,53546.50459296001
2023-09-26,01:38:14.000,269,10996333,13445,0,1695692293,13096.963219470003,84.3730808399996,53546.59542552
2023-09-26,01:38:15.000,269,10996353,13325,0,1695692294,13097.030582569998,84.40832649000367,53546.630361120006
2023-09-26,01:38:16.000,269,10996350,13565,0,1695692295,13097.124890909989,84.38012996999896,53546.61638688
2023-09-26,01:38:17.000,269,10996348,13605,0,1695692296,13097.205726629989,84.40832649000367,53546.6583096
2023-09-26,01:38:18.000,269,10996372,13405,0,1695692297,13097.36739806999,84.42242475000239,53546.6932452
2023-09-26,01:38:19.000,269,10996388,13325,0,1695692298,13097.41455224,84.42242475000239,53546.66529672
2023-09-26,01:38:20.000,269,10996317,13405,0,1695692299,13097.56948736999,84.43652301000111,53546.749142160006
2023-09-26,01:38:21.000,269,10996377,13605,0,1695692300,13097.61664154,84.43652301000111,53546.68625808
2023-09-26,01:38:22.000,269,10996367,13525,0,1695692301,13097.75810405,84.44357214000047,53546.7631164
2023-09-26,01:38:23.000,269,10996300,13605,0,1695692302,13097.906302869997,84.43652301000111,53546.83997472001
2023-09-26,01:38:24.000,269,10996324,13605,0,1695692303,13098.034292759992,84.4717686599979,53546.90984592001
2023-09-26,01:38:25.000,269,10996361,13605,0,1695692304,13098.135337409993,84.50701431000198,53546.98670424001
2023-09-26,01:38:26.000,269,10996348,13645,0,1695692305,13098.236382059993,84.52816170000006,53546.944781520004
2023-09-26,01:38:27.000,269,10996382,13645,0,1695692306,13098.371108259998,84.5845547400022,53546.97273
2023-09-26,01:38:28.000,269,10996363,13445,0,1695692307,13098.48562552999,84.62684951999836,53546.99369136
2023-09-26,01:38:29.000,269,10996340,13365,0,1695692308,13098.60687910999,84.67619343000115,53547.03561408001
2023-09-26,01:38:30.000,269,10996364,13525,0,1695692309,13098.70792375999,84.76078299000073,53547.10548528001
2023-09-26,01:38:31.000,269,10996351,13565,0,1695692310,13098.802232099995,84.7960286400048,53547.147408
2023-09-26,01:38:32.000,269,10996382,13565,0,1695692311,13098.9369583,84.8312742900016,53547.16836936
2023-09-26,01:38:33.000,269,10996388,13525,0,1695692312,13099.091893429992,84.90881472000183,53547.280163280004
2023-09-26,01:38:34.000,269,10996324,13445,0,1695692313,13099.213147009992,84.97225689000334,53547.32208600001
2023-09-26,01:38:35.000,269,10996370,13565,0,1695692314,13099.307455349997,85.0427481900042,53547.30811176
2023-09-26,01:38:36.000,269,10996351,13405,0,1695692315,13099.354609519993,85.14848514000187,53547.29413752001
2023-09-26,01:38:37.000,269,10996362,13645,0,1695692316,13099.549962509998,85.24012383000081,53547.3570216
2023-09-26,01:38:38.000,269,10996323,13365,0,1695692317,13099.637534539994,85.31061513000168,53547.45484128
2023-09-26,01:38:39.000,269,10996315,13205,0,1695692318,13099.80594228999,85.35290990999783,53547.50375112
2023-09-26,01:38:40.000,269,10996374,13565,0,1695692319,13099.940668489995,85.43045033999806,53547.55964808001
2023-09-26,01:38:41.000,269,10996322,13485,0,1695692320,13100.02824051999,85.54323642000236,53547.62951928001
2023-09-26,01:38:42.000,269,10996413,13365,0,1695692321,13100.122548859996,85.61372772000323,53547.59458368
2023-09-26,01:38:43.000,269,10996321,13365,0,1695692322,13100.257275060001,85.65602249999938,53547.66445488
2023-09-26,01:38:44.000,269,10996349,13445,0,1695692323,13100.338110780001,85.76880858000368,53547.70637760001
2023-09-26,01:38:45.000,269,10996365,13565,0,1695692324,13100.392001259992,85.8815946600007,53547.755287440006
2023-09-26,01:38:46.000,269,10996386,13765,0,1695692325,13100.479573290002,85.90274204999878,53547.74830032001
2023-09-26,01:38:47.000,269,10996351,13565,0,1695692326,13100.614299489993,86.00847900000372,53547.902016960004
2023-09-26,01:38:48.000,269,10996374,13765,0,1695692327,13100.681662589988,86.0930685600033,53547.91599120001
2023-09-26,01:38:49.000,269,10996310,13405,0,1695692328,13100.749025689998,86.17060899000353,53547.94393968001
2023-09-26,01:38:50.000,269,10996345,13645,0,1695692329,13100.829861409999,86.17765812000289,53548.01381088001
2023-09-26,01:38:51.000,269,10996368,13525,0,1695692330,13100.829861409999,86.27634594000119,53548.04175936001
2023-09-26,01:38:52.000,269,10996357,13765,0,1695692331,13100.836597719994,86.30454245999863,53548.01381088001
2023-09-26,01:38:53.000,269,10996346,13565,0,1695692332,13100.863542959989,86.36798463000014,53548.090669200006
2023-09-26,01:38:54.000,269,10996353,13245,0,1695692333,13100.90396081999,86.46667244999844,53548.1256048
2023-09-26,01:38:55.000,269,10996341,13525,0,1695692334,13100.897224509994,86.51601636000123,53548.16054040001
2023-09-26,01:38:56.000,269,10996407,13605,0,1695692335,13100.870279269999,86.60060592000082,53548.195476
2023-09-26,01:38:57.000,269,10996331,13205,0,1695692336,13100.836597719994,86.67109722000168,53548.2653472
2023-09-26,01:38:58.000,269,10996376,13285,0,1695692337,13100.843334029989,86.74158852000255,53548.286308560004
2023-09-26,01:38:59.000,269,10996390,13525,0,1695692338,13100.762498309989,86.7838832999987,53548.27233432
2023-09-26,01:39:00.000,269,10996364,13365,0,1695692339,13100.749025689998,86.88962025000365,53548.356179760005
2023-09-26,01:39:01.000,269,10996307,13445,0,1695692340,13100.607563179998,86.97420981000323,53548.37714112001
2023-09-26,01:39:02.000,269,10996389,13605,0,1695692341,13100.493045909992,87.02355371999874,53548.34919264001
2023-09-26,01:39:03.000,269,10996395,13205,0,1695692342,13100.499782220002,87.05879937000282,53548.46797368001
2023-09-26,01:39:04.000,269,10996400,13365,0,1695692343,13100.418946500002,87.10109414999897,53548.51688352001
2023-09-26,01:39:05.000,269,10996346,13405,0,1695692344,13100.270747679991,87.15748719000112,53548.50290928
2023-09-26,01:39:06.000,269,10996386,13765,0,1695692345,13100.149494099991,87.21388023000327,53548.4400252
2023-09-26,01:39:07.000,269,10996355,13445,0,1695692346,13100.03497683,87.27027326999814,53548.48893504
2023-09-26,01:39:08.000,269,10996353,13445,0,1695692347,13099.880041699995,87.31961718000093,53548.43303808
2023-09-26,01:39:09.000,269,10996356,13605,0,1695692348,13099.77226074,87.31256805000157,53548.49592216001
2023-09-26,01:39:10.000,269,10996353,13565,0,1695692349,13099.590380369998,87.31961718000093,53548.4400252
2023-09-26,01:39:11.000,269,10996384,13525,0,1695692350,13099.435445239993,87.32666631000029,53548.4400252
2023-09-26,01:39:12.000,269,10996379,13605,0,1695692351,13099.354609519993,87.33371543999965,53548.453999440004
2023-09-26,01:39:13.000,269,10996368,13685,0,1695692352,13099.240092250002,87.31256805000157,53548.523870640005
2023-09-26,01:39:14.000,269,10996383,13485,0,1695692353,13099.098629740001,87.2914206600035,53548.44701232001
2023-09-26,01:39:15.000,269,10996331,13485,0,1695692354,13098.930221989991,87.27732240000478,53548.453999440004
2023-09-26,01:39:16.000,269,10996378,13925,0,1695692355,13098.70792375999,87.25617500999942,53548.36316688
2023-09-26,01:39:17.000,269,10996373,13325,0,1695692356,13098.532779699999,87.2914206600035,53548.370154
2023-09-26,01:39:18.000,269,10996343,13525,0,1695692357,13098.418262429994,87.22797849000199,53548.37714112001
2023-09-26,01:39:19.000,269,10996370,13645,0,1695692358,13098.243118369988,87.17158544999984,53548.370154
2023-09-26,01:39:20.000,269,10996316,13605,0,1695692359,13098.088183239997,87.12929067000368,53548.356179760005
2023-09-26,01:39:21.000,269,10996391,13525,0,1695692360,13097.966929659997,87.05175024000346,53548.39810248001
2023-09-26,01:39:22.000,269,10996363,13405,0,1695692361,13097.75810405,87.02355371999874,53548.286308560004
2023-09-26,01:39:23.000,269,10996336,13245,0,1695692362,13097.61664154,86.98125894000259,53548.237398720004
2023-09-26,01:39:24.000,269,10996384,13485,0,1695692363,13097.46844271999,86.95306241999788,53548.195476
2023-09-26,01:39:25.000,269,10996350,14085,0,1695692364,13097.313507589999,86.88257112000429,53548.13259192001
2023-09-26,01:39:26.000,269,10996375,13645,0,1695692365,13097.131627219998,86.7979815600047,53548.04175936001
2023-09-26,01:39:27.000,269,10996351,13485,0,1695692366,13096.990164709998,86.75568678000127,53548.020798000005
2023-09-26,01:39:28.000,269,10996364,13565,0,1695692367,13096.895856369993,86.65699896000297,53548.04175936001
2023-09-26,01:39:29.000,269,10996363,13405,0,1695692368,13096.740921240002,86.63585157000489,53548.02778512
2023-09-26,01:39:30.000,269,10996338,13325,0,1695692369,13096.565777179996,86.53716374999931,53547.99983664
2023-09-26,01:39:31.000,269,10996348,13525,0,1695692370,13096.41757836,86.48077071000444,53547.92996544
2023-09-26,01:39:32.000,269,10996378,13405,0,1695692371,13096.202016439995,86.43142680000165,53547.86708136
2023-09-26,01:39:33.000,269,10996357,13405,0,1695692372,13096.013399759999,86.35388637000142,53547.70637760001
2023-09-26,01:39:34.000,269,10996359,13405,0,1695692373,13095.885409869989,86.31159158999799,53547.81817152
2023-09-26,01:39:35.000,269,10996381,13405,0,1695692374,13095.750683669998,86.26929681000183,53547.76926168
2023-09-26,01:39:36.000,269,10996373,13725,0,1695692375,13095.568803299997,86.2411002900044,53547.76227456
2023-09-26,01:39:37.000,269,10996350,13405,0,1695692376,13095.440813410001,86.18470725000225,53547.62253216
2023-09-26,01:39:38.000,269,10996344,13365,0,1695692377,13095.312823519991,86.16355986000417,53547.65746776001
2023-09-26,01:39:39.000,269,10996364,13765,0,1695692378,13095.11073421999,86.12126508000074,53547.60855792001
2023-09-26,01:39:40.000,269,10996354,13605,0,1695692379,13094.90864491999,86.08601943000394,53547.52471248
2023-09-26,01:39:41.000,269,10996331,13645,0,1695692380,13094.753709789999,86.03667552000115,53547.43387992
2023-09-26,01:39:42.000,269,10996316,13405,0,1695692381,13094.666137759988,85.980282479999,53547.50375112
2023-09-26,01:39:43.000,269,10996378,13965,0,1695692382,13094.592038349998,85.95208596000157,53547.398944320004
2023-09-26,01:39:44.000,269,10996344,13325,0,1695692383,13094.423630600002,85.90274204999878,53547.31509888
2023-09-26,01:39:45.000,269,10996307,13765,0,1695692384,13094.302377020002,85.90274204999878,53547.31509888
2023-09-26,01:39:46.000,269,10996341,13725,0,1695692385,13094.221541300001,85.8463490100039,53547.30811176
2023-09-26,01:39:47.000,269,10996339,13325,0,1695692386,13094.093551409991,85.8463490100039,53547.147408
2023-09-26,01:39:48.000,269,10996348,13525,0,1695692387,13093.97229782999,85.82520161999855,53547.19631784
2023-09-26,01:39:49.000,269,10996342,13565,0,1695692388,13093.8173627,85.78995597000176,53547.02862696
2023-09-26,01:39:50.000,269,10996359,13245,0,1695692389,13093.77694484,85.73356292999961,53547.16138224
2023-09-26,01:39:51.000,269,10996368,13325,0,1695692390,13093.675900189999,85.75471031999768,53547.063562560004
2023-09-26,01:39:52.000,269,10996365,13245,0,1695692391,13093.601800779994,85.6842190200041,53547.04958832
2023-09-26,01:39:53.000,269,10996323,13365,0,1695692392,13093.520965059994,85.6348751100013,53547.02163984
2023-09-26,01:39:54.000,269,10996329,13405,0,1695692393,13093.406447789988,85.62077685000258,53547.03561408001
2023-09-26,01:39:55.000,269,10996330,13245,0,1695692394,13093.325612070003,85.62782598000194,53546.95875576001
2023-09-26,01:39:56.000,269,10996347,13205,0,1695692395,13093.217831109992,85.54323642000236,53546.92382016
2023-09-26,01:39:57.000,269,10996339,13685,0,1695692396,13093.130259079997,85.50799076999829,53546.81901336001
2023-09-26,01:39:58.000,269,10996342,13565,0,1695692397,13093.096577529992,85.4374994700047,53546.846961840005
2023-09-26,01:39:59.000,269,10996348,13405,0,1695692398,13093.083104910002,85.41635207999934,53546.83997472001
2023-09-26,01:40:00.000,269,10996373,13485,0,1695692399,13093.015741809992,85.38110643000255,53546.9028588
2023-09-26,01:40:01.000,269,10996354,13365,0,1695692400,13092.968587639996,85.28241861000424,53546.846961840005
2023-09-26,01:40:02.000,269,10996395,13765,0,1695692401,13092.827125129996,85.2894677400036,53546.74215504001
2023-09-26,01:40:03.000,269,10996342,13365,0,1695692402,13092.81365250999,85.24717296000017,53546.73516792
2023-09-26,01:40:04.000,269,10996353,13245,0,1695692403,13092.746289409995,85.18373078999866,53546.71420656
2023-09-26,01:40:05.000,269,10996383,13525,0,1695692404,13092.71934417,85.13438688000315,53546.6583096
2023-09-26,01:40:06.000,269,10996372,13405,0,1695692405,13092.625035829995,85.07094471000164,53546.609399760004
2023-09-26,01:40:07.000,269,10996360,13525,0,1695692406,13092.59809059,85.0427481900042,53546.61638688
2023-09-26,01:40:08.000,269,10996346,13565,0,1695692407,13092.584617969995,85.01455166999949,53546.64433536
2023-09-26,01:40:09.000,269,10996340,13685,0,1695692408,13092.503782249994,84.9793060200027,53546.53254144001
2023-09-26,01:40:10.000,269,10996317,13845,0,1695692409,13092.47683701,84.95110949999798,53546.56747704
2023-09-26,01:40:11.000,269,10996386,13325,0,1695692410,13092.38926497999,84.93701123999926,53546.441708880004
2023-09-26,01:40:12.000,269,10996354,13765,0,1695692411,13092.375792359999,84.90176559000247,53546.45568312001
2023-09-26,01:40:13.000,269,10996337,13365,0,1695692412,13092.335374499999,84.87356906999776,53546.441708880004
2023-09-26,01:40:14.000,269,10996365,13845,0,1695692413,13092.294956639998,84.88766733000375,53546.45568312001
2023-09-26,01:40:15.000,269,10996375,13645,0,1695692414,13092.268011399989,84.91586385000119,53546.392799040004
2023-09-26,01:40:16.000,269,10996362,13085,0,1695692415,13092.234329849998,84.84537255000032,53546.35786344
2023-09-26,01:40:17.000,269,10996382,13605,0,1695692416,13092.254538779998,84.84537255000032,53546.38581192001
2023-09-26,01:40:18.000,269,10996386,13445,0,1695692417,13092.227593539988,84.8312742900016,53546.3788248
2023-09-26,01:40:19.000,269,10996348,13525,0,1695692418,13092.166966749988,84.83832342000096,53546.3089536
2023-09-26,01:40:20.000,269,10996338,13565,0,1695692419,13092.146757819988,84.82422516000224,53546.294979360006
2023-09-26,01:40:21.000,269,10996341,13605,0,1695692420,13092.106339960003,84.8312742900016,53546.26004376
2023-09-26,01:40:22.000,269,10996371,13525,0,1695692421,13092.126548890003,84.82422516000224,53546.25305664
2023-09-26,01:40:23.000,269,10996361,13485,0,1695692422,13092.180439369993,84.8312742900016,53546.26703088001
2023-09-26,01:40:24.000,269,10996380,13405,0,1695692423,13092.200648299993,84.78193037999881,53546.23209528
2023-09-26,01:40:25.000,269,10996400,13325,0,1695692424,13092.193911989998,84.8312742900016,53546.225108160004
2023-09-26,01:40:26.000,269,10996372,13765,0,1695692425,13092.166966749988,84.77488124999945,53546.176198320005
2023-09-26,01:40:27.000,269,10996329,13525,0,1695692426,13092.200648299993,84.74668473000202,53546.14126272
2023-09-26,01:40:28.000,269,10996362,13645,0,1695692427,13092.261275089993,84.72553734000394,53546.07139152001
2023-09-26,01:40:29.000,269,10996348,13525,0,1695692428,13092.234329849998,84.73963560000266,53546.02248168
2023-09-26,01:40:30.000,269,10996407,13525,0,1695692429,13092.247802469989,84.71848821000458,53546.05043016001
2023-09-26,01:40:31.000,269,10996350,13565,0,1695692430,13092.261275089993,84.75373386000138,53545.98754608
2023-09-26,01:40:32.000,269,10996362,13525,0,1695692431,13092.301692949994,84.69029168999987,53546.02248168
2023-09-26,01:40:33.000,269,10996343,13485,0,1695692432,13092.369056049989,84.64799691000371,53546.03645592
2023-09-26,01:40:34.000,269,10996352,13365,0,1695692433,13092.362319739994,84.60570213000028,53545.98754608
2023-09-26,01:40:35.000,269,10996366,13605,0,1695692434,13092.369056049989,84.64094778000435,53545.98754608
2023-09-26,01:40:36.000,269,10996375,13365,0,1695692435,13092.342110809994,84.64799691000371,53545.8547908
2023-09-26,01:40:37.000,269,10996371,13365,0,1695692436,13092.342110809994,84.619800389999,53545.80588096
2023-09-26,01:40:38.000,269,10996352,13685,0,1695692437,13092.416210219999,84.5845547400022,53545.83382944001
2023-09-26,01:40:39.000,269,10996364,13485,0,1695692438,13092.44989176999,84.57045648000349,53545.82684232
2023-09-26,01:40:40.000,269,10996343,13485,0,1695692439,13092.44989176999,84.53521082999941,53545.82684232
2023-09-26,01:40:41.000,269,10996344,13565,0,1695692440,13092.44989176999,84.5211125700007,53545.83382944001
2023-09-26,01:40:42.000,269,10996327,13525,0,1695692441,13092.422946529994,84.47881779000454,53545.78491960001
2023-09-26,01:40:43.000,269,10996357,13565,0,1695692442,13092.47010069999,84.45767039999919,53545.79889384
2023-09-26,01:40:44.000,269,10996355,13525,0,1695692443,13092.443155459994,84.43652301000111,53545.742996880006
2023-09-26,01:40:45.000,269,10996371,13605,0,1695692444,13092.463364389994,84.43652301000111,53545.73600976001
2023-09-26,01:40:46.000,269,10996332,13605,0,1695692445,13092.416210219999,84.41537562000303,53545.65216432
2023-09-26,01:40:47.000,269,10996367,13285,0,1695692446,13092.416210219999,84.40127736000431,53545.673125680005
2023-09-26,01:40:48.000,269,10996377,13285,0,1695692447,13092.483573319994,84.35898258000088,53545.70107416
2023-09-26,01:40:49.000,269,10996337,13605,0,1695692448,13092.456628079999,84.38717909999832,53545.70107416
2023-09-26,01:40:50.000,269,10996366,13365,0,1695692449,13092.44989176999,84.34488432000217,53545.71504840001
2023-09-26,01:40:51.000,269,10996385,13645,0,1695692450,13092.436419149999,84.31668780000473,53545.603254480004
2023-09-26,01:40:52.000,269,10996358,13405,0,1695692451,13092.436419149999,84.29554040999938,53545.575306000006
2023-09-26,01:40:53.000,269,10996367,13565,0,1695692452,13092.436419149999,84.2743930200013,53545.52639616001
2023-09-26,01:40:54.000,269,10996387,13525,0,1695692453,13092.49704594,84.25324563000322,53545.58229312
2023-09-26,01:40:55.000,269,10996321,13885,0,1695692454,13092.503782249994,84.24619650000386,53545.58229312
2023-09-26,01:40:56.000,269,10996302,13165,0,1695692455,13092.544200109995,84.23209823999787,53545.575306000006
2023-09-26,01:40:57.000,269,10996361,13725,0,1695692456,13092.57788166,84.19685259000107,53545.58229312
2023-09-26,01:40:58.000,269,10996383,13725,0,1695692457,13092.61156320999,84.16865607000364,53545.554344640004
2023-09-26,01:40:59.000,269,10996392,13405,0,1695692458,13092.55767273,84.14750867999828,53545.4704992
2023-09-26,01:41:00.000,269,10996336,13285,0,1695692459,13092.63850845,84.09816477000277,53545.51940904
2023-09-26,01:41:01.000,269,10996340,13925,0,1695692460,13092.61156320999,84.11226303000149,53545.435563600004
2023-09-26,01:41:02.000,269,10996340,13565,0,1695692461,13092.645244759995,84.11226303000149,53545.42158936
2023-09-26,01:41:03.000,269,10996365,13565,0,1695692462,13092.71934417,84.07701738000469,53545.456524960005
2023-09-26,01:41:04.000,269,10996391,13485,0,1695692463,13092.786707269996,84.05586998999934,53545.40062800001
2023-09-26,01:41:05.000,269,10996356,13405,0,1695692464,13092.79344357999,84.01357521000318,53545.39364088
2023-09-26,01:41:06.000,269,10996377,13605,0,1695692465,13092.84059775,84.00652608000382,53545.35171816
2023-09-26,01:41:07.000,269,10996361,13565,0,1695692466,13092.874279299991,83.96423130000039,53545.37966664001
2023-09-26,01:41:08.000,269,10996350,13765,0,1695692467,13092.921433470001,83.96423130000039,53545.386653760004
2023-09-26,01:41:09.000,269,10996353,13445,0,1695692468,13092.988796569996,83.92193652000424,53545.32376968
2023-09-26,01:41:10.000,269,10996365,13365,0,1695692469,13093.029214429997,83.8796417400008,53545.3656924
2023-09-26,01:41:11.000,269,10996363,13165,0,1695692470,13093.083104910002,83.8796417400008,53545.33075680001
2023-09-26,01:41:12.000,269,10996331,13645,0,1695692471,13093.136995389992,83.85144522000337,53545.30979544001
2023-09-26,01:41:13.000,269,10996348,13445,0,1695692472,13093.211094799997,83.83734696000465,53545.35171816
2023-09-26,01:41:14.000,269,10996326,13525,0,1695692473,13093.258248969993,83.75980653000443,53545.30979544001
2023-09-26,01:41:15.000,269,10996364,13405,0,1695692474,13093.291930519998,83.75275739999779,53545.31678256
2023-09-26,01:41:16.000,269,10996333,13285,0,1695692475,13093.264985280002,83.717511750001,53545.21197576001
2023-09-26,01:41:17.000,269,10996372,13285,0,1695692476,13093.339084689993,83.69636436000292,53545.24691136
2023-09-26,01:41:18.000,269,10996384,13605,0,1695692477,13093.399711479993,83.67521697000484,53545.31678256
2023-09-26,01:41:19.000,269,10996419,13365,0,1695692478,13093.419920409993,83.64702045000013,53545.2958212
2023-09-26,01:41:20.000,269,10996352,13445,0,1695692479,13093.487283509989,83.66111870999885,53545.35870528001
2023-09-26,01:41:21.000,269,10996403,13205,0,1695692480,13093.527701369989,83.61882393000269,53545.32376968
2023-09-26,01:41:22.000,269,10996360,13445,0,1695692481,13093.514228749998,83.57652914999926,53545.24691136
2023-09-26,01:41:23.000,269,10996358,13325,0,1695692482,13093.520965059994,83.61177480000333,53545.2958212
2023-09-26,01:41:24.000,269,10996327,13725,0,1695692483,13093.615273399999,83.62587306000205,53545.288834080005
2023-09-26,01:41:25.000,269,10996366,13365,0,1695692484,13093.635482329999,83.57652914999926,53545.30979544001
2023-09-26,01:41:26.000,269,10996329,13445,0,1695692485,13093.64895494999,83.58357827999862,53545.23293712001
2023-09-26,01:41:27.000,269,10996361,13445,0,1695692486,13093.71631805,83.59062740999798,53545.26088560001
2023-09-26,01:41:28.000,269,10996357,13525,0,1695692487,13093.8173627,83.57652914999926,53545.27485984
2023-09-26,01:41:29.000,269,10996373,13605,0,1695692488,13093.83757163,83.59062740999798,53545.32376968
2023-09-26,01:41:30.000,269,10996368,13845,0,1695692489,13093.87798949,83.58357827999862,53545.27485984
2023-09-26,01:41:31.000,269,10996332,13325,0,1695692490,13093.884725799995,83.59767654000461,53545.267872720004
2023-09-26,01:41:32.000,269,10996350,13485,0,1695692491,13093.93861628,83.60472567000397,53545.239924240006
2023-09-26,01:41:33.000,269,10996399,13485,0,1695692492,13093.97903414,83.58357827999862,53545.28184696001
2023-09-26,01:41:34.000,269,10996363,13525,0,1695692493,13094.086815099996,83.61177480000333,53545.30979544001
2023-09-26,01:41:35.000,269,10996366,13485,0,1695692494,13094.181123440001,83.61882393000269,53545.34473104
2023-09-26,01:41:36.000,269,10996396,13525,0,1695692495,13094.201332370001,83.62587306000205,53545.25389848
2023-09-26,01:41:37.000,269,10996391,13285,0,1695692496,13094.315849639992,83.63997132000077,53545.35171816
2023-09-26,01:41:38.000,269,10996351,13445,0,1695692497,13094.437103219992,83.67521697000484,53545.39364088
2023-09-26,01:41:39.000,269,10996342,13445,0,1695692498,13094.504466320002,83.65406957999949,53545.3656924
2023-09-26,01:41:40.000,269,10996380,13485,0,1695692499,13094.592038349998,83.67521697000484,53545.42158936
2023-09-26,01:41:41.000,269,10996352,13485,0,1695692500,13094.639192519993,83.6681678399982,53545.31678256
2023-09-26,01:41:42.000,269,10996344,13245,0,1695692501,13094.699819309993,83.68931523000356,53545.407615120006
2023-09-26,01:41:43.000,269,10996349,13405,0,1695692502,13094.901908609994,83.72456088000035,53545.44255072
2023-09-26,01:41:44.000,269,10996367,13245,0,1695692503,13094.96927170999,83.70341349000228,53545.52639616001
2023-09-26,01:41:45.000,269,10996337,13165,0,1695692504,13095.03663481,83.75275739999779,53545.51242192
2023-09-26,01:41:46.000,269,10996376,13645,0,1695692505,13095.13767946,83.74570826999843,53545.49844768001
2023-09-26,01:41:47.000,269,10996303,13045,0,1695692506,13095.21177886999,83.78800305000186,53545.575306000006
2023-09-26,01:41:48.000,269,10996372,13645,0,1695692507,13095.2993509,83.76685566000378,53545.56133176
2023-09-26,01:41:49.000,269,10996384,13125,0,1695692508,13095.420604480001,83.7809539200025,53545.56133176
2023-09-26,01:41:50.000,269,10996326,13645,0,1695692509,13095.508176509997,83.8161995699993,53545.59626736001
2023-09-26,01:41:51.000,269,10996340,13485,0,1695692510,13095.568803299997,83.84439609000401,53545.6102416
2023-09-26,01:41:52.000,269,10996361,13685,0,1695692511,13095.642902710002,83.8796417400008,53545.6801128
2023-09-26,01:41:53.000,269,10996386,13165,0,1695692512,13095.784365219988,83.87259261000145,53545.722035520004
2023-09-26,01:41:54.000,269,10996349,13365,0,1695692513,13095.871937249998,83.85849435000273,53545.72902264
2023-09-26,01:41:55.000,269,10996345,13605,0,1695692514,13095.905618799989,83.91488739000488,53545.76395824001
2023-09-26,01:41:56.000,269,10996347,13325,0,1695692515,13095.952772969998,83.95718217000103,53545.69408704001
2023-09-26,01:41:57.000,269,10996379,13565,0,1695692516,13096.053817619999,83.95013304000167,53545.76395824001
2023-09-26,01:41:58.000,269,10996403,13325,0,1695692517,13096.121180719994,83.95013304000167,53545.87575216
2023-09-26,01:41:59.000,269,10996323,13365,0,1695692518,13096.262643229995,83.92193652000424,53545.90370064001
2023-09-26,01:42:00.000,269,10996355,13205,0,1695692519,13096.35021525999,83.9289856500036,53545.98055896001
2023-09-26,01:42:01.000,269,10996377,13565,0,1695692520,13096.383896809995,83.96423130000039,53546.02946880001
2023-09-26,01:42:02.000,269,10996386,13485,0,1695692521,13096.444523599996,83.92193652000424,53545.959597600006
2023-09-26,01:42:03.000,269,10996292,13405,0,1695692522,13096.51862301,83.89373999999953,53545.9945332
2023-09-26,01:42:04.000,269,10996325,13245,0,1695692523,13096.606195039996,83.87259261000145,53546.08536576
2023-09-26,01:42:05.000,269,10996377,13405,0,1695692524,13096.653349209992,83.87259261000145,53546.1342756
2023-09-26,01:42:06.000,269,10996356,13245,0,1695692525,13096.687030759997,83.85849435000273,53546.09235288
2023-09-26,01:42:07.000,269,10996406,13405,0,1695692526,13096.794811719992,83.85849435000273,53546.176198320005
2023-09-26,01:42:08.000,269,10996368,13485,0,1695692527,13096.909328989997,83.83029782999802,53546.26703088001
2023-09-26,01:42:09.000,269,10996315,13365,0,1695692528,13096.976692089993,83.82324869999866,53546.246069520006
2023-09-26,01:42:10.000,269,10996402,13485,0,1695692529,13097.071000429998,83.77390479000314,53546.343889200005
2023-09-26,01:42:11.000,269,10996327,13605,0,1695692530,13097.091209359998,83.75275739999779,53546.35087632
2023-09-26,01:42:12.000,269,10996379,13245,0,1695692531,13097.131627219998,83.76685566000378,53546.3089536
2023-09-26,01:42:13.000,269,10996335,13445,0,1695692532,13097.172045079998,83.73161000999971,53546.35087632
2023-09-26,01:42:14.000,269,10996361,13325,0,1695692533,13097.24614448999,83.73865913999907,53546.43472176001
2023-09-26,01:42:15.000,269,10996390,13565,0,1695692534,13097.32698020999,83.70341349000228,53546.49061872
2023-09-26,01:42:16.000,269,10996299,13765,0,1695692535,13097.401079619995,83.68931523000356,53546.49760584
2023-09-26,01:42:17.000,269,10996371,13325,0,1695692536,13097.49538796,83.65406957999949,53546.5185672
2023-09-26,01:42:18.000,269,10996371,13725,0,1695692537,13097.56948736999,83.67521697000484,53546.609399760004
2023-09-26,01:42:19.000,269,10996340,13365,0,1695692538,13097.60990522999,83.65406957999949,53546.57446416001
2023-09-26,01:42:20.000,269,10996382,13645,0,1695692539,13097.65032308999,83.66111870999885,53546.66529672
2023-09-26,01:42:21.000,269,10996412,13565,0,1695692540,13097.724422499996,83.65406957999949,53546.61638688
2023-09-26,01:42:22.000,269,10996331,13725,0,1695692541,13097.764840359996,83.61882393000269,53546.70721944
2023-09-26,01:42:23.000,269,10996311,13725,0,1695692542,13097.939984420002,83.61177480000333,53546.72119368001
2023-09-26,01:42:24.000,269,10996402,13605,0,1695692543,13098.000611210002,83.58357827999862,53546.798052000006
2023-09-26,01:42:25.000,269,10996348,13605,0,1695692544,13098.094919549992,83.58357827999862,53546.81901336001
2023-09-26,01:42:26.000,269,10996362,13365,0,1695692545,13098.088183239997,83.66111870999885,53546.8329876
2023-09-26,01:42:27.000,269,10996342,13285,0,1695692546,13098.202700510003,83.62587306000205,53546.88888456001
2023-09-26,01:42:28.000,269,10996384,13725,0,1695692547,13098.290272539998,83.63997132000077,53546.90984592001
2023-09-26,01:42:29.000,269,10996397,13765,0,1695692548,13098.364371949989,83.65406957999949,53546.93779440001
2023-09-26,01:42:30.000,269,10996369,13685,0,1695692549,13098.472152909999,83.65406957999949,53546.97971712
2023-09-26,01:42:31.000,269,10996373,13765,0,1695692550,13098.56646124999,83.70341349000228,53546.97273
2023-09-26,01:42:32.000,269,10996340,13285,0,1695692551,13098.660769589995,83.67521697000484,53547.0426012
2023-09-26,01:42:33.000,269,10996331,13645,0,1695692552,13098.81570472,83.68931523000356,53547.10548528001
2023-09-26,01:42:34.000,269,10996369,13365,0,1695692553,13098.86959519999,83.71046262000164,53547.14042088
2023-09-26,01:42:35.000,269,10996353,13645,0,1695692554,13098.997585090001,83.74570826999843,53547.12644664001
2023-09-26,01:42:36.000,269,10996338,13605,0,1695692555,13099.031266639991,83.75980653000443,53547.15439512001
2023-09-26,01:42:37.000,269,10996403,13845,0,1695692556,13099.145783909997,83.77390479000314,53547.14042088
2023-09-26,01:42:38.000,269,10996384,13485,0,1695692557,13099.273773799992,83.78800305000186,53547.19631784
2023-09-26,01:42:39.000,269,10996427,13365,0,1695692558,13099.388291069998,83.85144522000337,53547.252214800006
2023-09-26,01:42:40.000,269,10996344,13405,0,1695692559,13099.509544649998,83.86554348000209,53547.38497008
2023-09-26,01:42:41.000,269,10996342,13245,0,1695692560,13099.603852989989,83.9289856500036,53547.3570216
2023-09-26,01:42:42.000,269,10996366,13245,0,1695692561,13099.651007159999,83.95718217000103,53547.3570216
2023-09-26,01:42:43.000,269,10996371,13525,0,1695692562,13099.78573335999,84.02062434000254,53547.37798296
2023-09-26,01:42:44.000,269,10996394,13485,0,1695692563,13099.90698693999,84.04882085999998,53547.468815520006
2023-09-26,01:42:45.000,269,10996379,13765,0,1695692564,13100.021504209995,84.11226303000149,53547.468815520006
2023-09-26,01:42:46.000,269,10996342,13565,0,1695692565,13100.02824051999,84.14750867999828,53547.496764
2023-09-26,01:42:47.000,269,10996367,13245,0,1695692566,13100.15623041,84.20390172000043,53547.47580264
2023-09-26,01:42:48.000,269,10996401,13565,0,1695692567,13100.317901850001,84.25324563000322,53547.62951928001
2023-09-26,01:42:49.000,269,10996338,13685,0,1695692568,13100.432419119992,84.31668780000473,53547.69240336
2023-09-26,01:42:50.000,269,10996365,13365,0,1695692569,13100.513254839992,84.3730808399996,53547.72733896001
2023-09-26,01:42:51.000,269,10996398,13485,0,1695692570,13100.567145319998,84.45062126999983,53547.77624880001
2023-09-26,01:42:52.000,269,10996352,13605,0,1695692571,13100.607563179998,84.47881779000454,53547.804197280006
2023-09-26,01:42:53.000,269,10996329,13525,0,1695692572,13100.728816759998,84.52816170000006,53547.81817152
2023-09-26,01:42:54.000,269,10996356,13445,0,1695692573,13100.829861409999,84.57045648000349,53547.95791392
2023-09-26,01:42:55.000,269,10996359,13405,0,1695692574,13100.930906059999,84.61275125999964,53547.97887528
2023-09-26,01:42:56.000,269,10996335,13245,0,1695692575,13100.97132392,84.70438994999859,53547.99284952001
2023-09-26,01:42:57.000,269,10996351,13645,0,1695692576,13101.03195071,84.73963560000266,53547.9858624
2023-09-26,01:42:58.000,269,10996343,13485,0,1695692577,13101.11278643,84.78193037999881,53548.04175936001
2023-09-26,01:42:59.000,269,10996392,13405,0,1695692578,13101.17341322,84.8312742900016,53548.11163056001
2023-09-26,01:43:00.000,269,10996361,13405,0,1695692579,13101.21383108,84.89471646000311,53548.09765632
2023-09-26,01:43:01.000,269,10996378,13405,0,1695692580,13101.24751262999,84.99340428000141,53548.09765632
2023-09-26,01:43:02.000,269,10996375,13205,0,1695692581,13101.25424894,85.00750254000013,53548.16752752
2023-09-26,01:43:03.000,269,10996367,13525,0,1695692582,13101.37550252,85.0427481900042,53548.21643736
2023-09-26,01:43:04.000,269,10996382,13405,0,1695692583,13101.422656689996,85.09914122999908,53548.27932144001
2023-09-26,01:43:05.000,269,10996366,13365,0,1695692584,13101.456338240001,85.14848514000187,53548.3352184
2023-09-26,01:43:06.000,269,10996365,13765,0,1695692585,13101.456338240001,85.19077991999802,53548.307269920006
2023-09-26,01:43:07.000,269,10996343,13485,0,1695692586,13101.483283479996,85.24012383000081,53548.307269920006
2023-09-26,01:43:08.000,269,10996380,13405,0,1695692587,13101.503492409996,85.24012383000081,53548.34919264001
2023-09-26,01:43:09.000,269,10996391,13405,0,1695692588,13101.530437649992,85.29651687000296,53548.405089600004
2023-09-26,01:43:10.000,269,10996315,13565,0,1695692589,13101.543910269997,85.31766426000104,53548.46797368001
2023-09-26,01:43:11.000,269,10996399,13565,0,1695692590,13101.537173960001,85.36700817000383,53548.41906384001
2023-09-26,01:43:12.000,269,10996347,13525,0,1695692591,13101.530437649992,85.38110643000255,53548.43303808
2023-09-26,01:43:13.000,269,10996364,13325,0,1695692592,13101.557382890001,85.38110643000255,53548.53784488
2023-09-26,01:43:14.000,269,10996329,13285,0,1695692593,13101.557382890001,85.45864686000277,53548.51688352001
2023-09-26,01:43:15.000,269,10996365,13565,0,1695692594,13101.530437649992,85.47274512000149,53548.474960800006
2023-09-26,01:43:16.000,269,10996357,13445,0,1695692595,13101.490019789991,85.49389250999957,53548.53085776
2023-09-26,01:43:17.000,269,10996348,13405,0,1695692596,13101.469810859991,85.52208903000428,53548.426050960006
2023-09-26,01:43:18.000,269,10996355,13565,0,1695692597,13101.442865619996,85.55733468000108,53548.5098964
2023-09-26,01:43:19.000,269,10996344,13285,0,1695692598,13101.449601929991,85.55733468000108,53548.55181912
2023-09-26,01:43:20.000,269,10996356,13525,0,1695692599,13101.449601929991,85.57848206999915,53548.593741840006
2023-09-26,01:43:21.000,269,10996302,13645,0,1695692600,13101.39571145,85.65602249999938,53548.50290928
2023-09-26,01:43:22.000,269,10996325,13525,0,1695692601,13101.301403109996,85.6348751100013,53548.4400252
2023-09-26,01:43:23.000,269,10996378,13685,0,1695692602,13101.26772155999,85.59962946000451,53548.46098656
2023-09-26,01:43:24.000,269,10996349,13405,0,1695692603,13101.21383108,85.59962946000451,53548.41906384001
2023-09-26,01:43:25.000,269,10996328,13525,0,1695692604,13101.19362215,85.60667859000387,53548.41906384001
2023-09-26,01:43:26.000,269,10996347,13445,0,1695692605,13101.14646797999,85.64897337000002,53548.370154
2023-09-26,01:43:27.000,269,10996385,13645,0,1695692606,13101.08584118999,85.64192424000066,53548.34919264001
2023-09-26,01:43:28.000,269,10996298,13365,0,1695692607,13101.06563225999,85.64897337000002,53548.405089600004
2023-09-26,01:43:29.000,269,10996337,13325,0,1695692608,13101.018478089994,85.62782598000194,53548.41906384001
2023-09-26,01:43:30.000,269,10996364,13565,0,1695692609,13100.930906059999,85.60667859000387,53548.41906384001
2023-09-26,01:43:31.000,269,10996380,13485,0,1695692610,13100.883751889989,85.64192424000066,53548.36316688
2023-09-26,01:43:32.000,269,10996335,13685,0,1695692611,13100.775970929993,85.62077685000258,53548.41906384001
2023-09-26,01:43:33.000,269,10996385,13325,0,1695692612,13100.742289379989,85.59258032999787,53548.39810248001
2023-09-26,01:43:34.000,269,10996400,13485,0,1695692613,13100.722080449988,85.59962946000451,53548.46797368001
2023-09-26,01:43:35.000,269,10996353,13405,0,1695692614,13100.634508419993,85.57848206999915,53548.39111536
2023-09-26,01:43:36.000,269,10996340,13485,0,1695692615,13100.641244729988,85.55733468000108,53548.38412824
2023-09-26,01:43:37.000,269,10996343,13725,0,1695692616,13100.553672699993,85.56438381000044,53548.36316688
2023-09-26,01:43:38.000,269,10996381,13445,0,1695692617,13100.560409010002,85.55028555000172,53548.356179760005
2023-09-26,01:43:39.000,269,10996352,13245,0,1695692618,13100.499782220002,85.52208903000428,53548.37714112001
2023-09-26,01:43:40.000,269,10996309,13685,0,1695692619,13100.459364360002,85.50799076999829,53548.34919264001
2023-09-26,01:43:41.000,269,10996340,13725,0,1695692620,13100.324638159997,85.50094163999893,53548.307269920006
2023-09-26,01:43:42.000,269,10996378,13645,0,1695692621,13100.297692920001,85.47979425000085,53548.3352184
2023-09-26,01:43:43.000,269,10996351,13325,0,1695692622,13100.311165539992,85.40930294999998,53548.34919264001
2023-09-26,01:43:44.000,269,10996359,13205,0,1695692623,13100.290956609992,85.37405730000319,53548.39810248001
2023-09-26,01:43:45.000,269,10996333,13565,0,1695692624,13100.250538749991,85.41635207999934,53548.41906384001
2023-09-26,01:43:46.000,269,10996396,13605,0,1695692625,13100.17643934,85.4374994700047,53548.32124416
2023-09-26,01:43:47.000,269,10996378,13565,0,1695692626,13100.13602148,85.43045033999806,53548.3352184
2023-09-26,01:43:48.000,269,10996373,13485,0,1695692627,13100.149494099991,85.41635207999934,53548.38412824
2023-09-26,01:43:49.000,269,10996359,13765,0,1695692628,13100.10907623999,85.40930294999998,53548.34220552
2023-09-26,01:43:50.000,269,10996320,13445,0,1695692629,13100.07539469,85.35995904000447,53548.38412824
2023-09-26,01:43:51.000,269,10996346,13565,0,1695692630,13100.03497683,85.37405730000319,53548.29329568
2023-09-26,01:43:52.000,269,10996349,13405,0,1695692631,13100.0147679,85.37405730000319,53548.30028280001
2023-09-26,01:43:53.000,269,10996344,13485,0,1695692632,13100.02824051999,85.35995904000447,53548.34220552
2023-09-26,01:43:54.000,269,10996323,13605,0,1695692633,13099.981086349995,85.38110643000255,53548.31425704
2023-09-26,01:43:55.000,269,10996354,13485,0,1695692634,13099.940668489995,85.3881555600019,53548.34919264001
2023-09-26,01:43:56.000,269,10996354,13365,0,1695692635,13099.88677800999,85.36700817000383,53548.30028280001
2023-09-26,01:43:57.000,269,10996395,13485,0,1695692636,13099.86656907999,85.40225382000062,53548.258360080006
2023-09-26,01:43:58.000,269,10996335,13245,0,1695692637,13099.88677800999,85.3881555600019,53548.34919264001
2023-09-26,01:43:59.000,269,10996359,13525,0,1695692638,13099.87330539,85.41635207999934,53548.29329568
2023-09-26,01:44:00.000,269,10996362,13445,0,1695692639,13099.88677800999,85.37405730000319,53548.356179760005
2023-09-26,01:44:01.000,269,10996368,13165,0,1695692640,13099.85309646,85.39520469000126,53548.34919264001
2023-09-26,01:44:02.000,269,10996353,13685,0,1695692641,13099.79246967,85.4234012099987,53548.3352184
2023-09-26,01:44:03.000,269,10996358,13405,0,1695692642,13099.778997049994,85.46569599000213,53548.27932144001
2023-09-26,01:44:04.000,269,10996367,13405,0,1695692643,13099.83288753,85.44454860000405,53548.31425704
2023-09-26,01:44:05.000,269,10996343,13445,0,1695692644,13099.79246967,85.47274512000149,53548.356179760005
2023-09-26,01:44:06.000,269,10996326,13525,0,1695692645,13099.738579189994,85.47274512000149,53548.32124416
2023-09-26,01:44:07.000,269,10996334,13325,0,1695692646,13099.738579189994,85.536187290003,53548.30028280001
2023-09-26,01:44:08.000,269,10996347,13405,0,1695692647,13099.70489763999,85.536187290003,53548.258360080006
2023-09-26,01:44:09.000,269,10996361,13325,0,1695692648,13099.758788119994,85.54323642000236,53548.38412824
2023-09-26,01:44:10.000,269,10996393,13405,0,1695692649,13099.74531549999,85.54323642000236,53548.34220552
2023-09-26,01:44:11.000,269,10996342,13445,0,1695692650,13099.70489763999,85.55733468000108,53548.31425704
2023-09-26,01:44:12.000,269,10996331,13285,0,1695692651,13099.657743469994,85.60667859000387,53548.27233432
2023-09-26,01:44:13.000,269,10996336,13765,0,1695692652,13099.597116679994,85.64192424000066,53548.24438584
2023-09-26,01:44:14.000,269,10996352,13965,0,1695692653,13099.624061919989,85.65602249999938,53548.30028280001
2023-09-26,01:44:15.000,269,10996343,13245,0,1695692654,13099.576907749994,85.69831728000281,53548.34919264001
2023-09-26,01:44:16.000,269,10996346,13645,0,1695692655,13099.529753579998,85.72651380000025,53548.27233432
2023-09-26,01:44:17.000,269,10996354,13445,0,1695692656,13099.469126789998,85.76175945000432,53548.286308560004
2023-09-26,01:44:18.000,269,10996370,13285,0,1695692657,13099.435445239993,85.75471031999768,53548.286308560004
2023-09-26,01:44:19.000,269,10996355,13365,0,1695692658,13099.334400589993,85.7829068400024,53548.20945024001
2023-09-26,01:44:20.000,269,10996341,13445,0,1695692659,13099.280510110002,85.81110335999983,53548.24438584
2023-09-26,01:44:21.000,269,10996328,13645,0,1695692660,13099.165992839997,85.80405423000047,53548.21643736
2023-09-26,01:44:22.000,269,10996413,13565,0,1695692661,13099.118838670001,85.80405423000047,53548.237398720004
2023-09-26,01:44:23.000,269,10996352,13565,0,1695692662,13099.105366049997,85.81815248999919,53548.31425704
2023-09-26,01:44:24.000,269,10996313,13765,0,1695692663,13099.031266639991,85.83225074999791,53548.24438584
2023-09-26,01:44:25.000,269,10996352,13765,0,1695692664,13098.91001305999,85.86749640000198,53548.20945024001
2023-09-26,01:44:26.000,269,10996384,13365,0,1695692665,13098.79549579,85.8463490100039,53548.17451464
2023-09-26,01:44:27.000,269,10996389,13285,0,1695692666,13098.68771482999,85.82520161999855,53548.21643736
2023-09-26,01:44:28.000,269,10996351,13405,0,1695692667,13098.58667017999,85.81110335999983,53548.20246312
2023-09-26,01:44:29.000,269,10996340,13725,0,1695692668,13098.445207669989,85.79700510000112,53548.18150176001
2023-09-26,01:44:30.000,269,10996369,13765,0,1695692669,13098.357635639994,85.74061205999897,53548.13259192001
2023-09-26,01:44:31.000,269,10996366,13565,0,1695692670,13098.209436819998,85.74766118999833,53548.16054040001
2023-09-26,01:44:32.000,269,10996351,13525,0,1695692671,13098.121864790002,85.73356292999961,53548.090669200006
2023-09-26,01:44:33.000,269,10996355,13725,0,1695692672,13098.041029070002,85.69126815000345,53548.07669496
2023-09-26,01:44:34.000,269,10996290,13325,0,1695692673,13097.933248109992,85.6842190200041,53548.07669496
2023-09-26,01:44:35.000,269,10996347,13605,0,1695692674,13097.825467149996,85.64897337000002,53548.11163056001
2023-09-26,01:44:36.000,269,10996336,13325,0,1695692675,13097.731158809991,85.64192424000066,53548.04874648
2023-09-26,01:44:37.000,269,10996354,13605,0,1695692676,13097.61664154,85.59258032999787,53547.97887528
2023-09-26,01:44:38.000,269,10996335,13445,0,1695692677,13097.46844271999,85.57848206999915,53547.922978320006
2023-09-26,01:44:39.000,269,10996347,13445,0,1695692678,13097.44823378999,85.55733468000108,53547.922978320006
2023-09-26,01:44:40.000,269,10996370,13525,0,1695692679,13097.41455224,85.51503989999765,53547.94393968001
2023-09-26,01:44:41.000,269,10996380,13405,0,1695692680,13097.320243899994,85.49389250999957,53547.922978320006
2023-09-26,01:44:42.000,269,10996340,13605,0,1695692681,13097.198990319994,85.47979425000085,53547.8111844
2023-09-26,01:44:43.000,269,10996386,13125,0,1695692682,13097.124890909989,85.46569599000213,53547.83214576
2023-09-26,01:44:44.000,269,10996339,13485,0,1695692683,13097.111418289998,85.45864686000277,53547.79721016001
2023-09-26,01:44:45.000,269,10996391,13285,0,1695692684,13097.003637329988,85.45159773000341,53547.79721016001
2023-09-26,01:44:46.000,269,10996364,13565,0,1695692685,13096.929537919998,85.40930294999998,53547.71336472
2023-09-26,01:44:47.000,269,10996369,13565,0,1695692686,13096.882383750002,85.3881555600019,53547.685416240005
2023-09-26,01:44:48.000,269,10996374,13365,0,1695692687,13096.889120059997,85.3881555600019,53547.66445488
2023-09-26,01:44:49.000,269,10996333,13165,0,1695692688,13096.862174820002,85.35995904000447,53547.671442
2023-09-26,01:44:50.000,269,10996390,13485,0,1695692689,13096.835229579992,85.33176251999976,53547.64349352
2023-09-26,01:44:51.000,269,10996362,13245,0,1695692690,13096.687030759997,85.3247133900004,53547.55266096
2023-09-26,01:44:52.000,269,10996417,13245,0,1695692691,13096.700503380001,85.30356600000232,53547.52471248
2023-09-26,01:44:53.000,269,10996400,13445,0,1695692692,13096.700503380001,85.26832034999825,53547.55266096
2023-09-26,01:44:54.000,269,10996356,13405,0,1695692693,13096.673558139992,85.24717296000017,53547.51073824001
2023-09-26,01:44:55.000,269,10996367,13645,0,1695692694,13096.619667660001,85.27536948000488,53547.447854160004
2023-09-26,01:44:56.000,269,10996341,13365,0,1695692695,13096.633140279991,85.24012383000081,53547.4268928
2023-09-26,01:44:57.000,269,10996340,13565,0,1695692696,13096.606195039996,85.19077991999802,53547.45484128
2023-09-26,01:44:58.000,269,10996322,13605,0,1695692697,13096.599458730001,85.19782905000466,53547.4268928
2023-09-26,01:44:59.000,269,10996361,13325,0,1695692698,13096.592722419991,85.1766816599993,53547.398944320004
2023-09-26,01:45:00.000,269,10996331,13565,0,1695692699,13096.572513489991,85.1766816599993,53547.3570216
2023-09-26,01:45:01.000,269,10996365,13365,0,1695692700,13096.484941459996,85.14143601000251,53547.301124640006
2023-09-26,01:45:02.000,269,10996370,13965,0,1695692701,13096.41757836,85.14143601000251,53547.231253440004
2023-09-26,01:45:03.000,269,10996369,13725,0,1695692702,13096.444523599996,85.15553427000123,53547.19631784
2023-09-26,01:45:04.000,269,10996350,13605,0,1695692703,13096.45125990999,85.12733775000379,53547.22426632001
2023-09-26,01:45:05.000,269,10996352,13565,0,1695692704,13096.404105739995,85.12733775000379,53547.26618904
2023-09-26,01:45:06.000,269,10996380,13365,0,1695692705,13096.39063311999,85.09209209999972,53547.22426632001
2023-09-26,01:45:07.000,269,10996328,13445,0,1695692706,13096.303061089995,85.0427481900042,53547.09849816
2023-09-26,01:45:08.000,269,10996321,13605,0,1695692707,13096.29632478,85.07094471000164,53547.15439512001
2023-09-26,01:45:09.000,269,10996289,13605,0,1695692708,13096.29632478,85.09209209999972,53547.147408
2023-09-26,01:45:10.000,269,10996310,13405,0,1695692709,13096.25590692,85.05684645000292,53547.16138224
2023-09-26,01:45:11.000,269,10996331,13285,0,1695692710,13096.15486227,85.0427481900042,53547.05657544001
2023-09-26,01:45:12.000,269,10996326,13405,0,1695692711,13096.16833488999,85.02864992999821,53547.07753680001
2023-09-26,01:45:13.000,269,10996324,13165,0,1695692712,13096.19528013,84.99340428000141,53547.14042088
2023-09-26,01:45:14.000,269,10996354,13365,0,1695692713,13096.12791702999,85.00045341000077,53547.11945952
2023-09-26,01:45:15.000,269,10996347,13725,0,1695692714,13096.060553929994,85.00045341000077,53547.12644664001
2023-09-26,01:45:16.000,269,10996345,13045,0,1695692715,13096.033608689999,84.9793060200027,53547.07753680001
2023-09-26,01:45:17.000,269,10996378,13565,0,1695692716,13095.972981899999,84.97225689000334,53547.014652720005
2023-09-26,01:45:18.000,269,10996350,14005,0,1695692717,13095.966245589989,84.93701123999926,53547.07753680001
2023-09-26,01:45:19.000,269,10996360,13645,0,1695692718,13095.952772969998,84.91586385000119,53547.09849816
2023-09-26,01:45:20.000,269,10996370,13885,0,1695692719,13095.966245589989,84.89471646000311,53547.07054968
2023-09-26,01:45:21.000,269,10996348,13605,0,1695692720,13095.885409869989,84.90881472000183,53547.05657544001
2023-09-26,01:45:22.000,269,10996337,13805,0,1695692721,13095.858464629993,84.8665199399984,53547.02862696
2023-09-26,01:45:23.000,269,10996306,13765,0,1695692722,13095.838255699993,84.87356906999776,53546.97971712
2023-09-26,01:45:24.000,269,10996340,13565,0,1695692723,13095.804574149988,84.85947080999904,53546.97971712
2023-09-26,01:45:25.000,269,10996351,13285,0,1695692724,13095.804574149988,84.85947080999904,53546.93779440001
2023-09-26,01:45:26.000,269,10996323,13485,0,1695692725,13095.717002119993,84.8312742900016,53546.88189744
2023-09-26,01:45:27.000,269,10996388,13885,0,1695692726,13095.723738430002,84.82422516000224,53546.88888456001
2023-09-26,01:45:28.000,269,10996346,13845,0,1695692727,13095.750683669998,84.77488124999945,53546.95875576001
2023-09-26,01:45:29.000,269,10996318,13245,0,1695692728,13095.743947360002,84.78193037999881,53546.895871680004
2023-09-26,01:45:30.000,269,10996364,13445,0,1695692729,13095.710265809998,84.7678321200001,53546.81202624
2023-09-26,01:45:31.000,269,10996336,13565,0,1695692730,13095.717002119993,84.74668473000202,53546.80503912
2023-09-26,01:45:32.000,269,10996350,13605,0,1695692731,13095.642902710002,84.72553734000394,53546.72119368001
2023-09-26,01:45:33.000,269,10996351,13605,0,1695692732,13095.649639019997,84.73963560000266,53546.74215504001
2023-09-26,01:45:34.000,269,10996317,13605,0,1695692733,13095.656375329992,84.70438994999859,53546.749142160006
2023-09-26,01:45:35.000,269,10996351,13645,0,1695692734,13095.717002119993,84.68324256000051,53546.75612928
2023-09-26,01:45:36.000,269,10996357,13565,0,1695692735,13095.703529500002,84.68324256000051,53546.728180800004
2023-09-26,01:45:37.000,269,10996385,13605,0,1695692736,13095.696793189993,84.69029168999987,53546.67228384001
2023-09-26,01:45:38.000,269,10996320,13485,0,1695692737,13095.737211049993,84.67619343000115,53546.75612928
2023-09-26,01:45:39.000,269,10996363,13605,0,1695692738,13095.770892599998,84.64094778000435,53546.68625808
2023-09-26,01:45:40.000,269,10996350,13565,0,1695692739,13095.791101529998,84.5845547400022,53546.63734824
2023-09-26,01:45:41.000,269,10996347,13525,0,1695692740,13095.757419979993,84.59160387000156,53546.53254144001
2023-09-26,01:45:42.000,269,10996312,13445,0,1695692741,13095.770892599998,84.55635822000477,53546.609399760004
2023-09-26,01:45:43.000,269,10996367,13605,0,1695692742,13095.865200939988,84.53521082999941,53546.61638688
2023-09-26,01:45:44.000,269,10996335,13845,0,1695692743,13095.892146179998,84.50701431000198,53546.679270960005
2023-09-26,01:45:45.000,269,10996377,13405,0,1695692744,13095.952772969998,84.49996518000262,53546.68625808
2023-09-26,01:45:46.000,269,10996320,13405,0,1695692745,13095.912355109998,84.49291605000326,53546.55350280001
2023-09-26,01:45:47.000,269,10996338,13405,0,1695692746,13095.925827729989,84.4717686599979,53546.54651568
2023-09-26,01:45:48.000,269,10996309,13245,0,1695692747,13095.979718209994,84.42947388000175,53546.55350280001
2023-09-26,01:45:49.000,269,10996366,13525,0,1695692748,13096.020136069994,84.45062126999983,53546.53254144001
2023-09-26,01:45:50.000,269,10996379,13405,0,1695692749,13095.999927139994,84.40127736000431,53546.54651568
2023-09-26,01:45:51.000,269,10996340,13765,0,1695692750,13096.04708130999,84.36603171000024,53546.48363160001
2023-09-26,01:45:52.000,269,10996397,13405,0,1695692751,13096.074026549999,84.33078606000345,53546.511580080005
2023-09-26,01:45:53.000,269,10996370,13325,0,1695692752,13096.094235479999,84.31668780000473,53546.52555432
2023-09-26,01:45:54.000,269,10996318,13205,0,1695692753,13096.13465334,84.29554040999938,53546.53254144001
2023-09-26,01:45:55.000,269,10996423,13445,0,1695692754,13096.141389649994,84.30258953999873,53546.54651568
2023-09-26,01:45:56.000,269,10996352,13485,0,1695692755,13096.080762859994,84.2391473700045,53546.48363160001
2023-09-26,01:45:57.000,269,10996347,13365,0,1695692756,13096.141389649994,84.2391473700045,53546.448696
2023-09-26,01:45:58.000,269,10996340,13605,0,1695692757,13096.1750712,84.14750867999828,53546.46965736
2023-09-26,01:45:59.000,269,10996401,13445,0,1695692758,13096.16833488999,84.14045954999892,53546.511580080005
2023-09-26,01:46:00.000,269,10996343,13405,0,1695692759,13096.15486227,84.11226303000149,53546.511580080005
2023-09-26,01:46:01.000,269,10996382,13645,0,1695692760,13096.13465334,84.11931216000085,53546.511580080005
2023-09-26,01:46:02.000,269,10996358,13525,0,1695692761,13096.080762859994,84.08406651000405,53546.42773464
2023-09-26,01:46:03.000,269,10996327,13645,0,1695692762,13096.08749916999,84.08406651000405,53546.448696
2023-09-26,01:46:04.000,269,10996360,13525,0,1695692763,13096.100971789994,84.05586998999934,53546.48363160001
2023-09-26,01:46:05.000,269,10996349,13485,0,1695692764,13096.08749916999,84.07701738000469,53546.413760400006
2023-09-26,01:46:06.000,269,10996383,13845,0,1695692765,13096.040344999994,84.0629191199987,53546.37183768
2023-09-26,01:46:07.000,269,10996336,13845,0,1695692766,13096.040344999994,84.06996824999806,53546.35087632
2023-09-26,01:46:08.000,269,10996323,13565,0,1695692767,13096.080762859994,83.97832955999911,53546.48363160001
2023-09-26,01:46:09.000,269,10996345,13325,0,1695692768,13096.080762859994,83.99242781999783,53546.46965736
2023-09-26,01:46:10.000,269,10996355,13605,0,1695692769,13096.060553929994,83.99242781999783,53546.42773464
2023-09-26,01:46:11.000,269,10996345,13565,0,1695692770,13095.999927139994,83.97832955999911,53546.3788248
2023-09-26,01:46:12.000,269,10996310,13245,0,1695692771,13095.912355109998,83.94308391000231,53546.3089536
2023-09-26,01:46:13.000,269,10996337,13525,0,1695692772,13095.892146179998,83.95013304000167,53546.32292784
2023-09-26,01:46:14.000,269,10996322,13445,0,1695692773,13095.898882489993,83.86554348000209,53546.39978616
2023-09-26,01:46:15.000,269,10996393,13365,0,1695692774,13095.885409869989,83.90078912999888,53546.413760400006
2023-09-26,01:46:16.000,269,10996385,13525,0,1695692775,13095.898882489993,83.88669087000017,53546.39978616
2023-09-26,01:46:17.000,269,10996389,13445,0,1695692776,13095.925827729989,83.87259261000145,53546.36485056001
2023-09-26,01:46:18.000,269,10996345,13445,0,1695692777,13095.878673559993,83.8161995699993,53546.31594072001
2023-09-26,01:46:19.000,269,10996360,13485,0,1695692778,13095.898882489993,83.80915043999994,53546.274018000004
2023-09-26,01:46:20.000,269,10996376,13245,0,1695692779,13095.871937249998,83.80915043999994,53546.23209528
2023-09-26,01:46:21.000,269,10996373,13525,0,1695692780,13095.824783079988,83.8161995699993,53546.19715968001
2023-09-26,01:46:22.000,269,10996370,13445,0,1695692781,13095.824783079988,83.80915043999994,53546.21113392
2023-09-26,01:46:23.000,269,10996378,13685,0,1695692782,13095.878673559993,83.80915043999994,53546.246069520006
2023-09-26,01:46:24.000,269,10996373,13485,0,1695692783,13095.898882489993,83.7809539200025,53546.23209528
2023-09-26,01:46:25.000,269,10996355,13685,0,1695692784,13095.878673559993,83.80915043999994,53546.23209528
2023-09-26,01:46:26.000,269,10996351,13885,0,1695692785,13095.838255699993,83.77390479000314,53546.16921120001
2023-09-26,01:46:27.000,269,10996378,13445,0,1695692786,13095.824783079988,83.8161995699993,53546.14126272
2023-09-26,01:46:28.000,269,10996339,13245,0,1695692787,13095.831519389998,83.8161995699993,53546.127288480006
2023-09-26,01:46:29.000,269,10996340,13645,0,1695692788,13095.858464629993,83.8161995699993,53546.127288480006
2023-09-26,01:46:30.000,269,10996375,13325,0,1695692789,13095.784365219988,83.8161995699993,53546.14126272
2023-09-26,01:46:31.000,269,10996346,13245,0,1695692790,13095.764156290003,83.80210131000058,53546.057417280004
2023-09-26,01:46:32.000,269,10996322,13325,0,1695692791,13095.791101529998,83.80210131000058,53546.106327120004
2023-09-26,01:46:33.000,269,10996318,13725,0,1695692792,13095.770892599998,83.80210131000058,53546.09934000001
2023-09-26,01:46:34.000,269,10996337,13765,0,1695692793,13095.723738430002,83.77390479000314,53546.09235288
2023-09-26,01:46:35.000,269,10996333,13725,0,1695692794,13095.690056879997,83.7809539200025,53546.07139152001
2023-09-26,01:46:36.000,269,10996321,13645,0,1695692795,13095.703529500002,83.7809539200025,53546.02946880001
2023-09-26,01:46:37.000,269,10996373,13605,0,1695692796,13095.602484850002,83.80210131000058,53546.02946880001
2023-09-26,01:46:38.000,269,10996373,13365,0,1695692797,13095.602484850002,83.80210131000058,53545.98055896001
2023-09-26,01:46:39.000,269,10996388,13605,0,1695692798,13095.642902710002,83.79505218000122,53546.02248168
2023-09-26,01:46:40.000,269,10996372,13405,0,1695692799,13095.663111640002,83.77390479000314,53546.07139152001
2023-09-26,01:46:41.000,269,10996329,13725,0,1695692800,13095.636166399992,83.7809539200025,53546.0644044
2023-09-26,01:46:42.000,269,10996384,13925,0,1695692801,13095.562066990002,83.7809539200025,53545.98055896001
2023-09-26,01:46:43.000,269,10996335,13445,0,1695692802,13095.568803299997,83.7809539200025,53545.959597600006
2023-09-26,01:46:44.000,269,10996383,13245,0,1695692803,13095.521649130002,83.77390479000314,53545.924662
2023-09-26,01:46:45.000,269,10996384,13765,0,1695692804,13095.501440200002,83.78800305000186,53545.959597600006
2023-09-26,01:46:46.000,269,10996357,13245,0,1695692805,13095.487967579997,83.79505218000122,53545.98055896001
2023-09-26,01:46:47.000,269,10996389,13325,0,1695692806,13095.481231270001,83.78800305000186,53545.96658472
2023-09-26,01:46:48.000,269,10996367,13565,0,1695692807,13095.461022340001,83.80915043999994,53545.96658472
2023-09-26,01:46:49.000,269,10996372,13405,0,1695692808,13095.494703889992,83.82324869999866,53545.96658472
2023-09-26,01:46:50.000,269,10996358,13525,0,1695692809,13095.494703889992,83.80915043999994,53545.9945332
2023-09-26,01:46:51.000,269,10996377,13765,0,1695692810,13095.487967579997,83.82324869999866,53545.924662
2023-09-26,01:46:52.000,269,10996335,13445,0,1695692811,13095.434077099992,83.84439609000401,53545.90370064001
2023-09-26,01:46:53.000,269,10996371,13205,0,1695692812,13095.413868169991,83.85144522000337,53545.8547908
2023-09-26,01:46:54.000,269,10996358,13325,0,1695692813,13095.467758649997,83.87259261000145,53545.94562336
2023-09-26,01:46:55.000,269,10996344,13205,0,1695692814,13095.434077099992,83.92193652000424,53545.91767488
2023-09-26,01:46:56.000,269,10996342,13405,0,1695692815,13095.407131859996,83.94308391000231,53545.86876504
2023-09-26,01:46:57.000,269,10996347,13685,0,1695692816,13095.413868169991,84.00652608000382,53545.87575216
2023-09-26,01:46:58.000,269,10996370,13565,0,1695692817,13095.454286029992,83.99947695000446,53545.93164912001
2023-09-26,01:46:59.000,269,10996338,13525,0,1695692818,13095.474494959992,84.07701738000469,53545.86177792001
2023-09-26,01:47:00.000,269,10996348,13605,0,1695692819,13095.481231270001,84.09111564000341,53545.89671352
2023-09-26,01:47:01.000,269,10996360,13405,0,1695692820,13095.440813410001,84.11931216000085,53545.81286808001
2023-09-26,01:47:02.000,269,10996372,13405,0,1695692821,13095.501440200002,84.18275433000235,53545.86177792001
2023-09-26,01:47:03.000,269,10996345,13405,0,1695692822,13095.535121749992,84.28849128000002,53545.91767488
2023-09-26,01:47:04.000,269,10996323,13565,0,1695692823,13095.642902710002,84.2743930200013,53545.93164912001
2023-09-26,01:47:05.000,269,10996383,13445,0,1695692824,13095.642902710002,84.3096386699981,53545.96658472
2023-09-26,01:47:06.000,269,10996358,13525,0,1695692825,13095.642902710002,84.39422822999768,53545.910687760006
2023-09-26,01:47:07.000,269,10996386,13605,0,1695692826,13095.690056879997,84.42242475000239,53545.96658472
2023-09-26,01:47:08.000,269,10996360,13285,0,1695692827,13095.737211049993,84.4858669200039,53545.959597600006
2023-09-26,01:47:09.000,269,10996366,13125,0,1695692828,13095.797837839993,84.5211125700007,53545.98754608
2023-09-26,01:47:10.000,269,10996350,13525,0,1695692829,13095.838255699993,84.54225995999877,53545.97357184
2023-09-26,01:47:11.000,269,10996340,13325,0,1695692830,13095.871937249998,84.619800389999,53545.938636240004
2023-09-26,01:47:12.000,269,10996338,13565,0,1695692831,13095.939300349994,84.63389864999772,53545.98754608
2023-09-26,01:47:13.000,269,10996349,13205,0,1695692832,13096.033608689999,84.62684951999836,53545.98754608
2023-09-26,01:47:14.000,269,10996364,13925,0,1695692833,13096.074026549999,84.67619343000115,53546.02248168
2023-09-26,01:47:15.000,269,10996327,13325,0,1695692834,13096.10770809999,84.73963560000266,53546.03645592
2023-09-26,01:47:16.000,269,10996334,13325,0,1695692835,13096.121180719994,84.77488124999945,53546.008507440005
2023-09-26,01:47:17.000,269,10996328,13445,0,1695692836,13096.181807509995,84.82422516000224,53545.97357184
2023-09-26,01:47:18.000,269,10996376,13405,0,1695692837,13096.242434299995,84.8665199399984,53546.02248168
2023-09-26,01:47:19.000,269,10996330,13165,0,1695692838,13096.30979739999,84.87356906999776,53546.078378640006
2023-09-26,01:47:20.000,269,10996359,13845,0,1695692839,13096.404105739995,84.9299621099999,53546.127288480006
2023-09-26,01:47:21.000,269,10996325,13405,0,1695692840,13096.41084204999,84.99340428000141,53546.127288480006
2023-09-26,01:47:22.000,269,10996388,13805,0,1695692841,13096.39063311999,85.02160079999885,53546.11331424
2023-09-26,01:47:23.000,269,10996389,13325,0,1695692842,13096.45125990999,85.07094471000164,53546.106327120004
2023-09-26,01:47:24.000,269,10996381,13165,0,1695692843,13096.45799622,85.08504297000036,53546.176198320005
2023-09-26,01:47:25.000,269,10996368,13405,0,1695692844,13096.444523599996,85.18373078999866,53546.127288480006
2023-09-26,01:47:26.000,269,10996375,13445,0,1695692845,13096.41084204999,85.2260255700021,53546.09235288
2023-09-26,01:47:27.000,269,10996343,13285,0,1695692846,13096.424314669996,85.24012383000081,53546.25305664
2023-09-26,01:47:28.000,269,10996333,13365,0,1695692847,13096.511886699991,85.25422208999953,53546.294979360006
2023-09-26,01:47:29.000,269,10996353,13645,0,1695692848,13096.464732529996,85.33176251999976,53546.23908240001
2023-09-26,01:47:30.000,269,10996366,13765,0,1695692849,13096.51862301,85.36700817000383,53546.28799224001
2023-09-26,01:47:31.000,269,10996362,13405,0,1695692850,13096.491677769991,85.38110643000255,53546.30196648
2023-09-26,01:47:32.000,269,10996379,13525,0,1695692851,13096.464732529996,85.41635207999934,53546.246069520006
2023-09-26,01:47:33.000,269,10996339,13725,0,1695692852,13096.47146883999,85.45159773000341,53546.246069520006
2023-09-26,01:47:34.000,269,10996409,13485,0,1695692853,13096.505150389996,85.47274512000149,53546.25305664
2023-09-26,01:47:35.000,269,10996368,13205,0,1695692854,13096.484941459996,85.52913816000364,53546.31594072001
2023-09-26,01:47:36.000,269,10996368,13325,0,1695692855,13096.464732529996,85.55733468000108,53546.33690208001
2023-09-26,01:47:37.000,269,10996374,13205,0,1695692856,13096.45125990999,85.59962946000451,53546.32292784
2023-09-26,01:47:38.000,269,10996354,13445,0,1695692857,13096.484941459996,85.6348751100013,53546.36485056001
2023-09-26,01:47:39.000,269,10996325,13885,0,1695692858,13096.47146883999,85.64897337000002,53546.36485056001
2023-09-26,01:47:40.000,269,10996332,13525,0,1695692859,13096.424314669996,85.6701207599981,53546.35786344
2023-09-26,01:47:41.000,269,10996358,13485,0,1695692860,13096.3771605,85.72651380000025,53546.36485056001
2023-09-26,01:47:42.000,269,10996331,13845,0,1695692861,13096.363687879995,85.79700510000112,53546.36485056001
2023-09-26,01:47:43.000,269,10996361,13325,0,1695692862,13096.404105739995,85.83225074999791,53546.45568312001
2023-09-26,01:47:44.000,269,10996344,13365,0,1695692863,13096.424314669996,85.86044727000262,53546.441708880004
2023-09-26,01:47:45.000,269,10996319,13405,0,1695692864,13096.41757836,85.88864379000006,53546.441708880004
2023-09-26,01:47:46.000,269,10996357,13845,0,1695692865,13096.39736943,85.92388944000413,53546.42773464
2023-09-26,01:47:47.000,269,10996351,13605,0,1695692866,13096.37042418999,85.980282479999,53546.448696
2023-09-26,01:47:48.000,269,10996362,13765,0,1695692867,13096.35695157,86.03667552000115,53546.46965736
2023-09-26,01:47:49.000,269,10996360,13645,0,1695692868,13096.35021525999,86.07192116999795,53546.441708880004
2023-09-26,01:47:50.000,269,10996327,13525,0,1695692869,13096.33000632999,86.1283142100001,53546.448696
2023-09-26,01:47:51.000,269,10996340,13805,0,1695692870,13096.30979739999,86.17060899000353,53546.42074752
2023-09-26,01:47:52.000,269,10996335,13565,0,1695692871,13096.282852159995,86.2270020299984,53546.448696
2023-09-26,01:47:53.000,269,10996349,13405,0,1695692872,13096.33674264,86.25519855000312,53546.511580080005
2023-09-26,01:47:54.000,269,10996359,13405,0,1695692873,13096.303061089995,86.31159158999799,53546.52555432
2023-09-26,01:47:55.000,269,10996372,13525,0,1695692874,13096.26937953999,86.35388637000142,53546.47664448
2023-09-26,01:47:56.000,269,10996358,13565,0,1695692875,13096.20875274999,86.43142680000165,53546.441708880004
2023-09-26,01:47:57.000,269,10996359,13445,0,1695692876,13096.18854381999,86.49486897000315,53546.3788248
2023-09-26,01:47:58.000,269,10996325,13245,0,1695692877,13096.19528013,86.5865076600021,53546.448696
2023-09-26,01:47:59.000,269,10996312,13645,0,1695692878,13096.202016439995,86.6217533099989,53546.47664448
2023-09-26,01:48:00.000,269,10996357,13765,0,1695692879,13096.21548906,86.70634286999848,53546.45568312001
2023-09-26,01:48:01.000,269,10996328,13165,0,1695692880,13096.202016439995,86.74863765000191,53546.511580080005
2023-09-26,01:48:02.000,269,10996417,13525,0,1695692881,13096.16833488999,86.80503069000406,53546.441708880004
2023-09-26,01:48:03.000,269,10996340,13445,0,1695692882,13096.080762859994,86.87552198999765,53546.392799040004
2023-09-26,01:48:04.000,269,10996341,13365,0,1695692883,13096.080762859994,86.93896415999916,53546.462670240006
2023-09-26,01:48:05.000,269,10996362,13285,0,1695692884,13096.121180719994,86.98125894000259,53546.47664448
2023-09-26,01:48:06.000,269,10996343,13405,0,1695692885,13096.12791702999,87.08699589000025,53546.42773464
2023-09-26,01:48:07.000,269,10996334,13285,0,1695692886,13096.222225369995,87.09404501999961,53546.42074752
2023-09-26,01:48:08.000,269,10996386,13485,0,1695692887,13096.24917060999,87.13633980000304,53546.462670240006
2023-09-26,01:48:09.000,269,10996357,13885,0,1695692888,13096.242434299995,87.17158544999984,53546.54651568
2023-09-26,01:48:10.000,269,10996374,13605,0,1695692889,13096.282852159995,87.19273283999792,53546.448696
2023-09-26,01:48:11.000,269,10996369,13885,0,1695692890,13096.31653371,87.2420767500007,53546.49061872
2023-09-26,01:48:12.000,269,10996374,13445,0,1695692891,13096.30979739999,87.32666631000029,53546.441708880004
2023-09-26,01:48:13.000,269,10996343,13485,0,1695692892,13096.3771605,87.36191196000436,53546.48363160001
2023-09-26,01:48:14.000,269,10996323,13485,0,1695692893,13096.41757836,87.45355065000331,53546.581451280006
2023-09-26,01:48:15.000,269,10996346,13645,0,1695692894,13096.464732529996,87.4887963000001,53546.581451280006
2023-09-26,01:48:16.000,269,10996365,13725,0,1695692895,13096.511886699991,87.52404195000418,53546.66529672
2023-09-26,01:48:17.000,269,10996327,13405,0,1695692896,13096.579249800001,87.59453324999777,53546.66529672
2023-09-26,01:48:18.000,269,10996353,13485,0,1695692897,13096.612931349991,87.672073679998,53546.609399760004
2023-09-26,01:48:19.000,269,10996390,13565,0,1695692898,13096.687030759997,87.71436846000142,53546.66529672
2023-09-26,01:48:20.000,269,10996361,13565,0,1695692899,13096.761130170002,87.79190889000165,53546.609399760004
2023-09-26,01:48:21.000,269,10996346,13445,0,1695692900,13096.801548030002,87.86944932000188,53546.560489920004
2023-09-26,01:48:22.000,269,10996328,13525,0,1695692901,13096.808284339997,87.8835475800006,53546.63734824
2023-09-26,01:48:23.000,269,10996344,13445,0,1695692902,13096.943010540002,87.95403888000146,53546.67228384001
2023-09-26,01:48:24.000,269,10996410,13805,0,1695692903,13096.929537919998,88.01043192000361,53546.66529672
2023-09-26,01:48:25.000,269,10996379,13805,0,1695692904,13097.050791499998,88.07387408999784,53546.777090640004
2023-09-26,01:48:26.000,269,10996355,13405,0,1695692905,13097.010373639998,88.1584636500047,53546.679270960005
2023-09-26,01:48:27.000,269,10996315,13565,0,1695692906,13097.077736739993,88.1937093000015,53546.72119368001
2023-09-26,01:48:28.000,269,10996325,13645,0,1695692907,13097.091209359998,88.25715147000301,53546.81202624
2023-09-26,01:48:29.000,269,10996313,13565,0,1695692908,13097.158572459994,88.30649537999852,53546.7631164
2023-09-26,01:48:30.000,269,10996358,13245,0,1695692909,13097.145099839989,88.4051832000041,53546.81901336001
2023-09-26,01:48:31.000,269,10996383,13605,0,1695692910,13097.050791499998,88.48272363000433,53546.65132248001
2023-09-26,01:48:32.000,269,10996327,13525,0,1695692911,13097.071000429998,88.52501841000048,53546.62337400001
2023-09-26,01:48:33.000,269,10996365,13765,0,1695692912,13097.212462939999,88.56731319000392,53546.83997472001
2023-09-26,01:48:34.000,269,10996345,13405,0,1695692913,13097.198990319994,88.63075535999815,53546.8329876
2023-09-26,01:48:35.000,269,10996348,13405,0,1695692914,13097.212462939999,88.66600101000222,53546.8329876
2023-09-26,01:48:36.000,269,10996359,13485,0,1695692915,13097.138363529994,88.70829578999837,53546.749142160006
2023-09-26,01:48:37.000,269,10996326,13485,0,1695692916,13097.165308769989,88.7505905700018,53546.777090640004
2023-09-26,01:48:38.000,269,10996364,13885,0,1695692917,13097.131627219998,88.80698361000395,53546.81901336001
2023-09-26,01:48:39.000,269,10996368,13565,0,1695692918,13097.178781389994,88.82108187000267,53546.85394896
2023-09-26,01:48:40.000,269,10996358,13565,0,1695692919,13097.198990319994,88.87042577999819,53546.93779440001
2023-09-26,01:48:41.000,269,10996317,13645,0,1695692920,13097.151836149998,88.91272056000162,53546.916833040006
2023-09-26,01:48:42.000,269,10996344,13405,0,1695692921,13097.091209359998,88.9338679499997,53546.87491032
2023-09-26,01:48:43.000,269,10996333,13285,0,1695692922,13097.111418289998,88.95501533999777,53546.83997472001
2023-09-26,01:48:44.000,269,10996339,13525,0,1695692923,13097.064264119988,88.96911360000377,53546.86792320001
2023-09-26,01:48:45.000,269,10996353,13525,0,1695692924,13097.077736739993,89.01845750999928,53546.9028588
2023-09-26,01:48:46.000,269,10996338,13685,0,1695692925,13097.003637329988,89.01140837999992,53546.86093608
2023-09-26,01:48:47.000,269,10996357,13525,0,1695692926,13097.010373639998,89.01140837999992,53546.87491032
2023-09-26,01:48:48.000,269,10996328,13405,0,1695692927,13096.983428400003,88.9973101200012,53546.87491032
2023-09-26,01:48:49.000,269,10996350,13765,0,1695692928,13097.023846259988,89.00435925000056,53546.895871680004
2023-09-26,01:48:50.000,269,10996311,13285,0,1695692929,13096.963219470003,88.97616273000313,53546.916833040006
2023-09-26,01:48:51.000,269,10996384,13365,0,1695692930,13096.936274229993,88.96911360000377,53546.82600048
2023-09-26,01:48:52.000,269,10996399,13525,0,1695692931,13096.882383750002,88.9620644700044,53546.81202624
2023-09-26,01:48:53.000,269,10996381,13445,0,1695692932,13096.868911129997,88.91976969000098,53546.81202624
2023-09-26,01:48:54.000,269,10996335,13565,0,1695692933,13096.848702199997,88.88452404000418,53546.95176864
2023-09-26,01:48:55.000,269,10996361,13285,0,1695692934,13096.841965890002,88.88452404000418,53546.95176864
2023-09-26,01:48:56.000,269,10996383,13245,0,1695692935,13096.774602789992,88.80698361000395,53546.95176864
2023-09-26,01:48:57.000,269,10996350,13605,0,1695692936,13096.713975999992,88.79288534999796,53546.99369136
2023-09-26,01:48:58.000,269,10996292,13685,0,1695692937,13096.666821829996,88.73649231000309,53547.014652720005
2023-09-26,01:48:59.000,269,10996346,13485,0,1695692938,13096.619667660001,88.67305014000158,53546.95875576001
2023-09-26,01:49:00.000,269,10996360,13245,0,1695692939,13096.579249800001,88.61665709999943,53546.99369136
2023-09-26,01:49:01.000,269,10996367,13365,0,1695692940,13096.491677769991,88.56026406000456,53546.965742880006
2023-09-26,01:49:02.000,269,10996349,13325,0,1695692941,13096.43105097999,88.48977276000369,53546.97273
2023-09-26,01:49:03.000,269,10996343,13565,0,1695692942,13096.47820515,88.46157623999898,53547.014652720005
2023-09-26,01:49:04.000,269,10996339,13325,0,1695692943,13096.464732529996,88.38403580999875,53547.04958832
2023-09-26,01:49:05.000,269,10996335,13325,0,1695692944,13096.43778729,88.32059364000452,53547.04958832
2023-09-26,01:49:06.000,269,10996332,13565,0,1695692945,13096.31653371,88.23600407999766,53546.965742880006
2023-09-26,01:49:07.000,269,10996329,13325,0,1695692946,13096.35695157,88.15141451999807,53546.944781520004
2023-09-26,01:49:08.000,269,10996372,13245,0,1695692947,13096.31653371,88.06682495999848,53546.97971712
2023-09-26,01:49:09.000,269,10996377,13645,0,1695692948,13096.30979739999,88.00338279000425,53547.00766560001
2023-09-26,01:49:10.000,269,10996343,13525,0,1695692949,13096.20875274999,87.92584236000403,53547.02862696
2023-09-26,01:49:11.000,269,10996336,13605,0,1695692950,13096.19528013,87.8342036699978,53547.02163984
2023-09-26,01:49:12.000,269,10996363,13765,0,1695692951,13096.202016439995,87.74256497999886,53547.04958832
2023-09-26,01:49:13.000,269,10996370,13805,0,1695692952,13096.141389649994,87.65092628999992,53547.04958832
2023-09-26,01:49:14.000,269,10996318,13605,0,1695692953,13096.11444441,87.55928760000097,53547.12644664001
2023-09-26,01:49:15.000,269,10996333,13725,0,1695692954,13096.06729023999,87.49584542999946,53547.0426012
2023-09-26,01:49:16.000,269,10996353,13485,0,1695692955,13095.999927139994,87.39715761000116,53547.09151104
2023-09-26,01:49:17.000,269,10996354,13765,0,1695692956,13095.925827729989,87.35486282999773,53547.11945952
2023-09-26,01:49:18.000,269,10996410,13365,0,1695692957,13095.824783079988,87.27027326999814,53547.014652720005
2023-09-26,01:49:19.000,269,10996327,13405,0,1695692958,13095.804574149988,87.22797849000199,53547.00067848
2023-09-26,01:49:20.000,269,10996342,13485,0,1695692959,13095.804574149988,87.10109414999897,53547.16836936
2023-09-26,01:49:21.000,269,10996315,13325,0,1695692960,13095.703529500002,87.01650458999939,53547.10548528001
2023-09-26,01:49:22.000,269,10996373,13245,0,1695692961,13095.629430089997,86.92486590000044,53547.04958832
2023-09-26,01:49:23.000,269,10996356,13605,0,1695692962,13095.602484850002,86.85437459999957,53547.07054968
2023-09-26,01:49:24.000,269,10996350,13645,0,1695692963,13095.575539609992,86.76273591000063,53547.15439512001
2023-09-26,01:49:25.000,269,10996337,13565,0,1695692964,13095.487967579997,86.76273591000063,53547.10548528001
2023-09-26,01:49:26.000,269,10996306,13325,0,1695692965,13095.400395550001,86.67109722000168,53547.07054968
2023-09-26,01:49:27.000,269,10996334,13645,0,1695692966,13095.373450309991,86.6499498300036,53547.09151104
2023-09-26,01:49:28.000,269,10996353,13685,0,1695692967,13095.346505069996,86.53011461999995,53547.14042088
2023-09-26,01:49:29.000,269,10996316,13405,0,1695692968,13095.27240565999,86.4737215799978,53547.147408
2023-09-26,01:49:30.000,269,10996371,13565,0,1695692969,13095.184833629995,86.42437767000229,53547.12644664001
2023-09-26,01:49:31.000,269,10996337,13525,0,1695692970,13095.083788979995,86.40323028000421,53547.0426012
2023-09-26,01:49:32.000,269,10996354,13485,0,1695692971,13094.91538123,86.36798463000014,53547.02862696
2023-09-26,01:49:33.000,269,10996350,13485,0,1695692972,13094.84801812999,86.32568985000398,53547.0426012
2023-09-26,01:49:34.000,269,10996340,13605,0,1695692973,13094.794127649999,86.24814942000376,53547.07753680001
2023-09-26,01:49:35.000,269,10996320,13685,0,1695692974,13094.672874069998,86.21290376999968,53547.084523920006
2023-09-26,01:49:36.000,269,10996383,13445,0,1695692975,13094.578565729993,86.16355986000417,53547.07753680001
2023-09-26,01:49:37.000,269,10996352,13205,0,1695692976,13094.423630600002,86.14241246999882,53547.02163984
2023-09-26,01:49:38.000,269,10996352,13925,0,1695692977,13094.322585950002,86.12126508000074,53547.02163984
2023-09-26,01:49:39.000,269,10996300,13925,0,1695692978,13094.194596059991,86.08601943000394,53546.97273
2023-09-26,01:49:40.000,269,10996373,13565,0,1695692979,13094.05986986,86.06487203999859,53546.95875576001
2023-09-26,01:49:41.000,269,10996342,13765,0,1695692980,13093.95208889999,86.07192116999795,53546.93779440001
2023-09-26,01:49:42.000,269,10996369,13485,0,1695692981,13093.763472219995,86.07192116999795,53546.916833040006
2023-09-26,01:49:43.000,269,10996386,13605,0,1695692982,13093.723054359994,86.02257726000244,53546.90984592001
2023-09-26,01:49:44.000,269,10996325,13445,0,1695692983,13093.595064469999,85.99438073999772,53546.895871680004
2023-09-26,01:49:45.000,269,10996344,13565,0,1695692984,13093.446865649988,86.00847900000372,53546.90984592001
2023-09-26,01:49:46.000,269,10996336,13445,0,1695692985,13093.251512659997,85.98733160999836,53546.77010352001
2023-09-26,01:49:47.000,269,10996368,13325,0,1695692986,13093.110050149997,85.98733160999836,53546.77010352001
2023-09-26,01:49:48.000,269,10996305,13565,0,1695692987,13092.982060260001,85.99438073999772,53546.7631164
2023-09-26,01:49:49.000,269,10996348,13365,0,1695692988,13092.847334059996,85.97323334999965,53546.6932452
2023-09-26,01:49:50.000,269,10996335,13245,0,1695692989,13092.69913524,85.97323334999965,53546.70721944
2023-09-26,01:49:51.000,269,10996349,13325,0,1695692990,13092.55767273,85.97323334999965,53546.62337400001
2023-09-26,01:49:52.000,269,10996357,13245,0,1695692991,13092.44989176999,85.92388944000413,53546.609399760004
2023-09-26,01:49:53.000,269,10996331,13605,0,1695692992,13092.342110809994,85.89569291999942,53546.609399760004
2023-09-26,01:49:54.000,269,10996337,13605,0,1695692993,13092.214120919998,85.90274204999878,53546.57446416001
2023-09-26,01:49:55.000,269,10996323,13165,0,1695692994,13092.045713170002,85.93093857000349,53546.5185672
2023-09-26,01:49:56.000,269,10996353,13125,0,1695692995,13091.897514349992,85.93093857000349,53546.42074752
2023-09-26,01:49:57.000,269,10996358,13525,0,1695692996,13091.756051839991,85.89569291999942,53546.35087632
2023-09-26,01:49:58.000,269,10996351,13565,0,1695692997,13091.675216119991,85.86044727000262,53546.33690208001
2023-09-26,01:49:59.000,269,10996356,13405,0,1695692998,13091.547226229995,85.83225074999791,53546.35786344
2023-09-26,01:50:00.000,269,10996369,13405,0,1695692999,13091.47986313,85.7829068400024,53546.32991496
2023-09-26,01:50:01.000,269,10996350,13205,0,1695693000,13091.35187323999,85.76880858000368,53546.30196648
2023-09-26,01:50:02.000,269,10996366,13525,0,1695693001,13091.223883349994,85.73356292999961,53546.21113392
2023-09-26,01:50:03.000,269,10996390,13605,0,1695693002,13091.122838699994,85.73356292999961,53546.176198320005
2023-09-26,01:50:04.000,269,10996338,13645,0,1695693003,13091.001585119993,85.6842190200041,53546.09934000001
2023-09-26,01:50:05.000,269,10996357,13245,0,1695693004,13090.873595229998,85.67716989000473,53546.0644044
2023-09-26,01:50:06.000,269,10996316,13565,0,1695693005,13090.711923789997,85.61372772000323,53545.959597600006
2023-09-26,01:50:07.000,269,10996330,13925,0,1695693006,13090.604142830001,85.61372772000323,53545.86876504
2023-09-26,01:50:08.000,269,10996338,13805,0,1695693007,13090.577197589992,85.536187290003,53545.938636240004
2023-09-26,01:50:09.000,269,10996354,13325,0,1695693008,13090.46268032,85.49389250999957,53545.88273928001
2023-09-26,01:50:10.000,269,10996339,13725,0,1695693009,13090.35489935999,85.45864686000277,53545.87575216
2023-09-26,01:50:11.000,269,10996359,13405,0,1695693010,13090.21343684999,85.41635207999934,53545.78491960001
2023-09-26,01:50:12.000,269,10996365,13645,0,1695693011,13090.085446959994,85.40930294999998,53545.70107416
2023-09-26,01:50:13.000,269,10996336,13245,0,1695693012,13089.997874929999,85.33881164999912,53545.63120296
2023-09-26,01:50:14.000,269,10996303,13285,0,1695693013,13089.917039209999,85.33881164999912,53545.575306000006
2023-09-26,01:50:15.000,269,10996335,13405,0,1695693014,13089.802521939993,85.30356600000232,53545.554344640004
2023-09-26,01:50:16.000,269,10996305,13525,0,1695693015,13089.701477289993,85.27536948000488,53545.47748632001
2023-09-26,01:50:17.000,269,10996354,13605,0,1695693016,13089.674532049998,85.25422208999953,53545.47748632001
2023-09-26,01:50:18.000,269,10996385,13405,0,1695693017,13089.654323119998,85.20487818000402,53545.42857648001
2023-09-26,01:50:19.000,269,10996346,13565,0,1695693018,13089.580223709992,85.16963252999994,53545.39364088
2023-09-26,01:50:20.000,269,10996343,13325,0,1695693019,13089.546542160002,85.15553427000123,53545.30979544001
2023-09-26,01:50:21.000,269,10996344,13045,0,1695693020,13089.465706440002,85.15553427000123,53545.22595
2023-09-26,01:50:22.000,269,10996381,13205,0,1695693021,13089.506124300002,85.1132394899978,53545.20498864
2023-09-26,01:50:23.000,269,10996327,13445,0,1695693022,13089.546542160002,85.06389558000228,53545.19800152
2023-09-26,01:50:24.000,269,10996351,13365,0,1695693023,13089.573487399997,85.0427481900042,53545.121143200005
2023-09-26,01:50:25.000,269,10996328,13325,0,1695693024,13089.661059429993,84.98635515000205,53545.121143200005
2023-09-26,01:50:26.000,269,10996367,13285,0,1695693025,13089.661059429993,84.98635515000205,53545.06524624001
2023-09-26,01:50:27.000,269,10996361,13405,0,1695693026,13089.701477289993,84.94406036999862,53545.04428488001
2023-09-26,01:50:28.000,269,10996307,13405,0,1695693027,13089.802521939993,84.95110949999798,53544.96043944
2023-09-26,01:50:29.000,269,10996370,13445,0,1695693028,13089.829467179989,84.91586385000119,53544.93947808
2023-09-26,01:50:30.000,269,10996336,13845,0,1695693029,13089.937248139999,84.93701123999926,53544.91851672
2023-09-26,01:50:31.000,269,10996337,13645,0,1695693030,13089.97092968999,84.90176559000247,53544.85563264001
2023-09-26,01:50:32.000,269,10996380,13325,0,1695693031,13090.05850172,84.92291298000055,53544.848645519996
2023-09-26,01:50:33.000,269,10996384,13365,0,1695693032,13090.22017316,84.89471646000311,53544.82768416001
2023-09-26,01:50:34.000,269,10996376,13445,0,1695693033,13090.27406363999,84.90176559000247,53544.86261976
2023-09-26,01:50:35.000,269,10996352,13485,0,1695693034,13090.36163567,84.94406036999862,53544.7717872
2023-09-26,01:50:36.000,269,10996386,13725,0,1695693035,13090.44247139,84.94406036999862,53544.736851600006
2023-09-26,01:50:37.000,269,10996373,13365,0,1695693036,13090.570461279996,84.9299621099999,53544.75082584
2023-09-26,01:50:38.000,269,10996384,13405,0,1695693037,13090.711923789997,84.94406036999862,53544.7717872
2023-09-26,01:50:39.000,269,10996330,13405,0,1695693038,13090.833177369997,84.96520776000398,53544.81370992
2023-09-26,01:50:40.000,269,10996332,13285,0,1695693039,13090.994848809998,84.9793060200027,53544.8416584
2023-09-26,01:50:41.000,269,10996390,13765,0,1695693040,13091.068948219989,85.02864992999821,53544.834671280005
2023-09-26,01:50:42.000,269,10996417,13245,0,1695693041,13091.176729179999,85.04979732000356,53544.785761440005
2023-09-26,01:50:43.000,269,10996383,13245,0,1695693042,13091.23061965999,85.04979732000356,53544.7717872
2023-09-26,01:50:44.000,269,10996385,13605,0,1695693043,13091.33840062,85.09209209999972,53544.77877432001
2023-09-26,01:50:45.000,269,10996347,13325,0,1695693044,13091.41923634,85.09914122999908,53544.74383872
2023-09-26,01:50:46.000,269,10996357,13565,0,1695693045,13091.446181579995,85.21192731000338,53544.77877432001
2023-09-26,01:50:47.000,269,10996370,13645,0,1695693046,13091.567435159996,85.21897644000273,53544.848645519996
2023-09-26,01:50:48.000,269,10996397,13365,0,1695693047,13091.695425049991,85.26127121999889,53544.91851672
2023-09-26,01:50:49.000,269,10996362,13925,0,1695693048,13091.769524459996,85.31766426000104,53544.96043944
2023-09-26,01:50:50.000,269,10996410,13765,0,1695693049,13091.870569109997,85.34586077999847,53544.953452320005
2023-09-26,01:50:51.000,269,10996413,13365,0,1695693050,13091.897514349992,85.43045033999806,53544.953452320005
2023-09-26,01:50:52.000,269,10996357,13205,0,1695693051,13091.951404829997,85.47274512000149,53544.89755536001
2023-09-26,01:50:53.000,269,10996366,13445,0,1695693052,13092.059185789993,85.52208903000428,53544.904542480006
2023-09-26,01:50:54.000,269,10996365,13725,0,1695693053,13092.193911989998,85.52913816000364,53544.93947808
2023-09-26,01:50:55.000,269,10996333,13405,0,1695693054,13092.281484019994,85.58553119999851,53544.97441368001
2023-09-26,01:50:56.000,269,10996341,13765,0,1695693055,13092.40947390999,85.64192424000066,53544.953452320005
2023-09-26,01:50:57.000,269,10996372,13445,0,1695693056,13092.44989176999,85.6842190200041,53544.99537504001
2023-09-26,01:50:58.000,269,10996408,13845,0,1695693057,13092.604826899995,85.70536641000217,53545.06524624001
2023-09-26,01:50:59.000,269,10996375,13605,0,1695693058,13092.69239892999,85.76880858000368,53545.03729776
2023-09-26,01:51:00.000,269,10996363,13285,0,1695693059,13092.806916199996,85.83225074999791,53545.03729776
2023-09-26,01:51:01.000,269,10996373,13525,0,1695693060,13092.887751919996,85.86044727000262,53545.002362160005
2023-09-26,01:51:02.000,269,10996353,13325,0,1695693061,13092.995532879992,85.89569291999942,53545.02332352001
2023-09-26,01:51:03.000,269,10996361,13765,0,1695693062,13093.177413249992,85.93093857000349,53545.072233360006
2023-09-26,01:51:04.000,269,10996355,13525,0,1695693063,13093.359293619993,85.98733160999836,53545.14210456001
2023-09-26,01:51:05.000,269,10996377,13645,0,1695693064,13093.473810889998,86.01552813000308,53545.14909168
2023-09-26,01:51:06.000,269,10996399,13605,0,1695693065,13093.60853708999,86.05077377999987,53545.21197576001
2023-09-26,01:51:07.000,269,10996351,13645,0,1695693066,13093.70958173999,86.07192116999795,53545.18402728
2023-09-26,01:51:08.000,269,10996363,13485,0,1695693067,13093.864516869995,86.13536333999946,53545.239924240006
2023-09-26,01:51:09.000,269,10996378,13805,0,1695693068,13093.95208889999,86.14946159999818,53545.25389848
2023-09-26,01:51:10.000,269,10996328,13605,0,1695693069,13094.08007879,86.17060899000353,53545.26088560001
2023-09-26,01:51:11.000,269,10996370,13525,0,1695693070,13094.194596059991,86.19880551000097,53545.27485984
2023-09-26,01:51:12.000,269,10996320,13485,0,1695693071,13094.302377020002,86.24814942000376,53545.26088560001
2023-09-26,01:51:13.000,269,10996361,13445,0,1695693072,13094.376476429992,86.29749332999927,53545.37267952
2023-09-26,01:51:14.000,269,10996343,13285,0,1695693073,13094.531411559998,86.31159158999799,53545.41460224
2023-09-26,01:51:15.000,269,10996343,13285,0,1695693074,13094.578565729993,86.41027941000357,53545.42158936
2023-09-26,01:51:16.000,269,10996369,13405,0,1695693075,13094.639192519993,86.44552506000036,53545.48447344
2023-09-26,01:51:17.000,269,10996301,13325,0,1695693076,13094.618983589993,86.50191810000251,53545.42158936
2023-09-26,01:51:18.000,269,10996381,13685,0,1695693077,13094.713291929998,86.53011461999995,53545.46351208
2023-09-26,01:51:19.000,269,10996335,13405,0,1695693078,13094.854754439999,86.57240940000338,53545.64517720001
2023-09-26,01:51:20.000,269,10996323,13325,0,1695693079,13094.90864491999,86.6499498300036,53545.70107416
2023-09-26,01:51:21.000,269,10996347,13765,0,1695693080,13094.96927170999,86.71339199999784,53545.70806128
2023-09-26,01:51:22.000,269,10996375,13685,0,1695693081,13094.96927170999,86.80503069000406,53545.63120296
2023-09-26,01:51:23.000,269,10996342,13725,0,1695693082,13095.002953259995,86.86847285999829,53545.722035520004
2023-09-26,01:51:24.000,269,10996320,13605,0,1695693083,13095.02989849999,86.91076764000172,53545.742996880006
2023-09-26,01:51:25.000,269,10996322,13565,0,1695693084,13095.09052528999,86.96716068000387,53545.749984
2023-09-26,01:51:26.000,269,10996360,13685,0,1695693085,13095.05010742999,87.06584850000218,53545.770945360004
2023-09-26,01:51:27.000,269,10996370,13725,0,1695693086,13095.09052528999,87.12929067000368,53545.80588096
2023-09-26,01:51:28.000,269,10996332,13565,0,1695693087,13095.164624699995,87.19273283999792,53545.889726400004
2023-09-26,01:51:29.000,269,10996303,13645,0,1695693088,13095.17809732,87.27732240000478,53545.938636240004
2023-09-26,01:51:30.000,269,10996344,13565,0,1695693089,13095.21177886999,87.34781369999837,53545.93164912001
2023-09-26,01:51:31.000,269,10996356,13285,0,1695693090,13095.21177886999,87.40420674000052,53545.959597600006
2023-09-26,01:51:32.000,269,10996333,13525,0,1695693091,13095.184833629995,87.49584542999946,53545.924662
2023-09-26,01:51:33.000,269,10996384,13685,0,1695693092,13095.21851518,87.58748411999841,53545.96658472
2023-09-26,01:51:34.000,269,10996319,13565,0,1695693093,13095.23872411,87.67912281000463,53546.078378640006
2023-09-26,01:51:35.000,269,10996366,13605,0,1695693094,13095.25219672999,87.72141759000078,53546.14824984001
2023-09-26,01:51:36.000,269,10996318,13525,0,1695693095,13095.25893304,87.85535106000316,53546.14126272
2023-09-26,01:51:37.000,269,10996313,13245,0,1695693096,13095.27914197,87.86240019000252,53546.1342756
2023-09-26,01:51:38.000,269,10996348,13645,0,1695693097,13095.366713999996,87.93289149000339,53546.21812104001
2023-09-26,01:51:39.000,269,10996358,13445,0,1695693098,13095.380186620001,88.03157931000169,53546.25305664
2023-09-26,01:51:40.000,269,10996359,13445,0,1695693099,13095.373450309991,88.15141451999807,53546.26703088001
2023-09-26,01:51:41.000,269,10996360,13445,0,1695693100,13095.373450309991,88.25010234000365,53546.246069520006
2023-09-26,01:51:42.000,269,10996371,13645,0,1695693101,13095.400395550001,88.28534799000045,53546.294979360006
2023-09-26,01:51:43.000,269,10996361,13405,0,1695693102,13095.487967579997,88.37698667999939,53546.39978616
2023-09-26,01:51:44.000,269,10996315,13405,0,1695693103,13095.548594369997,88.44747798000026,53546.48363160001
2023-09-26,01:51:45.000,269,10996375,13645,0,1695693104,13095.602484850002,88.5391166699992,53546.54651568
2023-09-26,01:51:46.000,269,10996337,13405,0,1695693105,13095.629430089997,88.64485362000414,53546.53952856
2023-09-26,01:51:47.000,269,10996355,13205,0,1695693106,13095.663111640002,88.71534491999773,53546.56747704
2023-09-26,01:51:48.000,269,10996373,13765,0,1695693107,13095.676584259993,88.7858362199986,53546.60241264001
2023-09-26,01:51:49.000,269,10996331,13485,0,1695693108,13095.777628909993,88.89157317000354,53546.63734824
2023-09-26,01:51:50.000,269,10996326,13605,0,1695693109,13095.811310459998,88.96911360000377,53546.70023232001
2023-09-26,01:51:51.000,269,10996397,13565,0,1695693110,13095.824783079988,89.07485055000143,53546.70023232001
2023-09-26,01:51:52.000,269,10996371,13645,0,1695693111,13095.865200939988,89.13124359000358,53546.77010352001
2023-09-26,01:51:53.000,269,10996376,13685,0,1695693112,13095.993190829999,89.2440296700006,53546.82600048
2023-09-26,01:51:54.000,269,10996337,13325,0,1695693113,13095.986454519989,89.3427174899989,53546.88189744
2023-09-26,01:51:55.000,269,10996359,13445,0,1695693114,13096.026872379989,89.42025791999913,53546.88189744
2023-09-26,01:51:56.000,269,10996348,13165,0,1695693115,13096.06729023999,89.54009313000279,53546.92382016
2023-09-26,01:51:57.000,269,10996349,13565,0,1695693116,13096.08749916999,89.68107573000452,53546.944781520004
2023-09-26,01:51:58.000,269,10996323,13565,0,1695693117,13096.14812595999,89.76566529000411,53547.02163984
2023-09-26,01:51:59.000,269,10996378,13485,0,1695693118,13096.222225369995,89.77271442000347,53547.112472400004
2023-09-26,01:52:00.000,269,10996344,13485,0,1695693119,13096.28958846999,89.87140224000177,53547.16138224
2023-09-26,01:52:01.000,269,10996344,13325,0,1695693120,13096.323270019995,89.99828658000479,53547.182343600005
2023-09-26,01:52:02.000,269,10996380,13285,0,1695693121,13096.27611585,90.11107266000181,53547.20330496001
2023-09-26,01:52:03.000,269,10996350,13445,0,1695693122,13096.262643229995,90.21680960999947,53547.12644664001
2023-09-26,01:52:04.000,269,10996341,13725,0,1695693123,13096.33674264,90.2943500399997,53547.24522768001
2023-09-26,01:52:05.000,269,10996328,13445,0,1695693124,13096.35021525999,90.393037859998,53547.32208600001
2023-09-26,01:52:06.000,269,10996376,13805,0,1695693125,13096.39063311999,90.47057828999823,53547.33606024
2023-09-26,01:52:07.000,269,10996355,13485,0,1695693126,13096.35021525999,90.58336437000253,53547.29413752001
2023-09-26,01:52:08.000,269,10996333,13685,0,1695693127,13096.363687879995,90.6538556700034,53547.32907312
2023-09-26,01:52:09.000,269,10996391,13565,0,1695693128,13096.444523599996,90.7172978400049,53547.47580264
2023-09-26,01:52:10.000,269,10996324,13365,0,1695693129,13096.404105739995,90.80893653000385,53547.517725360005
2023-09-26,01:52:11.000,269,10996373,13245,0,1695693130,13096.39063311999,90.84418218000064,53547.5316996
2023-09-26,01:52:12.000,269,10996310,13445,0,1695693131,13096.29632478,90.9499191299983,53547.55964808001
2023-09-26,01:52:13.000,269,10996370,13725,0,1695693132,13096.31653371,91.04155782000453,53547.52471248
2023-09-26,01:52:14.000,269,10996330,13445,0,1695693133,13096.23569799,91.14729477000219,53547.57362232
2023-09-26,01:52:15.000,269,10996343,13285,0,1695693134,13096.242434299995,91.2107369400037,53547.71336472
2023-09-26,01:52:16.000,269,10996385,13325,0,1695693135,13096.25590692,91.30237563000264,53547.76227456
2023-09-26,01:52:17.000,269,10996357,13485,0,1695693136,13096.22896167999,91.40106345000095,53547.74830032001
2023-09-26,01:52:18.000,269,10996341,13565,0,1695693137,13096.121180719994,91.50680039999861,53547.76926168
2023-09-26,01:52:19.000,269,10996351,13965,0,1695693138,13096.11444441,91.57729169999948,53547.82515864001
2023-09-26,01:52:20.000,269,10996381,13405,0,1695693139,13096.040344999994,91.61253735000355,53547.84612000001
2023-09-26,01:52:21.000,269,10996373,13525,0,1695693140,13096.040344999994,91.73942168999929,53547.853107120005
2023-09-26,01:52:22.000,269,10996341,13205,0,1695693141,13096.040344999994,91.79581473000144,53547.83913288
2023-09-26,01:52:23.000,269,10996351,13725,0,1695693142,13096.094235479999,91.83810951000487,53547.9858624
2023-09-26,01:52:24.000,269,10996370,13565,0,1695693143,13096.094235479999,91.87335516000167,53547.97887528
2023-09-26,01:52:25.000,269,10996321,13605,0,1695693144,13096.12791702999,91.93679733000317,53547.92996544
2023-09-26,01:52:26.000,269,10996338,13325,0,1695693145,13096.094235479999,92.00728863000404,53547.96490104001
2023-09-26,01:52:27.000,269,10996339,13525,0,1695693146,13096.074026549999,92.06368166999891,53547.902016960004
2023-09-26,01:52:28.000,269,10996383,13685,0,1695693147,13096.060553929994,92.14122209999914,53547.99983664
2023-09-26,01:52:29.000,269,10996374,13285,0,1695693148,13096.06729023999,92.28220470000088,53548.02778512
2023-09-26,01:52:30.000,269,10996357,13525,0,1695693149,13095.939300349994,92.35269600000174,53547.99284952001
2023-09-26,01:52:31.000,269,10996383,13445,0,1695693150,13095.999927139994,92.38089251999918,53548.03477224
2023-09-26,01:52:32.000,269,10996346,13445,0,1695693151,13095.986454519989,92.37384338999982,53548.1256048
2023-09-26,01:52:33.000,269,10996314,13765,0,1695693152,13095.966245589989,92.4584329499994,53548.07669496
2023-09-26,01:52:34.000,269,10996406,13765,0,1695693153,13095.912355109998,92.51482599000155,53548.06272072001
2023-09-26,01:52:35.000,269,10996389,13405,0,1695693154,13095.885409869989,92.53597337999963,53548.1256048
2023-09-26,01:52:36.000,269,10996389,13405,0,1695693155,13095.844992009988,92.55007163999835,53548.14656616
2023-09-26,01:52:37.000,269,10996331,13605,0,1695693156,13095.824783079988,92.59236642000178,53548.139579040006
2023-09-26,01:52:38.000,269,10996370,14005,0,1695693157,13095.777628909993,92.64875946000393,53548.090669200006
2023-09-26,01:52:39.000,269,10996347,13645,0,1695693158,13095.784365219988,92.66285772000265,53548.139579040006
2023-09-26,01:52:40.000,269,10996333,13325,0,1695693159,13095.784365219988,92.68400511000073,53548.23041160001
2023-09-26,01:52:41.000,269,10996334,13565,0,1695693160,13095.723738430002,92.69105424000008,53548.258360080006
2023-09-26,01:52:42.000,269,10996336,13525,0,1695693161,13095.636166399992,92.71220162999816,53548.195476
2023-09-26,01:52:43.000,269,10996383,13725,0,1695693162,13095.595748539992,92.76154554000095,53548.20246312
2023-09-26,01:52:44.000,269,10996374,13565,0,1695693163,13095.521649130002,92.74039815000287,53548.21643736
2023-09-26,01:52:45.000,269,10996354,13565,0,1695693164,13095.521649130002,92.80384032000438,53548.20246312
2023-09-26,01:52:46.000,269,10996353,13805,0,1695693165,13095.400395550001,92.7544964100016,53548.21643736
2023-09-26,01:52:47.000,269,10996376,13685,0,1695693166,13095.346505069996,92.78269292999903,53548.258360080006
2023-09-26,01:52:48.000,269,10996389,13365,0,1695693167,13095.386922929996,92.82498771000246,53548.29329568
2023-09-26,01:52:49.000,269,10996330,13125,0,1695693168,13095.306087209996,92.76859467000031,53548.32124416
2023-09-26,01:52:50.000,269,10996364,13605,0,1695693169,13095.205042559995,92.76154554000095,53548.34919264001
2023-09-26,01:52:51.000,269,10996343,13445,0,1695693170,13095.124206839995,92.78974205999839,53548.32823128001
2023-09-26,01:52:52.000,269,10996347,13645,0,1695693171,13095.07031635999,92.76154554000095,53548.27932144001
2023-09-26,01:52:53.000,269,10996354,13605,0,1695693172,13095.002953259995,92.78269292999903,53548.24438584
2023-09-26,01:52:54.000,269,10996367,13525,0,1695693173,13094.942326469994,92.78269292999903,53548.22342448
2023-09-26,01:52:55.000,269,10996372,13405,0,1695693174,13094.901908609994,92.77564379999967,53548.27932144001
2023-09-26,01:52:56.000,269,10996355,13885,0,1695693175,13094.780655029994,92.76859467000031,53548.2653472
2023-09-26,01:52:57.000,269,10996350,13405,0,1695693176,13094.652665139998,92.77564379999967,53548.25137296001
2023-09-26,01:52:58.000,269,10996390,13405,0,1695693177,13094.531411559998,92.78269292999903,53548.25137296001
2023-09-26,01:52:59.000,269,10996399,13605,0,1695693178,13094.490993699997,92.76859467000031,53548.24438584
2023-09-26,01:53:00.000,269,10996350,13645,0,1695693179,13094.396685359992,92.74039815000287,53548.188488880005
2023-09-26,01:53:01.000,269,10996364,13405,0,1695693180,13094.275431779992,92.72629989000416,53548.17451464
2023-09-26,01:53:02.000,269,10996344,13845,0,1695693181,13094.181123440001,92.67695598000137,53548.16054040001
2023-09-26,01:53:03.000,269,10996357,13925,0,1695693182,13094.194596059991,92.62761206999858,53548.1256048
2023-09-26,01:53:04.000,269,10996348,13965,0,1695693183,13094.167650819996,92.59236642000178,53548.15355328
2023-09-26,01:53:05.000,269,10996376,13525,0,1695693184,13094.08007879,92.53597337999963,53548.18150176001
2023-09-26,01:53:06.000,269,10996378,13485,0,1695693185,13093.945352589995,92.46548207999876,53548.1256048
2023-09-26,01:53:07.000,269,10996356,13805,0,1695693186,13093.945352589995,92.4584329499994,53548.09765632
2023-09-26,01:53:08.000,269,10996354,13525,0,1695693187,13093.864516869995,92.42318730000261,53548.11163056001
2023-09-26,01:53:09.000,269,10996354,13565,0,1695693188,13093.83757163,92.35269600000174,53548.09765632
2023-09-26,01:53:10.000,269,10996335,13885,0,1695693189,13093.783681149995,92.33154861000367,53548.09765632
2023-09-26,01:53:11.000,269,10996366,13485,0,1695693190,13093.69610912,92.31040121999831,53548.020798000005
2023-09-26,01:53:12.000,269,10996382,13405,0,1695693191,13093.64895494999,92.23990992000472,53548.04175936001
2023-09-26,01:53:13.000,269,10996342,13765,0,1695693192,13093.615273399999,92.21171340000001,53548.090669200006
2023-09-26,01:53:14.000,269,10996333,13805,0,1695693193,13093.514228749998,92.14122209999914,53548.06272072001
2023-09-26,01:53:15.000,269,10996359,13685,0,1695693194,13093.453601959998,92.07777993000491,53547.97887528
2023-09-26,01:53:16.000,269,10996335,13285,0,1695693195,13093.345821000003,92.06368166999891,53547.89502984001
2023-09-26,01:53:17.000,269,10996385,13845,0,1695693196,13093.278457899993,92.02843602000212,53547.853107120005
2023-09-26,01:53:18.000,269,10996346,13445,0,1695693197,13093.204358490002,91.94384646000253,53547.853107120005
2023-09-26,01:53:19.000,269,10996342,13525,0,1695693198,13093.238040039992,91.90860080999846,53547.90900408
2023-09-26,01:53:20.000,269,10996306,13765,0,1695693199,13093.217831109992,91.83810951000487,53547.922978320006
2023-09-26,01:53:21.000,269,10996341,13685,0,1695693200,13093.143731700002,91.83106037999823,53547.95791392
2023-09-26,01:53:22.000,269,10996357,13805,0,1695693201,13093.022478120001,91.78171647000272,53547.82515864001
2023-09-26,01:53:23.000,269,10996345,13285,0,1695693202,13092.948378709996,91.75351994999801,53547.86009424
2023-09-26,01:53:24.000,269,10996376,13605,0,1695693203,13092.894488229991,91.73942168999929,53547.88804272
2023-09-26,01:53:25.000,269,10996382,13245,0,1695693204,13092.81365250999,91.72532343000057,53547.90900408
2023-09-26,01:53:26.000,269,10996364,13285,0,1695693205,13092.65871738,91.6548321299997,53547.79022304
2023-09-26,01:53:27.000,269,10996321,13245,0,1695693206,13092.604826899995,91.64073387000099,53547.804197280006
2023-09-26,01:53:28.000,269,10996372,13685,0,1695693207,13092.61156320999,91.60548822000419,53547.8810556
2023-09-26,01:53:29.000,269,10996402,13445,0,1695693208,13092.51051855999,91.54204605000268,53547.83913288
2023-09-26,01:53:30.000,269,10996393,13245,0,1695693209,13092.362319739994,91.47860388000117,53547.79721016001
2023-09-26,01:53:31.000,269,10996345,13325,0,1695693210,13092.247802469989,91.42925996999838,53547.72733896001
2023-09-26,01:53:32.000,269,10996332,13565,0,1695693211,13092.133285199998,91.37286693000351,53547.685416240005
2023-09-26,01:53:33.000,269,10996364,13605,0,1695693212,13092.025504240002,91.2459825900005,53547.6015708
2023-09-26,01:53:34.000,269,10996385,13445,0,1695693213,13091.910986969997,91.16844216000027,53547.67842912001
2023-09-26,01:53:35.000,269,10996303,13525,0,1695693214,13091.836887559992,91.11204911999812,53547.685416240005
2023-09-26,01:53:36.000,269,10996341,13285,0,1695693215,13091.735842909991,90.99221391000174,53547.62253216
2023-09-26,01:53:37.000,269,10996356,13725,0,1695693216,13091.648270879996,90.92172261000087,53547.587596560006
2023-09-26,01:53:38.000,269,10996359,13605,0,1695693217,13091.57417146999,90.83008392000193,53547.59458368
2023-09-26,01:53:39.000,269,10996423,13365,0,1695693218,13091.39902741,90.72434697000426,53547.517725360005
2023-09-26,01:53:40.000,269,10996333,13365,0,1695693219,13091.33166430999,90.6045117600006,53547.48977688001
2023-09-26,01:53:41.000,269,10996370,13685,0,1695693220,13091.169992869989,90.51287307000166,53547.40593144
2023-09-26,01:53:42.000,269,10996383,13765,0,1695693221,13091.028530359989,90.42123438000272,53547.3570216
2023-09-26,01:53:43.000,269,10996370,13645,0,1695693222,13091.015057739998,90.30139916999906,53547.41291856001
2023-09-26,01:53:44.000,269,10996391,13245,0,1695693223,13090.947694639988,90.18156396000268,53547.419905680006
2023-09-26,01:53:45.000,269,10996355,13285,0,1695693224,13090.846649990002,90.09697440000309,53547.398944320004
2023-09-26,01:53:46.000,269,10996330,13325,0,1695693225,13090.725396410002,90.01943397000286,53547.301124640006
2023-09-26,01:53:47.000,269,10996345,13805,0,1695693226,13090.658033309992,89.948942670002,53547.25920192
2023-09-26,01:53:48.000,269,10996375,13765,0,1695693227,13090.530043419996,89.89254962999985,53547.23824056
2023-09-26,01:53:49.000,269,10996395,13605,0,1695693228,13090.46268032,89.79386181000154,53547.19631784
2023-09-26,01:53:50.000,269,10996383,13325,0,1695693229,13090.42226246,89.75861616000475,53547.18933072
2023-09-26,01:53:51.000,269,10996386,13405,0,1695693230,13090.31448149999,89.72337051000068,53547.133433760006
2023-09-26,01:53:52.000,269,10996355,13485,0,1695693231,13090.23364577999,89.7022231200026,53547.07054968
2023-09-26,01:53:53.000,269,10996351,13325,0,1695693232,13090.186491609995,89.65992833999917,53547.133433760006
2023-09-26,01:53:54.000,269,10996378,13565,0,1695693233,13090.15281005999,89.62468269000237,53547.07753680001
2023-09-26,01:53:55.000,269,10996324,13365,0,1695693234,13090.03829279,89.5894370399983,53547.02163984
2023-09-26,01:53:56.000,269,10996397,13445,0,1695693235,13089.977665999999,89.50484747999872,53547.03561408001
2023-09-26,01:53:57.000,269,10996350,13485,0,1695693236,13089.856412419998,89.51189660999808,53546.916833040006
2023-09-26,01:53:58.000,269,10996368,13485,0,1695693237,13089.809258249988,89.51894574000471,53546.92382016
2023-09-26,01:53:59.000,269,10996401,13365,0,1695693238,13089.802521939993,89.49779834999936,53546.97273
2023-09-26,01:54:00.000,269,10996357,13325,0,1695693239,13089.748631459988,89.49779834999936,53546.95875576001
2023-09-26,01:54:01.000,269,10996343,13325,0,1695693240,13089.688004670003,89.49074922,53546.93779440001
2023-09-26,01:54:02.000,269,10996370,13005,0,1695693241,13089.566751090002,89.48370009000064,53546.86792320001
2023-09-26,01:54:03.000,269,10996390,13925,0,1695693242,13089.526333230002,89.52599487000407,53546.777090640004
2023-09-26,01:54:04.000,269,10996353,13285,0,1695693243,13089.438761199992,89.54009313000279,53546.7631164
2023-09-26,01:54:05.000,269,10996345,13405,0,1695693244,13089.378134409992,89.61058443000366,53546.75612928
2023-09-26,01:54:06.000,269,10996348,13605,0,1695693245,13089.216462969991,89.59648616999766,53546.68625808
2023-09-26,01:54:07.000,269,10996336,13525,0,1695693246,13089.18278142,89.61058443000366,53546.67228384001
2023-09-26,01:54:08.000,269,10996367,13605,0,1695693247,13089.09520938999,89.63878095000109,53546.728180800004
2023-09-26,01:54:09.000,269,10996351,13765,0,1695693248,13089.01437366999,89.66697746999853,53546.70023232001
2023-09-26,01:54:10.000,269,10996338,13925,0,1695693249,13088.866174849994,89.68107573000452,53546.68625808
2023-09-26,01:54:11.000,269,10996357,13245,0,1695693250,13088.731448649989,89.7022231200026,53546.53952856
2023-09-26,01:54:12.000,269,10996381,13725,0,1695693251,13088.576513519998,89.73041964000004,53546.52555432
2023-09-26,01:54:13.000,269,10996354,13605,0,1695693252,13088.502414109993,89.77976355000283,53546.511580080005
2023-09-26,01:54:14.000,269,10996355,13605,0,1695693253,13088.428314700002,89.8361565899977,53546.53254144001
2023-09-26,01:54:15.000,269,10996346,13245,0,1695693254,13088.286852190002,89.87140224000177,53546.43472176001
2023-09-26,01:54:16.000,269,10996334,13605,0,1695693255,13088.165598610001,89.95599180000136,53546.35087632
2023-09-26,01:54:17.000,269,10996369,13485,0,1695693256,13088.098235509991,89.99828658000479,53546.413760400006
2023-09-26,01:54:18.000,269,10996392,13365,0,1695693257,13087.950036689996,90.02648310000222,53546.294979360006
2023-09-26,01:54:19.000,269,10996384,13245,0,1695693258,13087.84225573,90.05467961999966,53546.23209528
2023-09-26,01:54:20.000,269,10996360,13725,0,1695693259,13087.70079322,90.11107266000181,53546.19715968001
2023-09-26,01:54:21.000,269,10996404,13285,0,1695693260,13087.57280332999,90.12517092000053,53546.106327120004
2023-09-26,01:54:22.000,269,10996359,13565,0,1695693261,13087.444813439994,90.18861309000204,53546.12030136001
2023-09-26,01:54:23.000,269,10996334,13405,0,1695693262,13087.411131889989,90.23090786999819,53546.09235288
2023-09-26,01:54:24.000,269,10996334,13165,0,1695693263,13087.276405689998,90.23795700000483,53546.057417280004
2023-09-26,01:54:25.000,269,10996363,13405,0,1695693264,13087.188833660002,90.27320265000162,53546.04344304
2023-09-26,01:54:26.000,269,10996383,13565,0,1695693265,13087.040634839992,90.32959569000377,53545.924662
2023-09-26,01:54:27.000,269,10996345,13605,0,1695693266,13087.013689599997,90.35074308000185,53545.93164912001
2023-09-26,01:54:28.000,269,10996359,13885,0,1695693267,13086.939590189992,90.36484134000057,53545.8547908
2023-09-26,01:54:29.000,269,10996370,13565,0,1695693268,13086.892436019996,90.37189046999993,53545.840816560005
2023-09-26,01:54:30.000,269,10996351,13645,0,1695693269,13086.818336609991,90.41418525000336,53545.80588096
2023-09-26,01:54:31.000,269,10996359,13565,0,1695693270,13086.7442372,90.49877481000294,53545.71504840001
2023-09-26,01:54:32.000,269,10996405,13765,0,1695693271,13086.71729195999,90.49877481000294,53545.65915144
2023-09-26,01:54:33.000,269,10996372,13605,0,1695693272,13086.75770981999,90.56221698000445,53545.66613856001
2023-09-26,01:54:34.000,269,10996365,13445,0,1695693273,13086.72402827,90.6045117600006,53545.58928024
2023-09-26,01:54:35.000,269,10996373,13965,0,1695693274,13086.69708302999,90.66090480000275,53545.49844768001
2023-09-26,01:54:36.000,269,10996355,13645,0,1695693275,13086.649928859995,90.72434697000426,53545.4704992
2023-09-26,01:54:37.000,269,10996367,13525,0,1695693276,13086.67687409999,90.76664175000042,53545.39364088
2023-09-26,01:54:38.000,269,10996371,13645,0,1695693277,13086.73750088999,90.80893653000385,53545.435563600004
2023-09-26,01:54:39.000,269,10996348,13565,0,1695693278,13086.771182439996,90.87237869999808,53545.35870528001
2023-09-26,01:54:40.000,269,10996345,13245,0,1695693279,13086.811600299996,90.92877174000023,53545.42857648001
2023-09-26,01:54:41.000,269,10996367,13285,0,1695693280,13086.818336609991,91.02041042999917,53545.35870528001
2023-09-26,01:54:42.000,269,10996341,13245,0,1695693281,13086.858754469991,91.09090173000004,53545.31678256
2023-09-26,01:54:43.000,269,10996340,13845,0,1695693282,13086.885699710001,91.14729477000219,53545.288834080005
2023-09-26,01:54:44.000,269,10996374,13205,0,1695693283,13086.885699710001,91.17549128999963,53545.24691136
2023-09-26,01:54:45.000,269,10996332,13365,0,1695693284,13086.980008049992,91.2459825900005,53545.22595
2023-09-26,01:54:46.000,269,10996322,13645,0,1695693285,13086.986744360001,91.35171953999816,53545.13511744
2023-09-26,01:54:47.000,269,10996358,13445,0,1695693286,13087.067580080002,91.44335823000438,53545.12813032
2023-09-26,01:54:48.000,269,10996333,13245,0,1695693287,13087.209042590002,91.48565301000053,53545.1560788
2023-09-26,01:54:49.000,269,10996431,13565,0,1695693288,13087.256196759998,91.54204605000268,53545.16306592001
2023-09-26,01:54:50.000,269,10996334,13605,0,1695693289,13087.350505099988,91.5913899599982,53545.17704016
2023-09-26,01:54:51.000,269,10996334,13605,0,1695693290,13087.397659269998,91.69007778000378,53545.10716896
2023-09-26,01:54:52.000,269,10996359,13365,0,1695693291,13087.505440229994,91.74647081999865,53545.100181840004
2023-09-26,01:54:53.000,269,10996367,13405,0,1695693292,13087.586275949994,91.80991299000016,53545.072233360006
2023-09-26,01:54:54.000,269,10996375,13285,0,1695693293,13087.72100215,91.9015516799991,53545.121143200005
2023-09-26,01:54:55.000,269,10996371,13365,0,1695693294,13087.86246466,91.98614123999869,53545.10716896
2023-09-26,01:54:56.000,269,10996360,13645,0,1695693295,13087.93656406999,92.09187819000363,53545.07922048
2023-09-26,01:54:57.000,269,10996340,13325,0,1695693296,13088.04434503,92.19761514000129,53545.07922048
2023-09-26,01:54:58.000,269,10996341,13325,0,1695693297,13088.145389680001,92.30335208999895,53545.10716896
2023-09-26,01:54:59.000,269,10996334,13525,0,1695693298,13088.199280159992,92.40203991000453,53545.06524624001
2023-09-26,01:55:00.000,269,10996361,13765,0,1695693299,13088.334006359997,92.42318730000261,53545.1560788
2023-09-26,01:55:01.000,269,10996378,13605,0,1695693300,13088.354215289997,92.52187512000091,53545.0862076
2023-09-26,01:55:02.000,269,10996380,13445,0,1695693301,13088.381160529992,92.59941555000114,53545.121143200005
2023-09-26,01:55:03.000,269,10996362,13445,0,1695693302,13088.482205179993,92.7192507600048,53545.13511744
2023-09-26,01:55:04.000,269,10996359,13525,0,1695693303,13088.549568279988,92.80384032000438,53545.21197576001
2023-09-26,01:55:05.000,269,10996389,13805,0,1695693304,13088.637140309998,92.9166264000014,53545.22595
2023-09-26,01:55:06.000,269,10996380,13525,0,1695693305,13088.623667689993,92.99416683000163,53545.18402728
2023-09-26,01:55:07.000,269,10996365,13685,0,1695693306,13088.711239719989,93.05055987000378,53545.14210456001
2023-09-26,01:55:08.000,269,10996350,13445,0,1695693307,13088.79207543999,93.11400203999801,53545.19800152
2023-09-26,01:55:09.000,269,10996356,13565,0,1695693308,13088.805548059994,93.17744420999952,53545.218962880004
2023-09-26,01:55:10.000,269,10996396,13285,0,1695693309,13088.886383779995,93.27613202999783,53545.24691136
2023-09-26,01:55:11.000,269,10996345,13445,0,1695693310,13088.926801639995,93.43121288999828,53545.25389848
2023-09-26,01:55:12.000,269,10996358,13525,0,1695693311,13088.97395580999,93.48760593000043,53545.28184696001
2023-09-26,01:55:13.000,269,10996364,13285,0,1695693312,13089.07500045999,93.62858853000216,53545.34473104
2023-09-26,01:55:14.000,269,10996342,13605,0,1695693313,13089.05479152999,93.69203070000367,53545.27485984
2023-09-26,01:55:15.000,269,10996336,13405,0,1695693314,13089.12215463,93.77662026000326,53545.3656924
2023-09-26,01:55:16.000,269,10996372,13525,0,1695693315,13089.12215463,93.84711156000412,53545.37267952
2023-09-26,01:55:17.000,269,10996333,13085,0,1695693316,13089.18278142,93.93170112000371,53545.386653760004
2023-09-26,01:55:18.000,269,10996386,13365,0,1695693317,13089.290562379996,94.03038894000201,53545.505434800005
2023-09-26,01:55:19.000,269,10996326,13565,0,1695693318,13089.290562379996,94.10792937000224,53545.51940904
2023-09-26,01:55:20.000,269,10996382,13765,0,1695693319,13089.378134409992,94.1784206700031,53545.56133176
2023-09-26,01:55:21.000,269,10996350,13605,0,1695693320,13089.418552269992,94.28415762000077,53545.554344640004
2023-09-26,01:55:22.000,269,10996385,13245,0,1695693321,13089.405079650001,94.39694369999779,53545.56133176
2023-09-26,01:55:23.000,269,10996362,13645,0,1695693322,13089.458970129992,94.4603858699993,53545.58229312
2023-09-26,01:55:24.000,269,10996376,13285,0,1695693323,13089.452233819997,94.51677891000145,53545.63120296
2023-09-26,01:55:25.000,269,10996365,13605,0,1695693324,13089.438761199992,94.62251585999911,53545.59626736001
2023-09-26,01:55:26.000,269,10996363,13765,0,1695693325,13089.411815959997,94.64366325000447,53545.59626736001
2023-09-26,01:55:27.000,269,10996337,13525,0,1695693326,13089.411815959997,94.71415454999806,53545.603254480004
2023-09-26,01:55:28.000,269,10996356,13805,0,1695693327,13089.472442749997,94.74940020000213,53545.6801128
2023-09-26,01:55:29.000,269,10996369,13445,0,1695693328,13089.432024889997,94.79874410999764,53545.68709992
2023-09-26,01:55:30.000,269,10996347,13565,0,1695693329,13089.438761199992,94.8833336700045,53545.79889384
2023-09-26,01:55:31.000,269,10996340,13285,0,1695693330,13089.405079650001,94.93267758000002,53545.742996880006
2023-09-26,01:55:32.000,269,10996381,13645,0,1695693331,13089.391607029997,94.92562845000066,53545.70107416
2023-09-26,01:55:33.000,269,10996328,13485,0,1695693332,13089.384870720001,95.02431626999896,53545.770945360004
2023-09-26,01:55:34.000,269,10996390,13405,0,1695693333,13089.425288580002,95.0666110500024,53545.88273928001
2023-09-26,01:55:35.000,269,10996347,13245,0,1695693334,13089.425288580002,95.14415148000262,53545.89671352
2023-09-26,01:55:36.000,269,10996330,13525,0,1695693335,13089.425288580002,95.17939712999942,53545.86876504
2023-09-26,01:55:37.000,269,10996364,13605,0,1695693336,13089.418552269992,95.23579017000156,53545.924662
2023-09-26,01:55:38.000,269,10996425,13405,0,1695693337,13089.438761199992,95.25693755999964,53545.959597600006
2023-09-26,01:55:39.000,269,10996338,13685,0,1695693338,13089.472442749997,95.28513408000435,53545.86177792001
2023-09-26,01:55:40.000,269,10996378,13645,0,1695693339,13089.452233819997,95.30628147000243,53545.89671352
2023-09-26,01:55:41.000,269,10996397,13405,0,1695693340,13089.452233819997,95.40496929000074,53545.87575216
2023-09-26,01:55:42.000,269,10996335,13325,0,1695693341,13089.479179059992,95.39087103000202,53545.88273928001
2023-09-26,01:55:43.000,269,10996372,13285,0,1695693342,13089.512860609997,95.44726407000417,53545.97357184
2023-09-26,01:55:44.000,269,10996335,13485,0,1695693343,13089.546542160002,95.45431320000353,53545.98055896001
2023-09-26,01:55:45.000,269,10996350,13445,0,1695693344,13089.553278469997,95.53185363000375,53545.94562336
2023-09-26,01:55:46.000,269,10996358,13485,0,1695693345,13089.566751090002,95.5248045000044,53545.98055896001
2023-09-26,01:55:47.000,269,10996402,13605,0,1695693346,13089.553278469997,95.55300102000183,53546.03645592
2023-09-26,01:55:48.000,269,10996374,13365,0,1695693347,13089.600432639993,95.60939406000398,53546.08536576
2023-09-26,01:55:49.000,269,10996306,13485,0,1695693348,13089.573487399997,95.63054145000206,53546.09235288
2023-09-26,01:55:50.000,269,10996382,13405,0,1695693349,13089.560014779992,95.67283622999821,53546.1342756
2023-09-26,01:55:51.000,269,10996356,13885,0,1695693350,13089.499387989992,95.722180140001,53546.127288480006
2023-09-26,01:55:52.000,269,10996345,13325,0,1695693351,13089.566751090002,95.69398362000356,53546.15523696
2023-09-26,01:55:53.000,269,10996323,13285,0,1695693352,13089.580223709992,95.722180140001,53546.246069520006
2023-09-26,01:55:54.000,269,10996330,13445,0,1695693353,13089.553278469997,95.70808188000228,53546.26004376
2023-09-26,01:55:55.000,269,10996325,13285,0,1695693354,13089.506124300002,95.67283622999821,53546.25305664
2023-09-26,01:55:56.000,269,10996352,13285,0,1695693355,13089.485915370002,95.66578709999885,53546.26004376
2023-09-26,01:55:57.000,269,10996351,13485,0,1695693356,13089.485915370002,95.67283622999821,53546.28799224001
2023-09-26,01:55:58.000,269,10996342,13445,0,1695693357,13089.479179059992,95.66578709999885,53546.3089536
2023-09-26,01:55:59.000,269,10996365,13525,0,1695693358,13089.553278469997,95.65168884000013,53546.413760400006
2023-09-26,01:56:00.000,269,10996377,13485,0,1695693359,13089.586960020002,95.60939406000398,53546.5185672
2023-09-26,01:56:01.000,269,10996315,13365,0,1695693360,13089.560014779992,95.65873796999949,53546.52555432
2023-09-26,01:56:02.000,269,10996401,13405,0,1695693361,13089.519596919992,95.6234923200027,53546.48363160001
2023-09-26,01:56:03.000,269,10996361,13565,0,1695693362,13089.573487399997,95.6234923200027,53546.560489920004
2023-09-26,01:56:04.000,269,10996410,13285,0,1695693363,13089.499387989992,95.58824666999863,53546.52555432
2023-09-26,01:56:05.000,269,10996337,13565,0,1695693364,13089.533069539997,95.60939406000398,53546.560489920004
2023-09-26,01:56:06.000,269,10996344,13765,0,1695693365,13089.519596919992,95.58119753999927,53546.55350280001
2023-09-26,01:56:07.000,269,10996369,13605,0,1695693366,13089.485915370002,95.56709928000055,53546.560489920004
2023-09-26,01:56:08.000,269,10996339,13685,0,1695693367,13089.573487399997,95.55300102000183,53546.65132248001
2023-09-26,01:56:09.000,269,10996399,13805,0,1695693368,13089.607168950002,95.5741484099999,53546.73516792
2023-09-26,01:56:10.000,269,10996387,13445,0,1695693369,13089.620641569993,95.59529579999798,53546.72119368001
2023-09-26,01:56:11.000,269,10996351,13445,0,1695693370,13089.620641569993,95.65873796999949,53546.78407776
2023-09-26,01:56:12.000,269,10996364,13485,0,1695693371,13089.634114189997,95.63759058000142,53546.7631164
2023-09-26,01:56:13.000,269,10996383,13405,0,1695693372,13089.586960020002,95.71513101000164,53546.81202624
2023-09-26,01:56:14.000,269,10996361,13245,0,1695693373,13089.613905259997,95.69398362000356,53546.846961840005
2023-09-26,01:56:15.000,269,10996368,13765,0,1695693374,13089.654323119998,95.722180140001,53546.9028588
2023-09-26,01:56:16.000,269,10996339,13765,0,1695693375,13089.667795740002,95.73627839999972,53546.93080728
2023-09-26,01:56:17.000,269,10996326,13645,0,1695693376,13089.667795740002,95.79267144000187,53546.965742880006
2023-09-26,01:56:18.000,269,10996371,13365,0,1695693377,13089.688004670003,95.76447492000443,53546.97273
2023-09-26,01:56:19.000,269,10996337,13605,0,1695693378,13089.661059429993,95.79972057000123,53547.05657544001
2023-09-26,01:56:20.000,269,10996360,13525,0,1695693379,13089.701477289993,95.79972057000123,53547.07753680001
2023-09-26,01:56:21.000,269,10996365,13245,0,1695693380,13089.674532049998,95.80676970000059,53547.09151104
2023-09-26,01:56:22.000,269,10996364,13525,0,1695693381,13089.701477289993,95.83496621999802,53547.16138224
2023-09-26,01:56:23.000,269,10996392,13725,0,1695693382,13089.775576699998,95.85611361000338,53547.280163280004
2023-09-26,01:56:24.000,269,10996351,13405,0,1695693383,13089.842939799993,95.79267144000187,53547.31509888
2023-09-26,01:56:25.000,269,10996375,13365,0,1695693384,13089.863148729994,95.83496621999802,53547.39195720001
2023-09-26,01:56:26.000,269,10996371,13885,0,1695693385,13089.849676109989,95.84201535000466,53547.34304736001
2023-09-26,01:56:27.000,269,10996423,13285,0,1695693386,13089.856412419998,95.82791708999866,53547.37798296
2023-09-26,01:56:28.000,269,10996318,13125,0,1695693387,13089.883357659994,95.83496621999802,53547.419905680006
2023-09-26,01:56:29.000,269,10996381,13685,0,1695693388,13089.923775519994,95.8208679599993,53547.48278976
2023-09-26,01:56:30.000,269,10996379,13765,0,1695693389,13089.930511829989,95.83496621999802,53547.44086704001
2023-09-26,01:56:31.000,269,10996383,13565,0,1695693390,13089.923775519994,95.77152405000379,53547.48977688001
2023-09-26,01:56:32.000,269,10996395,13405,0,1695693391,13089.957457069999,95.75037665999844,53547.496764
2023-09-26,01:56:33.000,269,10996345,13645,0,1695693392,13090.03155647999,95.71513101000164,53547.59458368
2023-09-26,01:56:34.000,269,10996373,13445,0,1695693393,13090.024820169994,95.67988536000485,53547.615545040004
2023-09-26,01:56:35.000,269,10996347,13405,0,1695693394,13090.03155647999,95.63759058000142,53547.615545040004
2023-09-26,01:56:36.000,269,10996341,13405,0,1695693395,13089.99113861999,95.64463971000077,53547.587596560006
2023-09-26,01:56:37.000,269,10996354,13605,0,1695693396,13090.03829279,95.60234493000462,53547.615545040004
2023-09-26,01:56:38.000,269,10996373,13485,0,1695693397,13090.085446959994,95.5107062399984,53547.7413132
2023-09-26,01:56:39.000,269,10996335,13445,0,1695693398,13090.018083859999,95.48955885000032,53547.755287440006
2023-09-26,01:56:40.000,269,10996402,13445,0,1695693399,13090.085446959994,95.43316580999817,53547.84612000001
2023-09-26,01:56:41.000,269,10996337,13765,0,1695693400,13090.05850172,95.39792016000138,53547.83214576
2023-09-26,01:56:42.000,269,10996386,13645,0,1695693401,13090.045029099994,95.35562537999795,53547.79721016001
2023-09-26,01:56:43.000,269,10996373,13285,0,1695693402,13090.05176540999,95.34152711999923,53547.83913288
2023-09-26,01:56:44.000,269,10996321,13405,0,1695693403,13090.045029099994,95.33447798999987,53547.87406848001
2023-09-26,01:56:45.000,269,10996359,13325,0,1695693404,13090.07871065,95.29923234000307,53547.86708136
2023-09-26,01:56:46.000,269,10996335,13205,0,1695693405,13090.01134754999,95.263986689999,53547.86009424
2023-09-26,01:56:47.000,269,10996382,13445,0,1695693406,13090.01134754999,95.22169191000285,53547.89502984001
2023-09-26,01:56:48.000,269,10996344,13565,0,1695693407,13090.03829279,95.23579017000156,53547.97887528
2023-09-26,01:56:49.000,269,10996398,13285,0,1695693408,13089.984402309994,95.18644625999877,53547.99983664
2023-09-26,01:56:50.000,269,10996396,13525,0,1695693409,13090.03829279,95.15824974000134,53548.01381088001
2023-09-26,01:56:51.000,269,10996366,13605,0,1695693410,13089.984402309994,95.14415148000262,53548.01381088001
2023-09-26,01:56:52.000,269,10996349,13245,0,1695693411,13089.943984449994,95.13710235000326,53547.99284952001
2023-09-26,01:56:53.000,269,10996347,13365,0,1695693412,13089.910302899989,95.08070931000111,53547.99284952001
2023-09-26,01:56:54.000,269,10996380,13365,0,1695693413,13089.896830279999,95.08070931000111,53548.04874648
2023-09-26,01:56:55.000,269,10996352,13405,0,1695693414,13089.869885039989,95.04546366000432,53548.14656616
2023-09-26,01:56:56.000,269,10996337,13565,0,1695693415,13089.856412419998,95.04546366000432,53548.118617680004
2023-09-26,01:56:57.000,269,10996360,13445,0,1695693416,13089.809258249988,95.0666110500024,53548.1256048
2023-09-26,01:56:58.000,269,10996350,13605,0,1695693417,13089.681268359993,95.05956192000303,53548.118617680004
2023-09-26,01:56:59.000,269,10996386,13445,0,1695693418,13089.688004670003,95.01021801000024,53548.13259192001
2023-09-26,01:57:00.000,269,10996345,13605,0,1695693419,13089.620641569993,95.0172671399996,53548.15355328
2023-09-26,01:57:01.000,269,10996342,13605,0,1695693420,13089.479179059992,95.04546366000432,53548.09765632
2023-09-26,01:57:02.000,269,10996364,13525,0,1695693421,13089.445497510002,95.10890582999855,53548.11163056001
2023-09-26,01:57:03.000,269,10996333,13445,0,1695693422,13089.391607029997,95.13710235000326,53548.14656616
2023-09-26,01:57:04.000,269,10996352,13245,0,1695693423,13089.310771309996,95.20054452000477,53548.15355328
2023-09-26,01:57:05.000,269,10996344,13285,0,1695693424,13089.18278142,95.29218321000371,53548.118617680004
2023-09-26,01:57:06.000,269,10996383,13205,0,1695693425,13089.06152784,95.36972364000394,53548.0557336
2023-09-26,01:57:07.000,269,10996387,13245,0,1695693426,13088.94027426,95.43316580999817,53548.06272072001
2023-09-26,01:57:08.000,269,10996355,13405,0,1695693427,13088.83922961,95.5107062399984,53548.03477224
2023-09-26,01:57:09.000,269,10996371,13565,0,1695693428,13088.77186650999,95.51775536999776,53548.02778512
2023-09-26,01:57:10.000,269,10996379,13365,0,1695693429,13088.691030789989,95.5248045000044,53547.99983664
2023-09-26,01:57:11.000,269,10996359,13645,0,1695693430,13088.596722449998,95.58119753999927,53548.01381088001
2023-09-26,01:57:12.000,269,10996312,13405,0,1695693431,13088.536095659998,95.60939406000398,53547.93695256
2023-09-26,01:57:13.000,269,10996367,13645,0,1695693432,13088.509150419988,95.65873796999949,53547.971888160006
2023-09-26,01:57:14.000,269,10996313,13565,0,1695693433,13088.435051009998,95.7574257899978,53547.96490104001
2023-09-26,01:57:15.000,269,10996351,13485,0,1695693434,13088.340742669992,95.81381882999995,53547.90900408
2023-09-26,01:57:16.000,269,10996355,13405,0,1695693435,13088.172334919997,95.8702118700021,53547.86009424
2023-09-26,01:57:17.000,269,10996369,13325,0,1695693436,13088.179071229992,95.95480143000168,53547.79721016001
2023-09-26,01:57:18.000,269,10996333,13325,0,1695693437,13088.084762890001,95.99004707999848,53547.755287440006
2023-09-26,01:57:19.000,269,10996402,13645,0,1695693438,13088.152125989996,95.94775230000232,53547.86009424
2023-09-26,01:57:20.000,269,10996366,13205,0,1695693439,13088.131917059996,96.03939099000127,53547.79022304
2023-09-26,01:57:21.000,269,10996409,13325,0,1695693440,13088.078026579991,96.11693142000149,53547.783235920004
2023-09-26,01:57:22.000,269,10996420,13605,0,1695693441,13088.00392717,96.16627533000428,53547.70637760001
2023-09-26,01:57:23.000,269,10996397,13205,0,1695693442,13088.037608719991,96.24381576000451,53547.70637760001
2023-09-26,01:57:24.000,269,10996360,13085,0,1695693443,13088.04434503,96.27201228000195,53547.64349352
2023-09-26,01:57:25.000,269,10996347,13445,0,1695693444,13087.997190859991,96.30725792999874,53547.615545040004
2023-09-26,01:57:26.000,269,10996360,13725,0,1695693445,13087.990454549996,96.41299488000368,53547.587596560006
2023-09-26,01:57:27.000,269,10996392,13605,0,1695693446,13088.037608719991,96.44119140000112,53547.55964808001
2023-09-26,01:57:28.000,269,10996384,13365,0,1695693447,13088.064553960001,96.47643704999791,53547.58060944001
2023-09-26,01:57:29.000,269,10996359,13405,0,1695693448,13088.078026579991,96.58922313000221,53547.57362232
2023-09-26,01:57:30.000,269,10996370,13165,0,1695693449,13088.118444439991,96.6738126900018,53547.5316996
2023-09-26,01:57:31.000,269,10996331,13285,0,1695693450,13088.091499199996,96.78659876999882,53547.47580264
2023-09-26,01:57:32.000,269,10996351,13445,0,1695693451,13088.0241361,96.8711883299984,53547.468815520006
2023-09-26,01:57:33.000,269,10996369,13605,0,1695693452,13088.057817649991,96.95577788999799,53547.447854160004
2023-09-26,01:57:34.000,269,10996360,13765,0,1695693453,13088.057817649991,97.01217093000014,53547.48977688001
2023-09-26,01:57:35.000,269,10996382,13445,0,1695693454,13088.030872409996,97.11085874999844,53547.51073824001
2023-09-26,01:57:36.000,269,10996385,13365,0,1695693455,13088.00392717,97.21659570000338,53547.468815520006
2023-09-26,01:57:37.000,269,10996365,13485,0,1695693456,13087.950036689996,97.32233265000104,53547.468815520006
2023-09-26,01:57:38.000,269,10996358,13405,0,1695693457,13087.92309145,97.42102046999935,53547.45484128
2023-09-26,01:57:39.000,269,10996362,13445,0,1695693458,13087.828783109995,97.53380655000365,53547.44086704001
2023-09-26,01:57:40.000,269,10996336,13445,0,1695693459,13087.79510155999,97.60429785000451,53547.43387992
2023-09-26,01:57:41.000,269,10996372,13405,0,1695693460,13087.72100215,97.73118219000025,53547.3570216
2023-09-26,01:57:42.000,269,10996375,13645,0,1695693461,13087.626693809994,97.80167349000112,53547.36400872
2023-09-26,01:57:43.000,269,10996315,13405,0,1695693462,13087.61322118999,97.83691913999792,53547.468815520006
2023-09-26,01:57:44.000,269,10996339,13405,0,1695693463,13087.599748569999,97.89331218000007,53547.46182840001
2023-09-26,01:57:45.000,269,10996383,13645,0,1695693464,13087.465022369994,97.95675435000157,53547.43387992
2023-09-26,01:57:46.000,269,10996353,13365,0,1695693465,13087.384186649993,98.02019652000308,53547.32907312
2023-09-26,01:57:47.000,269,10996385,13325,0,1695693466,13087.316823549998,98.09773695000331,53547.34304736001
2023-09-26,01:57:48.000,269,10996417,13525,0,1695693467,13087.195569969997,98.1823265100029,53547.37099584001
2023-09-26,01:57:49.000,269,10996375,13365,0,1695693468,13087.155152109997,98.25986694000312,53547.29413752001
2023-09-26,01:57:50.000,269,10996365,13565,0,1695693469,13087.114734249997,98.30216171999928,53547.30811176
2023-09-26,01:57:51.000,269,10996371,13365,0,1695693470,13087.054107459997,98.35150563000207,53547.25920192
2023-09-26,01:57:52.000,269,10996384,13525,0,1695693471,13087.013689599997,98.33740737000335,53547.301124640006
2023-09-26,01:57:53.000,269,10996397,13005,0,1695693472,13086.959799119992,98.40789867000422,53547.27317616001
2023-09-26,01:57:54.000,269,10996369,13365,0,1695693473,13086.919381259991,98.43609519000165,53547.25920192
2023-09-26,01:57:55.000,269,10996403,13285,0,1695693474,13086.838545539991,98.47134083999845,53547.22426632001
2023-09-26,01:57:56.000,269,10996369,13485,0,1695693475,13086.730764579996,98.51363562000188,53547.19631784
2023-09-26,01:57:57.000,269,10996387,13485,0,1695693476,13086.670137789995,98.49953736000316,53547.14042088
2023-09-26,01:57:58.000,269,10996370,13285,0,1695693477,13086.649928859995,98.54183213999931,53547.17535648001
2023-09-26,01:57:59.000,269,10996373,13605,0,1695693478,13086.62298362,98.57707779000339,53547.182343600005
2023-09-26,01:58:00.000,269,10996402,13485,0,1695693479,13086.569093139995,98.53478300999996,53547.12644664001
2023-09-26,01:58:01.000,269,10996399,13325,0,1695693480,13086.58256576,98.54888126999867,53547.14042088
2023-09-26,01:58:02.000,269,10996388,13485,0,1695693481,13086.48152111,98.57002866000403,53547.05657544001
2023-09-26,01:58:03.000,269,10996380,13445,0,1695693482,13086.51520265999,98.54183213999931,53547.0426012
2023-09-26,01:58:04.000,269,10996342,13325,0,1695693483,13086.45457586999,98.56297953000467,53547.014652720005
2023-09-26,01:58:05.000,269,10996339,13485,0,1695693484,13086.447839559994,98.5277338800006,53547.02163984
2023-09-26,01:58:06.000,269,10996390,13405,0,1695693485,13086.367003839994,98.54888126999867,53546.965742880006
2023-09-26,01:58:07.000,269,10996352,13845,0,1695693486,13086.367003839994,98.57707779000339,53546.944781520004
2023-09-26,01:58:08.000,269,10996355,13685,0,1695693487,13086.387212769994,98.53478300999996,53547.00766560001
2023-09-26,01:58:09.000,269,10996382,13725,0,1695693488,13086.35353121999,98.5277338800006,53547.00766560001
2023-09-26,01:58:10.000,269,10996365,13325,0,1695693489,13086.286168119994,98.55593039999803,53547.00766560001
2023-09-26,01:58:11.000,269,10996313,13245,0,1695693490,13086.225541329994,98.57707779000339,53546.944781520004
2023-09-26,01:58:12.000,269,10996332,13845,0,1695693491,13086.117760369998,98.5911760500021,53546.895871680004
2023-09-26,01:58:13.000,269,10996358,13805,0,1695693492,13086.097551439998,98.58412692000275,53546.916833040006
2023-09-26,01:58:14.000,269,10996366,13685,0,1695693493,13086.070606199988,98.57707779000339,53546.95875576001
2023-09-26,01:58:15.000,269,10996357,13365,0,1695693494,13085.989770480002,98.60527431000082,53546.916833040006
2023-09-26,01:58:16.000,269,10996372,13485,0,1695693495,13085.902198449992,98.63347082999826,53546.846961840005
2023-09-26,01:58:17.000,269,10996337,13405,0,1695693496,13085.848307970002,98.6405199600049,53546.846961840005
2023-09-26,01:58:18.000,269,10996359,13925,0,1695693497,13085.828099040002,98.68281474000105,53546.87491032
2023-09-26,01:58:19.000,269,10996365,13925,0,1695693498,13085.713581769996,98.71806038999785,53546.8329876
2023-09-26,01:58:20.000,269,10996363,13765,0,1695693499,13085.639482359991,98.68986387000041,53546.82600048
2023-09-26,01:58:21.000,269,10996339,13485,0,1695693500,13085.558646639991,98.70396212999913,53546.71420656
2023-09-26,01:58:22.000,269,10996349,13245,0,1695693501,13085.491283539995,98.68281474000105,53546.70023232001
2023-09-26,01:58:23.000,269,10996392,13605,0,1695693502,13085.49801984999,98.68281474000105,53546.80503912
2023-09-26,01:58:24.000,269,10996358,13445,0,1695693503,13085.430656749995,98.68986387000041,53546.78407776
2023-09-26,01:58:25.000,269,10996384,13925,0,1695693504,13085.329612099995,98.76740430000063,53546.79106488001
2023-09-26,01:58:26.000,269,10996320,13445,0,1695693505,13085.188149589994,98.76035517000128,53546.749142160006
2023-09-26,01:58:27.000,269,10996393,13805,0,1695693506,13085.11405017999,98.79560081999807,53546.75612928
2023-09-26,01:58:28.000,269,10996363,13285,0,1695693507,13085.013005529989,98.8378956000015,53546.77010352001
2023-09-26,01:58:29.000,269,10996376,13325,0,1695693508,13084.965851359993,98.90838690000237,53546.70721944
2023-09-26,01:58:30.000,269,10996365,13285,0,1695693509,13084.878279329998,98.91543603000173,53546.70721944
2023-09-26,01:58:31.000,269,10996356,13165,0,1695693510,13084.750289440002,98.95773080999788,53546.64433536
2023-09-26,01:58:32.000,269,10996344,13805,0,1695693511,13084.642508479992,98.99297646000196,53546.65132248001
2023-09-26,01:58:33.000,269,10996376,13365,0,1695693512,13084.629035860002,99.00002559000131,53546.67228384001
2023-09-26,01:58:34.000,269,10996321,13405,0,1695693513,13084.521254899992,99.02822210999875,53546.66529672
2023-09-26,01:58:35.000,269,10996363,13725,0,1695693514,13084.467364420001,99.09871340999962,53546.63734824
2023-09-26,01:58:36.000,269,10996377,13645,0,1695693515,13084.28548405,99.14805732000241,53546.560489920004
2023-09-26,01:58:37.000,269,10996332,13645,0,1695693516,13084.17770308999,99.1833029699992,53546.581451280006
2023-09-26,01:58:38.000,269,10996357,13565,0,1695693517,13084.10360368,99.17625383999984,53546.62337400001
2023-09-26,01:58:39.000,269,10996401,13285,0,1695693518,13084.009295339994,99.1833029699992,53546.60241264001
2023-09-26,01:58:40.000,269,10996362,13805,0,1695693519,13083.93519592999,99.19035209999856,53546.56747704
2023-09-26,01:58:41.000,269,10996351,13485,0,1695693520,13083.874569139989,99.26084339999943,53546.53952856
2023-09-26,01:58:42.000,269,10996353,13325,0,1695693521,13083.726370319993,99.28903992000414,53546.48363160001
2023-09-26,01:58:43.000,269,10996350,13325,0,1695693522,13083.618589359998,99.31723644000158,53546.47664448
2023-09-26,01:58:44.000,269,10996361,13405,0,1695693523,13083.504072089992,99.33838382999966,53546.46965736
2023-09-26,01:58:45.000,269,10996356,13445,0,1695693524,13083.463654229992,99.38772774000245,53546.441708880004
2023-09-26,01:58:46.000,269,10996329,13925,0,1695693525,13083.315455409997,99.43707164999796,53546.448696
2023-09-26,01:58:47.000,269,10996329,13645,0,1695693526,13083.200938139991,99.43707164999796,53546.413760400006
2023-09-26,01:58:48.000,269,10996367,13325,0,1695693527,13083.140311349991,99.46526817000267,53546.462670240006
2023-09-26,01:58:49.000,269,10996364,13405,0,1695693528,13083.052739319995,99.50051381999947,53546.441708880004
2023-09-26,01:58:50.000,269,10996376,13765,0,1695693529,13082.91801311999,99.54985773000226,53546.42074752
2023-09-26,01:58:51.000,269,10996352,13605,0,1695693530,13082.75634167999,99.65559467999992,53546.42074752
2023-09-26,01:58:52.000,269,10996320,13485,0,1695693531,13082.635088099989,99.65559467999992,53546.32292784
2023-09-26,01:58:53.000,269,10996401,13525,0,1695693532,13082.500361899998,99.676742069998,53546.274018000004
2023-09-26,01:58:54.000,269,10996383,13605,0,1695693533,13082.379108319998,99.74723336999887,53546.392799040004
2023-09-26,01:58:55.000,269,10996345,13605,0,1695693534,13082.278063669997,99.81772466999973,53546.35786344
2023-09-26,01:58:56.000,269,10996355,13685,0,1695693535,13082.116392229997,99.8529703200038,53546.32292784
2023-09-26,01:58:57.000,269,10996354,13685,0,1695693536,13081.981666029991,99.84592119000445,53546.3089536
2023-09-26,01:58:58.000,269,10996325,13285,0,1695693537,13081.894093999996,99.86706858000252,53546.30196648
2023-09-26,01:58:59.000,269,10996371,13205,0,1695693538,13081.75936779999,99.86706858000252,53546.21113392
2023-09-26,01:59:00.000,269,10996368,13605,0,1695693539,13081.651586839995,99.89526509999996,53546.246069520006
2023-09-26,01:59:01.000,269,10996399,13645,0,1695693540,13081.503388019999,99.93755988000339,53546.176198320005
2023-09-26,01:59:02.000,269,10996349,13565,0,1695693541,13081.361925509998,99.95165814000211,53546.176198320005
2023-09-26,01:59:03.000,269,10996358,13485,0,1695693542,13081.328243959993,99.99395291999826,53546.16222408
2023-09-26,01:59:04.000,269,10996351,13205,0,1695693543,13081.227199309993,99.97985465999955,53546.225108160004
2023-09-26,01:59:05.000,269,10996425,13565,0,1695693544,13081.119418349997,100.02214944000298,53546.11331424
2023-09-26,01:59:06.000,269,10996424,13325,0,1695693545,13081.011637390002,99.99395291999826,53546.0644044
2023-09-26,01:59:07.000,269,10996383,13525,0,1695693546,13080.951010600002,100.02214944000298,53546.057417280004
2023-09-26,01:59:08.000,269,10996371,13405,0,1695693547,13080.870174880001,100.05034596000041,53546.0644044
2023-09-26,01:59:09.000,269,10996373,13685,0,1695693548,13080.829757020001,100.05739508999977,53546.01549456
2023-09-26,01:59:10.000,269,10996353,13325,0,1695693549,13080.775866539996,100.07149334999849,53545.97357184
2023-09-26,01:59:11.000,269,10996362,13605,0,1695693550,13080.70850344,100.14198464999936,53545.910687760006
2023-09-26,01:59:12.000,269,10996325,13605,0,1695693551,13080.695030819996,100.14903377999872,53545.90370064001
2023-09-26,01:59:13.000,269,10996383,13445,0,1695693552,13080.674821889996,100.21247595000023,53545.959597600006
2023-09-26,01:59:14.000,269,10996356,13845,0,1695693553,13080.634404029995,100.24067246999766,53545.97357184
2023-09-26,01:59:15.000,269,10996343,13845,0,1695693554,13080.60072247999,100.35345855000196,53545.840816560005
2023-09-26,01:59:16.000,269,10996325,13365,0,1695693555,13080.553568309995,100.40280246000475,53545.77793248
2023-09-26,01:59:17.000,269,10996327,13485,0,1695693556,13080.54009568999,100.47329375999834,53545.722035520004
2023-09-26,01:59:18.000,269,10996357,13405,0,1695693557,13080.58051354999,100.52968680000049,53545.791906720005
2023-09-26,01:59:19.000,269,10996354,13565,0,1695693558,13080.62766772,100.60017810000136,53545.78491960001
2023-09-26,01:59:20.000,269,10996376,13245,0,1695693559,13080.58724986,100.6565711400035,53545.791906720005
2023-09-26,01:59:21.000,269,10996366,13565,0,1695693560,13080.573777239995,100.74116070000309,53545.80588096
2023-09-26,01:59:22.000,269,10996380,13285,0,1695693561,13080.593986169995,100.8398485200014,53545.72902264
2023-09-26,01:59:23.000,269,10996346,13725,0,1695693562,13080.62766772,100.95263459999842,53545.6801128
2023-09-26,01:59:24.000,269,10996333,13725,0,1695693563,13080.62093140999,101.051322420004,53545.71504840001
2023-09-26,01:59:25.000,269,10996361,13765,0,1695693564,13080.614195099995,101.13591198000358,53545.71504840001
2023-09-26,01:59:26.000,269,10996334,13565,0,1695693565,13080.56030461999,101.23459980000189,53545.64517720001
2023-09-26,01:59:27.000,269,10996328,13285,0,1695693566,13080.54009568999,101.34738587999891,53545.65915144
2023-09-26,01:59:28.000,269,10996368,13525,0,1695693567,13080.614195099995,101.40377892000106,53545.68709992
2023-09-26,01:59:29.000,269,10996388,13125,0,1695693568,13080.593986169995,101.55181065000215,53545.6801128
2023-09-26,01:59:30.000,269,10996377,13525,0,1695693569,13080.56030461999,101.6786949899979,53545.6801128
2023-09-26,01:59:31.000,269,10996381,13765,0,1695693570,13080.533359379995,101.79148107000219,53545.65216432
2023-09-26,01:59:32.000,269,10996355,13725,0,1695693571,13080.43905103999,101.87607063000178,53545.61722872001
2023-09-26,01:59:33.000,269,10996381,13565,0,1695693572,13080.43905103999,102.01705323000351,53545.575306000006
2023-09-26,01:59:34.000,269,10996407,13805,0,1695693573,13080.42557842,102.1016427900031,53545.63819008
2023-09-26,01:59:35.000,269,10996380,13565,0,1695693574,13080.39863317999,102.28492017000099,53545.6102416
2023-09-26,01:59:36.000,269,10996337,13445,0,1695693575,13080.33800638999,102.3483623400025,53545.603254480004
2023-09-26,01:59:37.000,269,10996336,13445,0,1695693576,13080.216752809989,102.44000103000144,53545.554344640004
2023-09-26,01:59:38.000,269,10996364,13485,0,1695693577,13080.203280189999,102.56688537000446,53545.603254480004
2023-09-26,01:59:39.000,269,10996407,13405,0,1695693578,13080.095499229988,102.72196623000491,53545.56133176
2023-09-26,01:59:40.000,269,10996364,13605,0,1695693579,13080.007927199993,102.81360492000385,53545.52639616001
2023-09-26,01:59:41.000,269,10996348,13725,0,1695693580,13079.866464689992,102.89114535000408,53545.42857648001
2023-09-26,01:59:42.000,269,10996377,13525,0,1695693581,13079.799101589997,103.03212794999854,53545.435563600004
2023-09-26,01:59:43.000,269,10996411,13605,0,1695693582,13079.718265869997,103.1026192499994,53545.4704992
2023-09-26,01:59:44.000,269,10996356,13485,0,1695693583,13079.644166459992,103.19425793999835,53545.47748632001
2023-09-26,01:59:45.000,269,10996383,13485,0,1695693584,13079.54985812,103.31409315000201,53545.4704992
2023-09-26,01:59:46.000,269,10996432,13805,0,1695693585,13079.44207715999,103.42687922999903,53545.407615120006
2023-09-26,01:59:47.000,269,10996380,13845,0,1695693586,13079.32082357999,103.48327227000118,53545.30979544001
2023-09-26,01:59:48.000,269,10996342,13485,0,1695693587,13079.15915213999,103.58196008999948,53545.30979544001
2023-09-26,01:59:49.000,269,10996355,13485,0,1695693588,13079.010953319994,103.61720574000356,53545.35870528001
2023-09-26,01:59:50.000,269,10996325,13645,0,1695693589,13078.889699739993,103.7088444300025,53545.30280832
2023-09-26,01:59:51.000,269,10996354,13645,0,1695693590,13078.754973540003,103.78638486000273,53545.28184696001
2023-09-26,01:59:52.000,269,10996359,13365,0,1695693591,13078.626983649992,103.84982703000423,53545.24691136
2023-09-26,01:59:53.000,269,10996397,13365,0,1695693592,13078.498993759997,103.91326919999847,53545.19800152
2023-09-26,01:59:54.000,269,10996331,13605,0,1695693593,13078.337322319996,103.97671136999998,53545.218962880004
2023-09-26,01:59:55.000,269,10996365,13245,0,1695693594,13078.16217825999,104.01195702000405,53545.12813032
2023-09-26,01:59:56.000,269,10996367,13485,0,1695693595,13077.93988002999,104.06835005999892,53545.100181840004
2023-09-26,01:59:57.000,269,10996378,13405,0,1695693596,13077.845571689999,104.09654658000363,53545.03031064
2023-09-26,01:59:58.000,269,10996372,13645,0,1695693597,13077.697372869989,104.09654658000363,53545.06524624001
2023-09-26,01:59:59.000,269,10996359,13645,0,1695693598,13077.562646669998,104.12474310000107,53544.98838792
2023-09-26,02:00:00.000,269,10996355,13245,0,1695693599,13077.495283570002,104.08244832000491,53545.03729776
2023-09-26,02:00:01.000,269,10996398,13405,0,1695693600,13077.407711539992,104.04015354000148,53544.96043944
2023-09-26,02:00:02.000,269,10996321,13325,0,1695693601,13077.232567480001,104.0190061500034,53544.89755536001
2023-09-26,02:00:03.000,269,10996372,13325,0,1695693602,13077.198885929996,103.98376049999933,53544.79973568
2023-09-26,02:00:04.000,269,10996371,13325,0,1695693603,13077.118050209996,103.93441659000382,53544.77877432001
2023-09-26,02:00:05.000,269,10996377,13405,0,1695693604,13077.064159729991,103.87097442000231,53544.701916
2023-09-26,02:00:06.000,269,10996405,13765,0,1695693605,13076.936169839995,103.84982703000423,53544.62505768
2023-09-26,02:00:07.000,269,10996345,13485,0,1695693606,13076.90248828999,103.79343399000209,53544.61108344001
2023-09-26,02:00:08.000,269,10996353,13485,0,1695693607,13076.936169839995,103.69474617000378,53544.680954639996
2023-09-26,02:00:09.000,269,10996336,13205,0,1695693608,13076.936169839995,103.60310748000484,53544.59012208001
2023-09-26,02:00:10.000,269,10996367,13485,0,1695693609,13076.855334119995,103.52556705000461,53544.50627664
2023-09-26,02:00:11.000,269,10996378,13405,0,1695693610,13076.86207042999,103.3986827100016,53544.47134104001
2023-09-26,02:00:12.000,269,10996373,13245,0,1695693611,13076.86880674,103.31409315000201,53544.42243120001
2023-09-26,02:00:13.000,269,10996333,13845,0,1695693612,13076.875543049995,103.20835620000435,53544.380508480004
2023-09-26,02:00:14.000,269,10996422,13365,0,1695693613,13076.92269721999,103.11671750999813,53544.42941832
2023-09-26,02:00:15.000,269,10996373,13205,0,1695693614,13076.996796629996,103.05327534000389,53544.380508480004
2023-09-26,02:00:16.000,269,10996349,13525,0,1695693615,13077.017005559996,102.94753838999895,53544.37352136001
2023-09-26,02:00:17.000,269,10996320,13725,0,1695693616,13077.084368659991,102.9052436100028,53544.27570168001
2023-09-26,02:00:18.000,269,10996365,13805,0,1695693617,13077.171940690001,102.85589970000001,53544.33858576
2023-09-26,02:00:19.000,269,10996400,13565,0,1695693618,13077.212358550001,102.78540839999914,53544.28967592
2023-09-26,02:00:20.000,269,10996347,13365,0,1695693619,13077.347084749992,102.71491709999827,53544.29666304
2023-09-26,02:00:21.000,269,10996309,13925,0,1695693620,13077.407711539992,102.67967145000148,53544.212817600004
2023-09-26,02:00:22.000,269,10996370,13645,0,1695693621,13077.488547259993,102.64442580000468,53544.24076608
2023-09-26,02:00:23.000,269,10996386,13285,0,1695693622,13077.704109179998,102.62327840999933,53544.30365016001
2023-09-26,02:00:24.000,269,10996325,13805,0,1695693623,13077.89946216999,102.62327840999933,53544.35954712
2023-09-26,02:00:25.000,269,10996367,13405,0,1695693624,13078.013979439995,102.60213102000125,53544.33858576
2023-09-26,02:00:26.000,269,10996322,13565,0,1695693625,13078.135233019995,102.58098363000317,53544.35256000001
2023-09-26,02:00:27.000,269,10996318,13325,0,1695693626,13078.344058629991,102.55983623999782,53544.33858576
2023-09-26,02:00:28.000,269,10996343,13245,0,1695693627,13078.525938999992,102.49639407000359,53544.35954712
2023-09-26,02:00:29.000,269,10996332,13245,0,1695693628,13078.728028299993,102.50344320000295,53544.380508480004
2023-09-26,02:00:30.000,269,10996348,13405,0,1695693629,13078.916644979989,102.46114841999952,53544.35954712
2023-09-26,02:00:31.000,269,10996377,13725,0,1695693630,13079.192833689995,102.46114841999952,53544.36653424
2023-09-26,02:00:32.000,269,10996399,13605,0,1695693631,13079.44881347,102.45409929000016,53544.4573668
2023-09-26,02:00:33.000,269,10996339,13645,0,1695693632,13079.738474799997,102.42590277000272,53544.548199360004
2023-09-26,02:00:34.000,269,10996337,13405,0,1695693633,13080.007927199993,102.42590277000272,53544.569160720006
2023-09-26,02:00:35.000,269,10996381,13565,0,1695693634,13080.29758852999,102.46114841999952,53544.569160720006
2023-09-26,02:00:36.000,269,10996335,13725,0,1695693635,13080.48620521,102.51049233000231,53544.513263759996
2023-09-26,02:00:37.000,269,10996331,13285,0,1695693636,13080.829757020001,102.58098363000317,53544.53422512
2023-09-26,02:00:38.000,269,10996338,13325,0,1695693637,13081.166572519993,102.65147493000404,53544.64601904
2023-09-26,02:00:39.000,269,10996370,13605,0,1695693638,13081.510124329994,102.74311362000299,53544.715890240004
2023-09-26,02:00:40.000,269,10996379,13245,0,1695693639,13081.833467209995,102.86294882999937,53544.85563264001
2023-09-26,02:00:41.000,269,10996361,13765,0,1695693640,13082.163546399992,102.97573491000367,53544.82768416001
2023-09-26,02:00:42.000,269,10996312,13685,0,1695693641,13082.493625589988,103.05327534000389,53544.89056824
2023-09-26,02:00:43.000,269,10996390,13525,0,1695693642,13082.81696846999,103.17311055000027,53544.953452320005
2023-09-26,02:00:44.000,269,10996372,13605,0,1695693643,13083.133575039996,103.27179836999858,53545.06524624001
2023-09-26,02:00:45.000,269,10996336,13725,0,1695693644,13083.524281019992,103.39163358000224,53545.12813032
2023-09-26,02:00:46.000,269,10996375,13405,0,1695693645,13083.760051869998,103.53966531000333,53545.19101440001
2023-09-26,02:00:47.000,269,10996370,13565,0,1695693646,13084.07665843999,103.64540226000099,53545.22595
2023-09-26,02:00:48.000,269,10996383,13445,0,1695693647,13084.393265009996,103.77228660000401,53545.435563600004
2023-09-26,02:00:49.000,269,10996334,13445,0,1695693648,13084.716607889997,103.89917093999975,53545.52639616001
2023-09-26,02:00:50.000,269,10996355,13605,0,1695693649,13084.932169809988,104.00490789000469,53545.575306000006
2023-09-26,02:00:51.000,269,10996378,13685,0,1695693650,13085.18141328,104.12474310000107,53545.59626736001
2023-09-26,02:00:52.000,269,10996400,13685,0,1695693651,13085.34308472,104.2657257000028,53545.64517720001
2023-09-26,02:00:53.000,269,10996389,13725,0,1695693652,13085.531701399996,104.3996591699979,53545.69408704001
2023-09-26,02:00:54.000,269,10996372,13605,0,1695693653,13085.767472250001,104.47719959999813,53545.8547908
2023-09-26,02:00:55.000,269,10996416,13405,0,1695693654,13085.942616309992,104.55474002999836,53545.959597600006
2023-09-26,02:00:56.000,269,10996360,13485,0,1695693655,13086.077342509998,104.67457524000201,53546.03645592
2023-09-26,02:00:57.000,269,10996347,13485,0,1695693656,13086.198596089998,104.78736131999904,53546.08536576
2023-09-26,02:00:58.000,269,10996351,13445,0,1695693657,13086.35353121999,104.87195087999862,53546.16921120001
2023-09-26,02:00:59.000,269,10996351,13925,0,1695693658,13086.44110325,104.97768783000356,53546.23209528
2023-09-26,02:01:00.000,269,10996300,13845,0,1695693659,13086.56235683,105.0693265200025,53546.37183768
2023-09-26,02:01:01.000,269,10996369,13725,0,1695693660,13086.58256576,105.21030912000424,53546.33690208001
2023-09-26,02:01:02.000,269,10996334,13445,0,1695693661,13086.649928859995,105.23850564000168,53546.462670240006
2023-09-26,02:01:03.000,269,10996363,13405,0,1695693662,13086.750973509996,105.3653899800047,53546.56747704
2023-09-26,02:01:04.000,269,10996354,13725,0,1695693663,13086.78465506,105.44997954000428,53546.54651568
2023-09-26,02:01:05.000,269,10996395,13485,0,1695693664,13086.858754469991,105.50637257999915,53546.66529672
2023-09-26,02:01:06.000,269,10996394,13405,0,1695693665,13086.912644949996,105.53456910000386,53546.7631164
2023-09-26,02:01:07.000,269,10996305,13685,0,1695693666,13087.000216979992,105.61915866000345,53546.798052000006
2023-09-26,02:01:08.000,269,10996332,14005,0,1695693667,13087.060843769992,105.70374822000304,53546.777090640004
2023-09-26,02:01:09.000,269,10996409,13325,0,1695693668,13087.027162220002,105.72489561000111,53546.81202624
2023-09-26,02:01:10.000,269,10996343,13525,0,1695693669,13087.182097349993,105.76014125999791,53546.88888456001
2023-09-26,02:01:11.000,269,10996299,13485,0,1695693670,13087.235987829998,105.82358342999942,53546.9028588
2023-09-26,02:01:12.000,269,10996380,13565,0,1695693671,13087.303350929993,105.85177995000413,53546.93779440001
2023-09-26,02:01:13.000,269,10996357,13565,0,1695693672,13087.397659269998,105.90112385999964,53547.05657544001
2023-09-26,02:01:14.000,269,10996429,13245,0,1695693673,13087.478494989999,105.96456603000115,53547.10548528001
2023-09-26,02:01:15.000,269,10996385,13925,0,1695693674,13087.512176539989,106.0209590700033,53547.12644664001
2023-09-26,02:01:16.000,269,10996318,13645,0,1695693675,13087.53238546999,106.07030297999881,53547.05657544001
2023-09-26,02:01:17.000,269,10996355,13325,0,1695693676,13087.59301225999,106.09849950000353,53547.05657544001
2023-09-26,02:01:18.000,269,10996359,13285,0,1695693677,13087.72100215,106.14784340999904,53547.19631784
2023-09-26,02:01:19.000,269,10996365,13365,0,1695693678,13087.78162894,106.21833470999991,53547.20330496001
2023-09-26,02:01:20.000,269,10996371,13405,0,1695693679,13087.90288252,106.21833470999991,53547.29413752001
2023-09-26,02:01:21.000,269,10996387,13485,0,1695693680,13087.950036689996,106.31702252999821,53547.301124640006
2023-09-26,02:01:22.000,269,10996371,13525,0,1695693681,13087.97698192999,106.35931731000164,53547.29413752001
2023-09-26,02:01:23.000,269,10996378,13085,0,1695693682,13088.057817649991,106.39456295999844,53547.31509888
2023-09-26,02:01:24.000,269,10996349,13445,0,1695693683,13088.152125989996,106.44390687000123,53547.34304736001
2023-09-26,02:01:25.000,269,10996328,13405,0,1695693684,13088.219489089992,106.50029991000338,53547.3570216
2023-09-26,02:01:26.000,269,10996356,13885,0,1695693685,13088.239698019992,106.54259468999953,53547.38497008
2023-09-26,02:01:27.000,269,10996330,13365,0,1695693686,13088.293588499997,106.63423337999848,53547.398944320004
2023-09-26,02:01:28.000,269,10996369,13645,0,1695693687,13088.448523630002,106.69767554999999,53547.48977688001
2023-09-26,02:01:29.000,269,10996351,13565,0,1695693688,13088.589986139988,106.73292120000406,53547.50375112
2023-09-26,02:01:30.000,269,10996386,13805,0,1695693689,13088.650612929989,106.76816685000085,53547.48977688001
2023-09-26,02:01:31.000,269,10996365,13685,0,1695693690,13088.731448649989,106.83160902000236,53547.51073824001
2023-09-26,02:01:32.000,269,10996373,13285,0,1695693691,13088.77186650999,106.86685466999916,53547.496764
2023-09-26,02:01:33.000,269,10996350,13405,0,1695693692,13088.886383779995,106.95144422999874,53547.55964808001
2023-09-26,02:01:34.000,269,10996379,13325,0,1695693693,13089.03458259999,106.99373901000217,53547.62951928001
2023-09-26,02:01:35.000,269,10996381,13605,0,1695693694,13089.16257249,107.06423031000304,53547.71336472
2023-09-26,02:01:36.000,269,10996390,13245,0,1695693695,13089.26361714,107.11357421999855,53547.69939048
2023-09-26,02:01:37.000,269,10996371,13565,0,1695693696,13089.330980239996,107.17701639000006,53547.65746776001
2023-09-26,02:01:38.000,269,10996386,13565,0,1695693697,13089.526333230002,107.26160594999965,53547.79022304
2023-09-26,02:01:39.000,269,10996375,13805,0,1695693698,13089.580223709992,107.34619550999923,53547.72733896001
2023-09-26,02:01:40.000,269,10996379,13485,0,1695693699,13089.714949909998,107.3814411600033,53547.79022304
2023-09-26,02:01:41.000,269,10996361,13805,0,1695693700,13089.775576699998,107.43078506999882,53547.783235920004
2023-09-26,02:01:42.000,269,10996334,13765,0,1695693701,13089.883357659994,107.48717811000097,53547.90900408
2023-09-26,02:01:43.000,269,10996359,13525,0,1695693702,13089.984402309994,107.57176767000055,53547.86708136
2023-09-26,02:01:44.000,269,10996371,13565,0,1695693703,13090.13933744,107.65635723000014,53547.9858624
2023-09-26,02:01:45.000,269,10996348,13485,0,1695693704,13090.23364577999,107.75504504999844,53547.99284952001
2023-09-26,02:01:46.000,269,10996380,13325,0,1695693705,13090.24038209,107.81848721999995,53548.02778512
2023-09-26,02:01:47.000,269,10996363,13325,0,1695693706,13090.28079995,107.88897852000082,53548.0557336
2023-09-26,02:01:48.000,269,10996378,13405,0,1695693707,13090.31448149999,107.98061720999976,53548.00682376
2023-09-26,02:01:49.000,269,10996374,13685,0,1695693708,13090.327954119995,108.07930502999807,53548.07669496
2023-09-26,02:01:50.000,269,10996350,13325,0,1695693709,13090.46268032,108.1568454599983,53548.139579040006
2023-09-26,02:01:51.000,269,10996363,13365,0,1695693710,13090.476152939991,108.26963154000259,53548.20246312
2023-09-26,02:01:52.000,269,10996362,13525,0,1695693711,13090.530043419996,108.3189754499981,53548.27233432
2023-09-26,02:01:53.000,269,10996344,13365,0,1695693712,13090.617615449992,108.39651587999833,53548.31425704
2023-09-26,02:01:54.000,269,10996325,13525,0,1695693713,13090.671505929997,108.47405630999856,53548.30028280001
2023-09-26,02:01:55.000,269,10996363,13605,0,1695693714,13090.678242239992,108.5797932600035,53548.356179760005
2023-09-26,02:01:56.000,269,10996374,13365,0,1695693715,13090.718660099992,108.65028456000437,53548.32124416
2023-09-26,02:01:57.000,269,10996358,13405,0,1695693716,13090.765814270002,108.72782499000459,53548.34220552
2023-09-26,02:01:58.000,269,10996309,13365,0,1695693717,13090.846649990002,108.80536542000482,53548.51688352001
2023-09-26,02:01:59.000,269,10996353,13565,0,1695693718,13090.927485709988,108.87585671999841,53548.51688352001
2023-09-26,02:02:00.000,269,10996379,13485,0,1695693719,13091.048739289989,108.94634801999928,53548.55880624
2023-09-26,02:02:01.000,269,10996393,13565,0,1695693720,13091.089157149989,109.03093757999886,53548.60072896
2023-09-26,02:02:02.000,269,10996414,13845,0,1695693721,13091.089157149989,109.11552713999845,53548.56579336001
2023-09-26,02:02:03.000,269,10996367,13365,0,1695693722,13091.196938109999,109.18601843999932,53548.60771608
2023-09-26,02:02:04.000,269,10996397,13645,0,1695693723,13091.244092279994,109.2353623500021,53548.66361304001
2023-09-26,02:02:05.000,269,10996367,13485,0,1695693724,13091.29798276,109.31995191000169,53548.68457440001
2023-09-26,02:02:06.000,269,10996363,13765,0,1695693725,13091.324927999995,109.43273798999871,53548.66361304001
2023-09-26,02:02:07.000,269,10996376,13565,0,1695693726,13091.425972649995,109.5173275499983,53548.66361304001
2023-09-26,02:02:08.000,269,10996369,13325,0,1695693727,13091.37208216999,109.59486797999853,53548.72649712
2023-09-26,02:02:09.000,269,10996360,13525,0,1695693728,13091.45291788999,109.6653592799994,53548.85226528001
2023-09-26,02:02:10.000,269,10996377,13405,0,1695693729,13091.506808369995,109.73585058000026,53548.8243168
2023-09-26,02:02:11.000,269,10996357,13485,0,1695693730,13091.49333574999,109.79224362000241,53548.84527816
2023-09-26,02:02:12.000,269,10996316,13285,0,1695693731,13091.47986313,109.876833180002,53548.83130392001
2023-09-26,02:02:13.000,269,10996409,13605,0,1695693732,13091.50007206,109.89798057000007,53548.859252400005
2023-09-26,02:02:14.000,269,10996343,13325,0,1695693733,13091.56069885,110.00371751999774,53548.83829104
2023-09-26,02:02:15.000,269,10996341,13365,0,1695693734,13091.567435159996,110.06011055999988,53548.810342560006
2023-09-26,02:02:16.000,269,10996330,13285,0,1695693735,13091.54048992,110.10945447000267,53548.93611072
2023-09-26,02:02:17.000,269,10996360,13565,0,1695693736,13091.466390509995,110.13765099000011,53548.957072080004
2023-09-26,02:02:18.000,269,10996399,13445,0,1695693737,13091.55396253999,110.17994577000354,53548.95008496001
2023-09-26,02:02:19.000,269,10996373,13365,0,1695693738,13091.466390509995,110.24338793999777,53548.9640592
2023-09-26,02:02:20.000,269,10996398,13605,0,1695693739,13091.486599439995,110.320928369998,53548.978033440006
2023-09-26,02:02:21.000,269,10996337,13525,0,1695693740,13091.41250002999,110.36322315000143,53549.00598192
2023-09-26,02:02:22.000,269,10996378,13525,0,1695693741,13091.39229109999,110.39846879999823,53548.99200768
2023-09-26,02:02:23.000,269,10996372,13605,0,1695693742,13091.41923634,110.44076358000166,53548.97104632001
2023-09-26,02:02:24.000,269,10996351,13445,0,1695693743,13091.425972649995,110.4971566200038,53549.06187888
2023-09-26,02:02:25.000,269,10996347,13245,0,1695693744,13091.39902741,110.52535314000124,53549.075853120004
2023-09-26,02:02:26.000,269,10996408,13245,0,1695693745,13091.29798276,110.57469705000403,53549.026943280005
2023-09-26,02:02:27.000,269,10996328,13565,0,1695693746,13091.237355969999,110.61699183000019,53549.01995616001
2023-09-26,02:02:28.000,269,10996357,13205,0,1695693747,13091.163256559994,110.6310900899989,53548.99899480001
2023-09-26,02:02:29.000,269,10996380,13245,0,1695693748,13091.176729179999,110.65223748000426,53549.01296904
2023-09-26,02:02:30.000,269,10996340,13285,0,1695693749,13091.129575009989,110.67338487000234,53549.026943280005
2023-09-26,02:02:31.000,269,10996352,13405,0,1695693750,13091.015057739998,110.70863051999913,53548.957072080004
2023-09-26,02:02:32.000,269,10996376,13325,0,1695693751,13090.927485709988,110.71567964999849,53548.98502056
2023-09-26,02:02:33.000,269,10996434,13685,0,1695693752,13090.934222019998,110.72977791000449,53549.00598192
2023-09-26,02:02:34.000,269,10996379,13525,0,1695693753,13090.833177369997,110.73682704000385,53548.94309784
2023-09-26,02:02:35.000,269,10996381,13525,0,1695693754,13090.711923789997,110.75092530000256,53548.98502056
2023-09-26,02:02:36.000,269,10996340,13285,0,1695693755,13090.631088069997,110.76502356000128,53548.92213648001
2023-09-26,02:02:37.000,269,10996354,13605,0,1695693756,13090.556988659991,110.80026920999808,53548.90117512001
2023-09-26,02:02:38.000,269,10996350,13405,0,1695693757,13090.530043419996,110.80731834000471,53548.908162240004
2023-09-26,02:02:39.000,269,10996349,13365,0,1695693758,13090.455944009991,110.80731834000471,53548.957072080004
2023-09-26,02:02:40.000,269,10996341,13605,0,1695693759,13090.408789839996,110.79322007999872,53548.94309784
2023-09-26,02:02:41.000,269,10996353,13605,0,1695693760,13090.33469042999,110.81436747000407,53548.957072080004
2023-09-26,02:02:42.000,269,10996363,13645,0,1695693761,13090.247118399995,110.86371137999959,53548.83829104
2023-09-26,02:02:43.000,269,10996347,13365,0,1695693762,13090.19322791999,110.8778096399983,53548.80335544001
2023-09-26,02:02:44.000,269,10996372,13365,0,1695693763,13090.146073749995,110.88485876999766,53548.87322664
2023-09-26,02:02:45.000,269,10996345,13565,0,1695693764,13090.03155647999,110.89895703000366,53548.83130392001
2023-09-26,02:02:46.000,269,10996351,13325,0,1695693765,13089.917039209999,110.89895703000366,53548.74745848
2023-09-26,02:02:47.000,269,10996352,13165,0,1695693766,13089.903566589994,110.89895703000366,53548.75444560001
2023-09-26,02:02:48.000,269,10996362,13085,0,1695693767,13089.917039209999,110.89895703000366,53548.77540696
2023-09-26,02:02:49.000,269,10996335,13325,0,1695693768,13089.836203489998,110.91305529000238,53548.691561520005
2023-09-26,02:02:50.000,269,10996371,13765,0,1695693769,13089.795785629998,110.90600616000302,53548.67060016
2023-09-26,02:02:51.000,269,10996379,13445,0,1695693770,13089.762104079993,110.90600616000302,53548.5797676
2023-09-26,02:02:52.000,269,10996360,13725,0,1695693771,13089.661059429993,110.85666225000023,53548.53085776
2023-09-26,02:02:53.000,269,10996344,13645,0,1695693772,13089.674532049998,110.81436747000407,53548.48893504
2023-09-26,02:02:54.000,269,10996360,13445,0,1695693773,13089.634114189997,110.80731834000471,53548.48194792
2023-09-26,02:02:55.000,269,10996369,13325,0,1695693774,13089.607168950002,110.79322007999872,53548.453999440004
2023-09-26,02:02:56.000,269,10996339,13365,0,1695693775,13089.634114189997,110.77912182,53548.41906384001
2023-09-26,02:02:57.000,269,10996379,13645,0,1695693776,13089.634114189997,110.70158138999977,53548.405089600004
2023-09-26,02:02:58.000,269,10996362,13925,0,1695693777,13089.620641569993,110.67338487000234,53548.32124416
2023-09-26,02:02:59.000,269,10996387,13325,0,1695693778,13089.586960020002,110.65223748000426,53548.2653472
2023-09-26,02:03:00.000,269,10996401,13565,0,1695693779,13089.566751090002,110.61699183000019,53548.29329568
2023-09-26,02:03:01.000,269,10996324,13485,0,1695693780,13089.526333230002,110.54650052999932,53548.188488880005
2023-09-26,02:03:02.000,269,10996350,13645,0,1695693781,13089.519596919992,110.5324022700006,53548.20945024001
2023-09-26,02:03:03.000,269,10996369,13245,0,1695693782,13089.519596919992,110.47600922999845,53548.24438584
2023-09-26,02:03:04.000,269,10996364,13485,0,1695693783,13089.533069539997,110.41961619000358,53548.258360080006
2023-09-26,02:03:05.000,269,10996432,13325,0,1695693784,13089.499387989992,110.38437053999951,53548.20945024001
2023-09-26,02:03:06.000,269,10996363,13645,0,1695693785,13089.445497510002,110.32797750000464,53548.13259192001
2023-09-26,02:03:07.000,269,10996368,13405,0,1695693786,13089.438761199992,110.335026630004,53548.08368208001
2023-09-26,02:03:08.000,269,10996374,13445,0,1695693787,13089.405079650001,110.22928967999906,53548.10464344
2023-09-26,02:03:09.000,269,10996343,13325,0,1695693788,13089.411815959997,110.16584751000482,53548.16054040001
2023-09-26,02:03:10.000,269,10996358,13845,0,1695693789,13089.371398099996,110.14470011999947,53548.069707840004
2023-09-26,02:03:11.000,269,10996358,13445,0,1695693790,13089.324243930001,110.03191404000245,53548.07669496
2023-09-26,02:03:12.000,269,10996387,13325,0,1695693791,13089.310771309996,109.9755210000003,53548.020798000005
2023-09-26,02:03:13.000,269,10996372,13565,0,1695693792,13089.297298689991,109.88388231000135,53548.090669200006
2023-09-26,02:03:14.000,269,10996366,13645,0,1695693793,13089.310771309996,109.84863666000456,53548.07669496
2023-09-26,02:03:15.000,269,10996378,13405,0,1695693794,13089.290562379996,109.79929275000177,53548.06272072001
2023-09-26,02:03:16.000,269,10996379,13645,0,1695693795,13089.19625403999,109.74289970999962,53547.91599120001
2023-09-26,02:03:17.000,269,10996440,13365,0,1695693796,13089.18278142,109.70765406000282,53547.93695256
2023-09-26,02:03:18.000,269,10996361,13725,0,1695693797,13089.209726659996,109.63716276000196,53547.97887528
2023-09-26,02:03:19.000,269,10996360,13685,0,1695693798,13089.17604510999,109.60191710999788,53547.9858624
2023-09-26,02:03:20.000,269,10996349,13805,0,1695693799,13089.11541831999,109.54552407000301,53547.96490104001
2023-09-26,02:03:21.000,269,10996333,13445,0,1695693800,13089.06152784,109.48913103000086,53547.971888160006
2023-09-26,02:03:22.000,269,10996342,13405,0,1695693801,13088.99416473999,109.46093451000343,53547.88804272
2023-09-26,02:03:23.000,269,10996370,13845,0,1695693802,13088.95374687999,109.40454147000128,53547.89502984001
2023-09-26,02:03:24.000,269,10996333,13485,0,1695693803,13088.967219499995,109.3833940800032,53547.89502984001
2023-09-26,02:03:25.000,269,10996358,13685,0,1695693804,13088.92006533,109.34109929999977,53547.86708136
2023-09-26,02:03:26.000,269,10996381,13525,0,1695693805,13088.81228436999,109.36929582000448,53547.76227456
2023-09-26,02:03:27.000,269,10996360,13405,0,1695693806,13088.785339129994,109.39749234000192,53547.77624880001
2023-09-26,02:03:28.000,269,10996418,13525,0,1695693807,13088.81228436999,109.32700104000105,53547.81817152
2023-09-26,02:03:29.000,269,10996372,13245,0,1695693808,13088.744921269994,109.30585365000297,53547.81817152
2023-09-26,02:03:30.000,269,10996392,13605,0,1695693809,13088.75165757999,109.29880452000361,53547.83913288
2023-09-26,02:03:31.000,269,10996331,13325,0,1695693810,13088.738184959999,109.31995191000169,53547.734326080004
2023-09-26,02:03:32.000,269,10996352,13765,0,1695693811,13088.657349239998,109.30585365000297,53547.6015708
2023-09-26,02:03:33.000,269,10996366,13445,0,1695693812,13088.697767099999,109.24241148000146,53547.62253216
2023-09-26,02:03:34.000,269,10996389,13565,0,1695693813,13088.744921269994,109.26355886999954,53547.671442
2023-09-26,02:03:35.000,269,10996343,13445,0,1695693814,13088.778602819999,109.24946061000082,53547.66445488
2023-09-26,02:03:36.000,269,10996354,13365,0,1695693815,13088.845965919994,109.2706079999989,53547.64349352
2023-09-26,02:03:37.000,269,10996342,13605,0,1695693816,13088.93353794999,109.27765712999826,53547.587596560006
2023-09-26,02:03:38.000,269,10996381,13525,0,1695693817,13088.987428429995,109.29175539000425,53547.636506400006
2023-09-26,02:03:39.000,269,10996365,13445,0,1695693818,13089.05479152999,109.35519755999849,53547.566635200004
2023-09-26,02:03:40.000,269,10996344,13565,0,1695693819,13089.07500045999,109.36929582000448,53547.55964808001
2023-09-26,02:03:41.000,269,10996356,13405,0,1695693820,13089.189517729996,109.43273798999871,53547.50375112
2023-09-26,02:03:42.000,269,10996385,13325,0,1695693821,13089.283826070001,109.54552407000301,53547.46182840001
2023-09-26,02:03:43.000,269,10996361,13605,0,1695693822,13089.479179059992,109.59486797999853,53547.53868672001
2023-09-26,02:03:44.000,269,10996386,13325,0,1695693823,13089.593696329997,109.65126102000067,53547.54567384
2023-09-26,02:03:45.000,269,10996340,13325,0,1695693824,13089.755367769998,109.68650667000475,53547.517725360005
2023-09-26,02:03:46.000,269,10996314,13365,0,1695693825,13089.836203489998,109.80634188000113,53547.44086704001
2023-09-26,02:03:47.000,269,10996331,13565,0,1695693826,13089.97092968999,109.876833180002,53547.44086704001
2023-09-26,02:03:48.000,269,10996338,13445,0,1695693827,13090.166282679995,110.00371751999774,53547.40593144
2023-09-26,02:03:49.000,269,10996363,13245,0,1695693828,13090.307745189995,110.11650360000203,53547.4268928
2023-09-26,02:03:50.000,269,10996340,13165,0,1695693829,13090.489625559996,110.21519142000034,53547.44086704001
2023-09-26,02:03:51.000,269,10996363,13765,0,1695693830,13090.631088069997,110.32797750000464,53547.38497008
2023-09-26,02:03:52.000,269,10996339,13605,0,1695693831,13090.833177369997,110.4337144500023,53547.45484128
2023-09-26,02:03:53.000,269,10996403,13525,0,1695693832,13091.008321429988,110.54650052999932,53547.50375112
2023-09-26,02:03:54.000,269,10996348,13565,0,1695693833,13091.102629769994,110.67338487000234,53547.4268928
2023-09-26,02:03:55.000,269,10996385,13285,0,1695693834,13091.304719069994,110.78617094999936,53547.45484128
2023-09-26,02:03:56.000,269,10996354,13765,0,1695693835,13091.43270895999,110.9271535500011,53547.38497008
2023-09-26,02:03:57.000,269,10996368,13485,0,1695693836,13091.59438039999,111.03289049999876,53547.41291856001
2023-09-26,02:03:58.000,269,10996371,13285,0,1695693837,13091.776260769991,111.13157832000434,53547.45484128
2023-09-26,02:03:59.000,269,10996384,13845,0,1695693838,13091.924459590002,111.237315270002,53547.5316996
2023-09-26,02:04:00.000,269,10996368,13285,0,1695693839,13092.119812579993,111.32895396000094,53547.5316996
2023-09-26,02:04:01.000,269,10996373,13485,0,1695693840,13092.274747709998,111.46993656000268,53547.52471248
2023-09-26,02:04:02.000,269,10996373,13285,0,1695693841,13092.40947390999,111.57567351000034,53547.55964808001
2023-09-26,02:04:03.000,269,10996377,13565,0,1695693842,13092.49704594,111.70255785000336,53547.50375112
2023-09-26,02:04:04.000,269,10996362,13285,0,1695693843,13092.625035829995,111.80829480000102,53547.58060944001
2023-09-26,02:04:05.000,269,10996338,13405,0,1695693844,13092.77323464999,111.90698261999933,53547.58060944001
2023-09-26,02:04:06.000,269,10996396,13645,0,1695693845,13092.86080668,112.0056704400049,53547.66445488
2023-09-26,02:04:07.000,269,10996367,13605,0,1695693846,13093.009005499996,112.11140739000257,53547.67842912001
2023-09-26,02:04:08.000,269,10996342,13605,0,1695693847,13093.116786459992,112.20304608000151,53547.69240336
2023-09-26,02:04:09.000,269,10996355,13645,0,1695693848,13093.231303729997,112.26648825000302,53547.685416240005
2023-09-26,02:04:10.000,269,10996358,13325,0,1695693849,13093.386238859988,112.3228812899979,53547.74830032001
2023-09-26,02:04:11.000,269,10996380,13525,0,1695693850,13093.460338269993,112.37927433000004,53547.76926168
2023-09-26,02:04:12.000,269,10996324,13405,0,1695693851,13093.588328159989,112.41451998000412,53547.783235920004
2023-09-26,02:04:13.000,269,10996374,13845,0,1695693852,13093.675900189999,112.51320780000242,53547.74830032001
2023-09-26,02:04:14.000,269,10996363,13405,0,1695693853,13093.844307939995,112.54140431999986,53547.79022304
2023-09-26,02:04:15.000,269,10996355,13325,0,1695693854,13094.01271568999,112.57664997000393,53547.89502984001
2023-09-26,02:04:16.000,269,10996322,13365,0,1695693855,13094.160914510001,112.60484649000136,53547.971888160006
2023-09-26,02:04:17.000,269,10996361,13485,0,1695693856,13094.261959160001,112.61894475000008,53547.93695256
2023-09-26,02:04:18.000,269,10996344,13325,0,1695693857,13094.342794880002,112.6471412700048,53547.97887528
2023-09-26,02:04:19.000,269,10996392,13405,0,1695693858,13094.524675250002,112.67533779000223,53548.04874648
2023-09-26,02:04:20.000,269,10996351,13445,0,1695693859,13094.652665139998,112.70353430999967,53547.9858624
2023-09-26,02:04:21.000,269,10996381,13405,0,1695693860,13094.760446099994,112.75287822000246,53548.01381088001
2023-09-26,02:04:22.000,269,10996368,13325,0,1695693861,13094.95579909,112.77402561000054,53547.97887528
2023-09-26,02:04:23.000,269,10996368,13565,0,1695693862,13095.13767946,112.75992735000182,53548.069707840004
2023-09-26,02:04:24.000,269,10996364,13565,0,1695693863,13095.27914197,112.72468169999775,53548.08368208001
2023-09-26,02:04:25.000,269,10996361,13565,0,1695693864,13095.420604480001,112.75992735000182,53548.15355328
2023-09-26,02:04:26.000,269,10996387,13885,0,1695693865,13095.541858060002,112.81632039000397,53548.08368208001
2023-09-26,02:04:27.000,269,10996394,13725,0,1695693866,13095.656375329992,112.83041865000268,53548.14656616
2023-09-26,02:04:28.000,269,10996360,13645,0,1695693867,13095.831519389998,112.83746778000204,53548.13259192001
2023-09-26,02:04:29.000,269,10996360,13325,0,1695693868,13095.952772969998,112.89386082000419,53548.188488880005
2023-09-26,02:04:30.000,269,10996390,13365,0,1695693869,13096.100971789994,112.90090995000355,53548.20945024001
2023-09-26,02:04:31.000,269,10996358,13285,0,1695693870,13096.1750712,112.93615560000035,53548.15355328
2023-09-26,02:04:32.000,269,10996355,13605,0,1695693871,13096.31653371,112.95025385999907,53548.23041160001
2023-09-26,02:04:33.000,269,10996357,13525,0,1695693872,13096.51862301,112.99959777000186,53548.27233432
2023-09-26,02:04:34.000,269,10996357,13245,0,1695693873,13096.592722419991,113.02074515999993,53548.27932144001
2023-09-26,02:04:35.000,269,10996378,13605,0,1695693874,13096.693767069992,113.06303994000336,53548.27233432
2023-09-26,02:04:36.000,269,10996379,13525,0,1695693875,13096.774602789992,113.0912364600008,53548.22342448
2023-09-26,02:04:37.000,269,10996366,13845,0,1695693876,13096.902592680002,113.13353124000423,53548.25137296001
2023-09-26,02:04:38.000,269,10996381,13525,0,1695693877,13097.084473049988,113.14058037000359,53548.32823128001
2023-09-26,02:04:39.000,269,10996394,13165,0,1695693878,13097.205726629989,113.18287514999975,53548.39111536
2023-09-26,02:04:40.000,269,10996356,13405,0,1695693879,13097.340452829994,113.22516993000318,53548.43303808
2023-09-26,02:04:41.000,269,10996367,13525,0,1695693880,13097.44823378999,113.28156296999805,53548.41906384001
2023-09-26,02:04:42.000,269,10996370,13525,0,1695693881,13097.522333199995,113.32385775000148,53548.39810248001
2023-09-26,02:04:43.000,269,10996363,13405,0,1695693882,13097.684004639996,113.35910339999828,53548.41906384001
2023-09-26,02:04:44.000,269,10996394,13685,0,1695693883,13097.751367739991,113.35205426999892,53548.53784488
2023-09-26,02:04:45.000,269,10996359,13285,0,1695693884,13097.865885009996,113.46484035000321,53548.50290928
2023-09-26,02:04:46.000,269,10996374,13565,0,1695693885,13097.859148700001,113.53533165000408,53548.474960800006
2023-09-26,02:04:47.000,269,10996377,13365,0,1695693886,13097.966929659997,113.5846755599996,53548.53784488
2023-09-26,02:04:48.000,269,10996370,13445,0,1695693887,13098.034292759992,113.5846755599996,53548.62867744
2023-09-26,02:04:49.000,269,10996366,13685,0,1695693888,13098.101655860002,113.64106860000174,53548.62867744
2023-09-26,02:04:50.000,269,10996332,13845,0,1695693889,13098.169018959998,113.65516686000046,53548.66361304001
2023-09-26,02:04:51.000,269,10996376,13285,0,1695693890,13098.189227889998,113.6833633799979,53548.67758728
2023-09-26,02:04:52.000,269,10996337,13645,0,1695693891,13098.162282650002,113.6833633799979,53548.572780480004
2023-09-26,02:04:53.000,269,10996365,13405,0,1695693892,13098.189227889998,113.73270729000069,53548.58675472001
2023-09-26,02:04:54.000,269,10996399,13325,0,1695693893,13098.270063609998,113.69041251000453,53548.69854864
2023-09-26,02:04:55.000,269,10996395,13325,0,1695693894,13098.310481469998,113.67631424999854,53548.70553576
2023-09-26,02:04:56.000,269,10996368,13685,0,1695693895,13098.297008849993,113.74680554999941,53548.70553576
2023-09-26,02:04:57.000,269,10996396,13325,0,1695693896,13098.418262429994,113.71860903000197,53548.740471360004
2023-09-26,02:04:58.000,269,10996372,13645,0,1695693897,13098.371108259998,113.73270729000069,53548.70553576
2023-09-26,02:04:59.000,269,10996351,13365,0,1695693898,13098.297008849993,113.76090380999813,53548.60771608
2023-09-26,02:05:00.000,269,10996356,13765,0,1695693899,13098.411526119999,113.72565816000133,53548.74745848
2023-09-26,02:05:01.000,269,10996358,13445,0,1695693900,13098.411526119999,113.73975642000005,53548.70553576
2023-09-26,02:05:02.000,269,10996360,13525,0,1695693901,13098.350899329998,113.76795294000476,53548.69854864
2023-09-26,02:05:03.000,269,10996367,13525,0,1695693902,13098.384580879989,113.73975642000005,53548.78239408001
2023-09-26,02:05:04.000,269,10996354,13445,0,1695693903,13098.411526119999,113.75385467999877,53548.789381200004
2023-09-26,02:05:05.000,269,10996388,13405,0,1695693904,13098.404789809989,113.73975642000005,53548.78239408001
2023-09-26,02:05:06.000,269,10996373,13405,0,1695693905,13098.344163019989,113.73270729000069,53548.72649712
2023-09-26,02:05:07.000,269,10996379,13765,0,1695693906,13098.317217779993,113.74680554999941,53548.79636832
2023-09-26,02:05:08.000,269,10996328,13405,0,1695693907,13098.270063609998,113.73975642000005,53548.71951
2023-09-26,02:05:09.000,269,10996372,13325,0,1695693908,13098.270063609998,113.73975642000005,53548.73348424001
2023-09-26,02:05:10.000,269,10996406,13285,0,1695693909,13098.195964199993,113.6974616400039,53548.72649712
2023-09-26,02:05:11.000,269,10996374,13565,0,1695693910,13098.148810029998,113.71155990000261,53548.691561520005
2023-09-26,02:05:12.000,269,10996378,13405,0,1695693911,13098.135337409993,113.69041251000453,53548.70553576
2023-09-26,02:05:13.000,269,10996364,13525,0,1695693912,13098.088183239997,113.6481177300011,53548.69854864
2023-09-26,02:05:14.000,269,10996360,13245,0,1695693913,13098.041029070002,113.61287208000431,53548.71951
2023-09-26,02:05:15.000,269,10996388,13365,0,1695693914,13097.960193350002,113.61287208000431,53548.63566456001
2023-09-26,02:05:16.000,269,10996374,13445,0,1695693915,13097.879357630001,113.55647904000216,53548.54483200001
2023-09-26,02:05:17.000,269,10996358,13325,0,1695693916,13097.791785599991,113.5494299100028,53548.48194792
2023-09-26,02:05:18.000,269,10996358,13685,0,1695693917,13097.75810405,113.51418425999873,53548.53784488
2023-09-26,02:05:19.000,269,10996394,13725,0,1695693918,13097.724422499996,113.49303687000065,53548.50290928
2023-09-26,02:05:20.000,269,10996366,13765,0,1695693919,13097.710949879991,113.47188948000257,53548.5098964
2023-09-26,02:05:21.000,269,10996396,13445,0,1695693920,13097.61664154,113.42959469999914,53548.474960800006
2023-09-26,02:05:22.000,269,10996367,13605,0,1695693921,13097.50886057999,113.37320166000427,53548.41207672
2023-09-26,02:05:23.000,269,10996349,13445,0,1695693922,13097.48865164999,113.3027103600034,53548.37714112001
2023-09-26,02:05:24.000,269,10996348,13325,0,1695693923,13097.39434331,113.26746470999933,53548.370154
2023-09-26,02:05:25.000,269,10996367,13405,0,1695693924,13097.300034969994,113.22516993000318,53548.32124416
2023-09-26,02:05:26.000,269,10996329,13525,0,1695693925,13097.225935559989,113.14058037000359,53548.2653472
2023-09-26,02:05:27.000,269,10996376,13445,0,1695693926,13097.158572459994,113.0912364600008,53548.237398720004
2023-09-26,02:05:28.000,269,10996352,13525,0,1695693927,13097.178781389994,113.02074515999993,53548.286308560004
2023-09-26,02:05:29.000,269,10996374,13445,0,1695693928,13097.131627219998,112.90795908000291,53548.27932144001
2023-09-26,02:05:30.000,269,10996420,13645,0,1695693929,13097.097945669993,112.76697648000118,53548.195476
2023-09-26,02:05:31.000,269,10996383,13285,0,1695693930,13097.003637329988,112.66828866000287,53548.10464344
2023-09-26,02:05:32.000,269,10996396,13405,0,1695693931,13096.976692089993,112.54845344999922,53548.10464344
2023-09-26,02:05:33.000,269,10996364,13525,0,1695693932,13096.949746849998,112.36517607000133,53548.07669496
2023-09-26,02:05:34.000,269,10996380,13205,0,1695693933,13096.943010540002,112.22419346999959,53548.07669496
2023-09-26,02:05:35.000,269,10996393,13565,0,1695693934,13096.922801610002,112.13255478000065,53548.09765632
2023-09-26,02:05:36.000,269,10996419,13645,0,1695693935,13096.916065299993,111.98452304999955,53547.9858624
2023-09-26,02:05:37.000,269,10996334,13805,0,1695693936,13096.889120059997,111.80829480000102,53547.922978320006
2023-09-26,02:05:38.000,269,10996309,13405,0,1695693937,13096.909328989997,111.67436132999865,53547.950926800004
2023-09-26,02:05:39.000,269,10996354,13365,0,1695693938,13096.889120059997,111.5192804699982,53547.902016960004
2023-09-26,02:05:40.000,269,10996365,13405,0,1695693939,13096.882383750002,111.37829787000373,53547.89502984001
2023-09-26,02:05:41.000,269,10996389,13445,0,1695693940,13096.841965890002,111.27961004999815,53547.8111844
2023-09-26,02:05:42.000,269,10996333,13605,0,1695693941,13096.875647439992,111.15977484000177,53547.86708136
2023-09-26,02:05:43.000,269,10996393,13605,0,1695693942,13096.882383750002,110.9905957200026,53547.83214576
2023-09-26,02:05:44.000,269,10996383,13525,0,1695693943,13096.868911129997,110.87076050999895,53547.853107120005
2023-09-26,02:05:45.000,269,10996379,13605,0,1695693944,13096.815020649992,110.73682704000385,53547.755287440006
2023-09-26,02:05:46.000,269,10996370,13765,0,1695693945,13096.781339100002,110.60994270000083,53547.79721016001
2023-09-26,02:05:47.000,269,10996370,13445,0,1695693946,13096.788075409997,110.48305835999781,53547.734326080004
2023-09-26,02:05:48.000,269,10996402,13285,0,1695693947,13096.720712310002,110.34207576000335,53547.72733896001
2023-09-26,02:05:49.000,269,10996344,13165,0,1695693948,13096.599458730001,110.20814229000098,53547.65746776001
2023-09-26,02:05:50.000,269,10996358,13405,0,1695693949,13096.626403969996,110.05306143000053,53547.67842912001
2023-09-26,02:05:51.000,269,10996363,13405,0,1695693950,13096.579249800001,109.93322622000414,53547.64349352
2023-09-26,02:05:52.000,269,10996325,13565,0,1695693951,13096.552304559991,109.77814536000369,53547.66445488
2023-09-26,02:05:53.000,269,10996368,13605,0,1695693952,13096.51862301,109.65831015000003,53547.6015708
2023-09-26,02:05:54.000,269,10996296,13245,0,1695693953,13096.505150389996,109.51027841999894,53547.52471248
2023-09-26,02:05:55.000,269,10996368,13685,0,1695693954,13096.383896809995,109.40454147000128,53547.419905680006
2023-09-26,02:05:56.000,269,10996358,13685,0,1695693955,13096.33674264,109.25650974000018,53547.51073824001
2023-09-26,02:05:57.000,269,10996386,13325,0,1695693956,13096.343478949995,109.1366745300038,53547.47580264
2023-09-26,02:05:58.000,269,10996399,13325,0,1695693957,13096.262643229995,109.05208497000422,53547.44086704001
2023-09-26,02:05:59.000,269,10996324,13525,0,1695693958,13096.15486227,108.91815150000184,53547.37798296
2023-09-26,02:06:00.000,269,10996388,13445,0,1695693959,13096.15486227,108.79831628999818,53547.4268928
2023-09-26,02:06:01.000,269,10996403,13605,0,1695693960,13096.10770809999,108.69257934000052,53547.40593144
2023-09-26,02:06:02.000,269,10996320,13445,0,1695693961,13095.966245589989,108.56569500000478,53547.34304736001
2023-09-26,02:06:03.000,269,10996347,13725,0,1695693962,13095.905618799989,108.48110543999792,53547.34304736001
2023-09-26,02:06:04.000,269,10996377,13405,0,1695693963,13095.777628909993,108.37536849000026,53547.27317616001
2023-09-26,02:06:05.000,269,10996369,13525,0,1695693964,13095.696793189993,108.26963154000259,53547.22426632001
2023-09-26,02:06:06.000,269,10996361,13645,0,1695693965,13095.487967579997,108.2202876299998,53547.07054968
2023-09-26,02:06:07.000,269,10996389,13405,0,1695693966,13095.461022340001,108.11455068000214,53547.03561408001
2023-09-26,02:06:08.000,269,10996364,13365,0,1695693967,13095.31955983,107.98766633999912,53547.05657544001
2023-09-26,02:06:09.000,269,10996363,13485,0,1695693968,13095.333032449991,107.90307677999954,53547.17535648001
2023-09-26,02:06:10.000,269,10996394,13965,0,1695693969,13095.19830625,107.79733983000187,53547.05657544001
2023-09-26,02:06:11.000,269,10996398,13565,0,1695693970,13095.09052528999,107.71979940000165,53547.00067848
2023-09-26,02:06:12.000,269,10996343,13885,0,1695693971,13095.002953259995,107.6634063599995,53546.99369136
2023-09-26,02:06:13.000,269,10996389,13765,0,1695693972,13094.922117539994,107.54357115000312,53547.00766560001
2023-09-26,02:06:14.000,269,10996336,13445,0,1695693973,13094.814336579999,107.46603072000289,53546.916833040006
2023-09-26,02:06:15.000,269,10996366,13405,0,1695693974,13094.726764549989,107.4166868100001,53546.90984592001
2023-09-26,02:06:16.000,269,10996403,13685,0,1695693975,13094.706555619989,107.32504812000116,53546.85394896
2023-09-26,02:06:17.000,269,10996366,13565,0,1695693976,13094.699819309993,107.23340943000221,53546.77010352001
2023-09-26,02:06:18.000,269,10996334,13405,0,1695693977,13094.625719899988,107.14881987000263,53546.78407776
2023-09-26,02:06:19.000,269,10996381,13285,0,1695693978,13094.504466320002,107.09242683000048,53546.560489920004
2023-09-26,02:06:20.000,269,10996355,13525,0,1695693979,13094.497730009993,107.03603378999833,53546.56747704
2023-09-26,02:06:21.000,269,10996368,13725,0,1695693980,13094.416894289992,106.9725916200041,53546.49760584
2023-09-26,02:06:22.000,269,10996377,13765,0,1695693981,13094.376476429992,106.87390379999852,53546.42773464
2023-09-26,02:06:23.000,269,10996381,13605,0,1695693982,13094.396685359992,106.81751076000364,53546.43472176001
2023-09-26,02:06:24.000,269,10996336,13485,0,1695693983,13094.383212740002,106.7258720700047,53546.37183768
2023-09-26,02:06:25.000,269,10996384,13725,0,1695693984,13094.315849639992,106.70472467999934,53546.32991496
2023-09-26,02:06:26.000,269,10996364,13765,0,1695693985,13094.228277609996,106.62718424999912,53546.21812104001
2023-09-26,02:06:27.000,269,10996323,13645,0,1695693986,13094.248486539997,106.57079121000424,53546.07139152001
2023-09-26,02:06:28.000,269,10996346,13725,0,1695693987,13094.194596059991,106.5143981700021,53546.04344304
2023-09-26,02:06:29.000,269,10996359,13325,0,1695693988,13094.160914510001,106.4650542599993,53546.0644044
2023-09-26,02:06:30.000,269,10996372,13405,0,1695693989,13094.107024029996,106.45800512999995,53546.008507440005
2023-09-26,02:06:31.000,269,10996381,13365,0,1695693990,13094.03966093,106.39456295999844,53545.90370064001
2023-09-26,02:06:32.000,269,10996349,13525,0,1695693991,13094.046397239996,106.38046469999972,53545.8547908
2023-09-26,02:06:33.000,269,10996349,13645,0,1695693992,13094.019452,106.30997339999885,53545.93164912001
2023-09-26,02:06:34.000,269,10996328,13445,0,1695693993,13093.95208889999,106.27472775000206,53545.840816560005
2023-09-26,02:06:35.000,269,10996358,13205,0,1695693994,13093.91167103999,106.2676786200027,53545.72902264
2023-09-26,02:06:36.000,269,10996361,13365,0,1695693995,13093.85104424999,106.23243296999863,53545.770945360004
2023-09-26,02:06:37.000,269,10996334,13565,0,1695693996,13093.824099009995,106.19718732000183,53545.59626736001
2023-09-26,02:06:38.000,269,10996343,13605,0,1695693997,13093.783681149995,106.1689908000044,53545.63819008
2023-09-26,02:06:39.000,269,10996396,13765,0,1695693998,13093.79041745999,106.17603993000375,53545.624215840005
2023-09-26,02:06:40.000,269,10996369,13765,0,1695693999,13093.77694484,106.04915559000074,53545.6102416
2023-09-26,02:06:41.000,269,10996333,13605,0,1695694000,13093.763472219995,106.04915559000074,53545.5403704
2023-09-26,02:06:42.000,269,10996362,13485,0,1695694001,13093.68937280999,106.0209590700033,53545.44255072
2023-09-26,02:06:43.000,269,10996386,13205,0,1695694002,13093.615273399999,105.97161516000051,53545.40062800001
2023-09-26,02:06:44.000,269,10996340,13565,0,1695694003,13093.60853708999,105.95046777000243,53545.42857648001
2023-09-26,02:06:45.000,269,10996379,13245,0,1695694004,13093.622009709994,105.97161516000051,53545.35171816
2023-09-26,02:06:46.000,269,10996336,13165,0,1695694005,13093.534437679999,105.92932038000436,53545.30280832
2023-09-26,02:06:47.000,269,10996361,13565,0,1695694006,13093.541173989994,105.908172989999,53545.24691136
2023-09-26,02:06:48.000,269,10996355,13605,0,1695694007,13093.541173989994,105.86587821000285,53545.20498864
2023-09-26,02:06:49.000,269,10996374,13445,0,1695694008,13093.568119229989,105.85177995000413,53545.20498864
2023-09-26,02:06:50.000,269,10996402,13325,0,1695694009,13093.568119229989,105.83063255999878,53545.22595
2023-09-26,02:06:51.000,269,10996349,13765,0,1695694010,13093.547910299989,105.75309212999855,53545.121143200005
2023-09-26,02:06:52.000,269,10996379,13085,0,1695694011,13093.554646609999,105.73194474000047,53545.02332352001
2023-09-26,02:06:53.000,269,10996343,13445,0,1695694012,13093.527701369989,105.73899386999983,53545.0163364
2023-09-26,02:06:54.000,269,10996322,13685,0,1695694013,13093.554646609999,105.68260082999768,53545.051272000004
2023-09-26,02:06:55.000,269,10996327,13405,0,1695694014,13093.60853708999,105.65440431000025,53545.03729776
2023-09-26,02:06:56.000,269,10996394,13765,0,1695694015,13093.574855539999,105.63325692000217,53545.04428488001
2023-09-26,02:06:57.000,269,10996392,13445,0,1695694016,13093.595064469999,105.58391300999938,53544.883581120004
2023-09-26,02:06:58.000,269,10996402,13405,0,1695694017,13093.70958173999,105.53456910000386,53544.87659400001
2023-09-26,02:06:59.000,269,10996331,13445,0,1695694018,13093.723054359994,105.50637257999915,53544.82069704
2023-09-26,02:07:00.000,269,10996386,13565,0,1695694019,13093.79041745999,105.47817606000172,53544.75781296001
2023-09-26,02:07:01.000,269,10996344,13645,0,1695694020,13093.79715377,105.48522519000107,53544.666980400005
2023-09-26,02:07:02.000,269,10996357,13405,0,1695694021,13093.87125317999,105.45702867000364,53544.63903192001
2023-09-26,02:07:03.000,269,10996332,13445,0,1695694022,13093.97903414,105.40063563000149,53544.6320448
2023-09-26,02:07:04.000,269,10996339,13565,0,1695694023,13094.05313354999,105.3512917199987,53544.67396752
2023-09-26,02:07:05.000,269,10996334,13445,0,1695694024,13094.086815099996,105.37243911000405,53544.61108344001
2023-09-26,02:07:06.000,269,10996361,13885,0,1695694025,13094.140705580001,105.33014433000062,53544.5971092
2023-09-26,02:07:07.000,269,10996341,13285,0,1695694026,13094.133969269991,105.30899694000254,53544.49230240001
2023-09-26,02:07:08.000,269,10996357,13605,0,1695694027,13094.261959160001,105.27375128999847,53544.49230240001
2023-09-26,02:07:09.000,269,10996358,13605,0,1695694028,13094.342794880002,105.25965302999975,53544.44339256001
2023-09-26,02:07:10.000,269,10996387,13445,0,1695694029,13094.410157979997,105.22440738000296,53544.4573668
2023-09-26,02:07:11.000,269,10996379,13445,0,1695694030,13094.437103219992,105.2173582500036,53544.401469840006
2023-09-26,02:07:12.000,269,10996365,13285,0,1695694031,13094.571829419998,105.20325999000488,53544.35954712
2023-09-26,02:07:13.000,269,10996380,13125,0,1695694032,13094.686346689989,105.16096521000145,53544.37352136001
2023-09-26,02:07:14.000,269,10996396,13725,0,1695694033,13094.720028239994,105.16096521000145,53544.380508480004
2023-09-26,02:07:15.000,269,10996403,13525,0,1695694034,13094.746973479989,105.18916172999889,53544.282688800005
2023-09-26,02:07:16.000,269,10996371,13485,0,1695694035,13094.800863959994,105.15391608000209,53544.27570168001
2023-09-26,02:07:17.000,269,10996364,13725,0,1695694036,13094.86822705999,105.18211259999953,53544.19185624
2023-09-26,02:07:18.000,269,10996333,13405,0,1695694037,13094.95579909,105.12571956000465,53544.233778960006
2023-09-26,02:07:19.000,269,10996376,13605,0,1695694038,13095.09052528999,105.14686695000273,53544.26871456
2023-09-26,02:07:20.000,269,10996383,13445,0,1695694039,13095.19156993999,105.11867042999802,53544.27570168001
2023-09-26,02:07:21.000,269,10996366,13245,0,1695694040,13095.25893304,105.11867042999802,53544.26172744
2023-09-26,02:07:22.000,269,10996389,13685,0,1695694041,13095.27914197,105.1045721699993,53544.18486912001
2023-09-26,02:07:23.000,269,10996412,13685,0,1695694042,13095.407131859996,105.09047391000058,53544.18486912001
2023-09-26,02:07:24.000,269,10996359,13725,0,1695694043,13095.434077099992,105.11867042999802,53544.114997920005
2023-09-26,02:07:25.000,269,10996361,13285,0,1695694044,13095.582275920002,105.11162129999866,53544.14993352
2023-09-26,02:07:26.000,269,10996381,13405,0,1695694045,13095.636166399992,105.07637565000186,53544.0730752
2023-09-26,02:07:27.000,269,10996366,13765,0,1695694046,13095.690056879997,105.1045721699993,53544.12198504
2023-09-26,02:07:28.000,269,10996393,13405,0,1695694047,13095.905618799989,105.05522826000379,53544.177881999996
2023-09-26,02:07:29.000,269,10996371,13725,0,1695694048,13095.993190829999,105.06227739000315,53544.19884336
2023-09-26,02:07:30.000,269,10996383,13365,0,1695694049,13096.060553929994,105.03408086999843,53544.22679184001
2023-09-26,02:07:31.000,269,10996355,13685,0,1695694050,13096.12791702999,105.0693265200025,53544.163907760005
2023-09-26,02:07:32.000,269,10996370,13565,0,1695694051,13096.222225369995,105.04817913000443,53544.13595928001
2023-09-26,02:07:33.000,269,10996338,13565,0,1695694052,13096.323270019995,105.04817913000443,53544.08006232
2023-09-26,02:07:34.000,269,10996385,13245,0,1695694053,13096.464732529996,105.01998260999972,53544.20583048001
2023-09-26,02:07:35.000,269,10996368,13525,0,1695694054,13096.55904087,105.01293348000036,53544.17089488
2023-09-26,02:07:36.000,269,10996388,13445,0,1695694055,13096.666821829996,105.01293348000036,53544.177881999996
2023-09-26,02:07:37.000,269,10996367,13565,0,1695694056,13096.767866479997,104.97768783000356,53544.17089488
2023-09-26,02:07:38.000,269,10996393,13725,0,1695694057,13096.889120059997,104.96358957000484,53544.19185624
2023-09-26,02:07:39.000,269,10996367,13605,0,1695694058,13096.976692089993,104.98473696000292,53544.177881999996
2023-09-26,02:07:40.000,269,10996367,13645,0,1695694059,13097.151836149998,104.96358957000484,53544.12897216
2023-09-26,02:07:41.000,269,10996395,13445,0,1695694060,13097.185517699989,104.99883522000164,53544.13595928001
2023-09-26,02:07:42.000,269,10996344,13285,0,1695694061,13097.273089729999,104.99178609000228,53544.10801080001
2023-09-26,02:07:43.000,269,10996377,13245,0,1695694062,13097.44823378999,104.99178609000228,53544.14993352
2023-09-26,02:07:44.000,269,10996359,13405,0,1695694063,13097.57622368,104.93539305000013,53544.282688800005
2023-09-26,02:07:45.000,269,10996371,13565,0,1695694064,13097.59643261,104.99178609000228,53544.18486912001
2023-09-26,02:07:46.000,269,10996394,13485,0,1695694065,13097.684004639996,104.95654043999821,53544.22679184001
2023-09-26,02:07:47.000,269,10996408,13565,0,1695694066,13097.764840359996,104.96358957000484,53544.20583048001
2023-09-26,02:07:48.000,269,10996365,13405,0,1695694067,13097.872621319992,104.94949130999885,53544.212817600004
2023-09-26,02:07:49.000,269,10996356,13485,0,1695694068,13097.966929659997,104.95654043999821,53544.233778960006
2023-09-26,02:07:50.000,269,10996366,13525,0,1695694069,13098.074710619992,104.95654043999821,53544.19884336
2023-09-26,02:07:51.000,269,10996359,13605,0,1695694070,13098.128601099997,104.96358957000484,53544.26871456
2023-09-26,02:07:52.000,269,10996367,13565,0,1695694071,13098.236382059993,104.97768783000356,53544.25474032001
2023-09-26,02:07:53.000,269,10996339,13405,0,1695694072,13098.364371949989,104.97768783000356,53544.30365016001
2023-09-26,02:07:54.000,269,10996375,13685,0,1695694073,13098.398053499994,104.98473696000292,53544.26871456
2023-09-26,02:07:55.000,269,10996360,13565,0,1695694074,13098.478889219994,105.01293348000036,53544.26871456
2023-09-26,02:07:56.000,269,10996348,13525,0,1695694075,13098.57319756,105.02703173999907,53544.24076608
2023-09-26,02:07:57.000,269,10996412,13605,0,1695694076,13098.620351729995,105.04112999999779,53544.2477532
2023-09-26,02:07:58.000,269,10996363,13365,0,1695694077,13098.72813268999,105.08342478000122,53544.32461152001
2023-09-26,02:07:59.000,269,10996367,13485,0,1695694078,13098.75507793,105.06227739000315,53544.331598640005
2023-09-26,02:08:00.000,269,10996375,13445,0,1695694079,13098.903276749996,105.0693265200025,53544.380508480004
2023-09-26,02:08:01.000,269,10996376,13405,0,1695694080,13098.930221989991,105.11867042999802,53544.41544408
2023-09-26,02:08:02.000,269,10996346,13445,0,1695694081,13098.97737616,105.08342478000122,53544.39448272001
2023-09-26,02:08:03.000,269,10996358,13605,0,1695694082,13099.031266639991,105.08342478000122,53544.44339256001
2023-09-26,02:08:04.000,269,10996368,13365,0,1695694083,13099.139047600002,105.12571956000465,53544.52025088001
2023-09-26,02:08:05.000,269,10996384,13765,0,1695694084,13099.192938079992,105.13276869000401,53544.43640544
2023-09-26,02:08:06.000,269,10996375,13445,0,1695694085,13099.233355939992,105.14686695000273,53544.39448272001
2023-09-26,02:08:07.000,269,10996366,13485,0,1695694086,13099.300719040002,105.16801434000081,53544.42941832
2023-09-26,02:08:08.000,269,10996348,13405,0,1695694087,13099.388291069998,105.17506347000017,53544.569160720006
2023-09-26,02:08:09.000,269,10996354,13485,0,1695694088,13099.442181549988,105.16801434000081,53544.548199360004
2023-09-26,02:08:10.000,269,10996387,13405,0,1695694089,13099.502808339988,105.23850564000168,53544.57614784
2023-09-26,02:08:11.000,269,10996408,13325,0,1695694090,13099.523017269988,105.2526039000004,53544.59012208001
2023-09-26,02:08:12.000,269,10996341,13845,0,1695694091,13099.543226199989,105.26670215999911,53544.54121224001
2023-09-26,02:08:13.000,269,10996375,13565,0,1695694092,13099.556698819993,105.32309520000126,53544.52025088001
2023-09-26,02:08:14.000,269,10996375,13525,0,1695694093,13099.624061919989,105.35834084999806,53544.60409632
2023-09-26,02:08:15.000,269,10996390,13765,0,1695694094,13099.637534539994,105.40768476000085,53544.65300616
2023-09-26,02:08:16.000,269,10996366,13725,0,1695694095,13099.664479779989,105.464077800003,53544.666980400005
2023-09-26,02:08:17.000,269,10996327,13485,0,1695694096,13099.698161329994,105.49227432000043,53544.64601904
2023-09-26,02:08:18.000,269,10996397,13485,0,1695694097,13099.74531549999,105.49227432000043,53544.680954639996
2023-09-26,02:08:19.000,269,10996367,13405,0,1695694098,13099.74531549999,105.49932344999979,53544.72287736
2023-09-26,02:08:20.000,269,10996327,13445,0,1695694099,13099.731842879999,105.55571649000194,53544.666980400005
2023-09-26,02:08:21.000,269,10996386,13605,0,1695694100,13099.83288753,105.59096213999874,53544.72986448001
2023-09-26,02:08:22.000,269,10996354,13045,0,1695694101,13099.83288753,105.61210953000409,53544.75082584
2023-09-26,02:08:23.000,269,10996412,13565,0,1695694102,13099.98782265999,105.62620779000281,53544.8416584
2023-09-26,02:08:24.000,269,10996365,13485,0,1695694103,13100.041713139995,105.65440431000025,53544.82768416001
2023-09-26,02:08:25.000,269,10996362,13645,0,1695694104,13100.04844944999,105.65440431000025,53544.8416584
2023-09-26,02:08:26.000,269,10996402,13765,0,1695694105,13100.06865837999,105.71784648000175,53544.82768416001
2023-09-26,02:08:27.000,269,10996361,13605,0,1695694106,13100.061922069995,105.73194474000047,53544.85563264001
2023-09-26,02:08:28.000,269,10996382,13285,0,1695694107,13100.13602148,105.79538691000198,53544.85563264001
2023-09-26,02:08:29.000,269,10996363,13245,0,1695694108,13100.169703029991,105.76719039000454,53544.91851672
2023-09-26,02:08:30.000,269,10996387,13445,0,1695694109,13100.149494099991,105.75309212999855,53544.904542480006
2023-09-26,02:08:31.000,269,10996347,13405,0,1695694110,13100.13602148,105.76719039000454,53544.89056824
2023-09-26,02:08:32.000,269,10996355,13365,0,1695694111,13100.162966719996,105.78833778000262,53544.86261976
2023-09-26,02:08:33.000,269,10996383,13605,0,1695694112,13100.243802439996,105.76014125999791,53544.99537504001
2023-09-26,02:08:34.000,269,10996417,13565,0,1695694113,13100.250538749991,105.73899386999983,53544.98838792
2023-09-26,02:08:35.000,269,10996359,13485,0,1695694114,13100.210120889991,105.74604299999919,53544.98838792
2023-09-26,02:08:36.000,269,10996360,13525,0,1695694115,13100.19664827,105.76014125999791,53544.94646520001
2023-09-26,02:08:37.000,269,10996375,13565,0,1695694116,13100.230329819991,105.70374822000304,53544.93947808
2023-09-26,02:08:38.000,269,10996377,13525,0,1695694117,13100.250538749991,105.69669909000368,53545.0163364
2023-09-26,02:08:39.000,269,10996370,13325,0,1695694118,13100.284220299996,105.65440431000025,53545.0862076
2023-09-26,02:08:40.000,269,10996388,13605,0,1695694119,13100.311165539992,105.61210953000409,53545.100181840004
2023-09-26,02:08:41.000,269,10996349,13125,0,1695694120,13100.317901850001,105.60506040000473,53545.13511744
2023-09-26,02:08:42.000,269,10996363,13445,0,1695694121,13100.304429229996,105.60506040000473,53545.11415608001
2023-09-26,02:08:43.000,269,10996337,13605,0,1695694122,13100.257275060001,105.5980112699981,53545.14909168
2023-09-26,02:08:44.000,269,10996386,13205,0,1695694123,13100.270747679991,105.5627656200013,53545.19101440001
2023-09-26,02:08:45.000,269,10996407,13325,0,1695694124,13100.277483990001,105.49932344999979,53545.22595
2023-09-26,02:08:46.000,269,10996380,13645,0,1695694125,13100.189911959991,105.49932344999979,53545.13511744
2023-09-26,02:08:47.000,269,10996358,13365,0,1695694126,13100.183175649996,105.51342170999851,53545.21197576001
2023-09-26,02:08:48.000,269,10996364,13805,0,1695694127,13100.210120889991,105.47817606000172,53545.267872720004
2023-09-26,02:08:49.000,269,10996367,13445,0,1695694128,13100.189911959991,105.47817606000172,53545.24691136
2023-09-26,02:08:50.000,269,10996413,13605,0,1695694129,13100.19664827,105.40063563000149,53545.27485984
2023-09-26,02:08:51.000,269,10996354,13485,0,1695694130,13100.102339929996,105.38653737000277,53545.267872720004
2023-09-26,02:08:52.000,269,10996331,13365,0,1695694131,13100.04844944999,105.37948824000341,53545.2958212
2023-09-26,02:08:53.000,269,10996346,13605,0,1695694132,13100.00803158999,105.34424258999934,53545.30979544001
2023-09-26,02:08:54.000,269,10996384,13445,0,1695694133,13099.98782265999,105.3512917199987,53545.33075680001
2023-09-26,02:08:55.000,269,10996389,13485,0,1695694134,13100.0147679,105.29489868000383,53545.40062800001
2023-09-26,02:08:56.000,269,10996346,13525,0,1695694135,13099.94740479999,105.30194781000318,53545.407615120006
2023-09-26,02:08:57.000,269,10996355,13365,0,1695694136,13099.88677800999,105.22440738000296,53545.435563600004
2023-09-26,02:08:58.000,269,10996362,13205,0,1695694137,13099.839623839995,105.22440738000296,53545.46351208
2023-09-26,02:08:59.000,269,10996348,13445,0,1695694138,13099.80594228999,105.23850564000168,53545.41460224
2023-09-26,02:09:00.000,269,10996366,13085,0,1695694139,13099.76552442999,105.2173582500036,53545.39364088
2023-09-26,02:09:01.000,269,10996419,13525,0,1695694140,13099.617325609994,105.18211259999953,53545.47748632001
2023-09-26,02:09:02.000,269,10996401,13205,0,1695694141,13099.523017269988,105.15391608000209,53545.49146056
2023-09-26,02:09:03.000,269,10996409,13285,0,1695694142,13099.556698819993,105.13981782000337,53545.5403704
2023-09-26,02:09:04.000,269,10996376,13325,0,1695694143,13099.502808339988,105.09752303999994,53545.4704992
2023-09-26,02:09:05.000,269,10996342,13205,0,1695694144,13099.415236309993,105.08342478000122,53545.505434800005
2023-09-26,02:09:06.000,269,10996347,13685,0,1695694145,13099.280510110002,105.07637565000186,53545.505434800005
2023-09-26,02:09:07.000,269,10996392,13845,0,1695694146,13099.320927970002,105.05522826000379,53545.42857648001
2023-09-26,02:09:08.000,269,10996379,13765,0,1695694147,13099.293982729992,105.09047391000058,53545.46351208
2023-09-26,02:09:09.000,269,10996365,13485,0,1695694148,13099.307455349997,105.08342478000122,53545.48447344
2023-09-26,02:09:10.000,269,10996385,13205,0,1695694149,13099.293982729992,105.08342478000122,53545.49146056
2023-09-26,02:09:11.000,269,10996368,13565,0,1695694150,13099.213147009992,105.14686695000273,53545.44953784001
2023-09-26,02:09:12.000,269,10996376,13365,0,1695694151,13099.199674390002,105.14686695000273,53545.51940904
2023-09-26,02:09:13.000,269,10996386,13525,0,1695694152,13099.226619629997,105.17506347000017,53545.56133176
2023-09-26,02:09:14.000,269,10996370,13645,0,1695694153,13099.219883320002,105.23850564000168,53545.47748632001
2023-09-26,02:09:15.000,269,10996375,13365,0,1695694154,13099.172729149992,105.29489868000383,53545.44953784001
2023-09-26,02:09:16.000,269,10996352,13605,0,1695694155,13099.038002950001,105.3653899800047,53545.37267952
2023-09-26,02:09:17.000,269,10996345,13245,0,1695694156,13099.004321399996,105.42178301999957,53545.37267952
2023-09-26,02:09:18.000,269,10996384,13525,0,1695694157,13098.97737616,105.464077800003,53545.39364088
2023-09-26,02:09:19.000,269,10996384,13845,0,1695694158,13098.91001305999,105.49932344999979,53545.39364088
2023-09-26,02:09:20.000,269,10996366,13445,0,1695694159,13098.903276749996,105.51342170999851,53545.4704992
2023-09-26,02:09:21.000,269,10996357,13565,0,1695694160,13098.782023169995,105.52047083999787,53545.40062800001
2023-09-26,02:09:22.000,269,10996356,13365,0,1695694161,13098.63382435,105.5627656200013,53545.337743920005
2023-09-26,02:09:23.000,269,10996395,13965,0,1695694162,13098.55298863,105.55571649000194,53545.31678256
2023-09-26,02:09:24.000,269,10996331,13605,0,1695694163,13098.445207669989,105.58391300999938,53545.25389848
2023-09-26,02:09:25.000,269,10996389,13405,0,1695694164,13098.384580879989,105.5980112699981,53545.288834080005
2023-09-26,02:09:26.000,269,10996377,13645,0,1695694165,13098.263327299988,105.56981475000066,53545.23293712001
2023-09-26,02:09:27.000,269,10996318,13365,0,1695694166,13098.195964199993,105.55571649000194,53545.26088560001
2023-09-26,02:09:28.000,269,10996346,13405,0,1695694167,13098.222909439988,105.5627656200013,53545.28184696001
2023-09-26,02:09:29.000,269,10996379,13845,0,1695694168,13098.155546339993,105.53456910000386,53545.19800152
2023-09-26,02:09:30.000,269,10996345,13525,0,1695694169,13098.094919549992,105.5627656200013,53545.19800152
2023-09-26,02:09:31.000,269,10996351,13405,0,1695694170,13098.047765379997,105.55571649000194,53545.19101440001
2023-09-26,02:09:32.000,269,10996326,13605,0,1695694171,13097.939984420002,105.54866736000258,53545.16306592001
2023-09-26,02:09:33.000,269,10996400,13605,0,1695694172,13097.913039179992,105.57686388000002,53545.03729776
2023-09-26,02:09:34.000,269,10996363,13645,0,1695694173,13097.906302869997,105.5980112699981,53545.09319472001
2023-09-26,02:09:35.000,269,10996382,13485,0,1695694174,13097.879357630001,105.64030605000153,53545.16306592001
2023-09-26,02:09:36.000,269,10996360,13405,0,1695694175,13097.825467149996,105.6614534399996,53545.06524624001
2023-09-26,02:09:37.000,269,10996390,13325,0,1695694176,13097.764840359996,105.68964996000432,53545.05825912
2023-09-26,02:09:38.000,269,10996331,13405,0,1695694177,13097.73789512,105.69669909000368,53545.07922048
2023-09-26,02:09:39.000,269,10996341,13645,0,1695694178,13097.65032308999,105.74604299999919,53544.99537504001
2023-09-26,02:09:40.000,269,10996367,13325,0,1695694179,13097.58969629999,105.76719039000454,53544.94646520001
2023-09-26,02:09:41.000,269,10996341,13485,0,1695694180,13097.47517903,105.76014125999791,53544.86960688
2023-09-26,02:09:42.000,269,10996329,13565,0,1695694181,13097.421288549995,105.76719039000454,53544.834671280005
2023-09-26,02:09:43.000,269,10996365,13405,0,1695694182,13097.401079619995,105.78833778000262,53544.81370992
2023-09-26,02:09:44.000,269,10996358,13685,0,1695694183,13097.35392545,105.75309212999855,53544.76480008
2023-09-26,02:09:45.000,269,10996348,13485,0,1695694184,13097.300034969994,105.79538691000198,53544.79973568
2023-09-26,02:09:46.000,269,10996357,13165,0,1695694185,13097.24614448999,105.78128865000326,53544.70890312001
2023-09-26,02:09:47.000,269,10996346,13565,0,1695694186,13097.158572459994,105.76719039000454,53544.63903192001
2023-09-26,02:09:48.000,269,10996383,13565,0,1695694187,13097.151836149998,105.74604299999919,53544.65300616
2023-09-26,02:09:49.000,269,10996375,13565,0,1695694188,13097.124890909989,105.76014125999791,53544.666980400005
2023-09-26,02:09:50.000,269,10996388,13565,0,1695694189,13097.084473049988,105.73194474000047,53544.6320448
2023-09-26,02:09:51.000,269,10996396,13605,0,1695694190,13097.057527809993,105.7107973500024,53544.56217360001
2023-09-26,02:09:52.000,269,10996392,13485,0,1695694191,13097.057527809993,105.6614534399996,53544.527238
2023-09-26,02:09:53.000,269,10996347,13725,0,1695694192,13096.990164709998,105.65440431000025,53544.47134104001
2023-09-26,02:09:54.000,269,10996355,13405,0,1695694193,13097.003637329988,105.59096213999874,53544.49230240001
2023-09-26,02:09:55.000,269,10996412,13245,0,1695694194,13096.956483159993,105.56981475000066,53544.4573668
2023-09-26,02:09:56.000,269,10996398,13645,0,1695694195,13096.916065299993,105.50637257999915,53544.41544408
2023-09-26,02:09:57.000,269,10996367,13285,0,1695694196,13096.862174820002,105.43588127999828,53544.331598640005
2023-09-26,02:09:58.000,269,10996359,13565,0,1695694197,13096.801548030002,105.39358650000213,53544.30365016001
2023-09-26,02:09:59.000,269,10996375,13485,0,1695694198,13096.801548030002,105.28784955000447,53544.31063728
2023-09-26,02:10:00.000,269,10996308,13845,0,1695694199,13096.808284339997,105.25965302999975,53544.345572879996
2023-09-26,02:10:01.000,269,10996398,13565,0,1695694200,13096.848702199997,105.2173582500036,53544.3176244
2023-09-26,02:10:02.000,269,10996379,13925,0,1695694201,13096.781339100002,105.12571956000465,53544.233778960006
2023-09-26,02:10:03.000,269,10996341,13765,0,1695694202,13096.700503380001,105.12571956000465,53544.177881999996
2023-09-26,02:10:04.000,269,10996363,13565,0,1695694203,13096.700503380001,105.07637565000186,53544.14993352
2023-09-26,02:10:05.000,269,10996358,13125,0,1695694204,13096.707239689997,105.01998260999972,53544.13595928001
2023-09-26,02:10:06.000,269,10996369,13565,0,1695694205,13096.740921240002,105.005884350001,53544.0730752
2023-09-26,02:10:07.000,269,10996376,13245,0,1695694206,13096.680294450001,104.98473696000292,53544.05211384
2023-09-26,02:10:08.000,269,10996370,13565,0,1695694207,13096.720712310002,104.97768783000356,53544.010191119996
2023-09-26,02:10:09.000,269,10996352,13525,0,1695694208,13096.774602789992,104.92834392000077,53544.01717824001
2023-09-26,02:10:10.000,269,10996392,13445,0,1695694209,13096.720712310002,104.87195087999862,53543.97525552
2023-09-26,02:10:11.000,269,10996379,13365,0,1695694210,13096.740921240002,104.81555784000375,53543.91935856001
2023-09-26,02:10:12.000,269,10996354,13445,0,1695694211,13096.680294450001,104.82965610000247,53543.91237144
2023-09-26,02:10:13.000,269,10996350,13605,0,1695694212,13096.693767069992,104.78736131999904,53543.828526000005
2023-09-26,02:10:14.000,269,10996357,13445,0,1695694213,13096.700503380001,104.7944104499984,53543.91237144
2023-09-26,02:10:15.000,269,10996396,13285,0,1695694214,13096.754393859992,104.78031218999968,53543.83551312
2023-09-26,02:10:16.000,269,10996341,13445,0,1695694215,13096.788075409997,104.75211567000224,53543.82153888001
2023-09-26,02:10:17.000,269,10996356,13405,0,1695694216,13096.781339100002,104.73096828000416,53543.76564192
2023-09-26,02:10:18.000,269,10996423,13445,0,1695694217,13096.835229579992,104.68162437000137,53543.779616160005
2023-09-26,02:10:19.000,269,10996355,13565,0,1695694218,13096.841965890002,104.67457524000201,53543.75166768001
2023-09-26,02:10:20.000,269,10996380,13845,0,1695694219,13096.949746849998,104.73096828000416,53543.7586548
2023-09-26,02:10:21.000,269,10996380,13605,0,1695694220,13096.976692089993,104.71687001999817,53543.674809359996
2023-09-26,02:10:22.000,269,10996379,13525,0,1695694221,13097.010373639998,104.73801741000352,53543.65384800001
2023-09-26,02:10:23.000,269,10996352,13605,0,1695694222,13097.185517699989,104.74506654000288,53543.70275784001
2023-09-26,02:10:24.000,269,10996371,13005,0,1695694223,13097.293298659999,104.7591648000016,53543.73769344
2023-09-26,02:10:25.000,269,10996379,13565,0,1695694224,13097.34718913999,104.71687001999817,53543.6887836
2023-09-26,02:10:26.000,269,10996408,13685,0,1695694225,13097.38760699999,104.69572263000009,53543.71673208
2023-09-26,02:10:27.000,269,10996348,13565,0,1695694226,13097.38760699999,104.70982088999881,53543.55602832001
2023-09-26,02:10:28.000,269,10996372,13765,0,1695694227,13097.47517903,104.70982088999881,53543.57698968
2023-09-26,02:10:29.000,269,10996378,13725,0,1695694228,13097.55601475,104.70277175999945,53543.68179648001
2023-09-26,02:10:30.000,269,10996381,13445,0,1695694229,13097.623377849995,104.63228045999858,53543.611925280005
2023-09-26,02:10:31.000,269,10996369,13365,0,1695694230,13097.6570594,104.6111330700005,53543.59096392
2023-09-26,02:10:32.000,269,10996376,13445,0,1695694231,13097.731158809991,104.58293655000307,53543.563015440006
2023-09-26,02:10:33.000,269,10996358,13085,0,1695694232,13097.845676079996,104.52654351000092,53543.611925280005
2023-09-26,02:10:34.000,269,10996381,13565,0,1695694233,13097.892830249992,104.49834699000348,53543.60493816001
2023-09-26,02:10:35.000,269,10996357,13805,0,1695694234,13097.960193350002,104.44195395000133,53543.6189124
2023-09-26,02:10:36.000,269,10996366,13325,0,1695694235,13098.007347519997,104.4137574300039,53543.50013136
2023-09-26,02:10:37.000,269,10996338,13725,0,1695694236,13098.061238000002,104.42080656000326,53543.5490412
2023-09-26,02:10:38.000,269,10996358,13485,0,1695694237,13098.135337409993,104.38556090999919,53543.63288664001
2023-09-26,02:10:39.000,269,10996379,13565,0,1695694238,13098.236382059993,104.35736439000175,53543.66782224
2023-09-26,02:10:40.000,269,10996360,13085,0,1695694239,13098.330690399998,104.29392222000024,53543.66782224
2023-09-26,02:10:41.000,269,10996377,13445,0,1695694240,13098.350899329998,104.2657257000028,53543.66782224
2023-09-26,02:10:42.000,269,10996360,13285,0,1695694241,13098.384580879989,104.23048004999873,53543.709744960004
2023-09-26,02:10:43.000,269,10996380,13605,0,1695694242,13098.46541659999,104.17408701000386,53543.68179648001
2023-09-26,02:10:44.000,269,10996385,13405,0,1695694243,13098.519307079994,104.14589048999915,53543.730706320006
2023-09-26,02:10:45.000,269,10996369,13485,0,1695694244,13098.579933869994,104.13179223000043,53543.730706320006
2023-09-26,02:10:46.000,269,10996360,13605,0,1695694245,13098.640560659995,104.08244832000491,53543.6887836
2023-09-26,02:10:47.000,269,10996414,13685,0,1695694246,13098.660769589995,104.0542518000002,53543.74468056
2023-09-26,02:10:48.000,269,10996348,13685,0,1695694247,13098.79549579,104.04720267000084,53543.7935904
2023-09-26,02:10:49.000,269,10996367,13365,0,1695694248,13098.87633151,104.01195702000405,53543.87044872001
2023-09-26,02:10:50.000,269,10996396,13885,0,1695694249,13098.97737616,103.96261311000126,53543.77262904001
2023-09-26,02:10:51.000,269,10996373,13365,0,1695694250,13099.017794020001,103.92736746000446,53543.828526000005
2023-09-26,02:10:52.000,269,10996375,13165,0,1695694251,13099.064948189996,103.89917093999975,53543.828526000005
2023-09-26,02:10:53.000,269,10996400,13805,0,1695694252,13099.105366049997,103.87802355000167,53543.7935904
2023-09-26,02:10:54.000,269,10996363,13445,0,1695694253,13099.219883320002,103.82867963999888,53543.84948736001
2023-09-26,02:10:55.000,269,10996332,13885,0,1695694254,13099.327664279997,103.77933573000337,53543.92634568
2023-09-26,02:10:56.000,269,10996374,13565,0,1695694255,13099.388291069998,103.73704094999994,53543.88442296
2023-09-26,02:10:57.000,269,10996373,13485,0,1695694256,13099.442181549988,103.73704094999994,53543.9333328
2023-09-26,02:10:58.000,269,10996356,13405,0,1695694257,13099.523017269988,103.67359877999843,53543.95429416
2023-09-26,02:10:59.000,269,10996383,13325,0,1695694258,13099.570171439998,103.63835313000163,53543.996216880005
2023-09-26,02:11:00.000,269,10996358,13445,0,1695694259,13099.651007159999,103.5608127000014,53543.96128128
2023-09-26,02:11:01.000,269,10996373,13565,0,1695694260,13099.664479779989,103.52556705000461,53543.95429416
2023-09-26,02:11:02.000,269,10996332,13245,0,1695694261,13099.698161329994,103.44802662000438,53543.947307040005
2023-09-26,02:11:03.000,269,10996372,13765,0,1695694262,13099.79246967,103.39163358000224,53544.01717824001
2023-09-26,02:11:04.000,269,10996352,13525,0,1695694263,13099.86656907999,103.35638792999816,53544.01717824001
2023-09-26,02:11:05.000,269,10996377,13525,0,1695694264,13099.91372325,103.30704402000265,53544.03115248
2023-09-26,02:11:06.000,269,10996413,13365,0,1695694265,13099.88677800999,103.2154053300037,53544.03115248
2023-09-26,02:11:07.000,269,10996360,13685,0,1695694266,13099.880041699995,103.16606142000091,53544.03813960001
2023-09-26,02:11:08.000,269,10996343,13125,0,1695694267,13099.94740479999,103.08852099000069,53544.066088080006
2023-09-26,02:11:09.000,269,10996339,13645,0,1695694268,13099.92719586999,102.98983317000238,53544.03115248
2023-09-26,02:11:10.000,269,10996318,13845,0,1695694269,13099.960877419995,102.93344013000024,53544.066088080006
2023-09-26,02:11:11.000,269,10996363,13405,0,1695694270,13099.960877419995,102.88409622000472,53543.97525552
2023-09-26,02:11:12.000,269,10996389,13445,0,1695694271,13100.001295279995,102.78540839999914,53544.045126720004
2023-09-26,02:11:13.000,269,10996385,13805,0,1695694272,13099.99455897,102.68672058000084,53544.10102368
2023-09-26,02:11:14.000,269,10996422,13245,0,1695694273,13100.001295279995,102.5950818900019,53544.10801080001
2023-09-26,02:11:15.000,269,10996340,13445,0,1695694274,13099.900250629995,102.55983623999782,53544.03813960001
2023-09-26,02:11:16.000,269,10996378,13565,0,1695694275,13099.940668489995,102.49639407000359,53544.03115248
2023-09-26,02:11:17.000,269,10996408,13285,0,1695694276,13099.920459559995,102.411804510004,53543.97525552
2023-09-26,02:11:18.000,269,10996390,13245,0,1695694277,13099.87330539,102.39770624999801,53544.003204
2023-09-26,02:11:19.000,269,10996342,13485,0,1695694278,13099.799205979994,102.34131321000314,53543.96128128
2023-09-26,02:11:20.000,269,10996360,13205,0,1695694279,13099.90698693999,102.24967452000419,53544.066088080006
2023-09-26,02:11:21.000,269,10996363,13205,0,1695694280,13099.90698693999,102.17213409000396,53544.010191119996
2023-09-26,02:11:22.000,269,10996373,13605,0,1695694281,13099.859832769995,102.12279018000118,53543.96128128
2023-09-26,02:11:23.000,269,10996345,14005,0,1695694282,13099.839623839995,102.04524975000095,53543.996216880005
2023-09-26,02:11:24.000,269,10996368,13685,0,1695694283,13099.839623839995,101.9888567099988,53543.92634568
2023-09-26,02:11:25.000,269,10996332,13685,0,1695694284,13099.79246967,101.97475845000008,53543.94031992001
2023-09-26,02:11:26.000,269,10996354,13365,0,1695694285,13099.718370259994,101.90426714999921,53543.898397200006
2023-09-26,02:11:27.000,269,10996390,13605,0,1695694286,13099.74531549999,101.86902150000242,53543.87044872001
2023-09-26,02:11:28.000,269,10996335,13365,0,1695694287,13099.79246967,101.7421371599994,53543.898397200006
2023-09-26,02:11:29.000,269,10996372,13565,0,1695694288,13099.80594228999,101.71394064000197,53543.91935856001
2023-09-26,02:11:30.000,269,10996374,13885,0,1695694289,13099.718370259994,101.66459672999918,53543.877435840004
2023-09-26,02:11:31.000,269,10996393,13645,0,1695694290,13099.691425019999,101.60115455999767,53543.82153888001
2023-09-26,02:11:32.000,269,10996411,13605,0,1695694291,13099.644270849989,101.60115455999767,53543.75166768001
2023-09-26,02:11:33.000,269,10996391,13525,0,1695694292,13099.671216089999,101.50246673999936,53543.78660328
2023-09-26,02:11:34.000,269,10996327,13485,0,1695694293,13099.677952399994,101.48836848000064,53543.7586548
2023-09-26,02:11:35.000,269,10996352,13885,0,1695694294,13099.630798229999,101.43902456999785,53543.709744960004
2023-09-26,02:11:36.000,269,10996364,13685,0,1695694295,13099.617325609994,101.42492630999914,53543.73769344
2023-09-26,02:11:37.000,269,10996372,13445,0,1695694296,13099.664479779989,101.38263153000298,53543.779616160005
2023-09-26,02:11:38.000,269,10996351,13405,0,1695694297,13099.644270849989,101.35443500999827,53543.76564192
2023-09-26,02:11:39.000,269,10996366,13565,0,1695694298,13099.617325609994,101.34033674999955,53543.730706320006
2023-09-26,02:11:40.000,269,10996376,13485,0,1695694299,13099.617325609994,101.31918936000147,53543.70275784001
2023-09-26,02:11:41.000,269,10996378,13565,0,1695694300,13099.590380369998,101.34738587999891,53543.65384800001
2023-09-26,02:11:42.000,269,10996367,13325,0,1695694301,13099.576907749994,101.3614841400049,53543.6189124
2023-09-26,02:11:43.000,269,10996349,13405,0,1695694302,13099.630798229999,101.32623849000083,53543.63987376
2023-09-26,02:11:44.000,269,10996362,13405,0,1695694303,13099.590380369998,101.37558240000362,53543.660835120005
2023-09-26,02:11:45.000,269,10996366,13285,0,1695694304,13099.570171439998,101.38968066000234,53543.674809359996
2023-09-26,02:11:46.000,269,10996346,13605,0,1695694305,13099.523017269988,101.3967297900017,53543.6189124
2023-09-26,02:11:47.000,269,10996362,13605,0,1695694306,13099.475863099993,101.41787717999978,53543.542054080004
2023-09-26,02:11:48.000,269,10996303,13445,0,1695694307,13099.502808339988,101.41787717999978,53543.57000256
2023-09-26,02:11:49.000,269,10996411,13805,0,1695694308,13099.502808339988,101.38968066000234,53543.57698968
2023-09-26,02:11:50.000,269,10996358,13405,0,1695694309,13099.496072029993,101.3614841400049,53543.59795104
2023-09-26,02:11:51.000,269,10996336,13405,0,1695694310,13099.489335719998,101.38968066000234,53543.58397680001
2023-09-26,02:11:52.000,269,10996358,13565,0,1695694311,13099.469126789998,101.3614841400049,53543.53506696001
2023-09-26,02:11:53.000,269,10996349,13405,0,1695694312,13099.509544649998,101.33328762000019,53543.55602832001
2023-09-26,02:11:54.000,269,10996334,13485,0,1695694313,13099.482599409988,101.33328762000019,53543.55602832001
2023-09-26,02:11:55.000,269,10996337,13245,0,1695694314,13099.482599409988,101.32623849000083,53543.52807984
2023-09-26,02:11:56.000,269,10996390,13485,0,1695694315,13099.502808339988,101.31214023000211,53543.51410560001
2023-09-26,02:11:57.000,269,10996344,13565,0,1695694316,13099.448917859998,101.27689457999804,53543.48615712001
2023-09-26,02:11:58.000,269,10996348,13245,0,1695694317,13099.408499999998,101.26279631999932,53543.507118479996
2023-09-26,02:11:59.000,269,10996362,13445,0,1695694318,13099.415236309993,101.21345241000381,53543.47917
2023-09-26,02:12:00.000,269,10996345,13805,0,1695694319,13099.428708929998,101.1500102400023,53543.52807984
2023-09-26,02:12:01.000,269,10996363,13605,0,1695694320,13099.408499999998,101.14296111000294,53543.55602832001
2023-09-26,02:12:02.000,269,10996369,13565,0,1695694321,13099.314191659993,101.09361720000015,53543.45820864
2023-09-26,02:12:03.000,269,10996353,13405,0,1695694322,13099.186201769997,101.07951894000144,53543.339427599996
2023-09-26,02:12:04.000,269,10996366,13765,0,1695694323,13099.105366049997,100.96673286000441,53543.31846624001
2023-09-26,02:12:05.000,269,10996330,13685,0,1695694324,13099.179465460002,100.95968372999778,53543.374363200004
2023-09-26,02:12:06.000,269,10996416,13565,0,1695694325,13099.145783909997,100.88919243000419,53543.45122152
2023-09-26,02:12:07.000,269,10996365,13725,0,1695694326,13099.152520219992,100.82575026000268,53543.45122152
2023-09-26,02:12:08.000,269,10996321,13485,0,1695694327,13099.091893429992,100.81870113000332,53543.444234400005
2023-09-26,02:12:09.000,269,10996374,13645,0,1695694328,13099.044739259996,100.76230809000117,53543.41628592001
2023-09-26,02:12:10.000,269,10996365,13565,0,1695694329,13098.984112469996,100.68476766000094,53543.50013136
2023-09-26,02:12:11.000,269,10996366,13525,0,1695694330,13098.923485679996,100.63542374999815,53543.395324560006
2023-09-26,02:12:12.000,269,10996386,13525,0,1695694331,13098.83591365,100.58607984000264,53543.35340184
2023-09-26,02:12:13.000,269,10996381,13485,0,1695694332,13098.79549579,100.51558854000177,53543.33244048
2023-09-26,02:12:14.000,269,10996372,13685,0,1695694333,13098.75507793,100.4803428899977,53543.35340184
2023-09-26,02:12:15.000,269,10996395,13645,0,1695694334,13098.734869,100.41690072000347,53543.395324560006
2023-09-26,02:12:16.000,269,10996334,13445,0,1695694335,13098.680978519995,100.33231116000388,53543.36038896
2023-09-26,02:12:17.000,269,10996379,13325,0,1695694336,13098.58667017999,100.27591812000173,53543.31147912
2023-09-26,02:12:18.000,269,10996375,13485,0,1695694337,13098.600142799995,100.2336233399983,53543.35340184
2023-09-26,02:12:19.000,269,10996397,13525,0,1695694338,13098.532779699999,100.17018117000407,53543.28353064
2023-09-26,02:12:20.000,269,10996360,13525,0,1695694339,13098.431735049999,100.12788639000064,53543.2346208
2023-09-26,02:12:21.000,269,10996366,13245,0,1695694340,13098.344163019989,100.05034596000041,53543.14378824
2023-09-26,02:12:22.000,269,10996372,13285,0,1695694341,13098.350899329998,100.01510031000362,53543.206672320004
2023-09-26,02:12:23.000,269,10996347,13365,0,1695694342,13098.303745159988,99.95870727000147,53543.227633680006
2023-09-26,02:12:24.000,269,10996380,13805,0,1695694343,13098.270063609998,99.90936335999868,53543.24859504001
2023-09-26,02:12:25.000,269,10996395,13405,0,1695694344,13098.229645749998,99.90231422999932,53543.25558216
2023-09-26,02:12:26.000,269,10996356,13365,0,1695694345,13098.121864790002,99.81067554000037,53543.1647496
2023-09-26,02:12:27.000,269,10996387,13565,0,1695694346,13098.108392169997,99.76133163000486,53543.10186552001
2023-09-26,02:12:28.000,269,10996344,13405,0,1695694347,13098.067974309997,99.70493859000271,53543.08789128
2023-09-26,02:12:29.000,269,10996317,13565,0,1695694348,13098.041029070002,99.63444729000184,53543.05295568001
2023-09-26,02:12:30.000,269,10996344,13285,0,1695694349,13097.946720729997,99.61329990000377,53543.08789128
2023-09-26,02:12:31.000,269,10996397,13245,0,1695694350,13097.872621319992,99.60625077000441,53542.97609736
2023-09-26,02:12:32.000,269,10996360,13525,0,1695694351,13097.811994529991,99.52871034000418,53543.004045839996
2023-09-26,02:12:33.000,269,10996357,13965,0,1695694352,13097.798521910001,99.47936643000139,53543.004045839996
2023-09-26,02:12:34.000,269,10996375,13325,0,1695694353,13097.744631429996,99.46526817000267,53543.03199432001
2023-09-26,02:12:35.000,269,10996406,13845,0,1695694354,13097.63685047,99.45116991000396,53542.90622616
2023-09-26,02:12:36.000,269,10996366,13485,0,1695694355,13097.52906950999,99.40887513000052,53542.86430344001
2023-09-26,02:12:37.000,269,10996306,13685,0,1695694356,13097.4549701,99.38067861000309,53542.773470880005
2023-09-26,02:12:38.000,269,10996382,13605,0,1695694357,13097.43476117,99.36658035000437,53542.822380720005
2023-09-26,02:12:39.000,269,10996385,13445,0,1695694358,13097.401079619995,99.32428557000094,53542.73154816
2023-09-26,02:12:40.000,269,10996340,13485,0,1695694359,13097.34718913999,99.28903992000414,53542.78744512
2023-09-26,02:12:41.000,269,10996311,13365,0,1695694360,13097.24614448999,99.25379427000007,53542.71757392001
2023-09-26,02:12:42.000,269,10996387,13405,0,1695694361,13097.124890909989,99.21149949000392,53542.654689840005
2023-09-26,02:12:43.000,269,10996385,13485,0,1695694362,13097.064264119988,99.19035209999856,53542.68962544
2023-09-26,02:12:44.000,269,10996347,13565,0,1695694363,13096.976692089993,99.12690993000433,53542.67565120001
2023-09-26,02:12:45.000,269,10996390,13285,0,1695694364,13096.909328989997,99.0846151500009,53542.6407156
2023-09-26,02:12:46.000,269,10996338,13725,0,1695694365,13096.767866479997,99.02822210999875,53542.54988304001
2023-09-26,02:12:47.000,269,10996397,13085,0,1695694366,13096.660085520001,98.96477994000452,53542.535908800004
2023-09-26,02:12:48.000,269,10996397,13125,0,1695694367,13096.619667660001,98.88019037999766,53542.605780000005
2023-09-26,02:12:49.000,269,10996362,13165,0,1695694368,13096.525359319996,98.84494473000086,53542.49398608
2023-09-26,02:12:50.000,269,10996382,13925,0,1695694369,13096.424314669996,98.81674821000342,53542.4660376
2023-09-26,02:12:51.000,269,10996402,13365,0,1695694370,13096.29632478,98.74625691000256,53542.40315352
2023-09-26,02:12:52.000,269,10996440,13685,0,1695694371,13096.20875274999,98.68986387000041,53542.29834672
2023-09-26,02:12:53.000,269,10996365,13685,0,1695694372,13096.100971789994,98.65461822000361,53542.21450128001
2023-09-26,02:12:54.000,269,10996406,13405,0,1695694373,13095.966245589989,98.55593039999803,53542.21450128001
2023-09-26,02:12:55.000,269,10996376,13845,0,1695694374,13095.905618799989,98.52068475000124,53542.27738536
2023-09-26,02:12:56.000,269,10996354,13605,0,1695694375,13095.804574149988,98.42904606000229,53542.28437248
2023-09-26,02:12:57.000,269,10996362,13245,0,1695694376,13095.710265809998,98.39380040999822,53542.1865528
2023-09-26,02:12:58.000,269,10996407,13365,0,1695694377,13095.501440200002,98.33740737000335,53542.081746
2023-09-26,02:12:59.000,269,10996407,13805,0,1695694378,13095.413868169991,98.33740737000335,53542.06078464
2023-09-26,02:13:00.000,269,10996386,13765,0,1695694379,13095.333032449991,98.2457686800044,53541.99091344
2023-09-26,02:13:01.000,269,10996395,13605,0,1695694380,13095.164624699995,98.27396520000184,53541.87911952001
2023-09-26,02:13:02.000,269,10996429,13565,0,1695694381,13095.02989849999,98.16117912000482,53541.85815816001
2023-09-26,02:13:03.000,269,10996363,13165,0,1695694382,13094.94906277999,98.15412998999818,53541.87911952001
2023-09-26,02:13:04.000,269,10996383,13405,0,1695694383,13094.841281819994,98.09068782000395,53541.87911952001
2023-09-26,02:13:05.000,269,10996387,13525,0,1695694384,13094.740237169994,98.08363869000459,53541.83719680001
2023-09-26,02:13:06.000,269,10996410,13445,0,1695694385,13094.571829419998,98.02724565000244,53541.74636424
2023-09-26,02:13:07.000,269,10996351,13605,0,1695694386,13094.464048460002,97.98495086999901,53541.67649304
2023-09-26,02:13:08.000,269,10996343,13605,0,1695694387,13094.336058569992,97.94265609000286,53541.648544560005
2023-09-26,02:13:09.000,269,10996362,13645,0,1695694388,13094.187859749996,97.9356069600035,53541.550724880006
2023-09-26,02:13:10.000,269,10996421,13405,0,1695694389,13094.086815099996,97.83691913999792,53541.550724880006
2023-09-26,02:13:11.000,269,10996331,13845,0,1695694390,13093.91167103999,97.83691913999792,53541.42495672001
2023-09-26,02:13:12.000,269,10996404,13605,0,1695694391,13093.83757163,97.77347697000368,53541.40399536001
2023-09-26,02:13:13.000,269,10996371,13405,0,1695694392,13093.72979066999,97.75937870999769,53541.40399536001
2023-09-26,02:13:14.000,269,10996376,13765,0,1695694393,13093.60853708999,97.63954350000131,53541.3480984
2023-09-26,02:13:15.000,269,10996358,13725,0,1695694394,13093.433393029998,97.61839611000323,53541.23630448001
2023-09-26,02:13:16.000,269,10996379,13445,0,1695694395,13093.298666829993,97.58315045999916,53541.15245904
2023-09-26,02:13:17.000,269,10996359,13405,0,1695694396,13093.184149560002,97.58315045999916,53541.08258784
2023-09-26,02:13:18.000,269,10996338,13525,0,1695694397,13093.089841219997,97.45626612000342,53541.16643328001
2023-09-26,02:13:19.000,269,10996374,13565,0,1695694398,13093.015741809992,97.44921699000406,53541.08258784
2023-09-26,02:13:20.000,269,10996378,13365,0,1695694399,13092.90122454,97.3787256900032,53541.07560072
2023-09-26,02:13:21.000,269,10996352,13245,0,1695694400,13092.746289409995,97.39282395000191,53541.00572952
2023-09-26,02:13:22.000,269,10996381,13845,0,1695694401,13092.61156320999,97.35757829999784,53540.9638068
2023-09-26,02:13:23.000,269,10996393,13245,0,1695694402,13092.503782249994,97.36462743000448,53540.90790984
2023-09-26,02:13:24.000,269,10996374,13445,0,1695694403,13092.369056049989,97.33643090999976,53540.87297424001
2023-09-26,02:13:25.000,269,10996362,13525,0,1695694404,13092.247802469989,97.30823439000233,53540.85201288001
2023-09-26,02:13:26.000,269,10996369,13525,0,1695694405,13092.072658409998,97.28003787000489,53540.72624472
2023-09-26,02:13:27.000,269,10996374,13325,0,1695694406,13091.951404829997,97.27298873999825,53540.68432200001
2023-09-26,02:13:28.000,269,10996359,13725,0,1695694407,13091.890778039997,97.20954657000402,53540.73323184001
2023-09-26,02:13:29.000,269,10996366,13565,0,1695694408,13091.762788150001,97.23774309000146,53540.69829624
2023-09-26,02:13:30.000,269,10996376,13405,0,1695694409,13091.62132564,97.18839917999867,53540.6493864
2023-09-26,02:13:31.000,269,10996392,13805,0,1695694410,13091.50007206,97.22364483000274,53540.48169552
2023-09-26,02:13:32.000,269,10996362,13645,0,1695694411,13091.39902741,97.16725179000059,53540.48169552
2023-09-26,02:13:33.000,269,10996412,13325,0,1695694412,13091.27103751999,97.15315353000187,53540.41881144001
2023-09-26,02:13:34.000,269,10996372,13325,0,1695694413,13091.176729179999,97.16020266000123,53540.39086296
2023-09-26,02:13:35.000,269,10996376,13405,0,1695694414,13091.136311319999,97.18839917999867,53540.39086296
2023-09-26,02:13:36.000,269,10996407,13445,0,1695694415,13091.042002979993,97.17430091999995,53540.39086296
2023-09-26,02:13:37.000,269,10996428,13605,0,1695694416,13090.961167259993,97.16725179000059,53540.30003040001
2023-09-26,02:13:38.000,269,10996445,13805,0,1695694417,13090.839913679993,97.17430091999995,53540.258107680005
2023-09-26,02:13:39.000,269,10996380,13525,0,1695694418,13090.745605340002,97.18839917999867,53540.188236480004
2023-09-26,02:13:40.000,269,10996392,13405,0,1695694419,13090.718660099992,97.20954657000402,53540.14631376
2023-09-26,02:13:41.000,269,10996402,13365,0,1695694420,13090.631088069997,97.2659396099989,53540.02753272
2023-09-26,02:13:42.000,269,10996380,13725,0,1695694421,13090.583933900001,97.21659570000338,53539.96464864001
2023-09-26,02:13:43.000,269,10996391,13605,0,1695694422,13090.543516040001,97.27298873999825,53539.95766152
2023-09-26,02:13:44.000,269,10996363,13845,0,1695694423,13090.550252349996,97.24479222000082,53540.00657136
2023-09-26,02:13:45.000,269,10996368,13605,0,1695694424,13090.516570799991,97.25184135000018,53540.020545600004
2023-09-26,02:13:46.000,269,10996386,13365,0,1695694425,13090.496361869991,97.28708700000425,53539.9506744
2023-09-26,02:13:47.000,269,10996360,13245,0,1695694426,13090.408789839996,97.3787256900032,53539.810932
2023-09-26,02:13:48.000,269,10996405,13685,0,1695694427,13090.40205353,97.3787256900032,53539.810932
2023-09-26,02:13:49.000,269,10996360,13445,0,1695694428,13090.435735079991,97.42806959999871,53539.810932
2023-09-26,02:13:50.000,269,10996380,13405,0,1695694429,13090.428998769996,97.49151177000022,53539.79695776001
2023-09-26,02:13:51.000,269,10996376,13405,0,1695694430,13090.40205353,97.59019958999852,53539.755035040005
2023-09-26,02:13:52.000,269,10996390,13485,0,1695694431,13090.435735079991,97.63249437000195,53539.76202216
2023-09-26,02:13:53.000,269,10996347,13605,0,1695694432,13090.455944009991,97.6747891499981,53539.76900928
2023-09-26,02:13:54.000,269,10996384,13365,0,1695694433,13090.469416629996,97.71003480000218,53539.76202216
2023-09-26,02:13:55.000,269,10996398,13845,0,1695694434,13090.449207699996,97.78052610000304,53539.74804792001
2023-09-26,02:13:56.000,269,10996362,13285,0,1695694435,13090.449207699996,97.84396827000455,53539.73407368
2023-09-26,02:13:57.000,269,10996376,13605,0,1695694436,13090.503098180001,97.90741043999878,53539.72708656001
2023-09-26,02:13:58.000,269,10996369,13445,0,1695694437,13090.597406519992,97.97085261000029,53539.76202216
2023-09-26,02:13:59.000,269,10996405,13485,0,1695694438,13090.597406519992,98.04839304000052,53539.685163840004
2023-09-26,02:14:00.000,269,10996404,13645,0,1695694439,13090.725396410002,98.11888434000139,53539.76900928
2023-09-26,02:14:01.000,269,10996353,13765,0,1695694440,13090.745605340002,98.1823265100029,53539.76202216
2023-09-26,02:14:02.000,269,10996422,13445,0,1695694441,13090.752341649997,98.20347390000097,53539.76900928
2023-09-26,02:14:03.000,269,10996397,13605,0,1695694442,13090.833177369997,98.2457686800044,53539.73407368
2023-09-26,02:14:04.000,269,10996359,13445,0,1695694443,13090.927485709988,98.316259979998,53539.755035040005
2023-09-26,02:14:05.000,269,10996405,13525,0,1695694444,13090.994848809998,98.3797021499995,53539.76202216
2023-09-26,02:14:06.000,269,10996417,13565,0,1695694445,13090.988112499988,98.45724257999973,53539.69913808001
2023-09-26,02:14:07.000,269,10996366,13445,0,1695694446,13091.095893459998,98.4924882300038,53539.71311232
2023-09-26,02:14:08.000,269,10996370,13525,0,1695694447,13091.223883349994,98.48543910000444,53539.84586760001
2023-09-26,02:14:09.000,269,10996338,13565,0,1695694448,13091.29124644999,98.55593039999803,53539.78298352
2023-09-26,02:14:10.000,269,10996389,13525,0,1695694449,13091.405763719995,98.60527431000082,53539.83888048
2023-09-26,02:14:11.000,269,10996407,13565,0,1695694450,13091.4596542,98.64756909000425,53539.873816080006
2023-09-26,02:14:12.000,269,10996370,13205,0,1695694451,13091.506808369995,98.66871648000233,53539.83888048
2023-09-26,02:14:13.000,269,10996374,13605,0,1695694452,13091.628061949996,98.69691299999977,53539.85984184
2023-09-26,02:14:14.000,269,10996352,13285,0,1695694453,13091.735842909991,98.71806038999785,53539.91573880001
2023-09-26,02:14:15.000,269,10996369,13485,0,1695694454,13091.843623870001,98.74625691000256,53539.97862288
2023-09-26,02:14:16.000,269,10996375,13525,0,1695694455,13091.904250660002,98.78150255999935,53539.971635760005
2023-09-26,02:14:17.000,269,10996382,13365,0,1695694456,13091.958141139992,98.77445343,53539.99259712001
2023-09-26,02:14:18.000,269,10996381,13565,0,1695694457,13092.038976859993,98.77445343,53539.96464864001
2023-09-26,02:14:19.000,269,10996394,13525,0,1695694458,13092.059185789993,98.77445343,53539.99259712001
2023-09-26,02:14:20.000,269,10996347,13405,0,1695694459,13092.173703059998,98.76740430000063,53540.090416800005
2023-09-26,02:14:21.000,269,10996369,13285,0,1695694460,13092.180439369993,98.72510952000448,53540.06246832001
2023-09-26,02:14:22.000,269,10996366,13765,0,1695694461,13092.281484019994,98.7392077800032,53540.04849408
2023-09-26,02:14:23.000,269,10996379,13405,0,1695694462,13092.402737599994,98.69691299999977,53540.15330088001
2023-09-26,02:14:24.000,269,10996398,13325,0,1695694463,13092.49704594,98.66166735000297,53540.25112056001
2023-09-26,02:14:25.000,269,10996360,13325,0,1695694464,13092.57114534999,98.67576561000169,53540.30003040001
2023-09-26,02:14:26.000,269,10996375,13485,0,1695694465,13092.584617969995,98.66871648000233,53540.23015920001
2023-09-26,02:14:27.000,269,10996365,13845,0,1695694466,13092.69913524,98.61937256999954,53540.28605616
2023-09-26,02:14:28.000,269,10996394,13525,0,1695694467,13092.854070369991,98.57002866000403,53540.4048372
2023-09-26,02:14:29.000,269,10996399,13605,0,1695694468,13092.975323949991,98.50658649000252,53540.39785008001
2023-09-26,02:14:30.000,269,10996416,13685,0,1695694469,13093.103313840002,98.4783899699978,53540.43278568
2023-09-26,02:14:31.000,269,10996387,13325,0,1695694470,13093.184149560002,98.44314432000101,53540.44675992001
2023-09-26,02:14:32.000,269,10996358,13605,0,1695694471,13093.312139449998,98.41494780000357,53540.50265688
2023-09-26,02:14:33.000,269,10996394,13405,0,1695694472,13093.440129339993,98.39380040999822,53540.62143792
2023-09-26,02:14:34.000,269,10996366,13645,0,1695694473,13093.480547199993,98.35855476000143,53540.63541216001
2023-09-26,02:14:35.000,269,10996413,13685,0,1695694474,13093.446865649988,98.316259979998,53540.66336064001
2023-09-26,02:14:36.000,269,10996395,13365,0,1695694475,13093.480547199993,98.27396520000184,53540.67034776
2023-09-26,02:14:37.000,269,10996363,13565,0,1695694476,13093.487283509989,98.23167041999841,53540.7891288
2023-09-26,02:14:38.000,269,10996347,13445,0,1695694477,13093.487283509989,98.19642477000161,53540.82406440001
2023-09-26,02:14:39.000,269,10996365,13565,0,1695694478,13093.534437679999,98.1823265100029,53540.86598712
2023-09-26,02:14:40.000,269,10996365,13285,0,1695694479,13093.601800779994,98.1329826000001,53540.94983256001
2023-09-26,02:14:41.000,269,10996358,13045,0,1695694480,13093.554646609999,98.05544216999988,53541.01271664
2023-09-26,02:14:42.000,269,10996384,13485,0,1695694481,13093.541173989994,97.97790173999965,53541.01271664
2023-09-26,02:14:43.000,269,10996422,13405,0,1695694482,13093.541173989994,97.90036130999943,53541.11752344001
2023-09-26,02:14:44.000,269,10996409,13925,0,1695694483,13093.500756129994,97.85806653000327,53541.11752344001
2023-09-26,02:14:45.000,269,10996396,13725,0,1695694484,13093.460338269993,97.82987000999856,53541.1734204
2023-09-26,02:14:46.000,269,10996393,13525,0,1695694485,13093.332348379998,97.81577174999984,53541.06861360001
2023-09-26,02:14:47.000,269,10996352,13725,0,1695694486,13093.379502549993,97.73118219000025,53541.15245904
2023-09-26,02:14:48.000,269,10996383,13285,0,1695694487,13093.413184099998,97.66774001999875,53541.2782272
2023-09-26,02:14:49.000,269,10996391,13445,0,1695694488,13093.312139449998,97.63954350000131,53541.32014992
2023-09-26,02:14:50.000,269,10996428,13565,0,1695694489,13093.285194210002,97.61134698000387,53541.35508552001
2023-09-26,02:14:51.000,269,10996374,13405,0,1695694490,13093.197622179992,97.5761013299998,53541.36905976
2023-09-26,02:14:52.000,269,10996385,13445,0,1695694491,13093.123522770002,97.56905220000044,53541.383034000006
2023-09-26,02:14:53.000,269,10996380,13445,0,1695694492,13093.089841219997,97.53380655000365,53541.32014992
2023-09-26,02:14:54.000,269,10996389,13485,0,1695694493,13093.035950739992,97.47036438000214,53541.362072640004
2023-09-26,02:14:55.000,269,10996361,13605,0,1695694494,13092.988796569996,97.51970828999765,53541.39002112
2023-09-26,02:14:56.000,269,10996350,13725,0,1695694495,13092.955115019991,97.49856089999957,53541.383034000006
2023-09-26,02:14:57.000,269,10996355,13805,0,1695694496,13092.941642400001,97.51970828999765,53541.431943840005
2023-09-26,02:14:58.000,269,10996332,13525,0,1695694497,13092.88101561,97.54790481000236,53541.46687944
2023-09-26,02:14:59.000,269,10996374,13645,0,1695694498,13092.827125129996,97.54790481000236,53541.49482792001
2023-09-26,02:15:00.000,269,10996343,13685,0,1695694499,13092.77997096,97.56905220000044,53541.51578928
2023-09-26,02:15:01.000,269,10996375,13445,0,1695694500,13092.71260785999,97.60429785000451,53541.480853680005
2023-09-26,02:15:02.000,269,10996383,13485,0,1695694501,13092.65871738,97.63249437000195,53541.50880216
2023-09-26,02:15:03.000,269,10996373,13445,0,1695694502,13092.59809059,97.66069088999939,53541.431943840005
2023-09-26,02:15:04.000,269,10996394,13445,0,1695694503,13092.665453689995,97.66774001999875,53541.62059608001
2023-09-26,02:15:05.000,269,10996364,13325,0,1695694504,13092.685662619995,97.71708393000154,53541.62059608001
2023-09-26,02:15:06.000,269,10996358,13245,0,1695694505,13092.7395531,97.73118219000025,53541.61360896
2023-09-26,02:15:07.000,269,10996357,13365,0,1695694506,13092.726080479995,97.73823131999961,53541.60662184
2023-09-26,02:15:08.000,269,10996342,13325,0,1695694507,13092.77997096,97.80167349000112,53541.61360896
2023-09-26,02:15:09.000,269,10996380,13645,0,1695694508,13092.867542989996,97.83691913999792,53541.64155744001
2023-09-26,02:15:10.000,269,10996361,13405,0,1695694509,13092.928169779996,97.87216479000199,53541.72540288
2023-09-26,02:15:11.000,269,10996371,13605,0,1695694510,13092.961851330001,97.96380348000093,53541.6275832
2023-09-26,02:15:12.000,269,10996385,13725,0,1695694511,13092.995532879992,98.0342947800018,53541.70444152
2023-09-26,02:15:13.000,269,10996357,13325,0,1695694512,13093.056159669992,98.10478608000267,53541.76033848001
2023-09-26,02:15:14.000,269,10996396,13565,0,1695694513,13093.069632289997,98.16822825000418,53541.72540288
2023-09-26,02:15:15.000,269,10996359,13245,0,1695694514,13093.015741809992,98.25986694000312,53541.77431272
2023-09-26,02:15:16.000,269,10996404,13445,0,1695694515,13092.948378709996,98.33740737000335,53541.77431272
2023-09-26,02:15:17.000,269,10996349,13605,0,1695694516,13092.921433470001,98.43609519000165,53541.76033848001
2023-09-26,02:15:18.000,269,10996383,13325,0,1695694517,13092.854070369991,98.48543910000444,53541.77431272
2023-09-26,02:15:19.000,269,10996390,13405,0,1695694518,13092.81365250999,98.54888126999867,53541.83020968001
2023-09-26,02:15:20.000,269,10996383,13685,0,1695694519,13092.746289409995,98.63347082999826,53541.8721324
2023-09-26,02:15:21.000,269,10996405,13325,0,1695694520,13092.584617969995,98.73215865000384,53541.865145280004
2023-09-26,02:15:22.000,269,10996345,13725,0,1695694521,13092.44989176999,98.73215865000384,53541.79527408
2023-09-26,02:15:23.000,269,10996421,13565,0,1695694522,13092.335374499999,98.81674821000342,53541.816235440005
2023-09-26,02:15:24.000,269,10996353,13925,0,1695694523,13092.207384609988,98.8378956000015,53541.816235440005
2023-09-26,02:15:25.000,269,10996406,13645,0,1695694524,13092.146757819988,98.88723951000429,53541.8022612
2023-09-26,02:15:26.000,269,10996368,13485,0,1695694525,13092.012031619997,98.89428864000365,53541.74636424
2023-09-26,02:15:27.000,269,10996361,13685,0,1695694526,13091.978350069992,98.9365834199998,53541.83719680001
2023-09-26,02:15:28.000,269,10996389,13565,0,1695694527,13091.944668520002,98.97182907000388,53541.78129984
2023-09-26,02:15:29.000,269,10996341,13645,0,1695694528,13091.857096489992,99.01412385000003,53541.78828696001
2023-09-26,02:15:30.000,269,10996391,13485,0,1695694529,13091.803206010001,99.04232037000475,53541.79527408
2023-09-26,02:15:31.000,269,10996377,13245,0,1695694530,13091.708897669996,99.1198607999977,53541.718415760006
2023-09-26,02:15:32.000,269,10996374,13765,0,1695694531,13091.607853019996,99.19740122999792,53541.68348016
2023-09-26,02:15:33.000,269,10996403,13445,0,1695694532,13091.547226229995,99.22559775000263,53541.67649304
2023-09-26,02:15:34.000,269,10996383,13325,0,1695694533,13091.547226229995,99.23969601000135,53541.68348016
2023-09-26,02:15:35.000,269,10996368,13245,0,1695694534,13091.55396253999,99.31018731000222,53541.69046728001
2023-09-26,02:15:36.000,269,10996344,13605,0,1695694535,13091.527017299995,99.40182600000117,53541.697454400004
2023-09-26,02:15:37.000,269,10996385,13485,0,1695694536,13091.55396253999,99.4300225199986,53541.74636424
2023-09-26,02:15:38.000,269,10996404,13405,0,1695694537,13091.54048992,99.4300225199986,53541.73239
2023-09-26,02:15:39.000,269,10996393,13605,0,1695694538,13091.47312681999,99.46526817000267,53541.66950592001
2023-09-26,02:15:40.000,269,10996356,13445,0,1695694539,13091.50007206,99.49346469000011,53541.68348016
2023-09-26,02:15:41.000,269,10996404,13565,0,1695694540,13091.47312681999,99.53575947000354,53541.648544560005
2023-09-26,02:15:42.000,269,10996366,13525,0,1695694541,13091.47312681999,99.56395599000098,53541.63457032
2023-09-26,02:15:43.000,269,10996394,13605,0,1695694542,13091.547226229995,99.61329990000377,53541.67649304
2023-09-26,02:15:44.000,269,10996359,13365,0,1695694543,13091.587644089996,99.5780542499997,53541.76033848001
2023-09-26,02:15:45.000,269,10996365,13565,0,1695694544,13091.56069885,99.62034903000313,53541.75335136
2023-09-26,02:15:46.000,269,10996391,13365,0,1695694545,13091.55396253999,99.65559467999992,53541.648544560005
2023-09-26,02:15:47.000,269,10996402,13405,0,1695694546,13091.61458932999,99.72608598000079,53541.66251880001
2023-09-26,02:15:48.000,269,10996359,13365,0,1695694547,13091.64153457,99.71903685000143,53541.6275832
2023-09-26,02:15:49.000,269,10996355,13485,0,1695694548,13091.668479809996,99.77542989000358,53541.66251880001
2023-09-26,02:15:50.000,269,10996379,13605,0,1695694549,13091.735842909991,99.76838076000422,53541.64155744001
2023-09-26,02:15:51.000,269,10996403,13405,0,1695694550,13091.742579220001,99.78247902000294,53541.66251880001
2023-09-26,02:15:52.000,269,10996354,13765,0,1695694551,13091.762788150001,99.78247902000294,53541.60662184
2023-09-26,02:15:53.000,269,10996373,13325,0,1695694552,13091.816678629992,99.79657728000166,53541.73239
2023-09-26,02:15:54.000,269,10996375,13765,0,1695694553,13091.843623870001,99.78247902000294,53541.67649304
2023-09-26,02:15:55.000,269,10996405,13005,0,1695694554,13091.890778039997,99.79657728000166,53541.69046728001
2023-09-26,02:15:56.000,269,10996404,13365,0,1695694555,13091.897514349992,99.76838076000422,53541.62059608001
2023-09-26,02:15:57.000,269,10996332,12965,0,1695694556,13091.910986969997,99.74018423999951,53541.60662184
2023-09-26,02:15:58.000,269,10996371,13445,0,1695694557,13091.985086380002,99.71198772000207,53541.66950592001
2023-09-26,02:15:59.000,269,10996352,13565,0,1695694558,13092.045713170002,99.75428249999823,53541.718415760006
2023-09-26,02:16:00.000,269,10996325,13405,0,1695694559,13092.113076269998,99.72608598000079,53541.67649304
2023-09-26,02:16:01.000,269,10996334,13685,0,1695694560,13092.140021509993,99.69788946000335,53541.72540288
2023-09-26,02:16:02.000,269,10996398,13485,0,1695694561,13092.146757819988,99.62034903000313,53541.6275832
2023-09-26,02:16:03.000,269,10996378,13325,0,1695694562,13092.153494129998,99.59215250999841,53541.73937712001
2023-09-26,02:16:04.000,269,10996358,13645,0,1695694563,13092.193911989998,99.59920163999777,53541.697454400004
2023-09-26,02:16:05.000,269,10996354,13325,0,1695694564,13092.113076269998,99.61329990000377,53541.61360896
2023-09-26,02:16:06.000,269,10996351,13565,0,1695694565,13092.187175679988,99.56395599000098,53541.63457032
2023-09-26,02:16:07.000,269,10996364,13885,0,1695694566,13092.274747709998,99.52871034000418,53541.73937712001
2023-09-26,02:16:08.000,269,10996366,13405,0,1695694567,13092.328638189989,99.56395599000098,53541.79527408
2023-09-26,02:16:09.000,269,10996401,13605,0,1695694568,13092.294956639998,99.52166121000482,53541.77431272
2023-09-26,02:16:10.000,269,10996403,13405,0,1695694569,13092.348847119989,99.5428086000029,53541.76033848001
2023-09-26,02:16:11.000,269,10996383,13405,0,1695694570,13092.294956639998,99.53575947000354,53541.73937712001
2023-09-26,02:16:12.000,269,10996383,13725,0,1695694571,13092.234329849998,99.56395599000098,53541.68348016
2023-09-26,02:16:13.000,269,10996339,13685,0,1695694572,13092.207384609988,99.58510337999905,53541.718415760006
2023-09-26,02:16:14.000,269,10996383,13565,0,1695694573,13092.247802469989,99.59215250999841,53541.71142864001
2023-09-26,02:16:15.000,269,10996351,13405,0,1695694574,13092.261275089993,99.65559467999992,53541.767325600005
2023-09-26,02:16:16.000,269,10996377,13725,0,1695694575,13092.214120919998,99.64854555000056,53541.8022612
2023-09-26,02:16:17.000,269,10996359,13205,0,1695694576,13092.140021509993,99.676742069998,53541.73937712001
2023-09-26,02:16:18.000,269,10996371,13565,0,1695694577,13092.133285199998,99.676742069998,53541.767325600005
2023-09-26,02:16:19.000,269,10996325,13645,0,1695694578,13092.032240549997,99.71198772000207,53541.73937712001
2023-09-26,02:16:20.000,269,10996357,13525,0,1695694579,13091.951404829997,99.72608598000079,53541.73937712001
2023-09-26,02:16:21.000,269,10996341,13605,0,1695694580,13091.836887559992,99.74723336999887,53541.71142864001
2023-09-26,02:16:22.000,269,10996371,13525,0,1695694581,13091.729106599996,99.76133163000486,53541.75335136
2023-09-26,02:16:23.000,269,10996328,13325,0,1695694582,13091.655007189991,99.77542989000358,53541.8022612
2023-09-26,02:16:24.000,269,10996408,13365,0,1695694583,13091.47986313,99.7895281500023,53541.67649304
2023-09-26,02:16:25.000,269,10996352,13605,0,1695694584,13091.39229109999,99.79657728000166,53541.718415760006
2023-09-26,02:16:26.000,269,10996391,13445,0,1695694585,13091.244092279994,99.74018423999951,53541.66251880001
2023-09-26,02:16:27.000,269,10996399,13525,0,1695694586,13091.163256559994,99.76838076000422,53541.718415760006
2023-09-26,02:16:28.000,269,10996413,13565,0,1695694587,13091.048739289989,99.77542989000358,53541.60662184
2023-09-26,02:16:29.000,269,10996413,13565,0,1695694588,13090.954430949998,99.77542989000358,53541.599634720005
2023-09-26,02:16:30.000,269,10996373,13605,0,1695694589,13090.839913679993,99.81067554000037,53541.60662184
2023-09-26,02:16:31.000,269,10996370,13285,0,1695694590,13090.698451169992,99.78247902000294,53541.57168624001
2023-09-26,02:16:32.000,269,10996393,13405,0,1695694591,13090.637824379992,99.76838076000422,53541.54373776001
2023-09-26,02:16:33.000,269,10996373,13125,0,1695694592,13090.536779729991,99.74018423999951,53541.60662184
2023-09-26,02:16:34.000,269,10996402,13565,0,1695694593,13090.435735079991,99.74723336999887,53541.59264760001
2023-09-26,02:16:35.000,269,10996389,13565,0,1695694594,13090.267327329995,99.71903685000143,53541.56469912
2023-09-26,02:16:36.000,269,10996408,13725,0,1695694595,13090.105655889995,99.69788946000335,53541.46687944
2023-09-26,02:16:37.000,269,10996350,13405,0,1695694596,13090.024820169994,99.6414964200012,53541.431943840005
2023-09-26,02:16:38.000,269,10996420,13645,0,1695694597,13089.923775519994,99.6414964200012,53541.480853680005
2023-09-26,02:16:39.000,269,10996338,13565,0,1695694598,13089.856412419998,99.59920163999777,53541.4878408
2023-09-26,02:16:40.000,269,10996375,13645,0,1695694599,13089.748631459988,99.52871034000418,53541.47386656001
2023-09-26,02:16:41.000,269,10996386,13485,0,1695694600,13089.667795740002,99.49346469000011,53541.45290520001
2023-09-26,02:16:42.000,269,10996367,13005,0,1695694601,13089.519596919992,99.40887513000052,53541.32713704001
2023-09-26,02:16:43.000,269,10996342,13405,0,1695694602,13089.418552269992,99.36658035000437,53541.35508552001
2023-09-26,02:16:44.000,269,10996387,13565,0,1695694603,13089.357925479992,99.28903992000414,53541.33412416001
2023-09-26,02:16:45.000,269,10996354,13765,0,1695694604,13089.24340821,99.22559775000263,53541.264252960005
2023-09-26,02:16:46.000,269,10996382,13525,0,1695694605,13089.08173677,99.14805732000241,53541.15944616001
2023-09-26,02:16:47.000,269,10996382,13605,0,1695694606,13089.00090105,99.09166428000026,53541.1734204
2023-09-26,02:16:48.000,269,10996367,13445,0,1695694607,13088.987428429995,99.00002559000131,53541.22233024
2023-09-26,02:16:49.000,269,10996381,13485,0,1695694608,13088.8998564,98.92953429000045,53541.264252960005
2023-09-26,02:16:50.000,269,10996384,13445,0,1695694609,13088.805548059994,98.8378956000015,53541.194381760004
2023-09-26,02:16:51.000,269,10996377,13485,0,1695694610,13088.711239719989,98.78855168999871,53541.13149768
2023-09-26,02:16:52.000,269,10996362,13005,0,1695694611,13088.556304589998,98.7392077800032,53541.06162648
2023-09-26,02:16:53.000,269,10996373,13245,0,1695694612,13088.461996249993,98.71101125999849,53540.99874240001
2023-09-26,02:16:54.000,269,10996345,13445,0,1695694613,13088.421578389993,98.6405199600049,53541.07560072
2023-09-26,02:16:55.000,269,10996394,13485,0,1695694614,13088.327270050002,98.61232344000018,53541.06861360001
2023-09-26,02:16:56.000,269,10996343,13525,0,1695694615,13088.212752779997,98.56297953000467,53540.9638068
2023-09-26,02:16:57.000,269,10996364,13245,0,1695694616,13088.125180750001,98.55593039999803,53541.01970376001
2023-09-26,02:16:58.000,269,10996336,13565,0,1695694617,13088.017399789991,98.5277338800006,53541.026690880004
2023-09-26,02:16:59.000,269,10996392,13685,0,1695694618,13087.89614620999,98.47134083999845,53540.99874240001
2023-09-26,02:17:00.000,269,10996365,13325,0,1695694619,13087.79510155999,98.4783899699978,53540.97079392001
2023-09-26,02:17:01.000,269,10996412,13405,0,1695694620,13087.68058429,98.48543910000444,53540.879961360006
2023-09-26,02:17:02.000,269,10996425,13405,0,1695694621,13087.525649159994,98.51363562000188,53540.84502576
2023-09-26,02:17:03.000,269,10996359,13245,0,1695694622,13087.525649159994,98.53478300999996,53540.94284544
2023-09-26,02:17:04.000,269,10996373,13525,0,1695694623,13087.390922959989,98.4924882300038,53540.86598712
2023-09-26,02:17:05.000,269,10996362,13685,0,1695694624,13087.269669380003,98.5277338800006,53540.90092272001
2023-09-26,02:17:06.000,269,10996338,13365,0,1695694625,13087.114734249997,98.52068475000124,53540.86598712
2023-09-26,02:17:07.000,269,10996340,13565,0,1695694626,13087.081052699992,98.5277338800006,53540.810090160005
2023-09-26,02:17:08.000,269,10996369,13965,0,1695694627,13087.040634839992,98.54183213999931,53540.80310304001
2023-09-26,02:17:09.000,269,10996329,13565,0,1695694628,13086.973271739997,98.57002866000403,53540.78214168001
2023-09-26,02:17:10.000,269,10996370,13925,0,1695694629,13086.872227089996,98.55593039999803,53540.73323184001
2023-09-26,02:17:11.000,269,10996345,13605,0,1695694630,13086.791391369996,98.61937256999954,53540.712270480006
2023-09-26,02:17:12.000,269,10996377,13605,0,1695694631,13086.777918749991,98.6405199600049,53540.66336064001
2023-09-26,02:17:13.000,269,10996350,13685,0,1695694632,13086.80486399,98.66166735000297,53540.75419320001
2023-09-26,02:17:14.000,269,10996453,13365,0,1695694633,13086.7442372,98.69691299999977,53540.691309120004
2023-09-26,02:17:15.000,269,10996403,13485,0,1695694634,13086.730764579996,98.75330604000192,53540.66336064001
2023-09-26,02:17:16.000,269,10996424,13805,0,1695694635,13086.60277469,98.81674821000342,53540.62143792
2023-09-26,02:17:17.000,269,10996379,13485,0,1695694636,13086.609510999995,98.83084647000214,53540.62143792
2023-09-26,02:17:18.000,269,10996380,13565,0,1695694637,13086.59603837999,98.90838690000237,53540.67733488
2023-09-26,02:17:19.000,269,10996384,13445,0,1695694638,13086.64319255,98.90133777000301,53540.6493864
2023-09-26,02:17:20.000,269,10996378,13765,0,1695694639,13086.60277469,98.96477994000452,53540.65637352001
2023-09-26,02:17:21.000,269,10996371,13405,0,1695694640,13086.69708302999,99.01412385000003,53540.63541216001
2023-09-26,02:17:22.000,269,10996373,13605,0,1695694641,13086.63645623999,99.07756602000154,53540.48868264001
2023-09-26,02:17:23.000,269,10996386,13285,0,1695694642,13086.69708302999,99.12690993000433,53540.544579600006
2023-09-26,02:17:24.000,269,10996394,13685,0,1695694643,13086.64319255,99.13395906000369,53540.57252808
2023-09-26,02:17:25.000,269,10996392,13285,0,1695694644,13086.69708302999,99.16215558000113,53540.55855384
2023-09-26,02:17:26.000,269,10996326,13605,0,1695694645,13086.69708302999,99.21854862000328,53540.50265688
2023-09-26,02:17:27.000,269,10996362,13445,0,1695694646,13086.771182439996,99.21854862000328,53540.44675992001
2023-09-26,02:17:28.000,269,10996405,13365,0,1695694647,13086.878963399991,99.26084339999943,53540.509644
2023-09-26,02:17:29.000,269,10996370,13245,0,1695694648,13086.946326500001,99.2960890500035,53540.53060536
2023-09-26,02:17:30.000,269,10996300,13485,0,1695694649,13086.926117570001,99.30313818000286,53540.55855384
2023-09-26,02:17:31.000,269,10996370,13685,0,1695694650,13086.993480669997,99.32428557000094,53540.474708400005
2023-09-26,02:17:32.000,269,10996360,13365,0,1695694651,13086.993480669997,99.32428557000094,53540.43278568
2023-09-26,02:17:33.000,269,10996392,13765,0,1695694652,13086.973271739997,99.3947768700018,53540.36291448
2023-09-26,02:17:34.000,269,10996344,13885,0,1695694653,13087.013689599997,99.42297338999924,53540.50265688
2023-09-26,02:17:35.000,269,10996309,13605,0,1695694654,13087.094525319997,99.40887513000052,53540.48868264001
2023-09-26,02:17:36.000,269,10996396,13245,0,1695694655,13087.081052699992,99.42297338999924,53540.45374704
2023-09-26,02:17:37.000,269,10996391,13325,0,1695694656,13087.033898529997,99.51461207999819,53540.46772128001
2023-09-26,02:17:38.000,269,10996369,13565,0,1695694657,13087.027162220002,99.54985773000226,53540.45374704
2023-09-26,02:17:39.000,269,10996421,13485,0,1695694658,13087.074316389997,99.59920163999777,53540.44675992001
2023-09-26,02:17:40.000,269,10996343,13285,0,1695694659,13087.074316389997,99.64854555000056,53540.48868264001
2023-09-26,02:17:41.000,269,10996392,13325,0,1695694660,13087.060843769992,99.676742069998,53540.49566976001
2023-09-26,02:17:42.000,269,10996371,13325,0,1695694661,13087.027162220002,99.71198772000207,53540.48868264001
2023-09-26,02:17:43.000,269,10996327,13725,0,1695694662,13087.087789010002,99.77542989000358,53540.544579600006
2023-09-26,02:17:44.000,269,10996403,13765,0,1695694663,13087.107997940002,99.80362641000102,53540.593489440005
2023-09-26,02:17:45.000,269,10996426,13525,0,1695694664,13087.047371150002,99.86001945000316,53540.523618240004
2023-09-26,02:17:46.000,269,10996356,13405,0,1695694665,13087.027162220002,99.86001945000316,53540.56554096001
2023-09-26,02:17:47.000,269,10996371,13445,0,1695694666,13087.040634839992,99.92346162000467,53540.53759248001
2023-09-26,02:17:48.000,269,10996351,13325,0,1695694667,13087.033898529997,99.94460901000275,53540.58650232001
2023-09-26,02:17:49.000,269,10996376,13565,0,1695694668,13087.047371150002,99.92346162000467,53540.53060536
2023-09-26,02:17:50.000,269,10996373,13765,0,1695694669,13087.013689599997,99.99395291999826,53540.61445080001
2023-09-26,02:17:51.000,269,10996399,13325,0,1695694670,13087.000216979992,100.02919857000234,53540.53759248001
2023-09-26,02:17:52.000,269,10996393,13605,0,1695694671,13086.986744360001,100.05034596000041,53540.60746368
2023-09-26,02:17:53.000,269,10996373,13645,0,1695694672,13087.060843769992,100.06444421999913,53540.63541216001
2023-09-26,02:17:54.000,269,10996364,13485,0,1695694673,13087.047371150002,100.12083726000128,53540.68432200001
2023-09-26,02:17:55.000,269,10996383,13565,0,1695694674,13087.047371150002,100.11378813000192,53540.67733488
2023-09-26,02:17:56.000,269,10996361,13405,0,1695694675,13087.006953290002,100.17723030000343,53540.61445080001
2023-09-26,02:17:57.000,269,10996381,13085,0,1695694676,13087.013689599997,100.19132856000215,53540.60047656
2023-09-26,02:17:58.000,269,10996367,13765,0,1695694677,13087.027162220002,100.21952507999958,53540.68432200001
2023-09-26,02:17:59.000,269,10996329,13605,0,1695694678,13087.074316389997,100.19837769000151,53540.68432200001
2023-09-26,02:18:00.000,269,10996360,13605,0,1695694679,13087.094525319997,100.20542682000087,53540.75419320001
2023-09-26,02:18:01.000,269,10996372,13565,0,1695694680,13087.067580080002,100.19132856000215,53540.691309120004
2023-09-26,02:18:02.000,269,10996380,13525,0,1695694681,13086.986744360001,100.21247595000023,53540.70528336001
2023-09-26,02:18:03.000,269,10996350,13725,0,1695694682,13087.006953290002,100.17723030000343,53540.691309120004
2023-09-26,02:18:04.000,269,10996366,13445,0,1695694683,13086.946326500001,100.21247595000023,53540.66336064001
2023-09-26,02:18:05.000,269,10996370,13405,0,1695694684,13086.973271739997,100.21247595000023,53540.69829624
2023-09-26,02:18:06.000,269,10996385,13405,0,1695694685,13086.919381259991,100.22657420999894,53540.6493864
2023-09-26,02:18:07.000,269,10996363,13765,0,1695694686,13086.946326500001,100.21952507999958,53540.691309120004
2023-09-26,02:18:08.000,269,10996361,13645,0,1695694687,13086.980008049992,100.2336233399983,53540.75419320001
2023-09-26,02:18:09.000,269,10996399,13565,0,1695694688,13086.939590189992,100.25477073000366,53540.72624472
2023-09-26,02:18:10.000,269,10996342,13485,0,1695694689,13086.932853879996,100.2336233399983,53540.7192576
2023-09-26,02:18:11.000,269,10996375,13605,0,1695694690,13086.892436019996,100.32526203000452,53540.67733488
2023-09-26,02:18:12.000,269,10996392,13485,0,1695694691,13086.852018159996,100.29706550999981,53540.67034776
2023-09-26,02:18:13.000,269,10996381,13325,0,1695694692,13086.885699710001,100.32526203000452,53540.62143792
2023-09-26,02:18:14.000,269,10996339,13445,0,1695694693,13086.926117570001,100.31116376999853,53540.76816744
2023-09-26,02:18:15.000,269,10996397,13445,0,1695694694,13086.912644949996,100.33936029000324,53540.712270480006
2023-09-26,02:18:16.000,269,10996359,13245,0,1695694695,13086.892436019996,100.33936029000324,53540.712270480006
2023-09-26,02:18:17.000,269,10996370,13405,0,1695694696,13086.919381259991,100.38870419999876,53540.65637352001
2023-09-26,02:18:18.000,269,10996335,13685,0,1695694697,13086.939590189992,100.38870419999876,53540.712270480006
2023-09-26,02:18:19.000,269,10996366,13405,0,1695694698,13086.939590189992,100.43099898000219,53540.691309120004
2023-09-26,02:18:20.000,269,10996335,13565,0,1695694699,13086.973271739997,100.4803428899977,53540.65637352001
2023-09-26,02:18:21.000,269,10996375,13525,0,1695694700,13086.919381259991,100.53673592999985,53540.62842504
2023-09-26,02:18:22.000,269,10996328,13525,0,1695694701,13086.932853879996,100.58607984000264,53540.67034776
2023-09-26,02:18:23.000,269,10996394,13405,0,1695694702,13086.980008049992,100.60722723000072,53540.7192576
2023-09-26,02:18:24.000,269,10996363,13605,0,1695694703,13087.027162220002,100.6565711400035,53540.761180320005
2023-09-26,02:18:25.000,269,10996364,13325,0,1695694704,13086.966535430001,100.74820983000245,53540.67034776
2023-09-26,02:18:26.000,269,10996366,13365,0,1695694705,13087.006953290002,100.7905046099986,53540.76816744
2023-09-26,02:18:27.000,269,10996371,13325,0,1695694706,13086.980008049992,100.82575026000268,53540.73323184001
2023-09-26,02:18:28.000,269,10996391,13405,0,1695694707,13087.013689599997,100.91738895000162,53540.73323184001
2023-09-26,02:18:29.000,269,10996388,13645,0,1695694708,13086.953062809996,100.95263459999842,53540.67733488
2023-09-26,02:18:30.000,269,10996387,13725,0,1695694709,13087.027162220002,101.03017502999865,53540.761180320005
2023-09-26,02:18:31.000,269,10996413,13205,0,1695694710,13087.006953290002,101.10066632999951,53540.74021896
2023-09-26,02:18:32.000,269,10996381,13605,0,1695694711,13087.054107459997,101.14296111000294,53540.77515456
2023-09-26,02:18:33.000,269,10996396,13685,0,1695694712,13087.141679489992,101.22755067000253,53540.859000000004
2023-09-26,02:18:34.000,269,10996386,13645,0,1695694713,13087.161888419992,101.27689457999804,53540.810090160005
2023-09-26,02:18:35.000,269,10996421,13325,0,1695694714,13087.215778899998,101.3614841400049,53540.82406440001
2023-09-26,02:18:36.000,269,10996321,13325,0,1695694715,13087.235987829998,101.3967297900017,53540.81707728
2023-09-26,02:18:37.000,269,10996382,13765,0,1695694716,13087.256196759998,101.48836848000064,53540.761180320005
2023-09-26,02:18:38.000,269,10996358,13645,0,1695694717,13087.343768789993,101.5447615200028,53540.83105152001
2023-09-26,02:18:39.000,269,10996368,13245,0,1695694718,13087.498703919999,101.62230195000302,53540.859000000004
2023-09-26,02:18:40.000,269,10996388,13605,0,1695694719,13087.6199575,101.65754759999982,53540.93585832
2023-09-26,02:18:41.000,269,10996373,13365,0,1695694720,13087.667111669994,101.72098977000132,53540.90790984
2023-09-26,02:18:42.000,269,10996367,13565,0,1695694721,13087.76142001,101.80557933000091,53540.90790984
2023-09-26,02:18:43.000,269,10996378,13765,0,1695694722,13087.85572834999,101.91131627999857,53540.95681968
2023-09-26,02:18:44.000,269,10996353,13485,0,1695694723,13087.97698192999,101.96066019000136,53540.9638068
2023-09-26,02:18:45.000,269,10996359,13605,0,1695694724,13088.064553960001,102.03820062000159,53540.97079392001
2023-09-26,02:18:46.000,269,10996392,13485,0,1695694725,13088.111708129996,102.10869192000246,53540.93585832
2023-09-26,02:18:47.000,269,10996354,13685,0,1695694726,13088.253170639997,102.25672365000355,53540.99175528001
2023-09-26,02:18:48.000,269,10996415,13445,0,1695694727,13088.374424219997,102.27787104000163,53541.033678
2023-09-26,02:18:49.000,269,10996347,13645,0,1695694728,13088.428314700002,102.35541147000185,53541.1035492
2023-09-26,02:18:50.000,269,10996394,13445,0,1695694729,13088.495677799998,102.41885364000336,53541.12451056
2023-09-26,02:18:51.000,269,10996366,13325,0,1695694730,13088.542831969993,102.49639407000359,53541.096562080005
2023-09-26,02:18:52.000,269,10996347,13845,0,1695694731,13088.610195069989,102.55278710999846,53541.16643328001
2023-09-26,02:18:53.000,269,10996370,13685,0,1695694732,13088.691030789989,102.66557319000276,53541.12451056
2023-09-26,02:18:54.000,269,10996382,13245,0,1695694733,13088.77186650999,102.67262232000212,53541.2432916
2023-09-26,02:18:55.000,269,10996401,13605,0,1695694734,13088.81228436999,102.7572118800017,53541.28521432001
2023-09-26,02:18:56.000,269,10996376,13365,0,1695694735,13088.85943854,102.77835926999978,53541.30617568001
2023-09-26,02:18:57.000,269,10996417,13485,0,1695694736,13088.87964747,102.84180144000129,53541.29220144
2023-09-26,02:18:58.000,269,10996402,13325,0,1695694737,13088.926801639995,102.89114535000408,53541.40399536001
2023-09-26,02:18:59.000,269,10996405,13765,0,1695694738,13088.94027426,102.94753838999895,53541.383034000006
2023-09-26,02:19:00.000,269,10996379,13285,0,1695694739,13088.93353794999,102.96868578000431,53541.44591808
2023-09-26,02:19:01.000,269,10996403,13645,0,1695694740,13088.98069212,103.01802968999982,53541.49482792001
2023-09-26,02:19:02.000,269,10996393,13525,0,1695694741,13088.97395580999,103.07442273000197,53541.480853680005
2023-09-26,02:19:03.000,269,10996356,13485,0,1695694742,13089.027846289995,103.09557012000005,53541.557712
2023-09-26,02:19:04.000,269,10996428,13565,0,1695694743,13089.1019457,103.08852099000069,53541.57867336
2023-09-26,02:19:05.000,269,10996330,13445,0,1695694744,13089.088473079995,103.15901229000156,53541.599634720005
2023-09-26,02:19:06.000,269,10996444,13725,0,1695694745,13089.1019457,103.17311055000027,53541.557712
2023-09-26,02:19:07.000,269,10996398,13365,0,1695694746,13089.048055219995,103.18720880999899,53541.58566048
2023-09-26,02:19:08.000,269,10996345,13285,0,1695694747,13089.06152784,103.18015967999963,53541.58566048
2023-09-26,02:19:09.000,269,10996368,13565,0,1695694748,13089.06152784,103.16606142000091,53541.57867336
2023-09-26,02:19:10.000,269,10996356,13445,0,1695694749,13089.11541831999,103.14491403000284,53541.648544560005
2023-09-26,02:19:11.000,269,10996367,13765,0,1695694750,13089.068264149995,103.12376664000476,53541.6275832
2023-09-26,02:19:12.000,269,10996351,13445,0,1695694751,13089.08173677,103.11671750999813,53541.70444152
2023-09-26,02:19:13.000,269,10996412,13405,0,1695694752,13089.108682009995,103.11671750999813,53541.77431272
2023-09-26,02:19:14.000,269,10996424,13445,0,1695694753,13089.08173677,103.11671750999813,53541.767325600005
2023-09-26,02:19:15.000,269,10996377,13605,0,1695694754,13089.03458259999,103.12376664000476,53541.79527408
2023-09-26,02:19:16.000,269,10996363,13725,0,1695694755,13088.98069212,103.12376664000476,53541.767325600005
2023-09-26,02:19:17.000,269,10996429,13645,0,1695694756,13088.99416473999,103.13081577000412,53541.83719680001
2023-09-26,02:19:18.000,269,10996383,13805,0,1695694757,13088.947010569995,103.1519631600022,53541.79527408
2023-09-26,02:19:19.000,269,10996339,13285,0,1695694758,13088.987428429995,103.13081577000412,53541.84418392
2023-09-26,02:19:20.000,269,10996390,13365,0,1695694759,13088.987428429995,103.1519631600022,53541.90008088
2023-09-26,02:19:21.000,269,10996389,13125,0,1695694760,13088.93353794999,103.17311055000027,53541.94899072
2023-09-26,02:19:22.000,269,10996381,13405,0,1695694761,13088.8998564,103.18720880999899,53541.886106640006
2023-09-26,02:19:23.000,269,10996410,13525,0,1695694762,13088.87964747,103.19425793999835,53541.90706800001
2023-09-26,02:19:24.000,269,10996337,13245,0,1695694763,13088.866174849994,103.22245446000306,53541.935016480005
2023-09-26,02:19:25.000,269,10996360,13405,0,1695694764,13088.845965919994,103.27179836999858,53541.886106640006
2023-09-26,02:19:26.000,269,10996393,13485,0,1695694765,13088.825756989994,103.29294576000393,53541.91405512
2023-09-26,02:19:27.000,269,10996381,13565,0,1695694766,13088.85270222999,103.33524054000009,53541.9420036
2023-09-26,02:19:28.000,269,10996385,13445,0,1695694767,13088.906592709995,103.31409315000201,53542.04681040001
2023-09-26,02:19:29.000,269,10996359,13525,0,1695694768,13088.87964747,103.32114228000137,53542.03982328
2023-09-26,02:19:30.000,269,10996406,13565,0,1695694769,13088.85943854,103.29999489000329,53542.01886192
2023-09-26,02:19:31.000,269,10996403,13645,0,1695694770,13088.785339129994,103.30704402000265,53542.01886192
2023-09-26,02:19:32.000,269,10996381,13405,0,1695694771,13088.785339129994,103.31409315000201,53542.00488768001
2023-09-26,02:19:33.000,269,10996383,13445,0,1695694772,13088.819020679999,103.27884749999794,53542.0118748
2023-09-26,02:19:34.000,269,10996423,13645,0,1695694773,13088.778602819999,103.23655272000178,53542.053797520006
2023-09-26,02:19:35.000,269,10996365,13605,0,1695694774,13088.765130199994,103.22245446000306,53542.00488768001
2023-09-26,02:19:36.000,269,10996378,13365,0,1695694775,13088.825756989994,103.24360185000114,53542.04681040001
2023-09-26,02:19:37.000,269,10996383,13325,0,1695694776,13088.819020679999,103.22950359000242,53542.08873312
2023-09-26,02:19:38.000,269,10996335,13565,0,1695694777,13088.805548059994,103.23655272000178,53542.102707360005
2023-09-26,02:19:39.000,269,10996440,13605,0,1695694778,13088.825756989994,103.26474923999922,53542.04681040001
2023-09-26,02:19:40.000,269,10996374,13285,0,1695694779,13088.89312008999,103.25770010999986,53542.13764296
2023-09-26,02:19:41.000,269,10996376,13525,0,1695694780,13088.83249329999,103.26474923999922,53542.1166816
2023-09-26,02:19:42.000,269,10996369,13805,0,1695694781,13088.866174849994,103.28589663000457,53542.15860432
2023-09-26,02:19:43.000,269,10996380,13285,0,1695694782,13088.92006533,103.27884749999794,53542.14463008001
2023-09-26,02:19:44.000,269,10996395,13165,0,1695694783,13088.96048319,103.26474923999922,53542.30533384
2023-09-26,02:19:45.000,269,10996362,13285,0,1695694784,13088.96048319,103.27884749999794,53542.24943688
2023-09-26,02:19:46.000,269,10996409,13325,0,1695694785,13088.93353794999,103.26474923999922,53542.26341112001
2023-09-26,02:19:47.000,269,10996407,13405,0,1695694786,13088.947010569995,103.26474923999922,53542.28437248
2023-09-26,02:19:48.000,269,10996392,13685,0,1695694787,13088.926801639995,103.28589663000457,53542.31232096001
2023-09-26,02:19:49.000,269,10996399,13325,0,1695694788,13088.99416473999,103.27179836999858,53542.33328232001
2023-09-26,02:19:50.000,269,10996371,13605,0,1695694789,13089.02110998,103.26474923999922,53542.34026944001
2023-09-26,02:19:51.000,269,10996382,13405,0,1695694790,13088.967219499995,103.26474923999922,53542.37520504
2023-09-26,02:19:52.000,269,10996369,13725,0,1695694791,13089.048055219995,103.18720880999899,53542.38219216001
2023-09-26,02:19:53.000,269,10996410,13525,0,1695694792,13089.048055219995,103.19425793999835,53542.45206336
2023-09-26,02:19:54.000,269,10996363,13525,0,1695694793,13089.08173677,103.15901229000156,53542.4660376
2023-09-26,02:19:55.000,269,10996391,13125,0,1695694794,13089.04131891,103.13786490000348,53542.51494744
2023-09-26,02:19:56.000,269,10996393,13285,0,1695694795,13089.007637359995,103.10966837999877,53542.47302472
2023-09-26,02:19:57.000,269,10996401,13125,0,1695694796,13088.98069212,103.08147186000133,53542.45905048001
2023-09-26,02:19:58.000,269,10996412,13245,0,1695694797,13088.98069212,103.04622621000453,53542.486998960005
2023-09-26,02:19:59.000,269,10996345,13685,0,1695694798,13089.027846289995,103.0039314300011,53542.57783152001
2023-09-26,02:20:00.000,269,10996329,13525,0,1695694799,13089.027846289995,102.94753838999895,53542.59180576
2023-09-26,02:20:01.000,269,10996326,13605,0,1695694800,13089.01437366999,102.92639100000088,53542.62674136001
2023-09-26,02:20:02.000,269,10996379,13565,0,1695694801,13089.01437366999,102.91229274000216,53542.605780000005
2023-09-26,02:20:03.000,269,10996375,13765,0,1695694802,13088.96048319,102.84885057000065,53542.59879288001
2023-09-26,02:20:04.000,269,10996407,13565,0,1695694803,13088.96048319,102.78540839999914,53542.61276712
2023-09-26,02:20:05.000,269,10996352,13285,0,1695694804,13088.95374687999,102.77131014000042,53542.61276712
2023-09-26,02:20:06.000,269,10996355,13165,0,1695694805,13088.906592709995,102.72196623000491,53542.535908800004
2023-09-26,02:20:07.000,269,10996307,13445,0,1695694806,13088.926801639995,102.6585240600034,53542.51494744
2023-09-26,02:20:08.000,269,10996361,13405,0,1695694807,13088.93353794999,102.62327840999933,53542.64770272001
2023-09-26,02:20:09.000,269,10996349,13445,0,1695694808,13088.91332901999,102.55278710999846,53542.654689840005
2023-09-26,02:20:10.000,269,10996345,13805,0,1695694809,13088.92006533,102.46819754999888,53542.62674136001
2023-09-26,02:20:11.000,269,10996356,13405,0,1695694810,13088.785339129994,102.47524667999824,53542.556870160006
2023-09-26,02:20:12.000,269,10996352,13525,0,1695694811,13088.778602819999,102.42590277000272,53542.54988304001
2023-09-26,02:20:13.000,269,10996363,13285,0,1695694812,13088.785339129994,102.39770624999801,53542.605780000005
2023-09-26,02:20:14.000,269,10996369,13365,0,1695694813,13088.738184959999,102.32016581999778,53542.6407156
2023-09-26,02:20:15.000,269,10996360,13445,0,1695694814,13088.677558169999,102.27787104000163,53542.56385728
2023-09-26,02:20:16.000,269,10996362,13445,0,1695694815,13088.684294479994,102.24262539000483,53542.59180576
2023-09-26,02:20:17.000,269,10996339,13805,0,1695694816,13088.664085549994,102.15803582999797,53542.68962544
2023-09-26,02:20:18.000,269,10996360,13645,0,1695694817,13088.623667689993,102.08049539999774,53542.64770272001
2023-09-26,02:20:19.000,269,10996385,13285,0,1695694818,13088.522623039993,102.04524975000095,53542.63372848
2023-09-26,02:20:20.000,269,10996330,13405,0,1695694819,13088.522623039993,101.98180757999944,53542.57783152001
2023-09-26,02:20:21.000,269,10996355,13565,0,1695694820,13088.428314700002,101.91836540999793,53542.49398608
2023-09-26,02:20:22.000,269,10996353,13645,0,1695694821,13088.387896840002,101.82672671999899,53542.54988304001
2023-09-26,02:20:23.000,269,10996390,13485,0,1695694822,13088.381160529992,101.77033368000411,53542.52193456
2023-09-26,02:20:24.000,269,10996373,13765,0,1695694823,13088.354215289997,101.65754759999982,53542.556870160006
2023-09-26,02:20:25.000,269,10996357,13365,0,1695694824,13088.280115879992,101.62230195000302,53542.54988304001
2023-09-26,02:20:26.000,269,10996419,13725,0,1695694825,13088.219489089992,101.53771239000343,53542.48001184001
2023-09-26,02:20:27.000,269,10996351,13405,0,1695694826,13088.158862299992,101.46722109000257,53542.4660376
2023-09-26,02:20:28.000,269,10996318,13405,0,1695694827,13088.064553960001,101.41082805000042,53542.44507624
2023-09-26,02:20:29.000,269,10996381,13645,0,1695694828,13088.04434503,101.37558240000362,53542.52193456
2023-09-26,02:20:30.000,269,10996384,13445,0,1695694829,13087.96350931,101.33328762000019,53542.4660376
2023-09-26,02:20:31.000,269,10996331,13445,0,1695694830,13087.909618829995,101.2980419700034,53542.486998960005
2023-09-26,02:20:32.000,269,10996365,13685,0,1695694831,13087.85572834999,101.25574718999997,53542.45905048001
2023-09-26,02:20:33.000,269,10996331,13445,0,1695694832,13087.81531048999,101.24164893000125,53542.4660376
2023-09-26,02:20:34.000,269,10996372,13445,0,1695694833,13087.788365249995,101.19935414999782,53542.44507624
2023-09-26,02:20:35.000,269,10996360,13525,0,1695694834,13087.707529529995,101.19230501999846,53542.44507624
2023-09-26,02:20:36.000,269,10996352,13365,0,1695694835,13087.66037536,101.15705937000166,53542.43110200001
2023-09-26,02:20:37.000,269,10996352,13605,0,1695694836,13087.626693809994,101.12181372000487,53542.38219216001
2023-09-26,02:20:38.000,269,10996351,13285,0,1695694837,13087.646902739994,101.10066632999951,53542.48001184001
2023-09-26,02:20:39.000,269,10996370,13245,0,1695694838,13087.61322118999,101.0865680700008,53542.486998960005
2023-09-26,02:20:40.000,269,10996392,13645,0,1695694839,13087.59301225999,101.07246981000208,53542.50796032001
2023-09-26,02:20:41.000,269,10996373,13685,0,1695694840,13087.545858089994,101.01607676999993,53542.535908800004
2023-09-26,02:20:42.000,269,10996372,13605,0,1695694841,13087.491967609989,100.96673286000441,53542.49398608
2023-09-26,02:20:43.000,269,10996367,13245,0,1695694842,13087.491967609989,100.91033982000226,53542.50097320001
2023-09-26,02:20:44.000,269,10996359,13565,0,1695694843,13087.478494989999,100.92443808000098,53542.4660376
2023-09-26,02:20:45.000,269,10996339,13685,0,1695694844,13087.424604509994,100.89624156000355,53542.486998960005
2023-09-26,02:20:46.000,269,10996377,13885,0,1695694845,13087.363977719993,100.89624156000355,53542.42411488
2023-09-26,02:20:47.000,269,10996373,13445,0,1695694846,13087.377450339998,100.83279939000204,53542.438089120005
2023-09-26,02:20:48.000,269,10996358,13565,0,1695694847,13087.424604509994,100.8046028700046,53542.50097320001
2023-09-26,02:20:49.000,269,10996358,13325,0,1695694848,13087.357241409998,100.78345547999925,53542.556870160006
2023-09-26,02:20:50.000,269,10996324,13245,0,1695694849,13087.343768789993,100.76230809000117,53542.52193456
2023-09-26,02:20:51.000,269,10996395,13525,0,1695694850,13087.323559859993,100.73411157000373,53542.486998960005
2023-09-26,02:20:52.000,269,10996356,13445,0,1695694851,13087.249460450003,100.72001330999774,53542.486998960005
2023-09-26,02:20:53.000,269,10996342,13405,0,1695694852,13087.182097349993,100.76230809000117,53542.45905048001
2023-09-26,02:20:54.000,269,10996383,13365,0,1695694853,13087.209042590002,100.70591504999902,53542.52892168001
2023-09-26,02:20:55.000,269,10996319,13325,0,1695694854,13087.155152109997,100.72001330999774,53542.52892168001
2023-09-26,02:20:56.000,269,10996341,13685,0,1695694855,13087.141679489992,100.72001330999774,53542.50097320001
2023-09-26,02:20:57.000,269,10996375,13725,0,1695694856,13087.060843769992,100.74820983000245,53542.50796032001
2023-09-26,02:20:58.000,269,10996371,13285,0,1695694857,13087.027162220002,100.74820983000245,53542.5708444
2023-09-26,02:20:59.000,269,10996402,13805,0,1695694858,13086.932853879996,100.76230809000117,53542.556870160006
2023-09-26,02:21:00.000,269,10996359,13285,0,1695694859,13086.912644949996,100.78345547999925,53542.57783152001
2023-09-26,02:21:01.000,269,10996347,13205,0,1695694860,13086.811600299996,100.77640634999989,53542.47302472
2023-09-26,02:21:02.000,269,10996362,13485,0,1695694861,13086.7442372,100.8046028700046,53542.45905048001
2023-09-26,02:21:03.000,269,10996344,13565,0,1695694862,13086.73750088999,100.81165200000396,53542.56385728
2023-09-26,02:21:04.000,269,10996368,13285,0,1695694863,13086.68361041,100.83279939000204,53542.50796032001
2023-09-26,02:21:05.000,269,10996385,13445,0,1695694864,13086.59603837999,100.91033982000226,53542.50796032001
2023-09-26,02:21:06.000,269,10996390,13525,0,1695694865,13086.52193897,100.91738895000162,53542.43110200001
2023-09-26,02:21:07.000,269,10996386,13605,0,1695694866,13086.48152111,100.95263459999842,53542.4660376
2023-09-26,02:21:08.000,269,10996371,13525,0,1695694867,13086.37374014999,100.99492938000185,53542.45206336
2023-09-26,02:21:09.000,269,10996374,13485,0,1695694868,13086.319849669999,101.02312589999929,53542.41712776
2023-09-26,02:21:10.000,269,10996358,13365,0,1695694869,13086.33332228999,101.01607676999993,53542.43110200001
2023-09-26,02:21:11.000,269,10996361,13445,0,1695694870,13086.225541329994,101.0865680700008,53542.38219216001
2023-09-26,02:21:12.000,269,10996383,13285,0,1695694871,13086.191859779989,101.12181372000487,53542.368217920004
2023-09-26,02:21:13.000,269,10996376,13725,0,1695694872,13086.218805019998,101.12886285000423,53542.438089120005
2023-09-26,02:21:14.000,269,10996337,13445,0,1695694873,13086.158178229998,101.16410850000102,53542.368217920004
2023-09-26,02:21:15.000,269,10996346,13405,0,1695694874,13086.185123469993,101.19230501999846,53542.3961664
2023-09-26,02:21:16.000,269,10996364,13365,0,1695694875,13086.090815129988,101.24164893000125,53542.34725656
2023-09-26,02:21:17.000,269,10996318,13365,0,1695694876,13086.084078819993,101.26984544999868,53542.37520504
2023-09-26,02:21:18.000,269,10996359,13325,0,1695694877,13086.104287749993,101.27689457999804,53542.3961664
2023-09-26,02:21:19.000,269,10996330,13285,0,1695694878,13086.144705609993,101.34738587999891,53542.37520504
2023-09-26,02:21:20.000,269,10996319,13685,0,1695694879,13086.144705609993,101.40377892000106,53542.41014064001
2023-09-26,02:21:21.000,269,10996343,13485,0,1695694880,13086.104287749993,101.47427022000193,53542.34725656
2023-09-26,02:21:22.000,269,10996367,13845,0,1695694881,13086.043660959993,101.50246673999936,53542.29834672
2023-09-26,02:21:23.000,269,10996338,13725,0,1695694882,13086.057133579998,101.55181065000215,53542.31232096001
2023-09-26,02:21:24.000,269,10996370,13325,0,1695694883,13086.030188340002,101.66459672999918,53542.3262952
2023-09-26,02:21:25.000,269,10996405,13365,0,1695694884,13086.016715719998,101.67164585999853,53542.29135960001
2023-09-26,02:21:26.000,269,10996356,13565,0,1695694885,13085.969561550002,101.69984238000325,53542.22847552
2023-09-26,02:21:27.000,269,10996320,13485,0,1695694886,13085.989770480002,101.77033368000411,53542.21450128001
2023-09-26,02:21:28.000,269,10996332,13525,0,1695694887,13086.050397270003,101.82672671999899,53542.27738536
2023-09-26,02:21:29.000,269,10996329,13605,0,1695694888,13086.070606199988,101.80557933000091,53542.31232096001
2023-09-26,02:21:30.000,269,10996401,13845,0,1695694889,13086.043660959993,101.86902150000242,53542.29834672
2023-09-26,02:21:31.000,269,10996337,13605,0,1695694890,13086.009979410002,101.91131627999857,53542.256424
2023-09-26,02:21:32.000,269,10996401,13525,0,1695694891,13086.003243099993,101.953611060002,53542.20751416
2023-09-26,02:21:33.000,269,10996346,13485,0,1695694892,13085.996506789998,101.96770932000072,53542.13764296
2023-09-26,02:21:34.000,269,10996387,13765,0,1695694893,13086.023452029993,101.96770932000072,53542.23546264
2023-09-26,02:21:35.000,269,10996374,13445,0,1695694894,13086.043660959993,102.03115149000223,53542.21450128001
2023-09-26,02:21:36.000,269,10996350,13645,0,1695694895,13086.030188340002,102.05229888000031,53542.19353992001
2023-09-26,02:21:37.000,269,10996359,13645,0,1695694896,13086.057133579998,102.05934800999967,53542.16559144001
2023-09-26,02:21:38.000,269,10996343,13765,0,1695694897,13086.016715719998,102.09459366000374,53542.09572024001
2023-09-26,02:21:39.000,269,10996409,13525,0,1695694898,13086.030188340002,102.12983931000053,53542.1166816
2023-09-26,02:21:40.000,269,10996386,13485,0,1695694899,13086.036924649998,102.18623235000268,53542.07475888001
2023-09-26,02:21:41.000,269,10996322,13445,0,1695694900,13086.009979410002,102.27787104000163,53542.06078464
2023-09-26,02:21:42.000,269,10996404,13605,0,1695694901,13085.989770480002,102.25672365000355,53542.0118748
2023-09-26,02:21:43.000,269,10996348,13245,0,1695694902,13086.050397270003,102.35541147000185,53542.09572024001
2023-09-26,02:21:44.000,269,10996382,13525,0,1695694903,13086.104287749993,102.40475538000464,53542.04681040001
2023-09-26,02:21:45.000,269,10996396,13405,0,1695694904,13086.111024059988,102.41885364000336,53542.102707360005
2023-09-26,02:21:46.000,269,10996395,13525,0,1695694905,13086.124496679993,102.46819754999888,53542.03982328
2023-09-26,02:21:47.000,269,10996383,13605,0,1695694906,13086.070606199988,102.53163972000038,53541.94899072
2023-09-26,02:21:48.000,269,10996376,13405,0,1695694907,13086.104287749993,102.53868884999974,53541.99091344
2023-09-26,02:21:49.000,269,10996356,13405,0,1695694908,13086.137969299998,102.60213102000125,53542.0118748
2023-09-26,02:21:50.000,269,10996396,13565,0,1695694909,13086.164914539993,102.63032753999869,53541.983926320005
2023-09-26,02:21:51.000,269,10996360,13605,0,1695694910,13086.198596089998,102.67262232000212,53541.96995208
2023-09-26,02:21:52.000,269,10996344,13365,0,1695694911,13086.212068709989,102.71491709999827,53541.935016480005
2023-09-26,02:21:53.000,269,10996369,13325,0,1695694912,13086.286168119994,102.73606449000363,53542.01886192
2023-09-26,02:21:54.000,269,10996358,13285,0,1695694913,13086.313113359989,102.7572118800017,53541.96995208
2023-09-26,02:21:55.000,269,10996351,13285,0,1695694914,13086.319849669999,102.7572118800017,53541.97693920001
2023-09-26,02:21:56.000,269,10996375,13405,0,1695694915,13086.326585979994,102.81360492000385,53541.97693920001
2023-09-26,02:21:57.000,269,10996385,13365,0,1695694916,13086.33332228999,102.81360492000385,53541.96296496
2023-09-26,02:21:58.000,269,10996342,13605,0,1695694917,13086.37374014999,102.83475231000193,53541.89309376
2023-09-26,02:21:59.000,269,10996384,13405,0,1695694918,13086.44110325,102.83475231000193,53541.96995208
2023-09-26,02:22:00.000,269,10996375,13445,0,1695694919,13086.508466349995,102.83475231000193,53541.97693920001
2023-09-26,02:22:01.000,269,10996374,13605,0,1695694920,13086.569093139995,102.8065557900045,53541.95597784001
2023-09-26,02:22:02.000,269,10996384,13125,0,1695694921,13086.56235683,102.82770318000257,53541.91405512
2023-09-26,02:22:03.000,269,10996380,13765,0,1695694922,13086.629719929995,102.77131014000042,53541.95597784001
2023-09-26,02:22:04.000,269,10996358,13405,0,1695694923,13086.710555649996,102.74311362000299,53541.935016480005
2023-09-26,02:22:05.000,269,10996381,13205,0,1695694924,13086.798127679991,102.70081883999956,53541.99091344
2023-09-26,02:22:06.000,269,10996316,13005,0,1695694925,13086.80486399,102.70081883999956,53541.87911952001
2023-09-26,02:22:07.000,269,10996373,13485,0,1695694926,13086.865490780001,102.66557319000276,53541.95597784001
2023-09-26,02:22:08.000,269,10996403,13565,0,1695694927,13087.033898529997,102.60213102000125,53541.99790056001
2023-09-26,02:22:09.000,269,10996369,13245,0,1695694928,13087.094525319997,102.57393450000382,53541.983926320005
2023-09-26,02:22:10.000,269,10996422,13325,0,1695694929,13087.182097349993,102.50344320000295,53541.99790056001
2023-09-26,02:22:11.000,269,10996352,13365,0,1695694930,13087.188833660002,102.51049233000231,53542.00488768001
2023-09-26,02:22:12.000,269,10996334,13405,0,1695694931,13087.235987829998,102.48934494000423,53541.96995208
2023-09-26,02:22:13.000,269,10996374,13645,0,1695694932,13087.256196759998,102.42590277000272,53541.935016480005
2023-09-26,02:22:14.000,269,10996349,13285,0,1695694933,13087.262933069993,102.39770624999801,53541.97693920001
2023-09-26,02:22:15.000,269,10996360,13525,0,1695694934,13087.357241409998,102.32721495000442,53542.032836160004
2023-09-26,02:22:16.000,269,10996381,13485,0,1695694935,13087.417868199998,102.32721495000442,53542.081746
2023-09-26,02:22:17.000,269,10996369,13285,0,1695694936,13087.390922959989,102.28492017000099,53542.08873312
2023-09-26,02:22:18.000,269,10996438,13405,0,1695694937,13087.377450339998,102.22147799999948,53542.09572024001
2023-09-26,02:22:19.000,269,10996380,13685,0,1695694938,13087.330296169988,102.2355762599982,53542.032836160004
2023-09-26,02:22:20.000,269,10996352,13405,0,1695694939,13087.337032479998,102.19328148000204,53542.06078464
2023-09-26,02:22:21.000,269,10996355,13725,0,1695694940,13087.296614619998,102.15098669999861,53541.96995208
2023-09-26,02:22:22.000,269,10996334,13565,0,1695694941,13087.303350929993,102.15803582999797,53542.00488768001
2023-09-26,02:22:23.000,269,10996356,13565,0,1695694942,13087.330296169988,102.12983931000053,53542.0118748
2023-09-26,02:22:24.000,269,10996399,13565,0,1695694943,13087.343768789993,102.10869192000246,53542.06078464
2023-09-26,02:22:25.000,269,10996381,13485,0,1695694944,13087.269669380003,102.12279018000118,53541.983926320005
2023-09-26,02:22:26.000,269,10996408,13445,0,1695694945,13087.256196759998,102.10869192000246,53541.99790056001
2023-09-26,02:22:27.000,269,10996377,13885,0,1695694946,13087.283141999993,102.08754453000438,53542.032836160004
2023-09-26,02:22:28.000,269,10996390,13765,0,1695694947,13087.256196759998,102.1368884399999,53542.01886192
2023-09-26,02:22:29.000,269,10996381,13565,0,1695694948,13087.188833660002,102.1368884399999,53541.9420036
2023-09-26,02:22:30.000,269,10996348,13565,0,1695694949,13087.161888419992,102.1016427900031,53541.97693920001
2023-09-26,02:22:31.000,269,10996356,13685,0,1695694950,13087.114734249997,102.12983931000053,53541.92802936001
2023-09-26,02:22:32.000,269,10996362,13445,0,1695694951,13087.114734249997,102.15803582999797,53541.90706800001
2023-09-26,02:22:33.000,269,10996398,13765,0,1695694952,13087.094525319997,102.1368884399999,53541.935016480005
2023-09-26,02:22:34.000,269,10996350,13405,0,1695694953,13087.074316389997,102.1650849600046,53541.9420036
2023-09-26,02:22:35.000,269,10996382,13365,0,1695694954,13086.993480669997,102.17918322000332,53541.935016480005
2023-09-26,02:22:36.000,269,10996355,14005,0,1695694955,13086.865490780001,102.19328148000204,53541.79527408
2023-09-26,02:22:37.000,269,10996382,13525,0,1695694956,13086.84528185,102.25672365000355,53541.78129984
2023-09-26,02:22:38.000,269,10996381,13885,0,1695694957,13086.84528185,102.20737974000076,53541.87911952001
2023-09-26,02:22:39.000,269,10996346,13445,0,1695694958,13086.831809229996,102.24967452000419,53541.83020968001
2023-09-26,02:22:40.000,269,10996389,13285,0,1695694959,13086.84528185,102.25672365000355,53541.85815816001
2023-09-26,02:22:41.000,269,10996390,13565,0,1695694960,13086.777918749991,102.28492017000099,53541.85815816001
2023-09-26,02:22:42.000,269,10996370,13325,0,1695694961,13086.72402827,102.29196930000035,53541.74636424
2023-09-26,02:22:43.000,269,10996356,13805,0,1695694962,13086.70381934,102.28492017000099,53541.76033848001
2023-09-26,02:22:44.000,269,10996349,13325,0,1695694963,13086.670137789995,102.27787104000163,53541.73937712001
2023-09-26,02:22:45.000,269,10996365,13845,0,1695694964,13086.66340148,102.28492017000099,53541.66950592001
2023-09-26,02:22:46.000,269,10996342,13645,0,1695694965,13086.57582944999,102.2990184299997,53541.697454400004
2023-09-26,02:22:47.000,269,10996364,13525,0,1695694966,13086.62298362,102.27082191000227,53541.66950592001
2023-09-26,02:22:48.000,269,10996380,13405,0,1695694967,13086.63645623999,102.29196930000035,53541.68348016
2023-09-26,02:22:49.000,269,10996377,13925,0,1695694968,13086.69708302999,102.28492017000099,53541.67649304
2023-09-26,02:22:50.000,269,10996363,13725,0,1695694969,13086.68361041,102.27787104000163,53541.67649304
2023-09-26,02:22:51.000,269,10996341,13485,0,1695694970,13086.68361041,102.29196930000035,53541.60662184
2023-09-26,02:22:52.000,269,10996403,13605,0,1695694971,13086.58256576,102.28492017000099,53541.59264760001
2023-09-26,02:22:53.000,269,10996378,13445,0,1695694972,13086.63645623999,102.22852712999884,53541.52277640001
2023-09-26,02:22:54.000,269,10996361,13165,0,1695694973,13086.629719929995,102.2003306100014,53541.557712
2023-09-26,02:22:55.000,269,10996356,13245,0,1695694974,13086.68361041,102.20737974000076,53541.56469912
2023-09-26,02:22:56.000,269,10996347,13245,0,1695694975,13086.649928859995,102.20737974000076,53541.57168624001
2023-09-26,02:22:57.000,269,10996394,13565,0,1695694976,13086.66340148,102.14393756999925,53541.57168624001
2023-09-26,02:22:58.000,269,10996333,13005,0,1695694977,13086.66340148,102.1368884399999,53541.57168624001
2023-09-26,02:22:59.000,269,10996342,13565,0,1695694978,13086.629719929995,102.06639713999903,53541.56469912
2023-09-26,02:23:00.000,269,10996401,13325,0,1695694979,13086.629719929995,102.03820062000159,53541.57168624001
2023-09-26,02:23:01.000,269,10996399,13765,0,1695694980,13086.61624730999,102.01705323000351,53541.47386656001
2023-09-26,02:23:02.000,269,10996393,13365,0,1695694981,13086.528675279995,102.03115149000223,53541.45989232
2023-09-26,02:23:03.000,269,10996348,13205,0,1695694982,13086.56235683,101.97475845000008,53541.52277640001
2023-09-26,02:23:04.000,269,10996359,13765,0,1695694983,13086.569093139995,101.9888567099988,53541.550724880006
2023-09-26,02:23:05.000,269,10996353,13445,0,1695694984,13086.569093139995,101.953611060002,53541.54373776001
2023-09-26,02:23:06.000,269,10996329,13125,0,1695694985,13086.48152111,101.9888567099988,53541.53675064
2023-09-26,02:23:07.000,269,10996375,13485,0,1695694986,13086.380476459999,101.96066019000136,53541.45989232
2023-09-26,02:23:08.000,269,10996357,13525,0,1695694987,13086.346794909994,101.96066019000136,53541.4878408
2023-09-26,02:23:09.000,269,10996363,13405,0,1695694988,13086.35353121999,101.92541454000457,53541.51578928
2023-09-26,02:23:10.000,269,10996380,13645,0,1695694989,13086.239013949998,101.91131627999857,53541.53675064
2023-09-26,02:23:11.000,269,10996382,13525,0,1695694990,13086.137969299998,101.93951280000329,53541.4878408
2023-09-26,02:23:12.000,269,10996376,13565,0,1695694991,13086.097551439998,101.93246367000393,53541.57168624001
2023-09-26,02:23:13.000,269,10996355,13645,0,1695694992,13086.030188340002,101.93951280000329,53541.60662184
2023-09-26,02:23:14.000,269,10996352,13525,0,1695694993,13085.956088929997,101.88311976000114,53541.53675064
2023-09-26,02:23:15.000,269,10996377,13445,0,1695694994,13085.881989519992,101.86902150000242,53541.53675064
2023-09-26,02:23:16.000,269,10996353,13605,0,1695694995,13085.727054390001,101.88311976000114,53541.49482792001
2023-09-26,02:23:17.000,269,10996393,13405,0,1695694996,13085.652954979996,101.84787411000434,53541.45290520001
2023-09-26,02:23:18.000,269,10996355,13405,0,1695694997,13085.56538295,101.80557933000091,53541.60662184
2023-09-26,02:23:19.000,269,10996381,13605,0,1695694998,13085.511492469996,101.79853020000155,53541.58566048
2023-09-26,02:23:20.000,269,10996328,13325,0,1695694999,13085.390238889995,101.77738281000347,53541.58566048
2023-09-26,02:23:21.000,269,10996354,13325,0,1695695000,13085.32287579,101.74918628999876,53541.50880216
2023-09-26,02:23:22.000,269,10996344,13685,0,1695695001,13085.13425910999,101.6786949899979,53541.51578928
2023-09-26,02:23:23.000,269,10996402,13445,0,1695695002,13085.080368629999,101.65754759999982,53541.50880216
2023-09-26,02:23:24.000,269,10996403,13525,0,1695695003,13084.965851359993,101.65049847000046,53541.51578928
2023-09-26,02:23:25.000,269,10996383,13645,0,1695695004,13084.905224569993,101.6082036900043,53541.50181504001
2023-09-26,02:23:26.000,269,10996381,13445,0,1695695005,13084.730080510002,101.56590891000087,53541.46687944
2023-09-26,02:23:27.000,269,10996339,13485,0,1695695006,13084.696398959997,101.53771239000343,53541.4878408
2023-09-26,02:23:28.000,269,10996345,13525,0,1695695007,13084.676190029997,101.48131935000129,53541.50181504001
2023-09-26,02:23:29.000,269,10996388,13565,0,1695695008,13084.588618000002,101.42492630999914,53541.52277640001
2023-09-26,02:23:30.000,269,10996341,13725,0,1695695009,13084.494309659996,101.41082805000042,53541.51578928
2023-09-26,02:23:31.000,269,10996331,13285,0,1695695010,13084.420210249991,101.3614841400049,53541.431943840005
2023-09-26,02:23:32.000,269,10996367,13525,0,1695695011,13084.26527512,101.33328762000019,53541.35508552001
2023-09-26,02:23:33.000,269,10996361,13565,0,1695695012,13084.25853880999,101.29099284000404,53541.35508552001
2023-09-26,02:23:34.000,269,10996355,13565,0,1695695013,13084.19791201999,101.28394371000468,53541.383034000006
2023-09-26,02:23:35.000,269,10996345,13245,0,1695695014,13084.15749415999,101.21345241000381,53541.362072640004
2023-09-26,02:23:36.000,269,10996364,13325,0,1695695015,13084.03624057999,101.1852558899991,53541.383034000006
2023-09-26,02:23:37.000,269,10996344,13765,0,1695695016,13083.93519592999,101.11476458999823,53541.264252960005
2023-09-26,02:23:38.000,269,10996316,13805,0,1695695017,13083.948668549994,101.02312589999929,53541.264252960005
2023-09-26,02:23:39.000,269,10996357,13605,0,1695695018,13083.834151279989,100.99492938000185,53541.194381760004
2023-09-26,02:23:40.000,269,10996382,13565,0,1695695019,13083.739842939998,100.89624156000355,53541.215343120006
2023-09-26,02:23:41.000,269,10996314,13485,0,1695695020,13083.652270909988,100.86804503999883,53541.13149768
2023-09-26,02:23:42.000,269,10996363,13405,0,1695695021,13083.531017330002,100.7905046099986,53541.1035492
2023-09-26,02:23:43.000,269,10996385,13525,0,1695695022,13083.551226260002,100.72706244000437,53541.11752344001
2023-09-26,02:23:44.000,269,10996343,13605,0,1695695023,13083.517544709997,100.67066940000223,53541.15944616001
2023-09-26,02:23:45.000,269,10996371,13285,0,1695695024,13083.470390540002,100.62132548999944,53541.11053632
2023-09-26,02:23:46.000,269,10996356,13605,0,1695695025,13083.308719100001,100.60722723000072,53540.97079392001
2023-09-26,02:23:47.000,269,10996381,13525,0,1695695026,13083.234619689996,100.54378505999921,53540.94983256001
2023-09-26,02:23:48.000,269,10996327,13565,0,1695695027,13083.200938139991,100.48739202000434,53540.99874240001
2023-09-26,02:23:49.000,269,10996349,13405,0,1695695028,13083.09989348999,100.43099898000219,53540.87297424001
2023-09-26,02:23:50.000,269,10996344,13485,0,1695695029,13083.07968455999,100.37460594000004,53540.928871200005
2023-09-26,02:23:51.000,269,10996398,13765,0,1695695030,13083.00558515,100.3464094200026,53540.87297424001
2023-09-26,02:23:52.000,269,10996378,13245,0,1695695031,13082.95843097999,100.32526203000452,53540.85201288001
2023-09-26,02:23:53.000,269,10996399,13405,0,1695695032,13082.98537622,100.30411463999917,53540.859000000004
2023-09-26,02:23:54.000,269,10996385,13325,0,1695695033,13082.89780418999,100.26886899000237,53540.85201288001
2023-09-26,02:23:55.000,269,10996348,13165,0,1695695034,13082.790023229994,100.2829672500011,53540.7192576
2023-09-26,02:23:56.000,269,10996362,13325,0,1695695035,13082.73613274999,100.2336233399983,53540.712270480006
2023-09-26,02:23:57.000,269,10996423,13605,0,1695695036,13082.722660129999,100.22657420999894,53540.63541216001
2023-09-26,02:23:58.000,269,10996405,13725,0,1695695037,13082.688978579994,100.19837769000151,53540.75419320001
2023-09-26,02:23:59.000,269,10996382,13645,0,1695695038,13082.662033339999,100.19837769000151,53540.76816744
2023-09-26,02:24:00.000,269,10996355,13405,0,1695695039,13082.662033339999,100.17018117000407,53540.74720608
2023-09-26,02:24:01.000,269,10996393,13565,0,1695695040,13082.567724999994,100.19837769000151,53540.712270480006
2023-09-26,02:24:02.000,269,10996417,13765,0,1695695041,13082.493625589988,100.2336233399983,53540.691309120004
2023-09-26,02:24:03.000,269,10996412,13725,0,1695695042,13082.480152969998,100.20542682000087,53540.60746368
2023-09-26,02:24:04.000,269,10996400,13325,0,1695695043,13082.432998799988,100.16313204000471,53540.62143792
2023-09-26,02:24:05.000,269,10996341,13405,0,1695695044,13082.406053559993,100.16313204000471,53540.55156672
2023-09-26,02:24:06.000,269,10996392,13285,0,1695695045,13082.331954150002,100.14198464999936,53540.50265688
2023-09-26,02:24:07.000,269,10996427,13325,0,1695695046,13082.338690459997,100.19132856000215,53540.544579600006
2023-09-26,02:24:08.000,269,10996404,13645,0,1695695047,13082.358899389998,100.16313204000471,53540.593489440005
2023-09-26,02:24:09.000,269,10996378,13605,0,1695695048,13082.331954150002,100.14198464999936,53540.55855384
2023-09-26,02:24:10.000,269,10996401,13725,0,1695695049,13082.298272599997,100.12083726000128,53540.51663112001
2023-09-26,02:24:11.000,269,10996353,13605,0,1695695050,13082.264591049992,100.15608290999808,53540.46772128001
2023-09-26,02:24:12.000,269,10996383,13405,0,1695695051,13082.224173189992,100.14903377999872,53540.41182432
2023-09-26,02:24:13.000,269,10996395,13685,0,1695695052,13082.203964259992,100.14903377999872,53540.4048372
2023-09-26,02:24:14.000,269,10996370,13565,0,1695695053,13082.190491640002,100.14903377999872,53540.4048372
2023-09-26,02:24:15.000,269,10996331,13445,0,1695695054,13082.190491640002,100.14903377999872,53540.44675992001
2023-09-26,02:24:16.000,269,10996388,13765,0,1695695055,13082.156810089997,100.14903377999872,53540.38387584
2023-09-26,02:24:17.000,269,10996361,13285,0,1695695056,13082.150073780002,100.21247595000023,53540.38387584
2023-09-26,02:24:18.000,269,10996420,13525,0,1695695057,13082.082710679992,100.19837769000151,53540.32797888001
2023-09-26,02:24:19.000,269,10996381,13765,0,1695695058,13082.015347579996,100.19837769000151,53540.23714632
2023-09-26,02:24:20.000,269,10996378,13085,0,1695695059,13082.042292819991,100.20542682000087,53540.29304328
2023-09-26,02:24:21.000,269,10996388,13245,0,1695695060,13081.94798448,100.21952507999958,53540.27208192
2023-09-26,02:24:22.000,269,10996391,13485,0,1695695061,13081.90083030999,100.20542682000087,53540.1952236
2023-09-26,02:24:23.000,269,10996359,13125,0,1695695062,13081.934511859996,100.17723030000343,53540.27208192
2023-09-26,02:24:24.000,269,10996402,13725,0,1695695063,13081.961457099991,100.21952507999958,53540.25112056001
2023-09-26,02:24:25.000,269,10996374,13285,0,1695695064,13081.914302929996,100.20542682000087,53540.2650948
2023-09-26,02:24:26.000,269,10996404,13525,0,1695695065,13081.833467209995,100.25477073000366,53540.1952236
2023-09-26,02:24:27.000,269,10996348,13285,0,1695695066,13081.853676139996,100.26886899000237,53540.1952236
2023-09-26,02:24:28.000,269,10996389,13405,0,1695695067,13081.86714876,100.26181986000302,53540.16727512
2023-09-26,02:24:29.000,269,10996331,13365,0,1695695068,13081.873885069996,100.29706550999981,53540.18124936001
2023-09-26,02:24:30.000,269,10996369,13445,0,1695695069,13081.84693983,100.31821289999789,53540.16028800001
2023-09-26,02:24:31.000,269,10996387,13445,0,1695695070,13081.813258279995,100.35345855000196,53540.13233952001
2023-09-26,02:24:32.000,269,10996383,13405,0,1695695071,13081.833467209995,100.35345855000196,53540.13233952001
2023-09-26,02:24:33.000,269,10996386,13645,0,1695695072,13081.86714876,100.42394985000283,53540.16028800001
2023-09-26,02:24:34.000,269,10996311,13365,0,1695695073,13081.873885069996,100.41690072000347,53540.17426224
2023-09-26,02:24:35.000,269,10996376,13605,0,1695695074,13081.853676139996,100.46624462999898,53540.139326640005
2023-09-26,02:24:36.000,269,10996394,13765,0,1695695075,13081.894093999996,100.47329375999834,53540.14631376
2023-09-26,02:24:37.000,269,10996354,13605,0,1695695076,13081.81999458999,100.4944411500037,53540.06246832001
2023-09-26,02:24:38.000,269,10996367,13445,0,1695695077,13081.86714876,100.48739202000434,53540.08342968001
2023-09-26,02:24:39.000,269,10996378,13525,0,1695695078,13081.88062137999,100.50149028000305,53540.13233952001
2023-09-26,02:24:40.000,269,10996410,13645,0,1695695079,13081.914302929996,100.50853941000241,53540.16028800001
2023-09-26,02:24:41.000,269,10996392,13325,0,1695695080,13081.92777555,100.54378505999921,53540.209197840006
2023-09-26,02:24:42.000,269,10996402,13285,0,1695695081,13081.914302929996,100.54378505999921,53540.14631376
2023-09-26,02:24:43.000,269,10996378,13285,0,1695695082,13081.88062137999,100.57198158000392,53540.17426224
2023-09-26,02:24:44.000,269,10996344,13925,0,1695695083,13081.914302929996,100.56493245000456,53540.16028800001
2023-09-26,02:24:45.000,269,10996376,13365,0,1695695084,13081.934511859996,100.6283746199988,53540.14631376
2023-09-26,02:24:46.000,269,10996386,13485,0,1695695085,13081.90083030999,100.593128970002,53540.04849408
2023-09-26,02:24:47.000,269,10996361,13405,0,1695695086,13081.941248169991,100.63542374999815,53540.13233952001
2023-09-26,02:24:48.000,269,10996329,13525,0,1695695087,13082.022083889991,100.61427636000008,53540.14631376
2023-09-26,02:24:49.000,269,10996385,13405,0,1695695088,13082.055765439996,100.62132548999944,53540.1253524
2023-09-26,02:24:50.000,269,10996404,13445,0,1695695089,13082.055765439996,100.60722723000072,53540.15330088001
2023-09-26,02:24:51.000,269,10996384,13365,0,1695695090,13082.028820200001,100.60722723000072,53540.14631376
2023-09-26,02:24:52.000,269,10996376,13445,0,1695695091,13082.049029130001,100.62132548999944,53540.15330088001
2023-09-26,02:24:53.000,269,10996349,13325,0,1695695092,13082.109655920001,100.60017810000136,53540.13233952001
2023-09-26,02:24:54.000,269,10996352,13525,0,1695695093,13082.150073780002,100.54378505999921,53540.22317208
2023-09-26,02:24:55.000,269,10996385,13485,0,1695695094,13082.197227949997,100.54378505999921,53540.21618496
2023-09-26,02:24:56.000,269,10996388,13525,0,1695695095,13082.197227949997,100.50149028000305,53540.24413344
2023-09-26,02:24:57.000,269,10996381,13525,0,1695695096,13082.257854739997,100.4803428899977,53540.24413344
2023-09-26,02:24:58.000,269,10996301,13485,0,1695695097,13082.244382119992,100.46624462999898,53540.15330088001
2023-09-26,02:24:59.000,269,10996406,13805,0,1695695098,13082.264591049992,100.41690072000347,53540.23015920001
2023-09-26,02:25:00.000,269,10996393,13725,0,1695695099,13082.345426769993,100.43099898000219,53540.25112056001
2023-09-26,02:25:01.000,269,10996370,13605,0,1695695100,13082.311745220002,100.40985159000411,53540.21618496
2023-09-26,02:25:02.000,269,10996377,13485,0,1695695101,13082.372372010002,100.35345855000196,53540.22317208
2023-09-26,02:25:03.000,269,10996364,13605,0,1695695102,13082.466680349993,100.29706550999981,53540.34894024001
2023-09-26,02:25:04.000,269,10996397,13405,0,1695695103,13082.527307139993,100.26181986000302,53540.36291448
2023-09-26,02:25:05.000,269,10996345,13085,0,1695695104,13082.560988689998,100.2336233399983,53540.41881144001
2023-09-26,02:25:06.000,269,10996377,13525,0,1695695105,13082.554252379989,100.15608290999808,53540.34195312
2023-09-26,02:25:07.000,269,10996400,13525,0,1695695106,13082.594670239989,100.12788639000064,53540.36291448
2023-09-26,02:25:08.000,269,10996378,13405,0,1695695107,13082.668769649994,100.05034596000041,53540.39785008001
2023-09-26,02:25:09.000,269,10996411,13525,0,1695695108,13082.702451199999,100.01510031000362,53540.39086296
2023-09-26,02:25:10.000,269,10996335,13645,0,1695695109,13082.769814299994,99.94460901000275,53540.41182432
2023-09-26,02:25:11.000,269,10996378,13525,0,1695695110,13082.79675953999,99.90231422999932,53540.38387584
2023-09-26,02:25:12.000,269,10996351,13645,0,1695695111,13082.84391371,99.86706858000252,53540.4048372
2023-09-26,02:25:13.000,269,10996362,13445,0,1695695112,13082.92474943,99.79657728000166,53540.53759248001
2023-09-26,02:25:14.000,269,10996380,13365,0,1695695113,13083.00558515,99.74723336999887,53540.46073416
2023-09-26,02:25:15.000,269,10996376,13685,0,1695695114,13083.00558515,99.71903685000143,53540.46772128001
2023-09-26,02:25:16.000,269,10996374,13605,0,1695695115,13083.01905776999,99.676742069998,53540.45374704
2023-09-26,02:25:17.000,269,10996432,13365,0,1695695116,13083.052739319995,99.676742069998,53540.48868264001
2023-09-26,02:25:18.000,269,10996394,13605,0,1695695117,13083.12010241999,99.66264380999928,53540.53060536
2023-09-26,02:25:19.000,269,10996374,13605,0,1695695118,13083.214410759996,99.62034903000313,53540.65637352001
2023-09-26,02:25:20.000,269,10996359,13325,0,1695695119,13083.301982789992,99.57100512000034,53540.6493864
2023-09-26,02:25:21.000,269,10996380,13485,0,1695695120,13083.355873269997,99.5780542499997,53540.62842504
2023-09-26,02:25:22.000,269,10996360,13205,0,1695695121,13083.376082199997,99.51461207999819,53540.63541216001
2023-09-26,02:25:23.000,269,10996352,13685,0,1695695122,13083.342400649992,99.4441207800046,53540.5795152
2023-09-26,02:25:24.000,269,10996375,13205,0,1695695123,13083.362609579992,99.37362948000373,53540.65637352001
2023-09-26,02:25:25.000,269,10996401,13325,0,1695695124,13083.423236369992,99.34543295999902,53540.73323184001
2023-09-26,02:25:26.000,269,10996390,13525,0,1695695125,13083.443445299992,99.3313347000003,53540.761180320005
2023-09-26,02:25:27.000,269,10996367,13365,0,1695695126,13083.443445299992,99.2960890500035,53540.7891288
2023-09-26,02:25:28.000,269,10996370,13445,0,1695695127,13083.443445299992,99.23969601000135,53540.77515456
2023-09-26,02:25:29.000,269,10996379,13205,0,1695695128,13083.477126849997,99.17625383999984,53540.91489696
2023-09-26,02:25:30.000,269,10996385,13765,0,1695695129,13083.490599470002,99.11281166999834,53540.928871200005
2023-09-26,02:25:31.000,269,10996384,13285,0,1695695130,13083.477126849997,99.0846151500009,53540.90092272001
2023-09-26,02:25:32.000,269,10996365,13565,0,1695695131,13083.436708989997,99.03527123999811,53540.8939356
2023-09-26,02:25:33.000,269,10996363,13845,0,1695695132,13083.443445299992,98.9859273300026,53540.90790984
2023-09-26,02:25:34.000,269,10996349,13525,0,1695695133,13083.450181610002,98.97182907000388,53541.01271664
2023-09-26,02:25:35.000,269,10996363,13245,0,1695695134,13083.376082199997,98.90133777000301,53540.90790984
2023-09-26,02:25:36.000,269,10996379,13765,0,1695695135,13083.429972680002,98.85199386000022,53541.06861360001
2023-09-26,02:25:37.000,269,10996345,13445,0,1695695136,13083.376082199997,98.8026499500047,53541.04066512001
2023-09-26,02:25:38.000,269,10996357,13565,0,1695695137,13083.423236369992,98.78855168999871,53541.08957496001
2023-09-26,02:25:39.000,269,10996363,13525,0,1695695138,13083.382818509992,98.76740430000063,53541.11053632
2023-09-26,02:25:40.000,269,10996395,13405,0,1695695139,13083.335664339997,98.71806038999785,53541.08258784
2023-09-26,02:25:41.000,269,10996354,13405,0,1695695140,13083.342400649992,98.69691299999977,53541.1035492
2023-09-26,02:25:42.000,269,10996393,13445,0,1695695141,13083.281773859992,98.61232344000018,53541.12451056
2023-09-26,02:25:43.000,269,10996338,13525,0,1695695142,13083.328928030001,98.61232344000018,53541.215343120006
2023-09-26,02:25:44.000,269,10996363,13765,0,1695695143,13083.328928030001,98.56297953000467,53541.27124008
2023-09-26,02:25:45.000,269,10996366,13365,0,1695695144,13083.342400649992,98.53478300999996,53541.2432916
2023-09-26,02:25:46.000,269,10996418,13285,0,1695695145,13083.281773859992,98.51363562000188,53541.25027872
2023-09-26,02:25:47.000,269,10996374,13685,0,1695695146,13083.227883380001,98.50658649000252,53541.22233024
2023-09-26,02:25:48.000,269,10996377,13405,0,1695695147,13083.241355999991,98.46429170999909,53541.25726584001
2023-09-26,02:25:49.000,269,10996370,13085,0,1695695148,13083.241355999991,98.42904606000229,53541.30617568001
2023-09-26,02:25:50.000,269,10996383,13445,0,1695695149,13083.248092310001,98.40084954000486,53541.34111128
2023-09-26,02:25:51.000,269,10996384,13645,0,1695695150,13083.207674450001,98.36560389000078,53541.33412416001
2023-09-26,02:25:52.000,269,10996379,13405,0,1695695151,13083.248092310001,98.32330911000463,53541.362072640004
2023-09-26,02:25:53.000,269,10996349,13645,0,1695695152,13083.254828619996,98.30216171999928,53541.41098248
2023-09-26,02:25:54.000,269,10996415,13725,0,1695695153,13083.207674450001,98.30216171999928,53541.34111128
2023-09-26,02:25:55.000,269,10996378,13165,0,1695695154,13083.160520279991,98.26691607000248,53541.45989232
2023-09-26,02:25:56.000,269,10996428,13565,0,1695695155,13083.140311349991,98.27396520000184,53541.383034000006
2023-09-26,02:25:57.000,269,10996347,13765,0,1695695156,13083.133575039996,98.25281781000376,53541.39700824
2023-09-26,02:25:58.000,269,10996398,13485,0,1695695157,13083.09989348999,98.20347390000097,53541.50181504001
2023-09-26,02:25:59.000,269,10996364,13805,0,1695695158,13083.14704766,98.2457686800044,53541.50181504001
2023-09-26,02:26:00.000,269,10996353,13205,0,1695695159,13083.140311349991,98.21757215999969,53541.57168624001
2023-09-26,02:26:01.000,269,10996413,13485,0,1695695160,13083.08642087,98.23871954999777,53541.54373776001
2023-09-26,02:26:02.000,269,10996389,13485,0,1695695161,13083.03926669999,98.21757215999969,53541.53675064
2023-09-26,02:26:03.000,269,10996403,13525,0,1695695162,13083.03926669999,98.20347390000097,53541.56469912
2023-09-26,02:26:04.000,269,10996384,13365,0,1695695163,13083.00558515,98.21757215999969,53541.59264760001
2023-09-26,02:26:05.000,269,10996376,13645,0,1695695164,13083.00558515,98.19642477000161,53541.6275832
2023-09-26,02:26:06.000,269,10996394,13525,0,1695695165,13082.891067879995,98.20347390000097,53541.57867336
2023-09-26,02:26:07.000,269,10996407,13445,0,1695695166,13082.92474943,98.23167041999841,53541.60662184
2023-09-26,02:26:08.000,269,10996329,13565,0,1695695167,13082.92474943,98.18937564000225,53541.66950592001
2023-09-26,02:26:09.000,269,10996360,13485,0,1695695168,13082.911276809995,98.21757215999969,53541.66950592001
2023-09-26,02:26:10.000,269,10996430,13685,0,1695695169,13082.891067879995,98.22462128999905,53541.70444152
2023-09-26,02:26:11.000,269,10996388,13565,0,1695695170,13082.87759525999,98.25986694000312,53541.70444152
2023-09-26,02:26:12.000,269,10996388,13685,0,1695695171,13082.810232159994,98.30921084999864,53541.65553168
2023-09-26,02:26:13.000,269,10996342,13605,0,1695695172,13082.769814299994,98.3444565000027,53541.61360896
2023-09-26,02:26:14.000,269,10996342,13525,0,1695695173,13082.790023229994,98.35150563000207,53541.68348016
2023-09-26,02:26:15.000,269,10996386,13325,0,1695695174,13082.729396439994,98.36560389000078,53541.718415760006
2023-09-26,02:26:16.000,269,10996401,13485,0,1695695175,13082.73613274999,98.38675127999886,53541.77431272
2023-09-26,02:26:17.000,269,10996410,13645,0,1695695176,13082.688978579994,98.41494780000357,53541.77431272
2023-09-26,02:26:18.000,269,10996359,13605,0,1695695177,13082.69571488999,98.44314432000101,53541.79527408
2023-09-26,02:26:19.000,269,10996385,13445,0,1695695178,13082.67550595999,98.50658649000252,53541.87911952001
2023-09-26,02:26:20.000,269,10996362,13365,0,1695695179,13082.729396439994,98.45019345000037,53541.84418392
2023-09-26,02:26:21.000,269,10996359,13365,0,1695695180,13082.702451199999,98.49953736000316,53541.78129984
2023-09-26,02:26:22.000,269,10996425,13405,0,1695695181,13082.71592381999,98.5277338800006,53541.89309376
2023-09-26,02:26:23.000,269,10996389,13605,0,1695695182,13082.76307799,98.5277338800006,53541.935016480005
2023-09-26,02:26:24.000,269,10996400,13325,0,1695695183,13082.81696846999,98.52068475000124,53541.983926320005
2023-09-26,02:26:25.000,269,10996345,13485,0,1695695184,13082.810232159994,98.54888126999867,53541.99091344
2023-09-26,02:26:26.000,269,10996346,13165,0,1695695185,13082.769814299994,98.59822518000146,53541.9420036
2023-09-26,02:26:27.000,269,10996402,13325,0,1695695186,13082.790023229994,98.61232344000018,53541.9420036
2023-09-26,02:26:28.000,269,10996379,13685,0,1695695187,13082.78328692,98.6264216999989,53541.92802936001
2023-09-26,02:26:29.000,269,10996342,13445,0,1695695188,13082.790023229994,98.66166735000297,53541.97693920001
2023-09-26,02:26:30.000,269,10996362,13605,0,1695695189,13082.850650019995,98.63347082999826,53542.00488768001
2023-09-26,02:26:31.000,269,10996374,13605,0,1695695190,13082.81696846999,98.68986387000041,53542.0118748
2023-09-26,02:26:32.000,269,10996373,13565,0,1695695191,13082.9045405,98.69691299999977,53542.032836160004
2023-09-26,02:26:33.000,269,10996383,13565,0,1695695192,13082.971903599995,98.72510952000448,53542.053797520006
2023-09-26,02:26:34.000,269,10996329,13525,0,1695695193,13083.00558515,98.66166735000297,53542.053797520006
2023-09-26,02:26:35.000,269,10996363,13605,0,1695695194,13083.01905776999,98.71806038999785,53541.983926320005
2023-09-26,02:26:36.000,269,10996365,13365,0,1695695195,13083.00558515,98.74625691000256,53541.95597784001
2023-09-26,02:26:37.000,269,10996357,13245,0,1695695196,13083.113366109996,98.69691299999977,53542.01886192
2023-09-26,02:26:38.000,269,10996377,13845,0,1695695197,13083.173992899996,98.68281474000105,53541.99790056001
2023-09-26,02:26:39.000,269,10996358,13565,0,1695695198,13083.241355999991,98.67576561000169,53542.10969448
2023-09-26,02:26:40.000,269,10996382,13485,0,1695695199,13083.335664339997,98.66166735000297,53542.13065584
2023-09-26,02:26:41.000,269,10996346,13565,0,1695695200,13083.355873269997,98.67576561000169,53542.13764296
2023-09-26,02:26:42.000,269,10996386,13245,0,1695695201,13083.403027439992,98.6264216999989,53542.13065584
2023-09-26,02:26:43.000,269,10996407,13485,0,1695695202,13083.477126849997,98.61232344000018,53542.16559144001
2023-09-26,02:26:44.000,269,10996365,13285,0,1695695203,13083.564698879993,98.5911760500021,53542.20751416
2023-09-26,02:26:45.000,269,10996393,13725,0,1695695204,13083.618589359998,98.57707779000339,53542.1865528
2023-09-26,02:26:46.000,269,10996350,13485,0,1695695205,13083.665743529993,98.57707779000339,53542.19353992001
2023-09-26,02:26:47.000,269,10996366,13445,0,1695695206,13083.766788179993,98.57707779000339,53542.22847552
2023-09-26,02:26:48.000,269,10996368,13365,0,1695695207,13083.854360209989,98.54888126999867,53542.34026944001
2023-09-26,02:26:49.000,269,10996363,13645,0,1695695208,13083.908250689994,98.52068475000124,53542.34725656
2023-09-26,02:26:50.000,269,10996394,13565,0,1695695209,13083.962141169999,98.49953736000316,53542.40315352
2023-09-26,02:26:51.000,269,10996329,13405,0,1695695210,13083.97561378999,98.49953736000316,53542.3262952
2023-09-26,02:26:52.000,269,10996389,13285,0,1695695211,13083.962141169999,98.50658649000252,53542.34725656
2023-09-26,02:26:53.000,269,10996367,13405,0,1695695212,13084.02276796,98.50658649000252,53542.42411488
2023-09-26,02:26:54.000,269,10996392,13525,0,1695695213,13083.989086409994,98.42199693000293,53542.3961664
2023-09-26,02:26:55.000,269,10996379,13565,0,1695695214,13084.06318582,98.42199693000293,53542.50097320001
2023-09-26,02:26:56.000,269,10996346,13605,0,1695695215,13084.09686736999,98.39380040999822,53542.50796032001
2023-09-26,02:26:57.000,269,10996373,13245,0,1695695216,13084.069922129995,98.35150563000207,53542.54289592
2023-09-26,02:26:58.000,269,10996398,13565,0,1695695217,13084.03624057999,98.35855476000143,53542.57783152001
2023-09-26,02:26:59.000,269,10996380,13405,0,1695695218,13084.01603164999,98.35855476000143,53542.63372848
2023-09-26,02:27:00.000,269,10996369,13565,0,1695695219,13084.009295339994,98.33740737000335,53542.668664079996
2023-09-26,02:27:01.000,269,10996340,13685,0,1695695220,13083.9823501,98.33035824000399,53542.6407156
2023-09-26,02:27:02.000,269,10996325,13405,0,1695695221,13083.901514379999,98.29511258999992,53542.73154816
2023-09-26,02:27:03.000,269,10996338,13165,0,1695695222,13083.97561378999,98.28806346000056,53542.836354959996
2023-09-26,02:27:04.000,269,10996386,13445,0,1695695223,13083.928459619994,98.25281781000376,53542.87827768
2023-09-26,02:27:05.000,269,10996348,13245,0,1695695224,13083.89477806999,98.2457686800044,53542.89923904
2023-09-26,02:27:06.000,269,10996381,13685,0,1695695225,13083.820678659999,98.25281781000376,53542.84334208001
2023-09-26,02:27:07.000,269,10996398,13885,0,1695695226,13083.793733419989,98.25281781000376,53542.9202004
2023-09-26,02:27:08.000,269,10996383,13845,0,1695695227,13083.726370319993,98.23871954999777,53542.96911024
2023-09-26,02:27:09.000,269,10996377,13525,0,1695695228,13083.692688769988,98.23167041999841,53542.99705872
2023-09-26,02:27:10.000,269,10996400,13485,0,1695695229,13083.632061980003,98.17527738000354,53542.96911024
2023-09-26,02:27:11.000,269,10996345,13605,0,1695695230,13083.564698879993,98.16822825000418,53543.03199432001
2023-09-26,02:27:12.000,269,10996377,13245,0,1695695231,13083.531017330002,98.21052303000033,53543.03199432001
2023-09-26,02:27:13.000,269,10996347,13765,0,1695695232,13083.551226260002,98.1823265100029,53543.12282688
2023-09-26,02:27:14.000,269,10996373,13165,0,1695695233,13083.497335779997,98.20347390000097,53543.11583976
2023-09-26,02:27:15.000,269,10996380,13725,0,1695695234,13083.429972680002,98.1823265100029,53543.14378824
2023-09-26,02:27:16.000,269,10996389,13885,0,1695695235,13083.328928030001,98.17527738000354,53543.14378824
2023-09-26,02:27:17.000,269,10996405,13285,0,1695695236,13083.288510170001,98.1329826000001,53543.12282688
2023-09-26,02:27:18.000,269,10996391,13325,0,1695695237,13083.268301240001,98.14708085999882,53543.1647496
2023-09-26,02:27:19.000,269,10996391,13405,0,1695695238,13083.207674450001,98.18937564000225,53543.22064656001
2023-09-26,02:27:20.000,269,10996359,13365,0,1695695239,13083.173992899996,98.16822825000418,53543.24859504001
2023-09-26,02:27:21.000,269,10996400,13525,0,1695695240,13083.18746552,98.14003172999946,53543.28353064
2023-09-26,02:27:22.000,269,10996387,13005,0,1695695241,13083.1066298,98.16822825000418,53543.276543520005
2023-09-26,02:27:23.000,269,10996399,13805,0,1695695242,13083.093157179996,98.14708085999882,53543.25558216
2023-09-26,02:27:24.000,269,10996368,13645,0,1695695243,13083.03926669999,98.1823265100029,53543.31846624001
2023-09-26,02:27:25.000,269,10996408,13445,0,1695695244,13083.04600301,98.18937564000225,53543.31846624001
2023-09-26,02:27:26.000,269,10996371,13325,0,1695695245,13082.992112529995,98.18937564000225,53543.227633680006
2023-09-26,02:27:27.000,269,10996381,13485,0,1695695246,13082.992112529995,98.21757215999969,53543.227633680006
2023-09-26,02:27:28.000,269,10996373,13485,0,1695695247,13083.01905776999,98.21757215999969,53543.395324560006
2023-09-26,02:27:29.000,269,10996377,13445,0,1695695248,13082.98537622,98.23167041999841,53543.33244048
2023-09-26,02:27:30.000,269,10996387,13325,0,1695695249,13082.94495836,98.23167041999841,53543.36038896
2023-09-26,02:27:31.000,269,10996369,13005,0,1695695250,13082.91801311999,98.21052303000033,53543.374363200004
2023-09-26,02:27:32.000,269,10996394,13285,0,1695695251,13082.9045405,98.25281781000376,53543.33244048
2023-09-26,02:27:33.000,269,10996366,13965,0,1695695252,13082.92474943,98.23871954999777,53543.36038896
2023-09-26,02:27:34.000,269,10996420,13765,0,1695695253,13082.92474943,98.23167041999841,53543.43026016
2023-09-26,02:27:35.000,269,10996358,13525,0,1695695254,13082.95843097999,98.21052303000033,53543.45122152
2023-09-26,02:27:36.000,269,10996344,13685,0,1695695255,13082.951694669995,98.20347390000097,53543.43026016
2023-09-26,02:27:37.000,269,10996380,13405,0,1695695256,13082.9045405,98.21052303000033,53543.43724728001
2023-09-26,02:27:38.000,269,10996391,13325,0,1695695257,13082.96516729,98.20347390000097,53543.47917
2023-09-26,02:27:39.000,269,10996373,13485,0,1695695258,13082.951694669995,98.2457686800044,53543.47218288
2023-09-26,02:27:40.000,269,10996366,13085,0,1695695259,13082.95843097999,98.21757215999969,53543.53506696001
2023-09-26,02:27:41.000,269,10996361,13085,0,1695695260,13082.89780418999,98.2457686800044,53543.542054080004
2023-09-26,02:27:42.000,269,10996369,13245,0,1695695261,13082.870858949995,98.20347390000097,53543.493144240005
2023-09-26,02:27:43.000,269,10996368,13365,0,1695695262,13082.94495836,98.25281781000376,53543.59096392
2023-09-26,02:27:44.000,269,10996416,13565,0,1695695263,13082.951694669995,98.25986694000312,53543.611925280005
2023-09-26,02:27:45.000,269,10996390,13565,0,1695695264,13082.92474943,98.29511258999992,53543.66782224
2023-09-26,02:27:46.000,269,10996412,13645,0,1695695265,13082.87759525999,98.30216171999928,53543.611925280005
2023-09-26,02:27:47.000,269,10996389,13765,0,1695695266,13082.92474943,98.3444565000027,53543.64686088
2023-09-26,02:27:48.000,269,10996416,13685,0,1695695267,13082.911276809995,98.39380040999822,53543.65384800001
2023-09-26,02:27:49.000,269,10996373,13765,0,1695695268,13082.931485739995,98.42199693000293,53543.66782224
2023-09-26,02:27:50.000,269,10996401,13445,0,1695695269,13082.891067879995,98.47134083999845,53543.73769344
2023-09-26,02:27:51.000,269,10996414,13445,0,1695695270,13082.84391371,98.51363562000188,53543.6887836
2023-09-26,02:27:52.000,269,10996394,13045,0,1695695271,13082.87759525999,98.50658649000252,53543.76564192
2023-09-26,02:27:53.000,269,10996379,13485,0,1695695272,13082.88433157,98.48543910000444,53543.80756464
2023-09-26,02:27:54.000,269,10996403,13565,0,1695695273,13082.87759525999,98.5277338800006,53543.81455176
2023-09-26,02:27:55.000,269,10996389,13765,0,1695695274,13082.81696846999,98.57707779000339,53543.81455176
2023-09-26,02:27:56.000,269,10996346,13205,0,1695695275,13082.80349585,98.63347082999826,53543.83551312
2023-09-26,02:27:57.000,269,10996359,13605,0,1695695276,13082.78328692,98.68281474000105,53543.80057752001
2023-09-26,02:27:58.000,269,10996373,13405,0,1695695277,13082.810232159994,98.71101125999849,53543.89141008001
2023-09-26,02:27:59.000,269,10996345,13445,0,1695695278,13082.769814299994,98.76740430000063,53543.947307040005
2023-09-26,02:28:00.000,269,10996360,13565,0,1695695279,13082.78328692,98.79560081999807,53543.98224264
2023-09-26,02:28:01.000,269,10996375,13285,0,1695695280,13082.790023229994,98.83084647000214,53544.010191119996
2023-09-26,02:28:02.000,269,10996405,13445,0,1695695281,13082.71592381999,98.86609211999894,53543.95429416
2023-09-26,02:28:03.000,269,10996352,13405,0,1695695282,13082.702451199999,98.85199386000022,53544.03813960001
2023-09-26,02:28:04.000,269,10996372,13485,0,1695695283,13082.682242269999,98.88019037999766,53544.045126720004
2023-09-26,02:28:05.000,269,10996398,13965,0,1695695284,13082.682242269999,98.92953429000045,53544.066088080006
2023-09-26,02:28:06.000,269,10996398,13485,0,1695695285,13082.608142859994,98.99297646000196,53543.97525552
2023-09-26,02:28:07.000,269,10996426,13485,0,1695695286,13082.601406549999,99.01412385000003,53544.02416536
2023-09-26,02:28:08.000,269,10996385,13525,0,1695695287,13082.662033339999,99.07051689000218,53544.03115248
2023-09-26,02:28:09.000,269,10996366,13245,0,1695695288,13082.662033339999,99.05641863000346,53544.19884336
2023-09-26,02:28:10.000,269,10996403,13085,0,1695695289,13082.702451199999,99.07051689000218,53544.177881999996
2023-09-26,02:28:11.000,269,10996406,13405,0,1695695290,13082.621615479999,99.07051689000218,53544.1429464
2023-09-26,02:28:12.000,269,10996390,13445,0,1695695291,13082.540779759998,99.09871340999962,53544.114997920005
2023-09-26,02:28:13.000,269,10996392,13605,0,1695695292,13082.560988689998,99.12690993000433,53544.08006232
2023-09-26,02:28:14.000,269,10996377,13405,0,1695695293,13082.540779759998,99.15510645000177,53544.05910096001
2023-09-26,02:28:15.000,269,10996380,13285,0,1695695294,13082.587933929994,99.1833029699992,53544.177881999996
2023-09-26,02:28:16.000,269,10996392,13485,0,1695695295,13082.621615479999,99.19035209999856,53544.19185624
2023-09-26,02:28:17.000,269,10996377,13325,0,1695695296,13082.601406549999,99.1833029699992,53544.19185624
2023-09-26,02:28:18.000,269,10996363,13365,0,1695695297,13082.574461309989,99.21149949000392,53544.1429464
2023-09-26,02:28:19.000,269,10996375,13525,0,1695695298,13082.560988689998,99.23969601000135,53544.177881999996
2023-09-26,02:28:20.000,269,10996390,13685,0,1695695299,13082.574461309989,99.232646880002,53544.19884336
2023-09-26,02:28:21.000,269,10996370,13645,0,1695695300,13082.540779759998,99.232646880002,53544.1429464
2023-09-26,02:28:22.000,269,10996340,13205,0,1695695301,13082.534043449989,99.25379427000007,53544.163907760005
2023-09-26,02:28:23.000,269,10996362,13565,0,1695695302,13082.635088099989,99.28903992000414,53544.282688800005
2023-09-26,02:28:24.000,269,10996343,13405,0,1695695303,13082.614879169989,99.26789252999879,53544.35256000001
2023-09-26,02:28:25.000,269,10996378,13725,0,1695695304,13082.601406549999,99.28199079000478,53544.32461152001
2023-09-26,02:28:26.000,269,10996389,12885,0,1695695305,13082.587933929994,99.31723644000158,53544.233778960006
2023-09-26,02:28:27.000,269,10996341,13845,0,1695695306,13082.614879169989,99.28903992000414,53544.22679184001
2023-09-26,02:28:28.000,269,10996356,13365,0,1695695307,13082.574461309989,99.33838382999966,53544.282688800005
2023-09-26,02:28:29.000,269,10996341,13525,0,1695695308,13082.574461309989,99.35248208999838,53544.33858576
2023-09-26,02:28:30.000,269,10996355,13605,0,1695695309,13082.560988689998,99.33838382999966,53544.33858576
2023-09-26,02:28:31.000,269,10996409,13525,0,1695695310,13082.547516069993,99.36658035000437,53544.26871456
2023-09-26,02:28:32.000,269,10996371,13605,0,1695695311,13082.513834519988,99.38772774000245,53544.30365016001
2023-09-26,02:28:33.000,269,10996352,13605,0,1695695312,13082.560988689998,99.37362948000373,53544.30365016001
2023-09-26,02:28:34.000,269,10996367,13325,0,1695695313,13082.574461309989,99.40182600000117,53544.30365016001
2023-09-26,02:28:35.000,269,10996362,13645,0,1695695314,13082.527307139993,99.37362948000373,53544.282688800005
2023-09-26,02:28:36.000,269,10996340,13485,0,1695695315,13082.527307139993,99.38772774000245,53544.31063728
2023-09-26,02:28:37.000,269,10996356,13445,0,1695695316,13082.560988689998,99.36658035000437,53544.3176244
2023-09-26,02:28:38.000,269,10996382,13325,0,1695695317,13082.554252379989,99.38772774000245,53544.37352136001
2023-09-26,02:28:39.000,269,10996318,13605,0,1695695318,13082.601406549999,99.36658035000437,53544.450379680005
2023-09-26,02:28:40.000,269,10996353,13365,0,1695695319,13082.581197619998,99.38067861000309,53544.41544408
2023-09-26,02:28:41.000,269,10996386,13245,0,1695695320,13082.594670239989,99.35248208999838,53544.42243120001
2023-09-26,02:28:42.000,269,10996329,13325,0,1695695321,13082.547516069993,99.33838382999966,53544.3874956
2023-09-26,02:28:43.000,269,10996369,13445,0,1695695322,13082.594670239989,99.3313347000003,53544.46435392
2023-09-26,02:28:44.000,269,10996366,13565,0,1695695323,13082.587933929994,99.35953121999773,53544.42941832
2023-09-26,02:28:45.000,269,10996314,13765,0,1695695324,13082.614879169989,99.35953121999773,53544.40845696
2023-09-26,02:28:46.000,269,10996338,13245,0,1695695325,13082.581197619998,99.36658035000437,53544.40845696
2023-09-26,02:28:47.000,269,10996371,13245,0,1695695326,13082.614879169989,99.43707164999796,53544.48531528
2023-09-26,02:28:48.000,269,10996402,13525,0,1695695327,13082.69571488999,99.40887513000052,53544.52025088001
2023-09-26,02:28:49.000,269,10996385,13405,0,1695695328,13082.69571488999,99.3947768700018,53544.548199360004
2023-09-26,02:28:50.000,269,10996312,13565,0,1695695329,13082.655297029989,99.4441207800046,53544.55518648
2023-09-26,02:28:51.000,269,10996343,13365,0,1695695330,13082.662033339999,99.42297338999924,53544.569160720006
2023-09-26,02:28:52.000,269,10996373,13365,0,1695695331,13082.587933929994,99.46526817000267,53544.513263759996
2023-09-26,02:28:53.000,269,10996381,13245,0,1695695332,13082.608142859994,99.4441207800046,53544.47134104001
2023-09-26,02:28:54.000,269,10996409,13725,0,1695695333,13082.608142859994,99.47936643000139,53544.569160720006
2023-09-26,02:28:55.000,269,10996349,13725,0,1695695334,13082.641824409999,99.47231730000203,53544.56217360001
2023-09-26,02:28:56.000,269,10996409,13845,0,1695695335,13082.635088099989,99.47231730000203,53544.63903192001
2023-09-26,02:28:57.000,269,10996392,13565,0,1695695336,13082.655297029989,99.45116991000396,53544.58313496
2023-09-26,02:28:58.000,269,10996339,13405,0,1695695337,13082.668769649994,99.4441207800046,53544.61108344001
2023-09-26,02:28:59.000,269,10996360,13485,0,1695695338,13082.648560719994,99.45821904000331,53544.58313496
2023-09-26,02:29:00.000,269,10996379,13645,0,1695695339,13082.69571488999,99.43707164999796,53544.60409632
2023-09-26,02:29:01.000,269,10996396,13445,0,1695695340,13082.628351789994,99.40887513000052,53544.569160720006
2023-09-26,02:29:02.000,269,10996359,13605,0,1695695341,13082.621615479999,99.40182600000117,53544.57614784
2023-09-26,02:29:03.000,269,10996365,13565,0,1695695342,13082.722660129999,99.3947768700018,53544.666980400005
2023-09-26,02:29:04.000,269,10996377,13405,0,1695695343,13082.69571488999,99.38067861000309,53544.701916
2023-09-26,02:29:05.000,269,10996364,13525,0,1695695344,13082.742869059999,99.38772774000245,53544.74383872
2023-09-26,02:29:06.000,269,10996365,13565,0,1695695345,13082.71592381999,99.36658035000437,53544.72287736
2023-09-26,02:29:07.000,269,10996374,13245,0,1695695346,13082.688978579994,99.35953121999773,53544.5971092
2023-09-26,02:29:08.000,269,10996329,13845,0,1695695347,13082.67550595999,99.30313818000286,53544.61108344001
2023-09-26,02:29:09.000,269,10996406,13485,0,1695695348,13082.77655060999,99.3313347000003,53544.65999328001
2023-09-26,02:29:10.000,269,10996377,13525,0,1695695349,13082.80349585,99.3313347000003,53544.701916
2023-09-26,02:29:11.000,269,10996363,13325,0,1695695350,13082.78328692,99.31018731000222,53544.680954639996
2023-09-26,02:29:12.000,269,10996353,13565,0,1695695351,13082.76307799,99.30313818000286,53544.69492888
2023-09-26,02:29:13.000,269,10996367,13565,0,1695695352,13082.86412264,99.26084339999943,53544.736851600006
2023-09-26,02:29:14.000,269,10996339,13685,0,1695695353,13082.82370478,99.22559775000263,53544.74383872
2023-09-26,02:29:15.000,269,10996429,13125,0,1695695354,13082.85738632999,99.20445036000456,53544.72287736
2023-09-26,02:29:16.000,269,10996398,13285,0,1695695355,13082.83717739999,99.1833029699992,53544.701916
2023-09-26,02:29:17.000,269,10996382,13765,0,1695695356,13082.85738632999,99.13395906000369,53544.63903192001
2023-09-26,02:29:18.000,269,10996404,13245,0,1695695357,13082.891067879995,99.0846151500009,53544.69492888
2023-09-26,02:29:19.000,269,10996411,13405,0,1695695358,13082.951694669995,99.06346776000282,53544.75781296001
2023-09-26,02:29:20.000,269,10996390,13565,0,1695695359,13082.95843097999,99.03527123999811,53544.736851600006
2023-09-26,02:29:21.000,269,10996332,13485,0,1695695360,13083.02579408,99.00707472000067,53544.72287736
2023-09-26,02:29:22.000,269,10996381,13565,0,1695695361,13082.94495836,98.99297646000196,53544.715890240004
2023-09-26,02:29:23.000,269,10996363,13405,0,1695695362,13082.95843097999,99.03527123999811,53544.701916
2023-09-26,02:29:24.000,269,10996325,13325,0,1695695363,13082.94495836,99.01412385000003,53544.736851600006
2023-09-26,02:29:25.000,269,10996331,13445,0,1695695364,13082.94495836,99.02822210999875,53544.75082584
2023-09-26,02:29:26.000,269,10996364,13205,0,1695695365,13082.88433157,99.02822210999875,53544.666980400005
2023-09-26,02:29:27.000,269,10996373,13485,0,1695695366,13082.870858949995,99.03527123999811,53544.70890312001
2023-09-26,02:29:28.000,269,10996383,13605,0,1695695367,13082.891067879995,99.02117297999939,53544.77877432001
2023-09-26,02:29:29.000,269,10996360,13365,0,1695695368,13082.89780418999,99.02822210999875,53544.75082584
2023-09-26,02:29:30.000,269,10996382,13405,0,1695695369,13082.83717739999,99.02117297999939,53544.74383872
2023-09-26,02:29:31.000,269,10996365,13685,0,1695695370,13082.80349585,99.00707472000067,53544.736851600006
2023-09-26,02:29:32.000,269,10996345,13365,0,1695695371,13082.749605369994,99.02117297999939,53544.72287736
2023-09-26,02:29:33.000,269,10996364,13565,0,1695695372,13082.73613274999,99.0493695000041,53544.69492888
2023-09-26,02:29:34.000,269,10996367,13525,0,1695695373,13082.682242269999,99.04232037000475,53544.75781296001
2023-09-26,02:29:35.000,269,10996353,13445,0,1695695374,13082.75634167999,99.02822210999875,53544.75781296001
2023-09-26,02:29:36.000,269,10996353,13445,0,1695695375,13082.709187509994,99.02117297999939,53544.76480008
2023-09-26,02:29:37.000,269,10996391,13205,0,1695695376,13082.73613274999,99.01412385000003,53544.72986448001
2023-09-26,02:29:38.000,269,10996372,13445,0,1695695377,13082.668769649994,99.02822210999875,53544.74383872
2023-09-26,02:29:39.000,269,10996347,13405,0,1695695378,13082.648560719994,99.03527123999811,53544.701916
2023-09-26,02:29:40.000,269,10996387,13805,0,1695695379,13082.628351789994,99.00002559000131,53544.74383872
2023-09-26,02:29:41.000,269,10996378,13365,0,1695695380,13082.628351789994,99.02822210999875,53544.72986448001
2023-09-26,02:29:42.000,269,10996349,13525,0,1695695381,13082.594670239989,99.03527123999811,53544.680954639996
2023-09-26,02:29:43.000,269,10996360,13245,0,1695695382,13082.601406549999,99.01412385000003,53544.65999328001
2023-09-26,02:29:44.000,269,10996384,13765,0,1695695383,13082.662033339999,99.00707472000067,53544.75082584
2023-09-26,02:29:45.000,269,10996374,13605,0,1695695384,13082.682242269999,98.99297646000196,53544.72986448001
2023-09-26,02:29:46.000,269,10996414,13525,0,1695695385,13082.648560719994,98.95773080999788,53544.76480008
2023-09-26,02:29:47.000,269,10996370,13245,0,1695695386,13082.601406549999,98.96477994000452,53544.65300616
2023-09-26,02:29:48.000,269,10996362,13285,0,1695695387,13082.668769649994,98.96477994000452,53544.64601904
2023-09-26,02:29:49.000,269,10996383,12965,0,1695695388,13082.682242269999,98.97182907000388,53544.63903192001
2023-09-26,02:29:50.000,269,10996402,13685,0,1695695389,13082.69571488999,98.90838690000237,53544.680954639996
2023-09-26,02:29:51.000,269,10996406,13285,0,1695695390,13082.655297029989,98.90838690000237,53544.5971092
2023-09-26,02:29:52.000,269,10996354,13365,0,1695695391,13082.688978579994,98.92248516000109,53544.65999328001
2023-09-26,02:29:53.000,269,10996408,13605,0,1695695392,13082.76307799,98.90133777000301,53544.68794176001
2023-09-26,02:29:54.000,269,10996392,13405,0,1695695393,13082.73613274999,98.89428864000365,53544.68794176001
2023-09-26,02:29:55.000,269,10996398,13205,0,1695695394,13082.729396439994,98.88019037999766,53544.62505768
2023-09-26,02:29:56.000,269,10996371,13285,0,1695695395,13082.75634167999,98.85904298999958,53544.569160720006
2023-09-26,02:29:57.000,269,10996348,13525,0,1695695396,13082.73613274999,98.82379734000278,53544.513263759996
2023-09-26,02:29:58.000,269,10996361,13605,0,1695695397,13082.702451199999,98.8378956000015,53544.57614784
2023-09-26,02:29:59.000,269,10996358,13605,0,1695695398,13082.769814299994,98.8378956000015,53544.57614784
2023-09-26,02:30:00.000,269,10996377,13685,0,1695695399,13082.80349585,98.81674821000342,53544.62505768
2023-09-26,02:30:01.000,269,10996376,13045,0,1695695400,13082.80349585,98.8026499500047,53544.59012208001
2023-09-26,02:30:02.000,269,10996384,13925,0,1695695401,13082.702451199999,98.79560081999807,53544.47832816
2023-09-26,02:30:03.000,269,10996367,13445,0,1695695402,13082.742869059999,98.75330604000192,53544.513263759996
2023-09-26,02:30:04.000,269,10996366,13485,0,1695695403,13082.73613274999,98.78150255999935,53544.569160720006
2023-09-26,02:30:05.000,269,10996391,13565,0,1695695404,13082.709187509994,98.76740430000063,53544.48531528
2023-09-26,02:30:06.000,269,10996351,13565,0,1695695405,13082.688978579994,98.76035517000128,53544.42243120001
2023-09-26,02:30:07.000,269,10996358,13405,0,1695695406,13082.668769649994,98.7392077800032,53544.44339256001
2023-09-26,02:30:08.000,269,10996355,13445,0,1695695407,13082.69571488999,98.75330604000192,53544.513263759996
2023-09-26,02:30:09.000,269,10996333,13485,0,1695695408,13082.729396439994,98.76035517000128,53544.50627664
2023-09-26,02:30:10.000,269,10996391,13525,0,1695695409,13082.682242269999,98.74625691000256,53544.48531528
2023-09-26,02:30:11.000,269,10996388,13645,0,1695695410,13082.614879169989,98.73215865000384,53544.4573668
2023-09-26,02:30:12.000,269,10996371,13965,0,1695695411,13082.567724999994,98.72510952000448,53544.36653424
2023-09-26,02:30:13.000,269,10996362,13485,0,1695695412,13082.621615479999,98.70396212999913,53544.331598640005
2023-09-26,02:30:14.000,269,10996335,13445,0,1695695413,13082.574461309989,98.68281474000105,53544.39448272001
2023-09-26,02:30:15.000,269,10996334,13605,0,1695695414,13082.614879169989,98.70396212999913,53544.43640544
2023-09-26,02:30:16.000,269,10996337,13725,0,1695695415,13082.581197619998,98.65461822000361,53544.44339256001
2023-09-26,02:30:17.000,269,10996361,13485,0,1695695416,13082.554252379989,98.68986387000041,53544.43640544
2023-09-26,02:30:18.000,269,10996390,13965,0,1695695417,13082.513834519988,98.69691299999977,53544.36653424
2023-09-26,02:30:19.000,269,10996339,13565,0,1695695418,13082.466680349993,98.66166735000297,53544.401469840006
2023-09-26,02:30:20.000,269,10996375,13365,0,1695695419,13082.486889279993,98.64756909000425,53544.331598640005
2023-09-26,02:30:21.000,269,10996389,13325,0,1695695420,13082.399317249998,98.64756909000425,53544.30365016001
2023-09-26,02:30:22.000,269,10996377,13645,0,1695695421,13082.379108319998,98.61937256999954,53544.28967592
2023-09-26,02:30:23.000,269,10996370,13685,0,1695695422,13082.432998799988,98.61232344000018,53544.31063728
2023-09-26,02:30:24.000,269,10996349,13685,0,1695695423,13082.439735109998,98.5911760500021,53544.3176244
2023-09-26,02:30:25.000,269,10996332,13725,0,1695695424,13082.426262489993,98.59822518000146,53544.35954712
2023-09-26,02:30:26.000,269,10996407,13525,0,1695695425,13082.399317249998,98.57002866000403,53544.26172744
2023-09-26,02:30:27.000,269,10996400,13405,0,1695695426,13082.412789870003,98.58412692000275,53544.27570168001
2023-09-26,02:30:28.000,269,10996377,13685,0,1695695427,13082.406053559993,98.60527431000082,53544.24076608
2023-09-26,02:30:29.000,269,10996361,13565,0,1695695428,13082.426262489993,98.6264216999989,53544.2477532
2023-09-26,02:30:30.000,269,10996373,13485,0,1695695429,13082.432998799988,98.6405199600049,53544.15692064001
2023-09-26,02:30:31.000,269,10996358,13405,0,1695695430,13082.392580940003,98.65461822000361,53544.19185624
2023-09-26,02:30:32.000,269,10996388,13205,0,1695695431,13082.426262489993,98.66166735000297,53544.15692064001
2023-09-26,02:30:33.000,269,10996368,13405,0,1695695432,13082.439735109998,98.68281474000105,53544.20583048001
2023-09-26,02:30:34.000,269,10996383,13965,0,1695695433,13082.459944039998,98.70396212999913,53544.17089488
2023-09-26,02:30:35.000,269,10996370,13765,0,1695695434,13082.419526179998,98.75330604000192,53544.177881999996
2023-09-26,02:30:36.000,269,10996358,13565,0,1695695435,13082.426262489993,98.81674821000342,53544.12198504
2023-09-26,02:30:37.000,269,10996403,13165,0,1695695436,13082.432998799988,98.8731412499983,53544.08704944001
2023-09-26,02:30:38.000,269,10996354,13605,0,1695695437,13082.493625589988,98.86609211999894,53544.13595928001
2023-09-26,02:30:39.000,269,10996384,13565,0,1695695438,13082.534043449989,98.91543603000173,53544.14993352
2023-09-26,02:30:40.000,269,10996382,13445,0,1695695439,13082.560988689998,98.96477994000452,53544.08704944001
2023-09-26,02:30:41.000,269,10996368,13485,0,1695695440,13082.608142859994,99.02117297999939,53544.10102368
2023-09-26,02:30:42.000,269,10996385,13445,0,1695695441,13082.628351789994,99.05641863000346,53544.10102368
2023-09-26,02:30:43.000,269,10996372,13605,0,1695695442,13082.621615479999,99.1198607999977,53544.08704944001
2023-09-26,02:30:44.000,269,10996387,13565,0,1695695443,13082.641824409999,99.14805732000241,53544.114997920005
2023-09-26,02:30:45.000,269,10996393,13405,0,1695695444,13082.67550595999,99.16215558000113,53544.08006232
2023-09-26,02:30:46.000,269,10996377,13645,0,1695695445,13082.628351789994,99.24674514000071,53544.02416536
2023-09-26,02:30:47.000,269,10996395,13485,0,1695695446,13082.682242269999,99.28903992000414,53544.02416536
2023-09-26,02:30:48.000,269,10996350,13325,0,1695695447,13082.78328692,99.31018731000222,53544.13595928001
2023-09-26,02:30:49.000,269,10996346,13645,0,1695695448,13082.81696846999,99.40182600000117,53544.10102368
2023-09-26,02:30:50.000,269,10996406,13765,0,1695695449,13082.870858949995,99.45116991000396,53544.08704944001
2023-09-26,02:30:51.000,269,10996393,13725,0,1695695450,13082.86412264,99.5428086000029,53544.12198504
2023-09-26,02:30:52.000,269,10996356,13565,0,1695695451,13082.850650019995,99.59920163999777,53544.0730752
2023-09-26,02:30:53.000,269,10996380,13445,0,1695695452,13082.87759525999,99.690840330004,53544.003204
2023-09-26,02:30:54.000,269,10996352,13445,0,1695695453,13082.94495836,99.74723336999887,53544.045126720004
2023-09-26,02:30:55.000,269,10996372,13685,0,1695695454,13083.01905776999,99.81067554000037,53544.0730752
2023-09-26,02:30:56.000,269,10996367,13365,0,1695695455,13083.032530389995,99.83182292999845,53544.0730752
2023-09-26,02:30:57.000,269,10996384,13405,0,1695695456,13083.08642087,99.91641248999804,53544.01717824001
2023-09-26,02:30:58.000,269,10996350,13565,0,1695695457,13083.173992899996,99.95165814000211,53544.066088080006
2023-09-26,02:30:59.000,269,10996385,13525,0,1695695458,13083.227883380001,100.02919857000234,53544.066088080006
2023-09-26,02:31:00.000,269,10996364,13565,0,1695695459,13083.254828619996,100.08559161000449,53544.05211384
2023-09-26,02:31:01.000,269,10996353,13365,0,1695695460,13083.328928030001,100.15608290999808,53544.03115248
2023-09-26,02:31:02.000,269,10996372,13245,0,1695695461,13083.362609579992,100.20542682000087,53544.02416536
2023-09-26,02:31:03.000,269,10996362,13285,0,1695695462,13083.450181610002,100.2336233399983,53544.12897216
2023-09-26,02:31:04.000,269,10996373,13605,0,1695695463,13083.551226260002,100.2829672500011,53544.17089488
2023-09-26,02:31:05.000,269,10996351,13685,0,1695695464,13083.605116739993,100.33936029000324,53544.13595928001
2023-09-26,02:31:06.000,269,10996381,13445,0,1695695465,13083.632061980003,100.38870419999876,53544.010191119996
2023-09-26,02:31:07.000,269,10996366,13485,0,1695695466,13083.726370319993,100.43804811000155,53544.08704944001
2023-09-26,02:31:08.000,269,10996375,13565,0,1695695467,13083.807206039994,100.47329375999834,53544.0730752
2023-09-26,02:31:09.000,269,10996350,13565,0,1695695468,13083.921723309999,100.51558854000177,53544.13595928001
2023-09-26,02:31:10.000,269,10996331,13645,0,1695695469,13083.968877479994,100.52263767000113,53544.12198504
2023-09-26,02:31:11.000,269,10996341,13645,0,1695695470,13084.04297689,100.56493245000456,53544.10102368
2023-09-26,02:31:12.000,269,10996352,13765,0,1695695471,13084.16423047,100.60722723000072,53544.12198504
2023-09-26,02:31:13.000,269,10996357,13405,0,1695695472,13084.26527512,100.60017810000136,53544.24076608
2023-09-26,02:31:14.000,269,10996353,13125,0,1695695473,13084.352847149996,100.6283746199988,53544.24076608
2023-09-26,02:31:15.000,269,10996384,13565,0,1695695474,13084.426946560001,100.70591504999902,53544.17089488
2023-09-26,02:31:16.000,269,10996360,13485,0,1695695475,13084.440419179991,100.73411157000373,53544.177881999996
2023-09-26,02:31:17.000,269,10996426,13525,0,1695695476,13084.534727519997,100.74116070000309,53544.114997920005
2023-09-26,02:31:18.000,269,10996358,13645,0,1695695477,13084.662717409992,100.76935722000053,53544.19185624
2023-09-26,02:31:19.000,269,10996341,13405,0,1695695478,13084.743553129993,100.78345547999925,53544.27570168001
2023-09-26,02:31:20.000,269,10996334,13405,0,1695695479,13084.864806709993,100.7905046099986,53544.22679184001
2023-09-26,02:31:21.000,269,10996351,13285,0,1695695480,13084.938906119998,100.7905046099986,53544.31063728
2023-09-26,02:31:22.000,269,10996397,13565,0,1695695481,13084.986060289993,100.8046028700046,53544.20583048001
2023-09-26,02:31:23.000,269,10996341,13485,0,1695695482,13085.039950769999,100.79755373999797,53544.212817600004
2023-09-26,02:31:24.000,269,10996368,13245,0,1695695483,13085.20162221,100.81165200000396,53544.282688800005
2023-09-26,02:31:25.000,269,10996347,13445,0,1695695484,13085.248776379995,100.7905046099986,53544.21980472
2023-09-26,02:31:26.000,269,10996363,13405,0,1695695485,13085.29593054999,100.76935722000053,53544.163907760005
2023-09-26,02:31:27.000,269,10996401,13445,0,1695695486,13085.41718412999,100.77640634999989,53544.21980472
2023-09-26,02:31:28.000,269,10996370,13245,0,1695695487,13085.56538295,100.74820983000245,53544.33858576
2023-09-26,02:31:29.000,269,10996341,13565,0,1695695488,13085.646218670001,100.76935722000053,53544.3176244
2023-09-26,02:31:30.000,269,10996392,13885,0,1695695489,13085.727054390001,100.74820983000245,53544.29666304
2023-09-26,02:31:31.000,269,10996379,13205,0,1695695490,13085.760735939992,100.73411157000373,53544.35256000001
2023-09-26,02:31:32.000,269,10996397,13805,0,1695695491,13085.774208559997,100.72001330999774,53544.25474032001
2023-09-26,02:31:33.000,269,10996374,13165,0,1695695492,13085.902198449992,100.72706244000437,53544.29666304
2023-09-26,02:31:34.000,269,10996384,13805,0,1695695493,13085.929143690002,100.74116070000309,53544.29666304
2023-09-26,02:31:35.000,269,10996377,13405,0,1695695494,13086.050397270003,100.72706244000437,53544.41544408
2023-09-26,02:31:36.000,269,10996368,13405,0,1695695495,13086.090815129988,100.74116070000309,53544.345572879996
2023-09-26,02:31:37.000,269,10996342,13005,0,1695695496,13086.164914539993,100.71296417999838,53544.380508480004
2023-09-26,02:31:38.000,269,10996365,13325,0,1695695497,13086.259222879999,100.69886591999966,53544.44339256001
2023-09-26,02:31:39.000,269,10996372,13325,0,1695695498,13086.232277639989,100.74116070000309,53544.380508480004
2023-09-26,02:31:40.000,269,10996360,13165,0,1695695499,13086.313113359989,100.72001330999774,53544.43640544
2023-09-26,02:31:41.000,269,10996347,13405,0,1695695500,13086.340058599999,100.72001330999774,53544.39448272001
2023-09-26,02:31:42.000,269,10996310,13525,0,1695695501,13086.340058599999,100.76230809000117,53544.380508480004
2023-09-26,02:31:43.000,269,10996367,13605,0,1695695502,13086.447839559994,100.76230809000117,53544.47832816
2023-09-26,02:31:44.000,269,10996367,13765,0,1695695503,13086.46131218,100.74116070000309,53544.450379680005
2023-09-26,02:31:45.000,269,10996365,13325,0,1695695504,13086.468048489995,100.82575026000268,53544.46435392
2023-09-26,02:31:46.000,269,10996394,13125,0,1695695505,13086.46131218,100.86804503999883,53544.41544408
2023-09-26,02:31:47.000,269,10996396,13645,0,1695695506,13086.46131218,100.87509416999819,53544.50627664
2023-09-26,02:31:48.000,269,10996333,13405,0,1695695507,13086.48152111,100.89624156000355,53544.49230240001
2023-09-26,02:31:49.000,269,10996342,13365,0,1695695508,13086.48152111,100.9385363399997,53544.53422512
2023-09-26,02:31:50.000,269,10996357,13645,0,1695695509,13086.48152111,100.97378199000377,53544.548199360004
2023-09-26,02:31:51.000,269,10996344,13325,0,1695695510,13086.46131218,100.99492938000185,53544.499289520005
2023-09-26,02:31:52.000,269,10996342,13605,0,1695695511,13086.46131218,101.01607676999993,53544.57614784
2023-09-26,02:31:53.000,269,10996375,13405,0,1695695512,13086.46131218,101.06542068000272,53544.5971092
2023-09-26,02:31:54.000,269,10996357,13485,0,1695695513,13086.43436693999,101.12886285000423,53544.5971092
2023-09-26,02:31:55.000,269,10996392,13365,0,1695695514,13086.41415800999,101.11476458999823,53544.58313496
2023-09-26,02:31:56.000,269,10996365,13485,0,1695695515,13086.319849669999,101.15705937000166,53544.55518648
2023-09-26,02:31:57.000,269,10996327,13765,0,1695695516,13086.306377049994,101.20640328000445,53544.569160720006
2023-09-26,02:31:58.000,269,10996392,13325,0,1695695517,13086.279431809999,101.20640328000445,53544.57614784
2023-09-26,02:31:59.000,269,10996341,13565,0,1695695518,13086.326585979994,101.2486980600006,53544.64601904
2023-09-26,02:32:00.000,269,10996359,13485,0,1695695519,13086.306377049994,101.30509110000276,53544.65999328001
2023-09-26,02:32:01.000,269,10996428,13565,0,1695695520,13086.259222879999,101.32623849000083,53544.62505768
2023-09-26,02:32:02.000,269,10996382,13365,0,1695695521,13086.185123469993,101.33328762000019,53544.56217360001
2023-09-26,02:32:03.000,269,10996385,13485,0,1695695522,13086.198596089998,101.40377892000106,53544.56217360001
2023-09-26,02:32:04.000,269,10996331,13645,0,1695695523,13086.191859779989,101.4319754399985,53544.59012208001
2023-09-26,02:32:05.000,269,10996360,13325,0,1695695524,13086.205332399993,101.41787717999978,53544.62505768
2023-09-26,02:32:06.000,269,10996382,13445,0,1695695525,13086.117760369998,101.4319754399985,53544.48531528
2023-09-26,02:32:07.000,269,10996408,13605,0,1695695526,13086.111024059988,101.43902456999785,53544.53422512
2023-09-26,02:32:08.000,269,10996377,13245,0,1695695527,13086.178387159998,101.43902456999785,53544.666980400005
2023-09-26,02:32:09.000,269,10996352,13285,0,1695695528,13086.144705609993,101.46722109000257,53544.60409632
2023-09-26,02:32:10.000,269,10996373,13845,0,1695695529,13086.144705609993,101.46722109000257,53544.618070560005
2023-09-26,02:32:11.000,269,10996378,13765,0,1695695530,13086.124496679993,101.47427022000193,53544.569160720006
2023-09-26,02:32:12.000,269,10996361,13325,0,1695695531,13086.070606199988,101.49541761,53544.548199360004
2023-09-26,02:32:13.000,269,10996341,13685,0,1695695532,13086.030188340002,101.50951586999872,53544.527238
2023-09-26,02:32:14.000,269,10996377,13605,0,1695695533,13086.077342509998,101.49541761,53544.55518648
2023-09-26,02:32:15.000,269,10996351,13525,0,1695695534,13086.070606199988,101.5447615200028,53544.56217360001
2023-09-26,02:32:16.000,269,10996365,13605,0,1695695535,13086.090815129988,101.57295804000023,53544.548199360004
2023-09-26,02:32:17.000,269,10996365,13365,0,1695695536,13086.023452029993,101.58000716999959,53544.527238
2023-09-26,02:32:18.000,269,10996377,13285,0,1695695537,13086.023452029993,101.61525282000366,53544.56217360001
2023-09-26,02:32:19.000,269,10996339,13605,0,1695695538,13086.036924649998,101.62230195000302,53544.569160720006
2023-09-26,02:32:20.000,269,10996367,13485,0,1695695539,13086.003243099993,101.65049847000046,53544.569160720006
2023-09-26,02:32:21.000,269,10996352,13365,0,1695695540,13085.976297859997,101.69279325000389,53544.49230240001
2023-09-26,02:32:22.000,269,10996368,13445,0,1695695541,13085.983034169993,101.7421371599994,53544.499289520005
2023-09-26,02:32:23.000,269,10996351,13245,0,1695695542,13086.036924649998,101.76328455000476,53544.569160720006
2023-09-26,02:32:24.000,269,10996364,13485,0,1695695543,13085.989770480002,101.74918628999876,53544.58313496
2023-09-26,02:32:25.000,269,10996334,13485,0,1695695544,13085.989770480002,101.77033368000411,53544.59012208001
2023-09-26,02:32:26.000,269,10996352,13365,0,1695695545,13085.942616309992,101.81967758999963,53544.513263759996
2023-09-26,02:32:27.000,269,10996388,13405,0,1695695546,13085.969561550002,101.84787411000434,53544.54121224001
2023-09-26,02:32:28.000,269,10996368,13605,0,1695695547,13085.983034169993,101.8549232400037,53544.54121224001
2023-09-26,02:32:29.000,269,10996371,13485,0,1695695548,13085.902198449992,101.88311976000114,53544.49230240001
2023-09-26,02:32:30.000,269,10996383,13285,0,1695695549,13085.942616309992,101.87607063000178,53544.54121224001
2023-09-26,02:32:31.000,269,10996350,13565,0,1695695550,13085.908934760002,101.92541454000457,53544.49230240001
2023-09-26,02:32:32.000,269,10996388,13285,0,1695695551,13085.868516900002,101.91836540999793,53544.55518648
2023-09-26,02:32:33.000,269,10996369,13525,0,1695695552,13085.908934760002,101.93951280000329,53544.5971092
2023-09-26,02:32:34.000,269,10996332,13485,0,1695695553,13085.868516900002,101.94656193000264,53544.58313496
2023-09-26,02:32:35.000,269,10996356,13685,0,1695695554,13085.787681180002,101.9888567099988,53544.60409632
2023-09-26,02:32:36.000,269,10996369,14045,0,1695695555,13085.740527009992,102.0029549700048,53544.569160720006
2023-09-26,02:32:37.000,269,10996391,13525,0,1695695556,13085.747263320001,102.03115149000223,53544.513263759996
2023-09-26,02:32:38.000,269,10996382,13765,0,1695695557,13085.747263320001,102.05934800999967,53544.60409632
2023-09-26,02:32:39.000,269,10996347,13405,0,1695695558,13085.733790699996,102.11574105000182,53544.58313496
2023-09-26,02:32:40.000,269,10996370,13645,0,1695695559,13085.780944869992,102.15803582999797,53544.5971092
2023-09-26,02:32:41.000,269,10996347,13485,0,1695695560,13085.733790699996,102.1650849600046,53544.63903192001
2023-09-26,02:32:42.000,269,10996364,13085,0,1695695561,13085.679900219991,102.20737974000076,53544.57614784
2023-09-26,02:32:43.000,269,10996380,13365,0,1695695562,13085.679900219991,102.2003306100014,53544.59012208001
2023-09-26,02:32:44.000,269,10996354,13445,0,1695695563,13085.686636530001,102.2355762599982,53544.57614784
2023-09-26,02:32:45.000,269,10996370,13525,0,1695695564,13085.659691289991,102.27787104000163,53544.62505768
2023-09-26,02:32:46.000,269,10996326,13285,0,1695695565,13085.652954979996,102.28492017000099,53544.52025088001
2023-09-26,02:32:47.000,269,10996337,13245,0,1695695566,13085.652954979996,102.30606755999906,53544.58313496
2023-09-26,02:32:48.000,269,10996380,13245,0,1695695567,13085.747263320001,102.32016581999778,53544.64601904
2023-09-26,02:32:49.000,269,10996407,13245,0,1695695568,13085.727054390001,102.37655885999993,53544.61108344001
2023-09-26,02:32:50.000,269,10996329,13165,0,1695695569,13085.673163909996,102.38360798999929,53544.569160720006
2023-09-26,02:32:51.000,269,10996394,13325,0,1695695570,13085.679900219991,102.39770624999801,53544.63903192001
2023-09-26,02:32:52.000,269,10996367,13165,0,1695695571,13085.619273429991,102.41885364000336,53544.527238
2023-09-26,02:32:53.000,269,10996394,13605,0,1695695572,13085.619273429991,102.46114841999952,53544.548199360004
2023-09-26,02:32:54.000,269,10996357,13485,0,1695695573,13085.62600974,102.52459059000103,53544.56217360001
2023-09-26,02:32:55.000,269,10996384,13605,0,1695695574,13085.632746049996,102.56688537000446,53544.65999328001
2023-09-26,02:32:56.000,269,10996415,13685,0,1695695575,13085.673163909996,102.60213102000125,53544.61108344001
2023-09-26,02:32:57.000,269,10996375,13405,0,1695695576,13085.659691289991,102.63737666999805,53544.65300616
2023-09-26,02:32:58.000,269,10996446,13485,0,1695695577,13085.60580081,102.70786796999892,53544.57614784
2023-09-26,02:32:59.000,269,10996380,13725,0,1695695578,13085.578855569991,102.72196623000491,53544.5971092
2023-09-26,02:33:00.000,269,10996366,13445,0,1695695579,13085.60580081,102.76426101000106,53544.618070560005
2023-09-26,02:33:01.000,269,10996338,13605,0,1695695580,13085.531701399996,102.7924575299985,53544.5971092
2023-09-26,02:33:02.000,269,10996362,13485,0,1695695581,13085.56538295,102.79950665999786,53544.618070560005
2023-09-26,02:33:03.000,269,10996354,13285,0,1695695582,13085.592328189996,102.84885057000065,53544.70890312001
2023-09-26,02:33:04.000,269,10996368,13765,0,1695695583,13085.632746049996,102.88409622000472,53544.67396752
2023-09-26,02:33:05.000,269,10996347,13485,0,1695695584,13085.60580081,102.9404892599996,53544.70890312001
2023-09-26,02:33:06.000,269,10996373,13645,0,1695695585,13085.592328189996,102.98983317000238,53544.666980400005
2023-09-26,02:33:07.000,269,10996341,13485,0,1695695586,13085.52496509,103.04622621000453,53544.618070560005
2023-09-26,02:33:08.000,269,10996369,13565,0,1695695587,13085.551910329996,103.06737360000261,53544.63903192001
2023-09-26,02:33:09.000,269,10996344,13725,0,1695695588,13085.54517402,103.09557012000005,53544.701916
2023-09-26,02:33:10.000,269,10996376,13365,0,1695695589,13085.54517402,103.10966837999877,53544.68794176001
2023-09-26,02:33:11.000,269,10996360,13405,0,1695695590,13085.49801984999,103.17311055000027,53544.64601904
2023-09-26,02:33:12.000,269,10996371,13525,0,1695695591,13085.56538295,103.20835620000435,53544.67396752
2023-09-26,02:33:13.000,269,10996391,13245,0,1695695592,13085.60580081,103.23655272000178,53544.74383872
2023-09-26,02:33:14.000,269,10996347,13405,0,1695695593,13085.58559188,103.27179836999858,53544.67396752
2023-09-26,02:33:15.000,269,10996373,13325,0,1695695594,13085.558646639991,103.26474923999922,53544.666980400005
2023-09-26,02:33:16.000,269,10996361,13365,0,1695695595,13085.551910329996,103.31409315000201,53544.61108344001
2023-09-26,02:33:17.000,269,10996367,13245,0,1695695596,13085.572119259996,103.32114228000137,53544.63903192001
2023-09-26,02:33:18.000,269,10996350,13765,0,1695695597,13085.646218670001,103.33524054000009,53544.666980400005
2023-09-26,02:33:19.000,269,10996355,13285,0,1695695598,13085.659691289991,103.3634370600048,53544.68794176001
2023-09-26,02:33:20.000,269,10996338,13325,0,1695695599,13085.706845460001,103.34228966999945,53544.68794176001
2023-09-26,02:33:21.000,269,10996360,13605,0,1695695600,13085.774208559997,103.3986827100016,53544.72986448001
2023-09-26,02:33:22.000,269,10996372,13925,0,1695695601,13085.794417489997,103.37753532000352,53544.69492888
2023-09-26,02:33:23.000,269,10996339,13605,0,1695695602,13085.807890110002,103.34228966999945,53544.65300616
2023-09-26,02:33:24.000,269,10996407,13765,0,1695695603,13085.881989519992,103.39163358000224,53544.74383872
2023-09-26,02:33:25.000,269,10996381,13565,0,1695695604,13085.962825239993,103.38458445000288,53544.76480008
2023-09-26,02:33:26.000,269,10996360,13525,0,1695695605,13085.969561550002,103.44802662000438,53544.69492888
2023-09-26,02:33:27.000,269,10996355,13285,0,1695695606,13086.023452029993,103.46917401000246,53544.666980400005
2023-09-26,02:33:28.000,269,10996346,13325,0,1695695607,13086.151441919988,103.42687922999903,53544.77877432001
2023-09-26,02:33:29.000,269,10996369,13525,0,1695695608,13086.212068709989,103.41278097000031,53544.79973568
2023-09-26,02:33:30.000,269,10996379,13365,0,1695695609,13086.33332228999,103.44097748999775,53544.72986448001
2023-09-26,02:33:31.000,269,10996368,13445,0,1695695610,13086.33332228999,103.45507575000374,53544.74383872
2023-09-26,02:33:32.000,269,10996356,13405,0,1695695611,13086.41415800999,103.40573184000095,53544.701916
2023-09-26,02:33:33.000,269,10996353,13445,0,1695695612,13086.44110325,103.43392835999839,53544.69492888
2023-09-26,02:33:34.000,269,10996360,13525,0,1695695613,13086.569093139995,103.41983009999967,53544.79274856
2023-09-26,02:33:35.000,269,10996387,13405,0,1695695614,13086.66340148,103.43392835999839,53544.834671280005
2023-09-26,02:33:36.000,269,10996359,13605,0,1695695615,13086.76444613,103.43392835999839,53544.82069704
2023-09-26,02:33:37.000,269,10996377,13525,0,1695695616,13086.791391369996,103.38458445000288,53544.80672280001
2023-09-26,02:33:38.000,269,10996364,13245,0,1695695617,13086.939590189992,103.3634370600048,53544.80672280001
2023-09-26,02:33:39.000,269,10996360,13245,0,1695695618,13086.946326500001,103.32819141000073,53544.82069704
2023-09-26,02:33:40.000,269,10996370,13405,0,1695695619,13087.114734249997,103.32114228000137,53544.883581120004
2023-09-26,02:33:41.000,269,10996380,13565,0,1695695620,13087.168624730002,103.33524054000009,53544.82069704
2023-09-26,02:33:42.000,269,10996341,13925,0,1695695621,13087.269669380003,103.32819141000073,53544.82069704
2023-09-26,02:33:43.000,269,10996408,13765,0,1695695622,13087.404395579993,103.30704402000265,53544.8416584
2023-09-26,02:33:44.000,269,10996351,13565,0,1695695623,13087.539121779999,103.29999489000329,53544.89755536001
2023-09-26,02:33:45.000,269,10996360,13645,0,1695695624,13087.6199575,103.29999489000329,53544.93249096
2023-09-26,02:33:46.000,269,10996349,13325,0,1695695625,13087.64016643,103.2506509800005,53544.86960688
2023-09-26,02:33:47.000,269,10996374,13565,0,1695695626,13087.747947389995,103.24360185000114,53544.91851672
2023-09-26,02:33:48.000,269,10996362,13565,0,1695695627,13087.80183787,103.22245446000306,53544.89056824
2023-09-26,02:33:49.000,269,10996378,13165,0,1695695628,13087.929827759996,103.2154053300037,53544.93249096
2023-09-26,02:33:50.000,269,10996380,13525,0,1695695629,13088.017399789991,103.15901229000156,53544.92550384001
2023-09-26,02:33:51.000,269,10996365,13645,0,1695695630,13088.104971820001,103.1519631600022,53544.91851672
2023-09-26,02:33:52.000,269,10996345,13445,0,1695695631,13088.199280159992,103.12376664000476,53544.92550384001
2023-09-26,02:33:53.000,269,10996340,13565,0,1695695632,13088.280115879992,103.06737360000261,53544.99537504001
2023-09-26,02:33:54.000,269,10996372,13685,0,1695695633,13088.354215289997,103.05327534000389,53545.0163364
2023-09-26,02:33:55.000,269,10996362,13485,0,1695695634,13088.401369459993,103.0039314300011,53545.0163364
2023-09-26,02:33:56.000,269,10996394,13445,0,1695695635,13088.408105770002,102.99688230000174,53544.96742656
2023-09-26,02:33:57.000,269,10996385,13485,0,1695695636,13088.488941490003,102.94753838999895,53544.98838792
2023-09-26,02:33:58.000,269,10996369,13605,0,1695695637,13088.515886729998,102.94753838999895,53545.03729776
2023-09-26,02:33:59.000,269,10996340,13325,0,1695695638,13088.556304589998,102.9052436100028,53545.05825912
2023-09-26,02:34:00.000,269,10996350,13645,0,1695695639,13088.664085549994,102.91229274000216,53545.09319472001
2023-09-26,02:34:01.000,269,10996352,13485,0,1695695640,13088.684294479994,102.91934187000152,53545.16306592001
2023-09-26,02:34:02.000,269,10996354,13365,0,1695695641,13088.677558169999,102.88409622000472,53545.100181840004
2023-09-26,02:34:03.000,269,10996417,13605,0,1695695642,13088.711239719989,102.82065405000321,53545.19101440001
2023-09-26,02:34:04.000,269,10996389,13565,0,1695695643,13088.731448649989,102.7924575299985,53545.16306592001
2023-09-26,02:34:05.000,269,10996340,13605,0,1695695644,13088.765130199994,102.75016275000235,53545.25389848
2023-09-26,02:34:06.000,269,10996348,13885,0,1695695645,13088.724712339994,102.66557319000276,53545.218962880004
2023-09-26,02:34:07.000,269,10996339,13565,0,1695695646,13088.758393889999,102.63032753999869,53545.19800152
2023-09-26,02:34:08.000,269,10996326,13285,0,1695695647,13088.819020679999,102.52459059000103,53545.239924240006
2023-09-26,02:34:09.000,269,10996388,13685,0,1695695648,13088.819020679999,102.46819754999888,53545.288834080005
2023-09-26,02:34:10.000,269,10996361,13445,0,1695695649,13088.81228436999,102.46114841999952,53545.23293712001
2023-09-26,02:34:11.000,269,10996404,13365,0,1695695650,13088.886383779995,102.42590277000272,53545.239924240006
2023-09-26,02:34:12.000,269,10996355,13205,0,1695695651,13088.825756989994,102.38360798999929,53545.218962880004
2023-09-26,02:34:13.000,269,10996412,13725,0,1695695652,13088.85943854,102.32016581999778,53545.25389848
2023-09-26,02:34:14.000,269,10996354,13445,0,1695695653,13088.8998564,102.28492017000099,53545.25389848
2023-09-26,02:34:15.000,269,10996400,13685,0,1695695654,13088.947010569995,102.27082191000227,53545.30979544001
2023-09-26,02:34:16.000,269,10996429,13205,0,1695695655,13088.947010569995,102.2003306100014,53545.239924240006
2023-09-26,02:34:17.000,269,10996371,13525,0,1695695656,13088.99416473999,102.12983931000053,53545.267872720004
2023-09-26,02:34:18.000,269,10996399,13525,0,1695695657,13089.05479152999,102.08049539999774,53545.267872720004
2023-09-26,02:34:19.000,269,10996387,13285,0,1695695658,13089.02110998,102.03820062000159,53545.267872720004
2023-09-26,02:34:20.000,269,10996381,13605,0,1695695659,13089.05479152999,101.98180757999944,53545.23293712001
2023-09-26,02:34:21.000,269,10996371,13685,0,1695695660,13089.03458259999,101.94656193000264,53545.18402728
2023-09-26,02:34:22.000,269,10996401,13685,0,1695695661,13089.00090105,101.87607063000178,53545.27485984
2023-09-26,02:34:23.000,269,10996360,13645,0,1695695662,13089.128890939995,101.84787411000434,53545.288834080005
2023-09-26,02:34:24.000,269,10996368,13405,0,1695695663,13089.128890939995,101.80557933000091,53545.34473104
2023-09-26,02:34:25.000,269,10996379,13565,0,1695695664,13089.13562724999,101.77033368000411,53545.267872720004
2023-09-26,02:34:26.000,269,10996359,13685,0,1695695665,13089.13562724999,101.73508803000004,53545.239924240006
2023-09-26,02:34:27.000,269,10996357,13405,0,1695695666,13089.189517729996,101.68574412000453,53545.288834080005
2023-09-26,02:34:28.000,269,10996382,13565,0,1695695667,13089.18278142,101.62935108000238,53545.27485984
2023-09-26,02:34:29.000,269,10996379,13445,0,1695695668,13089.22319928,101.62230195000302,53545.20498864
2023-09-26,02:34:30.000,269,10996356,13725,0,1695695669,13089.189517729996,101.57295804000023,53545.16306592001
2023-09-26,02:34:31.000,269,10996350,13605,0,1695695670,13089.283826070001,101.5447615200028,53545.17704016
2023-09-26,02:34:32.000,269,10996386,13325,0,1695695671,13089.283826070001,101.50246673999936,53545.24691136
2023-09-26,02:34:33.000,269,10996382,13565,0,1695695672,13089.378134409992,101.48131935000129,53545.267872720004
2023-09-26,02:34:34.000,269,10996358,13605,0,1695695673,13089.364661790001,101.46722109000257,53545.22595
2023-09-26,02:34:35.000,269,10996367,13525,0,1695695674,13089.378134409992,101.43902456999785,53545.170053040005
2023-09-26,02:34:36.000,269,10996363,13365,0,1695695675,13089.351189169996,101.40377892000106,53545.13511744
2023-09-26,02:34:37.000,269,10996355,13925,0,1695695676,13089.384870720001,101.38968066000234,53545.1560788
2023-09-26,02:34:38.000,269,10996388,13445,0,1695695677,13089.425288580002,101.41787717999978,53545.14210456001
2023-09-26,02:34:39.000,269,10996349,13565,0,1695695678,13089.472442749997,101.35443500999827,53545.17704016
2023-09-26,02:34:40.000,269,10996352,13405,0,1695695679,13089.479179059992,101.29099284000404,53545.19800152
2023-09-26,02:34:41.000,269,10996342,13325,0,1695695680,13089.499387989992,101.2486980600006,53545.19800152
2023-09-26,02:34:42.000,269,10996355,13605,0,1695695681,13089.479179059992,101.26279631999932,53545.09319472001
2023-09-26,02:34:43.000,269,10996347,13285,0,1695695682,13089.465706440002,101.2486980600006,53545.100181840004
2023-09-26,02:34:44.000,269,10996354,13845,0,1695695683,13089.465706440002,101.22050154000317,53545.14210456001
2023-09-26,02:34:45.000,269,10996363,13565,0,1695695684,13089.458970129992,101.22050154000317,53545.100181840004
2023-09-26,02:34:46.000,269,10996358,13405,0,1695695685,13089.405079650001,101.17820675999974,53545.002362160005
2023-09-26,02:34:47.000,269,10996351,13525,0,1695695686,13089.465706440002,101.17115763000038,53545.02332352001
2023-09-26,02:34:48.000,269,10996371,13525,0,1695695687,13089.492651679997,101.12886285000423,53545.13511744
2023-09-26,02:34:49.000,269,10996353,13845,0,1695695688,13089.458970129992,101.11476458999823,53545.072233360006
2023-09-26,02:34:50.000,269,10996332,13405,0,1695695689,13089.465706440002,101.11476458999823,53545.07922048
2023-09-26,02:34:51.000,269,10996345,13605,0,1695695690,13089.465706440002,101.07951894000144,53545.04428488001
2023-09-26,02:34:52.000,269,10996366,13565,0,1695695691,13089.405079650001,101.07951894000144,53544.98838792
2023-09-26,02:34:53.000,269,10996368,13445,0,1695695692,13089.479179059992,101.07246981000208,53544.98838792
2023-09-26,02:34:54.000,269,10996352,13365,0,1695695693,13089.512860609997,100.98788025000249,53545.03729776
2023-09-26,02:34:55.000,269,10996362,13485,0,1695695694,13089.539805849992,101.00902764000057,53545.051272000004
2023-09-26,02:34:56.000,269,10996345,13525,0,1695695695,13089.560014779992,100.93148721000034,53544.953452320005
2023-09-26,02:34:57.000,269,10996365,13605,0,1695695696,13089.607168950002,100.89624156000355,53544.92550384001
2023-09-26,02:34:58.000,269,10996367,13405,0,1695695697,13089.661059429993,100.89624156000355,53544.97441368001
2023-09-26,02:34:59.000,269,10996404,13525,0,1695695698,13089.674532049998,100.86804503999883,53544.9115296
2023-09-26,02:35:00.000,269,10996421,13445,0,1695695699,13089.748631459988,100.81870113000332,53544.94646520001
2023-09-26,02:35:01.000,269,10996408,13445,0,1695695700,13089.762104079993,100.81165200000396,53544.848645519996
2023-09-26,02:35:02.000,269,10996355,13365,0,1695695701,13089.822730869993,100.76230809000117,53544.9115296
2023-09-26,02:35:03.000,269,10996365,13565,0,1695695702,13089.943984449994,100.71296417999838,53544.93249096
2023-09-26,02:35:04.000,269,10996368,13325,0,1695695703,13089.856412419998,100.72706244000437,53544.82069704
2023-09-26,02:35:05.000,269,10996355,13645,0,1695695704,13090.065238029994,100.68476766000094,53544.93249096
2023-09-26,02:35:06.000,269,10996386,13485,0,1695695705,13090.045029099994,100.64952201000415,53544.89755536001
2023-09-26,02:35:07.000,269,10996344,13405,0,1695695706,13090.09218326999,100.593128970002,53544.82069704
2023-09-26,02:35:08.000,269,10996355,13365,0,1695695707,13090.09891958,100.60017810000136,53544.80672280001
2023-09-26,02:35:09.000,269,10996341,13485,0,1695695708,13090.17301898999,100.53673592999985,53544.81370992
2023-09-26,02:35:10.000,269,10996407,13325,0,1695695709,13090.19996423,100.4944411500037,53544.85563264001
2023-09-26,02:35:11.000,269,10996353,13605,0,1695695710,13090.226909469995,100.46624462999898,53544.80672280001
2023-09-26,02:35:12.000,269,10996359,13245,0,1695695711,13090.31448149999,100.41690072000347,53544.87659400001
2023-09-26,02:35:13.000,269,10996377,13405,0,1695695712,13090.388580909996,100.35345855000196,53544.9115296
2023-09-26,02:35:14.000,269,10996339,13405,0,1695695713,13090.388580909996,100.35345855000196,53544.89056824
2023-09-26,02:35:15.000,269,10996363,13565,0,1695695714,13090.408789839996,100.30411463999917,53544.834671280005
2023-09-26,02:35:16.000,269,10996340,13485,0,1695695715,13090.408789839996,100.2477216000043,53544.834671280005
2023-09-26,02:35:17.000,269,10996381,13765,0,1695695716,13090.469416629996,100.18427943000279,53544.77877432001
2023-09-26,02:35:18.000,269,10996355,13245,0,1695695717,13090.476152939991,100.12788639000064,53544.8416584
2023-09-26,02:35:19.000,269,10996371,13645,0,1695695718,13090.543516040001,100.09264074000384,53544.81370992
2023-09-26,02:35:20.000,269,10996377,13325,0,1695695719,13090.543516040001,100.02919857000234,53544.86960688
2023-09-26,02:35:21.000,269,10996397,13405,0,1695695720,13090.583933900001,99.99395291999826,53544.82069704
2023-09-26,02:35:22.000,269,10996371,13805,0,1695695721,13090.570461279996,99.94460901000275,53544.81370992
2023-09-26,02:35:23.000,269,10996391,13405,0,1695695722,13090.637824379992,99.87411771000188,53544.76480008
2023-09-26,02:35:24.000,269,10996379,13725,0,1695695723,13090.590670209996,99.81067554000037,53544.7717872
2023-09-26,02:35:25.000,269,10996373,13245,0,1695695724,13090.678242239992,99.75428249999823,53544.75781296001
2023-09-26,02:35:26.000,269,10996365,13325,0,1695695725,13090.631088069997,99.66969293999864,53544.736851600006
2023-09-26,02:35:27.000,269,10996344,13245,0,1695695726,13090.644560690002,99.62739816000249,53544.715890240004
2023-09-26,02:35:28.000,269,10996362,13765,0,1695695727,13090.718660099992,99.5428086000029,53544.82768416001
2023-09-26,02:35:29.000,269,10996347,13325,0,1695695728,13090.738869029992,99.51461207999819,53544.79274856
2023-09-26,02:35:30.000,269,10996370,13605,0,1695695729,13090.732132719997,99.42297338999924,53544.75082584
2023-09-26,02:35:31.000,269,10996361,13485,0,1695695730,13090.664769620002,99.38772774000245,53544.715890240004
2023-09-26,02:35:32.000,269,10996409,13485,0,1695695731,13090.664769620002,99.32428557000094,53544.69492888
2023-09-26,02:35:33.000,269,10996363,13365,0,1695695732,13090.637824379992,99.25379427000007,53544.666980400005
2023-09-26,02:35:34.000,269,10996351,13285,0,1695695733,13090.644560690002,99.1833029699992,53544.70890312001
2023-09-26,02:35:35.000,269,10996388,13205,0,1695695734,13090.658033309992,99.14100819000305,53544.68794176001
2023-09-26,02:35:36.000,269,10996380,13485,0,1695695735,13090.530043419996,99.07756602000154,53544.56217360001
2023-09-26,02:35:37.000,269,10996353,13285,0,1695695736,13090.671505929997,99.00707472000067,53544.666980400005
2023-09-26,02:35:38.000,269,10996363,13445,0,1695695737,13090.658033309992,98.92953429000045,53544.65300616
2023-09-26,02:35:39.000,269,10996367,13485,0,1695695738,13090.617615449992,98.90838690000237,53544.6320448
2023-09-26,02:35:40.000,269,10996381,13405,0,1695695739,13090.543516040001,98.85904298999958,53544.57614784
2023-09-26,02:35:41.000,269,10996385,13445,0,1695695740,13090.577197589992,98.78150255999935,53544.54121224001
2023-09-26,02:35:42.000,269,10996366,13445,0,1695695741,13090.550252349996,98.74625691000256,53544.56217360001
2023-09-26,02:35:43.000,269,10996356,13445,0,1695695742,13090.583933900001,98.7392077800032,53544.569160720006
2023-09-26,02:35:44.000,269,10996340,13605,0,1695695743,13090.563724970001,98.66871648000233,53544.55518648
2023-09-26,02:35:45.000,269,10996357,13325,0,1695695744,13090.46268032,98.65461822000361,53544.41544408
2023-09-26,02:35:46.000,269,10996387,13565,0,1695695745,13090.44247139,98.61232344000018,53544.41544408
2023-09-26,02:35:47.000,269,10996365,13445,0,1695695746,13090.469416629996,98.60527431000082,53544.49230240001
2023-09-26,02:35:48.000,269,10996384,13765,0,1695695747,13090.455944009991,98.54888126999867,53544.49230240001
2023-09-26,02:35:49.000,269,10996378,13405,0,1695695748,13090.388580909996,98.5277338800006,53544.3874956
2023-09-26,02:35:50.000,269,10996338,13205,0,1695695749,13090.435735079991,98.49953736000316,53544.42243120001
2023-09-26,02:35:51.000,269,10996367,13525,0,1695695750,13090.36163567,98.51363562000188,53544.331598640005
2023-09-26,02:35:52.000,269,10996408,13765,0,1695695751,13090.40205353,98.45019345000037,53544.331598640005
2023-09-26,02:35:53.000,269,10996361,13405,0,1695695752,13090.435735079991,98.42199693000293,53544.380508480004
2023-09-26,02:35:54.000,269,10996407,13445,0,1695695753,13090.46268032,98.38675127999886,53544.380508480004
2023-09-26,02:35:55.000,269,10996367,13605,0,1695695754,13090.428998769996,98.36560389000078,53544.31063728
2023-09-26,02:35:56.000,269,10996413,13645,0,1695695755,13090.3818446,98.36560389000078,53544.20583048001
2023-09-26,02:35:57.000,269,10996356,13445,0,1695695756,13090.46268032,98.35855476000143,53544.212817600004
2023-09-26,02:35:58.000,269,10996391,13365,0,1695695757,13090.523307110001,98.2810143300012,53544.2477532
2023-09-26,02:35:59.000,269,10996370,13445,0,1695695758,13090.563724970001,98.27396520000184,53544.21980472
2023-09-26,02:36:00.000,269,10996354,13645,0,1695695759,13090.617615449992,98.21757215999969,53544.233778960006
2023-09-26,02:36:01.000,269,10996372,13685,0,1695695760,13090.664769620002,98.19642477000161,53544.19185624
2023-09-26,02:36:02.000,269,10996347,13645,0,1695695761,13090.705187480002,98.21052303000033,53544.12198504
2023-09-26,02:36:03.000,269,10996367,13605,0,1695695762,13090.684978550002,98.14708085999882,53544.03813960001
2023-09-26,02:36:04.000,269,10996389,13085,0,1695695763,13090.792759509997,98.09773695000331,53544.05211384
2023-09-26,02:36:05.000,269,10996351,13445,0,1695695764,13090.893804159998,98.07658955999796,53544.045126720004
2023-09-26,02:36:06.000,269,10996349,13325,0,1695695765,13090.961167259993,98.07658955999796,53544.09403656
2023-09-26,02:36:07.000,269,10996364,13325,0,1695695766,13091.028530359989,98.04134391000116,53544.03813960001
2023-09-26,02:36:08.000,269,10996360,13925,0,1695695767,13091.089157149989,97.99199999999837,53544.03115248
2023-09-26,02:36:09.000,269,10996346,13445,0,1695695768,13091.19020179999,97.92855783000414,53544.09403656
2023-09-26,02:36:10.000,269,10996385,13685,0,1695695769,13091.29124644999,97.92855783000414,53544.0730752
2023-09-26,02:36:11.000,269,10996348,13685,0,1695695770,13091.304719069994,97.88626305000071,53544.08006232
2023-09-26,02:36:12.000,269,10996402,13485,0,1695695771,13091.35860955,97.87921392000135,53544.03813960001
2023-09-26,02:36:13.000,269,10996358,13525,0,1695695772,13091.45291788999,97.86511566000263,53544.010191119996
2023-09-26,02:36:14.000,269,10996414,13405,0,1695695773,13091.56069885,97.87216479000199,53544.03813960001
2023-09-26,02:36:15.000,269,10996410,13605,0,1695695774,13091.70216136,97.85806653000327,53544.17089488
2023-09-26,02:36:16.000,269,10996366,13205,0,1695695775,13091.742579220001,97.83691913999792,53544.114997920005
2023-09-26,02:36:17.000,269,10996385,13765,0,1695695776,13091.809942319996,97.81577174999984,53544.066088080006
2023-09-26,02:36:18.000,269,10996400,13445,0,1695695777,13091.904250660002,97.78052610000304,53544.066088080006
2023-09-26,02:36:19.000,269,10996367,13285,0,1695695778,13091.951404829997,97.78052610000304,53544.045126720004
2023-09-26,02:36:20.000,269,10996357,13445,0,1695695779,13092.086131030002,97.7241330600009,53544.05211384
2023-09-26,02:36:21.000,269,10996334,13445,0,1695695780,13092.133285199998,97.73118219000025,53544.003204
2023-09-26,02:36:22.000,269,10996337,13445,0,1695695781,13092.173703059998,97.71003480000218,53544.05211384
2023-09-26,02:36:23.000,269,10996368,13605,0,1695695782,13092.321901879994,97.6888874100041,53544.12198504
2023-09-26,02:36:24.000,269,10996348,13565,0,1695695783,13092.42968283999,97.64659263000067,53544.15692064001
2023-09-26,02:36:25.000,269,10996371,13365,0,1695695784,13092.49704594,97.66069088999939,53544.18486912001
2023-09-26,02:36:26.000,269,10996419,13605,0,1695695785,13092.584617969995,97.60429785000451,53544.1429464
2023-09-26,02:36:27.000,269,10996380,13725,0,1695695786,13092.63850845,97.61134698000387,53544.15692064001
2023-09-26,02:36:28.000,269,10996392,13085,0,1695695787,13092.71934417,97.58315045999916,53544.20583048001
2023-09-26,02:36:29.000,269,10996411,13365,0,1695695788,13092.81365250999,97.5761013299998,53544.212817600004
2023-09-26,02:36:30.000,269,10996369,13445,0,1695695789,13092.88101561,97.55495394000172,53544.19884336
2023-09-26,02:36:31.000,269,10996360,13445,0,1695695790,13092.955115019991,97.50561002999893,53544.26172744
2023-09-26,02:36:32.000,269,10996356,13085,0,1695695791,13093.035950739992,97.49151177000022,53544.19185624
2023-09-26,02:36:33.000,269,10996370,13765,0,1695695792,13093.197622179992,97.45626612000342,53544.26172744
2023-09-26,02:36:34.000,269,10996380,13565,0,1695695793,13093.278457899993,97.41397133999999,53544.32461152001
2023-09-26,02:36:35.000,269,10996357,13445,0,1695695794,13093.278457899993,97.37167656000383,53544.25474032001
2023-09-26,02:36:36.000,269,10996357,13565,0,1695695795,13093.345821000003,97.35052916999848,53544.2477532
2023-09-26,02:36:37.000,269,10996375,13725,0,1695695796,13093.399711479993,97.35757829999784,53544.26172744
2023-09-26,02:36:38.000,269,10996368,13085,0,1695695797,13093.507492439989,97.29413613000361,53544.30365016001
2023-09-26,02:36:39.000,269,10996336,13645,0,1695695798,13093.62874601999,97.25184135000018,53544.331598640005
2023-09-26,02:36:40.000,269,10996341,13565,0,1695695799,13093.68937280999,97.20249744000466,53544.37352136001
2023-09-26,02:36:41.000,269,10996369,13525,0,1695695800,13093.743263289995,97.16725179000059,53544.35256000001
2023-09-26,02:36:42.000,269,10996378,13445,0,1695695801,13093.77694484,97.11085874999844,53544.26172744
2023-09-26,02:36:43.000,269,10996354,13525,0,1695695802,13093.87125317999,97.082662230001,53544.32461152001
2023-09-26,02:36:44.000,269,10996345,13725,0,1695695803,13093.925143659995,97.04036745000485,53544.3874956
2023-09-26,02:36:45.000,269,10996361,13565,0,1695695804,13094.005979379996,96.99807267000142,53544.401469840006
2023-09-26,02:36:46.000,269,10996310,13765,0,1695695805,13094.005979379996,96.95577788999799,53544.30365016001
2023-09-26,02:36:47.000,269,10996329,13685,0,1695695806,13094.086815099996,96.89938485000312,53544.36653424
2023-09-26,02:36:48.000,269,10996357,13565,0,1695695807,13094.214804989992,96.85709006999969,53544.39448272001
2023-09-26,02:36:49.000,269,10996392,13085,0,1695695808,13094.268695469997,96.81479529000353,53544.42243120001
2023-09-26,02:36:50.000,269,10996427,13725,0,1695695809,13094.369740119997,96.7372548600033,53544.41544408
2023-09-26,02:36:51.000,269,10996375,13725,0,1695695810,13094.416894289992,96.70200920999923,53544.4573668
2023-09-26,02:36:52.000,269,10996359,13365,0,1695695811,13094.443839530002,96.63151790999837,53544.35954712
2023-09-26,02:36:53.000,269,10996346,13405,0,1695695812,13094.484257390002,96.55397747999814,53544.33858576
2023-09-26,02:36:54.000,269,10996322,13405,0,1695695813,13094.558356799993,96.51873183000134,53544.47832816
2023-09-26,02:36:55.000,269,10996395,13725,0,1695695814,13094.625719899988,96.51168270000198,53544.42243120001
2023-09-26,02:36:56.000,269,10996380,13405,0,1695695815,13094.693082999998,96.44119140000112,53544.40845696
2023-09-26,02:36:57.000,269,10996348,13605,0,1695695816,13094.720028239994,96.35660184000153,53544.41544408
2023-09-26,02:36:58.000,269,10996355,13605,0,1695695817,13094.794127649999,96.30725792999874,53544.48531528
2023-09-26,02:36:59.000,269,10996361,13605,0,1695695818,13094.787391339989,96.24381576000451,53544.380508480004
2023-09-26,02:37:00.000,269,10996381,13405,0,1695695819,13094.841281819994,96.15922619999765,53544.43640544
2023-09-26,02:37:01.000,269,10996392,14085,0,1695695820,13094.854754439999,96.09578403000341,53544.37352136001
2023-09-26,02:37:02.000,269,10996366,13525,0,1695695821,13094.88843598999,96.0675875099987,53544.345572879996
2023-09-26,02:37:03.000,269,10996365,13565,0,1695695822,13095.023162189995,95.99004707999848,53544.46435392
2023-09-26,02:37:04.000,269,10996352,13365,0,1695695823,13095.03663481,95.91955578000488,53544.499289520005
2023-09-26,02:37:05.000,269,10996334,13405,0,1695695824,13095.05684374,95.88431013000081,53544.47134104001
2023-09-26,02:37:06.000,269,10996370,13605,0,1695695825,13095.05010742999,95.80676970000059,53544.41544408
2023-09-26,02:37:07.000,269,10996373,13205,0,1695695826,13095.09052528999,95.74332752999908,53544.46435392
2023-09-26,02:37:08.000,269,10996418,13565,0,1695695827,13095.07031635999,95.67283622999821,53544.44339256001
2023-09-26,02:37:09.000,269,10996368,13125,0,1695695828,13095.103997909995,95.61644319000334,53544.43640544
2023-09-26,02:37:10.000,269,10996344,13365,0,1695695829,13095.03663481,95.55300102000183,53544.41544408
2023-09-26,02:37:11.000,269,10996355,13405,0,1695695830,13095.07031635999,95.49660797999968,53544.47134104001
2023-09-26,02:37:12.000,269,10996357,13325,0,1695695831,13095.11747053,95.38382190000266,53544.4573668
2023-09-26,02:37:13.000,269,10996339,13565,0,1695695832,13095.063580049995,95.35562537999795,53544.513263759996
2023-09-26,02:37:14.000,269,10996356,13565,0,1695695833,13095.07031635999,95.29923234000307,53544.4573668
2023-09-26,02:37:15.000,269,10996394,13325,0,1695695834,13095.023162189995,95.23579017000156,53544.42243120001
2023-09-26,02:37:16.000,269,10996397,13645,0,1695695835,13094.97600802,95.11595495999791,53544.39448272001
2023-09-26,02:37:17.000,269,10996373,13645,0,1695695836,13094.95579909,95.0666110500024,53544.3874956
2023-09-26,02:37:18.000,269,10996372,13925,0,1695695837,13094.962535399995,94.97497236000345,53544.3874956
2023-09-26,02:37:19.000,269,10996339,13365,0,1695695838,13094.96927170999,94.92562845000066,53544.40845696
2023-09-26,02:37:20.000,269,10996312,13485,0,1695695839,13094.99621695,94.8833336700045,53544.41544408
2023-09-26,02:37:21.000,269,10996340,13645,0,1695695840,13094.95579909,94.77759671999956,53544.44339256001
2023-09-26,02:37:22.000,269,10996339,13645,0,1695695841,13094.88843598999,94.70005628999934,53544.345572879996
2023-09-26,02:37:23.000,269,10996385,13405,0,1695695842,13094.874963369999,94.63661411999783,53544.345572879996
2023-09-26,02:37:24.000,269,10996362,13565,0,1695695843,13094.861490749994,94.61546672999975,53544.331598640005
2023-09-26,02:37:25.000,269,10996352,13605,0,1695695844,13094.807600269989,94.56612282000424,53544.345572879996
2023-09-26,02:37:26.000,269,10996350,13405,0,1695695845,13094.760446099994,94.53087717000017,53544.3176244
2023-09-26,02:37:27.000,269,10996351,13605,0,1695695846,13094.686346689989,94.44628761000058,53544.21980472
2023-09-26,02:37:28.000,269,10996352,13605,0,1695695847,13094.693082999998,94.40399283000443,53544.282688800005
2023-09-26,02:37:29.000,269,10996352,13565,0,1695695848,13094.693082999998,94.36874718000036,53544.32461152001
2023-09-26,02:37:30.000,269,10996387,13765,0,1695695849,13094.686346689989,94.24186284000461,53544.29666304
2023-09-26,02:37:31.000,269,10996404,13285,0,1695695850,13094.632456209998,94.19956806000118,53544.22679184001
2023-09-26,02:37:32.000,269,10996380,13165,0,1695695851,13094.551620489998,94.1784206700031,53544.20583048001
2023-09-26,02:37:33.000,269,10996319,13605,0,1695695852,13094.558356799993,94.12907676000032,53544.12897216
2023-09-26,02:37:34.000,269,10996342,13445,0,1695695853,13094.571829419998,94.04448720000073,53544.21980472
2023-09-26,02:37:35.000,269,10996368,13565,0,1695695854,13094.571829419998,94.00924155000394,53544.17089488
2023-09-26,02:37:36.000,269,10996368,13885,0,1695695855,13094.592038349998,93.95284851000179,53544.17089488
2023-09-26,02:37:37.000,269,10996342,13405,0,1695695856,13094.544884180003,93.89645546999964,53544.12198504
2023-09-26,02:37:38.000,269,10996363,13485,0,1695695857,13094.531411559998,93.84711156000412,53544.05910096001
2023-09-26,02:37:39.000,269,10996322,13525,0,1695695858,13094.497730009993,93.84711156000412,53544.114997920005
2023-09-26,02:37:40.000,269,10996359,13285,0,1695695859,13094.511202629998,93.79776765000133,53544.12897216
2023-09-26,02:37:41.000,269,10996342,13925,0,1695695860,13094.477521079993,93.7554728699979,53544.045126720004
2023-09-26,02:37:42.000,269,10996346,13605,0,1695695861,13094.403421670002,93.7202272200011,53543.96128128
2023-09-26,02:37:43.000,269,10996392,13405,0,1695695862,13094.477521079993,93.64268679000088,53544.10801080001
2023-09-26,02:37:44.000,269,10996400,13565,0,1695695863,13094.544884180003,93.61449027000344,53544.05910096001
2023-09-26,02:37:45.000,269,10996349,13725,0,1695695864,13094.517938939993,93.57924461999937,53544.01717824001
2023-09-26,02:37:46.000,269,10996380,13485,0,1695695865,13094.457312149993,93.55104810000194,53543.95429416
2023-09-26,02:37:47.000,269,10996381,13645,0,1695695866,13094.477521079993,93.5087533199985,53544.01717824001
2023-09-26,02:37:48.000,269,10996387,13445,0,1695695867,13094.504466320002,93.50170418999915,53544.003204
2023-09-26,02:37:49.000,269,10996366,13445,0,1695695868,13094.470784769997,93.45940941000299,53543.97525552
2023-09-26,02:37:50.000,269,10996403,13285,0,1695695869,13094.470784769997,93.42416375999892,53543.898397200006
2023-09-26,02:37:51.000,269,10996399,13445,0,1695695870,13094.430366909997,93.40301637000084,53543.87044872001
2023-09-26,02:37:52.000,269,10996389,13685,0,1695695871,13094.470784769997,93.36777072000405,53543.89141008001
2023-09-26,02:37:53.000,269,10996363,13445,0,1695695872,13094.524675250002,93.3748198500034,53543.947307040005
2023-09-26,02:37:54.000,269,10996354,13565,0,1695695873,13094.490993699997,93.36072159000469,53543.92634568
2023-09-26,02:37:55.000,269,10996346,13445,0,1695695874,13094.511202629998,93.33252506999997,53543.92634568
2023-09-26,02:37:56.000,269,10996346,13205,0,1695695875,13094.423630600002,93.29727942000318,53543.84948736001
2023-09-26,02:37:57.000,269,10996333,13485,0,1695695876,13094.477521079993,93.28318116000446,53543.85647448
2023-09-26,02:37:58.000,269,10996354,13445,0,1695695877,13094.497730009993,93.26908289999847,53543.87044872001
2023-09-26,02:37:59.000,269,10996355,13405,0,1695695878,13094.504466320002,93.24088638000103,53543.94031992001
2023-09-26,02:38:00.000,269,10996330,13605,0,1695695879,13094.544884180003,93.24793551000039,53543.9333328
2023-09-26,02:38:01.000,269,10996350,13565,0,1695695880,13094.531411559998,93.22678812000231,53543.898397200006
2023-09-26,02:38:02.000,269,10996390,13485,0,1695695881,13094.490993699997,93.20564073000423,53543.84948736001
2023-09-26,02:38:03.000,269,10996360,13445,0,1695695882,13094.470784769997,93.19859160000487,53543.87044872001
2023-09-26,02:38:04.000,269,10996391,13565,0,1695695883,13094.457312149993,93.19859160000487,53543.84948736001
2023-09-26,02:38:05.000,269,10996396,13485,0,1695695884,13094.477521079993,93.20564073000423,53543.88442296
2023-09-26,02:38:06.000,269,10996336,13565,0,1695695885,13094.383212740002,93.21973899000295,53543.828526000005
2023-09-26,02:38:07.000,269,10996392,13525,0,1695695886,13094.396685359992,93.17744420999952,53543.81455176
2023-09-26,02:38:08.000,269,10996349,13245,0,1695695887,13094.430366909997,93.13514943000337,53543.88442296
2023-09-26,02:38:09.000,269,10996368,13365,0,1695695888,13094.443839530002,93.09285464999994,53543.89141008001
2023-09-26,02:38:10.000,269,10996422,13245,0,1695695889,13094.477521079993,93.08580552000058,53543.87044872001
2023-09-26,02:38:11.000,269,10996371,13445,0,1695695890,13094.410157979997,93.0646581300025,53543.82153888001
2023-09-26,02:38:12.000,269,10996383,13405,0,1695695891,13094.356267499992,93.01531421999971,53543.81455176
2023-09-26,02:38:13.000,269,10996392,13485,0,1695695892,13094.369740119997,93.01531421999971,53543.72371920001
2023-09-26,02:38:14.000,269,10996341,13525,0,1695695893,13094.403421670002,92.9659703100042,53543.78660328
2023-09-26,02:38:15.000,269,10996402,13445,0,1695695894,13094.430366909997,92.90252814000269,53543.77262904001
2023-09-26,02:38:16.000,269,10996313,13565,0,1695695895,13094.437103219992,92.90957727000205,53543.78660328
2023-09-26,02:38:17.000,269,10996363,13125,0,1695695896,13094.423630600002,92.83908597000118,53543.730706320006
2023-09-26,02:38:18.000,269,10996422,13445,0,1695695897,13094.443839530002,92.81088945000374,53543.7935904
2023-09-26,02:38:19.000,269,10996360,13485,0,1695695898,13094.430366909997,92.76859467000031,53543.72371920001
2023-09-26,02:38:20.000,269,10996360,13325,0,1695695899,13094.484257390002,92.71220162999816,53543.75166768001
2023-09-26,02:38:21.000,269,10996368,13485,0,1695695900,13094.430366909997,92.64875946000393,53543.68179648001
2023-09-26,02:38:22.000,269,10996353,13445,0,1695695901,13094.477521079993,92.62056293999922,53543.59096392
2023-09-26,02:38:23.000,269,10996354,13445,0,1695695902,13094.558356799993,92.54302250999899,53543.62589952
2023-09-26,02:38:24.000,269,10996370,13525,0,1695695903,13094.544884180003,92.47253120999812,53543.674809359996
2023-09-26,02:38:25.000,269,10996361,13525,0,1695695904,13094.551620489998,92.42318730000261,53543.63987376
2023-09-26,02:38:26.000,269,10996306,13605,0,1695695905,13094.571829419998,92.43728556000133,53543.59096392
2023-09-26,02:38:27.000,269,10996337,13405,0,1695695906,13094.612247279998,92.33859774000302,53543.59795104
2023-09-26,02:38:28.000,269,10996349,13565,0,1695695907,13094.585302039988,92.27515557000152,53543.59795104
2023-09-26,02:38:29.000,269,10996352,13285,0,1695695908,13094.585302039988,92.23990992000472,53543.47917
2023-09-26,02:38:30.000,269,10996375,13605,0,1695695909,13094.578565729993,92.16941862000385,53543.444234400005
2023-09-26,02:38:31.000,269,10996384,13765,0,1695695910,13094.585302039988,92.09892732000299,53543.41628592001
2023-09-26,02:38:32.000,269,10996382,13405,0,1695695911,13094.625719899988,92.06368166999891,53543.43026016
2023-09-26,02:38:33.000,269,10996334,13525,0,1695695912,13094.585302039988,91.97204297999997,53543.38833744001
2023-09-26,02:38:34.000,269,10996302,13765,0,1695695913,13094.652665139998,91.90860080999846,53543.38135032
2023-09-26,02:38:35.000,269,10996307,13565,0,1695695914,13094.639192519993,91.84515864000423,53543.38833744001
2023-09-26,02:38:36.000,269,10996355,13525,0,1695695915,13094.645928829988,91.73942168999929,53543.36038896
2023-09-26,02:38:37.000,269,10996368,13405,0,1695695916,13094.625719899988,91.7041760400025,53543.29750488001
2023-09-26,02:38:38.000,269,10996404,13405,0,1695695917,13094.578565729993,91.64073387000099,53543.24160792
2023-09-26,02:38:39.000,269,10996352,13565,0,1695695918,13094.666137759988,91.56319344000076,53543.28353064
2023-09-26,02:38:40.000,269,10996362,13925,0,1695695919,13094.699819309993,91.50680039999861,53543.28353064
2023-09-26,02:38:41.000,269,10996352,13325,0,1695695920,13094.706555619989,91.46450562000246,53543.28353064
2023-09-26,02:38:42.000,269,10996359,13525,0,1695695921,13094.645928829988,91.37286693000351,53543.18571096
2023-09-26,02:38:43.000,269,10996370,13885,0,1695695922,13094.699819309993,91.26712997999857,53543.171736719996
2023-09-26,02:38:44.000,269,10996327,13405,0,1695695923,13094.693082999998,91.2459825900005,53543.21365944
2023-09-26,02:38:45.000,269,10996341,13125,0,1695695924,13094.666137759988,91.16139303000091,53543.14378824
2023-09-26,02:38:46.000,269,10996359,13805,0,1695695925,13094.645928829988,91.0979508599994,53543.11583976
2023-09-26,02:38:47.000,269,10996366,13445,0,1695695926,13094.679610379993,91.04155782000453,53543.12981400001
2023-09-26,02:38:48.000,269,10996353,13525,0,1695695927,13094.713291929998,90.9499191299983,53543.14378824
2023-09-26,02:38:49.000,269,10996345,13565,0,1695695928,13094.733500859998,90.90762435000215,53543.12282688
2023-09-26,02:38:50.000,269,10996344,13405,0,1695695929,13094.726764549989,90.82303479000257,53543.059942800006
2023-09-26,02:38:51.000,269,10996333,13925,0,1695695930,13094.672874069998,90.77369087999978,53543.03199432001
2023-09-26,02:38:52.000,269,10996378,13565,0,1695695931,13094.645928829988,90.67500306000147,53543.01802008
2023-09-26,02:38:53.000,269,10996362,13405,0,1695695932,13094.659401449993,90.6045117600006,53542.941161760005
2023-09-26,02:38:54.000,269,10996378,13405,0,1695695933,13094.686346689989,90.5410695899991,53542.93417464001
2023-09-26,02:38:55.000,269,10996370,13525,0,1695695934,13094.720028239994,90.45648002999951,53543.01103296001
2023-09-26,02:38:56.000,269,10996401,13685,0,1695695935,13094.720028239994,90.37189046999993,53542.93417464001
2023-09-26,02:38:57.000,269,10996407,13565,0,1695695936,13094.693082999998,90.30844829999842,53542.85731632
2023-09-26,02:38:58.000,269,10996323,13325,0,1695695937,13094.746973479989,90.22385873999883,53542.8503292
2023-09-26,02:38:59.000,269,10996339,13405,0,1695695938,13094.733500859998,90.1604165700046,53542.84334208001
2023-09-26,02:39:00.000,269,10996411,13525,0,1695695939,13094.746973479989,90.06172874999902,53542.81539360001
2023-09-26,02:39:01.000,269,10996370,13365,0,1695695940,13094.726764549989,90.0123848400035,53542.73154816
2023-09-26,02:39:02.000,269,10996385,12925,0,1695695941,13094.720028239994,89.90664788999857,53542.71757392001
2023-09-26,02:39:03.000,269,10996367,13445,0,1695695942,13094.787391339989,89.82910745999834,53542.68962544
2023-09-26,02:39:04.000,269,10996371,13125,0,1695695943,13094.874963369999,89.72337051000068,53542.75250952
2023-09-26,02:39:05.000,269,10996376,13365,0,1695695944,13094.861490749994,89.61058443000366,53542.71757392001
2023-09-26,02:39:06.000,269,10996304,13725,0,1695695945,13094.922117539994,89.51894574000471,53542.703599680004
2023-09-26,02:39:07.000,269,10996321,13525,0,1695695946,13094.86822705999,89.44140531000448,53542.59879288001
2023-09-26,02:39:08.000,269,10996347,13645,0,1695695947,13094.8951723,89.32861923000019,53542.58481864
2023-09-26,02:39:09.000,269,10996371,13885,0,1695695948,13094.95579909,89.2440296700006,53542.605780000005
2023-09-26,02:39:10.000,269,10996355,13365,0,1695695949,13095.00968956999,89.11009619999822,53542.62674136001
2023-09-26,02:39:11.000,269,10996376,13285,0,1695695950,13095.043371119995,89.06075229000271,53542.52892168001
2023-09-26,02:39:12.000,269,10996392,13565,0,1695695951,13095.07705267,88.96911360000377,53542.50796032001
2023-09-26,02:39:13.000,269,10996376,13245,0,1695695952,13095.164624699995,88.82813100000203,53542.59180576
2023-09-26,02:39:14.000,269,10996363,13325,0,1695695953,13095.21177886999,88.72944318000373,53542.52892168001
2023-09-26,02:39:15.000,269,10996352,13725,0,1695695954,13095.23872411,88.6519027500035,53542.438089120005
2023-09-26,02:39:16.000,269,10996366,13325,0,1695695955,13095.23198779999,88.60255884000071,53542.38219216001
2023-09-26,02:39:17.000,269,10996339,13405,0,1695695956,13095.265669349996,88.48977276000369,53542.34725656
2023-09-26,02:39:18.000,269,10996352,13405,0,1695695957,13095.312823519991,88.36993755000003,53542.33328232001
2023-09-26,02:39:19.000,269,10996356,13325,0,1695695958,13095.393659239991,88.26420060000237,53542.3961664
2023-09-26,02:39:20.000,269,10996397,13685,0,1695695959,13095.474494959992,88.14436538999871,53542.389179280006
2023-09-26,02:39:21.000,269,10996372,13645,0,1695695960,13095.461022340001,88.08797235000384,53542.319308080005
2023-09-26,02:39:22.000,269,10996335,13325,0,1695695961,13095.454286029992,87.96108801000082,53542.31232096001
2023-09-26,02:39:23.000,269,10996345,13245,0,1695695962,13095.474494959992,87.84125280000444,53542.29834672
2023-09-26,02:39:24.000,269,10996300,13445,0,1695695963,13095.494703889992,87.72846672000014,53542.270398240005
2023-09-26,02:39:25.000,269,10996346,13485,0,1695695964,13095.555330679992,87.60863151000376,53542.256424
2023-09-26,02:39:26.000,269,10996355,13725,0,1695695965,13095.541858060002,87.54518934000225,53542.20751416
2023-09-26,02:39:27.000,269,10996384,13245,0,1695695966,13095.548594369997,87.40420674000052,53542.16559144001
2023-09-26,02:39:28.000,269,10996333,13245,0,1695695967,13095.629430089997,87.31961718000093,53542.221488400006
2023-09-26,02:39:29.000,269,10996415,13645,0,1695695968,13095.582275920002,87.15043806000176,53542.26341112001
2023-09-26,02:39:30.000,269,10996398,13605,0,1695695969,13095.595748539992,87.0447011100041,53542.21450128001
2023-09-26,02:39:31.000,269,10996375,13765,0,1695695970,13095.528385439997,86.93896415999916,53542.17257856001
2023-09-26,02:39:32.000,269,10996350,13525,0,1695695971,13095.501440200002,86.7979815600047,53542.08873312
2023-09-26,02:39:33.000,269,10996341,13365,0,1695695972,13095.447549719996,86.71339199999784,53542.06078464
2023-09-26,02:39:34.000,269,10996383,13085,0,1695695973,13095.461022340001,86.57945853000274,53542.13764296
2023-09-26,02:39:35.000,269,10996370,13365,0,1695695974,13095.447549719996,86.46667244999844,53542.10969448
2023-09-26,02:39:36.000,269,10996363,13405,0,1695695975,13095.393659239991,86.3397881100027,53542.08873312
2023-09-26,02:39:37.000,269,10996409,13405,0,1695695976,13095.306087209996,86.23405115999776,53541.99091344
2023-09-26,02:39:38.000,269,10996340,13205,0,1695695977,13095.312823519991,86.1283142100001,53542.081746
2023-09-26,02:39:39.000,269,10996392,13485,0,1695695978,13095.225251489996,85.96618422000029,53541.95597784001
2023-09-26,02:39:40.000,269,10996346,13405,0,1695695979,13095.23872411,85.85339814000326,53542.03982328
2023-09-26,02:39:41.000,269,10996336,13565,0,1695695980,13095.15115207999,85.70536641000217,53541.96296496
2023-09-26,02:39:42.000,269,10996373,13325,0,1695695981,13095.05684374,85.58553119999851,53541.91405512
2023-09-26,02:39:43.000,269,10996349,13365,0,1695695982,13095.00968956999,85.47274512000149,53541.91405512
2023-09-26,02:39:44.000,269,10996357,13525,0,1695695983,13094.99621695,85.35995904000447,53541.9420036
2023-09-26,02:39:45.000,269,10996386,13405,0,1695695984,13094.93559016,85.23307470000145,53541.91405512
2023-09-26,02:39:46.000,269,10996348,13205,0,1695695985,13094.82780919999,85.09209209999972,53541.89309376
2023-09-26,02:39:47.000,269,10996385,13085,0,1695695986,13094.733500859998,84.96520776000398,53541.79527408
2023-09-26,02:39:48.000,269,10996388,13325,0,1695695987,13094.672874069998,84.8665199399984,53541.82322256
2023-09-26,02:39:49.000,269,10996402,13165,0,1695695988,13094.592038349998,84.75373386000138,53541.72540288
2023-09-26,02:39:50.000,269,10996357,13805,0,1695695989,13094.592038349998,84.619800389999,53541.82322256
2023-09-26,02:39:51.000,269,10996381,13165,0,1695695990,13094.558356799993,84.49996518000262,53541.74636424
2023-09-26,02:39:52.000,269,10996379,13525,0,1695695991,13094.490993699997,84.38012996999896,53541.67649304
2023-09-26,02:39:53.000,269,10996351,13205,0,1695695992,13094.457312149993,84.25324563000322,53541.72540288
2023-09-26,02:39:54.000,269,10996317,13485,0,1695695993,13094.410157979997,84.13341041999956,53541.70444152
2023-09-26,02:39:55.000,269,10996350,13365,0,1695695994,13094.342794880002,84.04882085999998,53541.648544560005
2023-09-26,02:39:56.000,269,10996369,13325,0,1695695995,13094.322585950002,83.91488739000488,53541.599634720005
2023-09-26,02:39:57.000,269,10996358,13325,0,1695695996,13094.228277609996,83.80210131000058,53541.52277640001
2023-09-26,02:39:58.000,269,10996308,13765,0,1695695997,13094.167650819996,83.73161000999971,53541.47386656001
2023-09-26,02:39:59.000,269,10996369,13525,0,1695695998,13094.160914510001,83.59062740999798,53541.550724880006
2023-09-26,02:40:00.000,269,10996378,13405,0,1695695999,13094.093551409991,83.46374307000224,53541.550724880006
2023-09-26,02:40:01.000,269,10996392,13405,0,1695696000,13094.03966093,83.3721043800033,53541.52277640001
2023-09-26,02:40:02.000,269,10996333,13165,0,1695696001,13093.97229782999,83.259318299999,53541.36905976
2023-09-26,02:40:03.000,269,10996365,13325,0,1695696002,13093.89146210999,83.1253848300039,53541.44591808
2023-09-26,02:40:04.000,269,10996376,13525,0,1695696003,13093.83757163,83.06194266000239,53541.41098248
2023-09-26,02:40:05.000,269,10996382,13565,0,1695696004,13093.77694484,82.92800919000001,53541.34111128
2023-09-26,02:40:06.000,269,10996384,13525,0,1695696005,13093.662427569994,82.84341963000043,53541.2782272
2023-09-26,02:40:07.000,269,10996378,13445,0,1695696006,13093.622009709994,82.73768268000276,53541.29220144
2023-09-26,02:40:08.000,269,10996339,13645,0,1695696007,13093.64895494999,82.62489659999846,53541.28521432001
2023-09-26,02:40:09.000,269,10996355,13605,0,1695696008,13093.595064469999,82.54030703999888,53541.28521432001
2023-09-26,02:40:10.000,269,10996352,13485,0,1695696009,13093.487283509989,82.44161922000058,53541.25726584001
2023-09-26,02:40:11.000,269,10996371,13565,0,1695696010,13093.379502549993,82.33588227000291,53541.18739464001
2023-09-26,02:40:12.000,269,10996348,13405,0,1695696011,13093.325612070003,82.30063661999884,53541.13848480001
2023-09-26,02:40:13.000,269,10996353,13405,0,1695696012,13093.285194210002,82.18080141000246,53541.07560072
2023-09-26,02:40:14.000,269,10996391,13405,0,1695696013,13093.224567420002,82.06801532999816,53541.08258784
2023-09-26,02:40:15.000,269,10996398,13565,0,1695696014,13093.184149560002,81.96932750999986,53541.06162648
2023-09-26,02:40:16.000,269,10996358,13845,0,1695696015,13093.089841219997,81.87768882000091,53540.98476816
2023-09-26,02:40:17.000,269,10996357,13245,0,1695696016,13092.955115019991,81.79309926000133,53540.95681968
2023-09-26,02:40:18.000,269,10996345,13605,0,1695696017,13092.968587639996,81.75785361000453,53541.01271664
2023-09-26,02:40:19.000,269,10996368,13325,0,1695696018,13092.84059775,81.66621491999831,53540.98476816
2023-09-26,02:40:20.000,269,10996371,13525,0,1695696019,13092.746289409995,81.5675271,53540.977781040005
2023-09-26,02:40:21.000,269,10996339,13485,0,1695696020,13092.65871738,81.52523232000385,53540.859000000004
2023-09-26,02:40:22.000,269,10996337,13245,0,1695696021,13092.503782249994,81.46179015000234,53540.691309120004
2023-09-26,02:40:23.000,269,10996390,13445,0,1695696022,13092.483573319994,81.39834798000084,53540.810090160005
2023-09-26,02:40:24.000,269,10996336,13525,0,1695696023,13092.47010069999,81.24326712000038,53540.85201288001
2023-09-26,02:40:25.000,269,10996370,13685,0,1695696024,13092.422946529994,81.13753017000272,53540.83803864
2023-09-26,02:40:26.000,269,10996340,13365,0,1695696025,13092.268011399989,81.09523538999929,53540.83105152001
2023-09-26,02:40:27.000,269,10996368,13525,0,1695696026,13092.146757819988,81.01769495999906,53540.712270480006
2023-09-26,02:40:28.000,269,10996391,13125,0,1695696027,13092.099603649993,80.93310539999948,53540.74720608
2023-09-26,02:40:29.000,269,10996385,13565,0,1695696028,13092.065922100002,80.84146671000053,53540.69829624
2023-09-26,02:40:30.000,269,10996433,13685,0,1695696029,13092.005295310002,80.75687715000095,53540.7192576
2023-09-26,02:40:31.000,269,10996349,13245,0,1695696030,13091.890778039997,80.67228759000136,53540.65637352001
2023-09-26,02:40:32.000,269,10996364,13405,0,1695696031,13091.809942319996,80.60884541999985,53540.62842504
2023-09-26,02:40:33.000,269,10996362,13605,0,1695696032,13091.816678629992,80.52425586000027,53540.66336064001
2023-09-26,02:40:34.000,269,10996356,13605,0,1695696033,13091.708897669996,80.43261717000132,53540.60746368
2023-09-26,02:40:35.000,269,10996371,13325,0,1695696034,13091.58090778,80.34802761000174,53540.55855384
2023-09-26,02:40:36.000,269,10996377,13765,0,1695696035,13091.51354467999,80.29868369999895,53540.58650232001
2023-09-26,02:40:37.000,269,10996334,13645,0,1695696036,13091.385554789995,80.23524153000471,53540.45374704
2023-09-26,02:40:38.000,269,10996364,13405,0,1695696037,13091.31145537999,80.18589762000192,53540.46073416
2023-09-26,02:40:39.000,269,10996408,13605,0,1695696038,13091.284510139994,80.1083571900017,53540.474708400005
2023-09-26,02:40:40.000,269,10996356,13245,0,1695696039,13091.203674419994,80.06606240999827,53540.49566976001
2023-09-26,02:40:41.000,269,10996389,13325,0,1695696040,13091.156520249999,79.98852197999804,53540.48169552
2023-09-26,02:40:42.000,269,10996406,13565,0,1695696041,13090.994848809998,79.9603254600006,53540.36990160001
2023-09-26,02:40:43.000,269,10996362,13645,0,1695696042,13090.920749399993,79.8968832899991,53540.334966
2023-09-26,02:40:44.000,269,10996381,13765,0,1695696043,13090.839913679993,79.85458851000294,53540.34195312
2023-09-26,02:40:45.000,269,10996384,13605,0,1695696044,13090.765814270002,79.79819547000079,53540.34195312
2023-09-26,02:40:46.000,269,10996371,13485,0,1695696045,13090.651296999997,79.75590069000464,53540.28605616
2023-09-26,02:40:47.000,269,10996369,13445,0,1695696046,13090.577197589992,79.73475329999928,53540.2650948
2023-09-26,02:40:48.000,269,10996391,13565,0,1695696047,13090.556988659991,79.68540939000377,53540.29304328
2023-09-26,02:40:49.000,269,10996360,13765,0,1695696048,13090.536779729991,79.62901635000162,53540.258107680005
2023-09-26,02:40:50.000,269,10996390,13485,0,1695696049,13090.415526149991,79.57262330999947,53540.21618496
2023-09-26,02:40:51.000,269,10996381,13525,0,1695696050,13090.33469042999,79.55852505000075,53540.20221072001
2023-09-26,02:40:52.000,269,10996352,13405,0,1695696051,13090.21343684999,79.50918113999796,53540.11137816001
2023-09-26,02:40:53.000,269,10996363,13645,0,1695696052,13090.206700539995,79.47393549000117,53540.04849408
2023-09-26,02:40:54.000,269,10996386,13445,0,1695696053,13090.15954637,79.41049331999966,53540.13233952001
2023-09-26,02:40:55.000,269,10996407,13485,0,1695696054,13090.13933744,79.43164070999774,53540.139326640005
2023-09-26,02:40:56.000,269,10996398,13525,0,1695696055,13090.09891958,79.3681985400035,53540.11137816001
2023-09-26,02:40:57.000,269,10996374,13445,0,1695696056,13090.07197433999,79.35410028000479,53540.02753272
2023-09-26,02:40:58.000,269,10996355,13605,0,1695696057,13090.065238029994,79.304756370002,53540.0554812
2023-09-26,02:40:59.000,269,10996342,13605,0,1695696058,13090.024820169994,79.29065811000328,53540.07644256
2023-09-26,02:41:00.000,269,10996333,13325,0,1695696059,13089.977665999999,79.28360898000392,53540.03451984001
2023-09-26,02:41:01.000,269,10996360,13485,0,1695696060,13089.903566589994,79.29065811000328,53539.95766152
2023-09-26,02:41:02.000,269,10996311,13525,0,1695696061,13089.876621349998,79.26246158999857,53539.93670016
2023-09-26,02:41:03.000,269,10996369,13565,0,1695696062,13089.937248139999,79.2554124599992,53540.020545600004
2023-09-26,02:41:04.000,269,10996378,13685,0,1695696063,13089.97092968999,79.1919702899977,53540.06945544
2023-09-26,02:41:05.000,269,10996345,13525,0,1695696064,13089.97092968999,79.14967551000154,53540.020545600004
2023-09-26,02:41:06.000,269,10996385,13565,0,1695696065,13089.943984449994,79.14262638000218,53540.06246832001
2023-09-26,02:41:07.000,269,10996399,13525,0,1695696066,13089.910302899989,79.17082289999962,53539.96464864001
2023-09-26,02:41:08.000,269,10996377,13245,0,1695696067,13089.930511829989,79.13557725000283,53539.98561000001
2023-09-26,02:41:09.000,269,10996346,13445,0,1695696068,13089.943984449994,79.1214789900041,53539.9506744
2023-09-26,02:41:10.000,269,10996413,13205,0,1695696069,13090.01134754999,79.07213508000132,53539.9506744
2023-09-26,02:41:11.000,269,10996375,13525,0,1695696070,13089.997874929999,79.07213508000132,53540.01355848001
2023-09-26,02:41:12.000,269,10996356,13565,0,1695696071,13090.024820169994,79.0580368200026,53540.02753272
2023-09-26,02:41:13.000,269,10996378,13765,0,1695696072,13090.09891958,79.02984029999789,53540.0554812
2023-09-26,02:41:14.000,269,10996342,13885,0,1695696073,13090.085446959994,79.04393856000388,53540.0554812
2023-09-26,02:41:15.000,269,10996369,13725,0,1695696074,13090.045029099994,79.02984029999789,53540.02753272
2023-09-26,02:41:16.000,269,10996364,13525,0,1695696075,13090.065238029994,79.05098769000324,53539.971635760005
2023-09-26,02:41:17.000,269,10996370,13325,0,1695696076,13090.065238029994,79.01574203999917,53539.971635760005
2023-09-26,02:41:18.000,269,10996393,13645,0,1695696077,13090.11912851,79.00869290999981,53540.04849408
2023-09-26,02:41:19.000,269,10996355,13685,0,1695696078,13090.13933744,79.01574203999917,53540.08342968001
2023-09-26,02:41:20.000,269,10996360,13485,0,1695696079,13090.206700539995,79.03688943000452,53540.11137816001
2023-09-26,02:41:21.000,269,10996404,13645,0,1695696080,13090.19996423,79.01574203999917,53540.139326640005
2023-09-26,02:41:22.000,269,10996355,13605,0,1695696081,13090.206700539995,79.00869290999981,53540.07644256
2023-09-26,02:41:23.000,269,10996426,13405,0,1695696082,13090.206700539995,79.00164378000045,53540.09740392
2023-09-26,02:41:24.000,269,10996404,13525,0,1695696083,13090.22017316,79.00869290999981,53540.11137816001
2023-09-26,02:41:25.000,269,10996336,13165,0,1695696084,13090.22017316,79.00164378000045,53540.03451984001
2023-09-26,02:41:26.000,269,10996348,13445,0,1695696085,13090.247118399995,79.00164378000045,53540.01355848001
2023-09-26,02:41:27.000,269,10996359,13245,0,1695696086,13090.307745189995,79.03688943000452,53540.13233952001
2023-09-26,02:41:28.000,269,10996387,13565,0,1695696087,13090.33469042999,79.00164378000045,53540.13233952001
2023-09-26,02:41:29.000,269,10996388,13685,0,1695696088,13090.3818446,78.97344726000301,53540.20221072001
2023-09-26,02:41:30.000,269,10996411,13405,0,1695696089,13090.415526149991,78.95229986999766,53540.17426224
2023-09-26,02:41:31.000,269,10996372,13885,0,1695696090,13090.415526149991,78.96639813000365,53540.139326640005
2023-09-26,02:41:32.000,269,10996349,13245,0,1695696091,13090.435735079991,78.97344726000301,53540.11836528
2023-09-26,02:41:33.000,269,10996405,13685,0,1695696092,13090.428998769996,78.99459465000109,53540.08342968001
2023-09-26,02:41:34.000,269,10996391,13645,0,1695696093,13090.496361869991,78.95229986999766,53540.14631376
2023-09-26,02:41:35.000,269,10996366,13485,0,1695696094,13090.577197589992,78.96639813000365,53540.23015920001
2023-09-26,02:41:36.000,269,10996362,13045,0,1695696095,13090.590670209996,78.97344726000301,53540.258107680005
2023-09-26,02:41:37.000,269,10996364,13525,0,1695696096,13090.604142830001,78.96639813000365,53540.23714632
2023-09-26,02:41:38.000,269,10996372,13645,0,1695696097,13090.610879139997,78.90295596000215,53540.23015920001
2023-09-26,02:41:39.000,269,10996367,13485,0,1695696098,13090.664769620002,78.95229986999766,53540.28605616
2023-09-26,02:41:40.000,269,10996391,13565,0,1695696099,13090.691714859997,78.90295596000215,53540.24413344
2023-09-26,02:41:41.000,269,10996348,13605,0,1695696100,13090.698451169992,78.97344726000301,53540.25112056001
2023-09-26,02:41:42.000,269,10996384,13765,0,1695696101,13090.711923789997,78.95229986999766,53540.209197840006
2023-09-26,02:41:43.000,269,10996393,13325,0,1695696102,13090.786023200002,78.9593490000043,53540.30003040001
2023-09-26,02:41:44.000,269,10996370,13645,0,1695696103,13090.880331539993,78.93820160999894,53540.34195312
2023-09-26,02:41:45.000,269,10996371,13325,0,1695696104,13090.873595229998,78.9452507399983,53540.307017520005
2023-09-26,02:41:46.000,269,10996403,13645,0,1695696105,13090.887067850002,78.93115247999958,53540.307017520005
2023-09-26,02:41:47.000,269,10996431,13805,0,1695696106,13090.920749399993,78.97344726000301,53540.31400464
2023-09-26,02:41:48.000,269,10996390,13765,0,1695696107,13090.961167259993,78.97344726000301,53540.36291448
2023-09-26,02:41:49.000,269,10996371,13725,0,1695696108,13090.994848809998,78.95229986999766,53540.32099176001
2023-09-26,02:41:50.000,269,10996372,13565,0,1695696109,13091.082420839994,78.9593490000043,53540.39086296
2023-09-26,02:41:51.000,269,10996374,13445,0,1695696110,13091.136311319999,78.9593490000043,53540.39785008001
2023-09-26,02:41:52.000,269,10996380,13285,0,1695696111,13091.163256559994,78.9100050900015,53540.41881144001
2023-09-26,02:41:53.000,269,10996393,13245,0,1695696112,13091.2575649,78.9593490000043,53540.49566976001
2023-09-26,02:41:54.000,269,10996424,13325,0,1695696113,13091.324927999995,78.88885770000343,53540.474708400005
2023-09-26,02:41:55.000,269,10996392,13325,0,1695696114,13091.365345859995,78.91705422000086,53540.51663112001
2023-09-26,02:41:56.000,269,10996400,13845,0,1695696115,13091.35860955,78.90295596000215,53540.48169552
2023-09-26,02:41:57.000,269,10996373,13165,0,1695696116,13091.39902741,78.91705422000086,53540.46073416
2023-09-26,02:41:58.000,269,10996404,13365,0,1695696117,13091.51354467999,78.9100050900015,53540.53759248001
2023-09-26,02:41:59.000,269,10996357,13605,0,1695696118,13091.61458932999,78.91705422000086,53540.60047656
2023-09-26,02:42:00.000,269,10996391,13285,0,1695696119,13091.6617435,78.85361204999936,53540.63541216001
2023-09-26,02:42:01.000,269,10996358,13405,0,1695696120,13091.742579220001,78.86066117999871,53540.62143792
2023-09-26,02:42:02.000,269,10996433,13645,0,1695696121,13091.762788150001,78.81836640000256,53540.67034776
2023-09-26,02:42:03.000,269,10996329,13765,0,1695696122,13091.809942319996,78.78312074999849,53540.56554096001
2023-09-26,02:42:04.000,269,10996395,13445,0,1695696123,13091.870569109997,78.81836640000256,53540.73323184001
2023-09-26,02:42:05.000,269,10996367,13525,0,1695696124,13091.910986969997,78.78312074999849,53540.74720608
2023-09-26,02:42:06.000,269,10996401,13485,0,1695696125,13091.978350069992,78.77607161999913,53540.7891288
2023-09-26,02:42:07.000,269,10996379,13565,0,1695696126,13092.018767929992,78.73377684000297,53540.81707728
2023-09-26,02:42:08.000,269,10996372,13365,0,1695696127,13092.065922100002,78.72672771000362,53540.83105152001
2023-09-26,02:42:09.000,269,10996388,13365,0,1695696128,13092.038976859993,78.69148205999954,53540.82406440001
2023-09-26,02:42:10.000,269,10996375,13365,0,1695696129,13092.180439369993,78.63508902000467,53540.90790984
2023-09-26,02:42:11.000,269,10996342,13565,0,1695696130,13092.153494129998,78.62803988999804,53540.95681968
2023-09-26,02:42:12.000,269,10996342,13525,0,1695696131,13092.173703059998,78.62099075999868,53540.8939356
2023-09-26,02:42:13.000,269,10996327,13685,0,1695696132,13092.200648299993,78.5998433700006,53540.928871200005
2023-09-26,02:42:14.000,269,10996432,13325,0,1695696133,13092.281484019994,78.55754859000444,53541.01271664
2023-09-26,02:42:15.000,269,10996382,13725,0,1695696134,13092.321901879994,78.51525381000101,53541.08258784
2023-09-26,02:42:16.000,269,10996419,13525,0,1695696135,13092.308429259989,78.49410642000294,53541.01970376001
2023-09-26,02:42:17.000,269,10996407,13405,0,1695696136,13092.301692949994,78.43771338000079,53541.11053632
2023-09-26,02:42:18.000,269,10996319,13685,0,1695696137,13092.369056049989,78.41656599000271,53541.16643328001
2023-09-26,02:42:19.000,269,10996375,13565,0,1695696138,13092.348847119989,78.40951686000335,53541.18739464001
2023-09-26,02:42:20.000,269,10996367,13445,0,1695696139,13092.355583429999,78.37427120999928,53541.16643328001
2023-09-26,02:42:21.000,269,10996373,13805,0,1695696140,13092.308429259989,78.33902556000248,53541.13848480001
2023-09-26,02:42:22.000,269,10996398,13685,0,1695696141,13092.342110809994,78.30377990999841,53541.1035492
2023-09-26,02:42:23.000,269,10996378,13805,0,1695696142,13092.375792359999,78.30377990999841,53541.22931736
2023-09-26,02:42:24.000,269,10996348,13445,0,1695696143,13092.382528669994,78.22623947999818,53541.27124008
2023-09-26,02:42:25.000,269,10996328,13645,0,1695696144,13092.362319739994,78.19099383000139,53541.29918856
2023-09-26,02:42:26.000,269,10996380,13725,0,1695696145,13092.294956639998,78.1416499199986,53541.2782272
2023-09-26,02:42:27.000,269,10996410,13565,0,1695696146,13092.315165569998,78.09935514000244,53541.29918856
2023-09-26,02:42:28.000,269,10996344,13525,0,1695696147,13092.321901879994,78.0429621000003,53541.362072640004
2023-09-26,02:42:29.000,269,10996366,13325,0,1695696148,13092.274747709998,78.0077164500035,53541.39002112
2023-09-26,02:42:30.000,269,10996378,13565,0,1695696149,13092.234329849998,77.98656905999815,53541.36905976
2023-09-26,02:42:31.000,269,10996369,13525,0,1695696150,13092.207384609988,77.93722515000263,53541.4179696
2023-09-26,02:42:32.000,269,10996347,13645,0,1695696151,13092.214120919998,77.88083211000048,53541.39700824
2023-09-26,02:42:33.000,269,10996344,13325,0,1695696152,13092.241066159993,77.8596847200024,53541.45989232
2023-09-26,02:42:34.000,269,10996391,13285,0,1695696153,13092.207384609988,77.81738993999898,53541.49482792001
2023-09-26,02:42:35.000,269,10996370,13365,0,1695696154,13092.153494129998,77.78919342000154,53541.43893096
2023-09-26,02:42:36.000,269,10996380,13685,0,1695696155,13092.065922100002,77.71870212000067,53541.41098248
2023-09-26,02:42:37.000,269,10996356,13405,0,1695696156,13092.059185789993,77.68345647000388,53541.44591808
2023-09-26,02:42:38.000,269,10996380,13605,0,1695696157,13092.032240549997,77.65525994999916,53541.45290520001
2023-09-26,02:42:39.000,269,10996384,13685,0,1695696158,13092.032240549997,77.5847686499983,53541.557712
2023-09-26,02:42:40.000,269,10996416,13445,0,1695696159,13092.045713170002,77.52132648000406,53541.557712
2023-09-26,02:42:41.000,269,10996348,13805,0,1695696160,13091.971613759997,77.49312995999935,53541.57168624001
2023-09-26,02:42:42.000,269,10996356,13485,0,1695696161,13091.951404829997,77.43673692000448,53541.52277640001
2023-09-26,02:42:43.000,269,10996360,13525,0,1695696162,13091.904250660002,77.42263865999848,53541.557712
2023-09-26,02:42:44.000,269,10996372,13525,0,1695696163,13091.836887559992,77.38034388000233,53541.56469912
2023-09-26,02:42:45.000,269,10996351,13445,0,1695696164,13091.857096489992,77.3380490999989,53541.557712
2023-09-26,02:42:46.000,269,10996371,13685,0,1695696165,13091.782997080001,77.30985258000146,53541.46687944
2023-09-26,02:42:47.000,269,10996353,13365,0,1695696166,13091.769524459996,77.24641040999995,53541.51578928
2023-09-26,02:42:48.000,269,10996385,13565,0,1695696167,13091.803206010001,77.22526302000188,53541.599634720005
2023-09-26,02:42:49.000,269,10996367,13525,0,1695696168,13091.749315529996,77.22526302000188,53541.59264760001
2023-09-26,02:42:50.000,269,10996375,13485,0,1695696169,13091.722370290001,77.14067346000229,53541.61360896
2023-09-26,02:42:51.000,269,10996323,13285,0,1695696170,13091.655007189991,77.14067346000229,53541.599634720005
2023-09-26,02:42:52.000,269,10996403,13525,0,1695696171,13091.51354467999,77.0913295499995,53541.53675064
2023-09-26,02:42:53.000,269,10996406,13485,0,1695696172,13091.50007206,77.07723129000078,53541.550724880006
2023-09-26,02:42:54.000,269,10996401,13565,0,1695696173,13091.466390509995,77.03493651000463,53541.648544560005
2023-09-26,02:42:55.000,269,10996369,13525,0,1695696174,13091.41923634,76.9926417300012,53541.66950592001
2023-09-26,02:42:56.000,269,10996380,13525,0,1695696175,13091.37208216999,76.99969086000056,53541.66251880001
2023-09-26,02:42:57.000,269,10996392,13725,0,1695696176,13091.29798276,76.91510130000097,53541.61360896
2023-09-26,02:42:58.000,269,10996403,13645,0,1695696177,13091.264301209994,76.90805217000161,53541.68348016
2023-09-26,02:42:59.000,269,10996361,13325,0,1695696178,13091.156520249999,76.85870825999882,53541.67649304
2023-09-26,02:43:00.000,269,10996375,13325,0,1695696179,13091.089157149989,76.85870825999882,53541.68348016
2023-09-26,02:43:01.000,269,10996335,13405,0,1695696180,13090.961167259993,76.8446100000001,53541.60662184
2023-09-26,02:43:02.000,269,10996369,13245,0,1695696181,13090.846649990002,76.7811678299986,53541.61360896
2023-09-26,02:43:03.000,269,10996365,13325,0,1695696182,13090.853386299998,76.77411869999924,53541.67649304
2023-09-26,02:43:04.000,269,10996402,13485,0,1695696183,13090.786023200002,76.73887305000244,53541.72540288
2023-09-26,02:43:05.000,269,10996359,13765,0,1695696184,13090.684978550002,76.68952913999965,53541.67649304
2023-09-26,02:43:06.000,269,10996344,13325,0,1695696185,13090.590670209996,76.67543088000093,53541.64155744001
2023-09-26,02:43:07.000,269,10996317,13165,0,1695696186,13090.523307110001,76.63313610000478,53541.6275832
2023-09-26,02:43:08.000,269,10996355,13445,0,1695696187,13090.489625559996,76.61198870999942,53541.69046728001
2023-09-26,02:43:09.000,269,10996350,13445,0,1695696188,13090.368371979996,76.60493958000006,53541.70444152
2023-09-26,02:43:10.000,269,10996368,13245,0,1695696189,13090.27406363999,76.54149740999856,53541.67649304
2023-09-26,02:43:11.000,269,10996357,13485,0,1695696190,13090.19322791999,76.5344482799992,53541.697454400004
2023-09-26,02:43:12.000,269,10996389,13445,0,1695696191,13090.11912851,76.47100610999769,53541.718415760006
2023-09-26,02:43:13.000,269,10996337,13605,0,1695696192,13090.05850172,76.46395697999833,53541.71142864001
2023-09-26,02:43:14.000,269,10996395,13405,0,1695696193,13089.950720759989,76.41461307000282,53541.71142864001
2023-09-26,02:43:15.000,269,10996350,13445,0,1695696194,13089.856412419998,76.42166220000217,53541.71142864001
2023-09-26,02:43:16.000,269,10996376,13765,0,1695696195,13089.762104079993,76.36526916000003,53541.65553168
2023-09-26,02:43:17.000,269,10996359,13485,0,1695696196,13089.688004670003,76.3511709000013,53541.62059608001
2023-09-26,02:43:18.000,269,10996381,13245,0,1695696197,13089.620641569993,76.33707264000259,53541.67649304
2023-09-26,02:43:19.000,269,10996386,13685,0,1695696198,13089.553278469997,76.33002351000323,53541.718415760006
2023-09-26,02:43:20.000,269,10996386,13685,0,1695696199,13089.479179059992,76.31592525000451,53541.70444152
2023-09-26,02:43:21.000,269,10996372,13725,0,1695696200,13089.398343339992,76.32297438000387,53541.73937712001
2023-09-26,02:43:22.000,269,10996399,13325,0,1695696201,13089.310771309996,76.30182698999852,53541.63457032
2023-09-26,02:43:23.000,269,10996420,13925,0,1695696202,13089.229935589996,76.29477785999916,53541.60662184
2023-09-26,02:43:24.000,269,10996367,13125,0,1695696203,13089.169308799996,76.252483080003,53541.66251880001
2023-09-26,02:43:25.000,269,10996330,13405,0,1695696204,13089.13562724999,76.252483080003,53541.6275832
2023-09-26,02:43:26.000,269,10996379,13445,0,1695696205,13088.94027426,76.24543395000364,53541.56469912
2023-09-26,02:43:27.000,269,10996357,13285,0,1695696206,13088.92006533,76.23133568999765,53541.66251880001
2023-09-26,02:43:28.000,269,10996376,13525,0,1695696207,13088.92006533,76.19609004000085,53541.71142864001
2023-09-26,02:43:29.000,269,10996369,13445,0,1695696208,13088.866174849994,76.1890409100015,53541.718415760006
2023-09-26,02:43:30.000,269,10996371,13325,0,1695696209,13088.765130199994,76.21723742999893,53541.64155744001
2023-09-26,02:43:31.000,269,10996407,13285,0,1695696210,13088.670821859989,76.21723742999893,53541.66251880001
2023-09-26,02:43:32.000,269,10996350,13445,0,1695696211,13088.556304589998,76.17494265000278,53541.60662184
2023-09-26,02:43:33.000,269,10996354,13285,0,1695696212,13088.509150419988,76.19609004000085,53541.56469912
2023-09-26,02:43:34.000,269,10996352,13525,0,1695696213,13088.475468869998,76.14674612999806,53541.65553168
2023-09-26,02:43:35.000,269,10996385,13485,0,1695696214,13088.435051009998,76.11854961000063,53541.697454400004
2023-09-26,02:43:36.000,269,10996380,13445,0,1695696215,13088.381160529992,76.08330396000383,53541.697454400004
2023-09-26,02:43:37.000,269,10996364,13365,0,1695696216,13088.253170639997,76.08330396000383,53541.718415760006
2023-09-26,02:43:38.000,269,10996400,13365,0,1695696217,13088.226225400002,76.0410091800004,53541.718415760006
2023-09-26,02:43:39.000,269,10996408,13685,0,1695696218,13088.104971820001,76.02691092000168,53541.697454400004
2023-09-26,02:43:40.000,269,10996354,13525,0,1695696219,13088.04434503,76.0057635300036,53541.72540288
2023-09-26,02:43:41.000,269,10996347,13765,0,1695696220,13087.95677299999,76.0057635300036,53541.69046728001
2023-09-26,02:43:42.000,269,10996403,13685,0,1695696221,13087.81531048999,76.01281266000296,53541.67649304
2023-09-26,02:43:43.000,269,10996392,13365,0,1695696222,13087.77489262999,75.99166527000489,53541.73937712001
2023-09-26,02:43:44.000,269,10996399,13645,0,1695696223,13087.73447476999,75.92117397000402,53541.78828696001
2023-09-26,02:43:45.000,269,10996352,13605,0,1695696224,13087.66037536,75.90707570999803,53541.72540288
2023-09-26,02:43:46.000,269,10996387,13165,0,1695696225,13087.518912849999,75.90002657999867,53541.66251880001
2023-09-26,02:43:47.000,269,10996374,13365,0,1695696226,13087.471758679989,75.92117397000402,53541.68348016
2023-09-26,02:43:48.000,269,10996380,13485,0,1695696227,13087.390922959989,75.87183006000123,53541.69046728001
2023-09-26,02:43:49.000,269,10996401,13565,0,1695696228,13087.303350929993,75.85773180000251,53541.73239
2023-09-26,02:43:50.000,269,10996346,13685,0,1695696229,13087.209042590002,75.87183006000123,53541.72540288
2023-09-26,02:43:51.000,269,10996362,13325,0,1695696230,13087.128206870002,75.8436335400038,53541.68348016
2023-09-26,02:43:52.000,269,10996395,13445,0,1695696231,13087.081052699992,75.80838788999972,53541.66950592001
2023-09-26,02:43:53.000,269,10996360,13605,0,1695696232,13087.060843769992,75.80133876000036,53541.80924832001
2023-09-26,02:43:54.000,269,10996361,13445,0,1695696233,13087.000216979992,75.78019137000229,53541.718415760006
2023-09-26,02:43:55.000,269,10996334,13565,0,1695696234,13086.885699710001,75.80838788999972,53541.718415760006
2023-09-26,02:43:56.000,269,10996383,13605,0,1695696235,13086.75770981999,75.77314224000293,53541.70444152
2023-09-26,02:43:57.000,269,10996347,13485,0,1695696236,13086.690346719995,75.75904398000421,53541.69046728001
2023-09-26,02:43:58.000,269,10996365,13725,0,1695696237,13086.629719929995,75.77314224000293,53541.68348016
2023-09-26,02:43:59.000,269,10996310,13845,0,1695696238,13086.60277469,75.70970007000142,53541.78828696001
2023-09-26,02:44:00.000,269,10996383,13325,0,1695696239,13086.53541158999,75.70265094000206,53541.76033848001
2023-09-26,02:44:01.000,269,10996348,13485,0,1695696240,13086.447839559994,75.70970007000142,53541.74636424
2023-09-26,02:44:02.000,269,10996366,13565,0,1695696241,13086.346794909994,75.72379833000014,53541.718415760006
2023-09-26,02:44:03.000,269,10996388,13205,0,1695696242,13086.286168119994,75.68855268000334,53541.718415760006
2023-09-26,02:44:04.000,269,10996415,13965,0,1695696243,13086.218805019998,75.6956018100027,53541.76033848001
2023-09-26,02:44:05.000,269,10996376,13405,0,1695696244,13086.117760369998,75.70265094000206,53541.697454400004
2023-09-26,02:44:06.000,269,10996363,13325,0,1695696245,13086.016715719998,75.71674920000078,53541.71142864001
2023-09-26,02:44:07.000,269,10996404,13085,0,1695696246,13085.996506789998,75.71674920000078,53541.68348016
2023-09-26,02:44:08.000,269,10996352,13525,0,1695696247,13085.962825239993,75.70265094000206,53541.75335136
2023-09-26,02:44:09.000,269,10996417,13405,0,1695696248,13085.922407379992,75.70970007000142,53541.767325600005
2023-09-26,02:44:10.000,269,10996415,13485,0,1695696249,13085.807890110002,75.7308474599995,53541.74636424
2023-09-26,02:44:11.000,269,10996398,13725,0,1695696250,13085.767472250001,75.71674920000078,53541.77431272
2023-09-26,02:44:12.000,269,10996406,13685,0,1695696251,13085.659691289991,75.77314224000293,53541.72540288
2023-09-26,02:44:13.000,269,10996390,13485,0,1695696252,13085.58559188,75.78724050000164,53541.69046728001
2023-09-26,02:44:14.000,269,10996372,13445,0,1695696253,13085.572119259996,75.81543701999908,53541.78129984
2023-09-26,02:44:15.000,269,10996348,13325,0,1695696254,13085.56538295,75.794289630001,53541.80924832001
2023-09-26,02:44:16.000,269,10996348,13085,0,1695696255,13085.450865679995,75.794289630001,53541.78129984
2023-09-26,02:44:17.000,269,10996378,13085,0,1695696256,13085.40371151,75.78019137000229,53541.83719680001
2023-09-26,02:44:18.000,269,10996388,13285,0,1695696257,13085.39697519999,75.80838788999972,53541.84418392
2023-09-26,02:44:19.000,269,10996370,13405,0,1695696258,13085.289194239995,75.8436335400038,53541.89309376
2023-09-26,02:44:20.000,269,10996368,13925,0,1695696259,13085.25551268999,75.8436335400038,53541.8721324
2023-09-26,02:44:21.000,269,10996346,13645,0,1695696260,13085.21509482999,75.85773180000251,53541.84418392
2023-09-26,02:44:22.000,269,10996375,13085,0,1695696261,13085.100577559999,75.86478093000187,53541.83719680001
2023-09-26,02:44:23.000,269,10996398,13405,0,1695696262,13085.087104939994,75.87887919000059,53541.90008088
2023-09-26,02:44:24.000,269,10996383,13485,0,1695696263,13085.107313869994,75.87887919000059,53541.96995208
2023-09-26,02:44:25.000,269,10996401,13405,0,1695696264,13085.026478149994,75.87183006000123,53541.96296496
2023-09-26,02:44:26.000,269,10996369,13405,0,1695696265,13085.006269219994,75.89297744999931,53541.983926320005
2023-09-26,02:44:27.000,269,10996381,13445,0,1695696266,13084.878279329998,75.92117397000402,53541.89309376
2023-09-26,02:44:28.000,269,10996395,13285,0,1695696267,13084.844597779993,75.93527223000274,53541.94899072
2023-09-26,02:44:29.000,269,10996371,13485,0,1695696268,13084.864806709993,75.93527223000274,53542.01886192
2023-09-26,02:44:30.000,269,10996402,13485,0,1695696269,13084.824388849993,75.98461613999825,53542.01886192
2023-09-26,02:44:31.000,269,10996374,13525,0,1695696270,13084.763762059993,76.01281266000296,53542.00488768001
2023-09-26,02:44:32.000,269,10996351,13405,0,1695696271,13084.655981099997,76.04805830999976,53541.99790056001
2023-09-26,02:44:33.000,269,10996380,13485,0,1695696272,13084.689662650002,76.04805830999976,53542.1166816
2023-09-26,02:44:34.000,269,10996349,13925,0,1695696273,13084.676190029997,76.04805830999976,53542.102707360005
2023-09-26,02:44:35.000,269,10996417,13325,0,1695696274,13084.642508479992,76.09740222000255,53542.07475888001
2023-09-26,02:44:36.000,269,10996379,13365,0,1695696275,13084.622299549992,76.1396969999987,53542.08873312
2023-09-26,02:44:37.000,269,10996394,13405,0,1695696276,13084.548200140001,76.1890409100015,53542.08873312
2023-09-26,02:44:38.000,269,10996406,13605,0,1695696277,13084.487573350001,76.21018829999957,53542.13764296
2023-09-26,02:44:39.000,269,10996386,13485,0,1695696278,13084.534727519997,76.29477785999916,53542.24943688
2023-09-26,02:44:40.000,269,10996404,13445,0,1695696279,13084.507782280001,76.30887611999788,53542.17956568
2023-09-26,02:44:41.000,269,10996429,13925,0,1695696280,13084.487573350001,76.36526916000003,53542.29834672
2023-09-26,02:44:42.000,269,10996352,13525,0,1695696281,13084.413473939996,76.42166220000217,53542.23546264
2023-09-26,02:44:43.000,269,10996379,13565,0,1695696282,13084.393265009996,76.43576046000089,53542.28437248
2023-09-26,02:44:44.000,269,10996363,13245,0,1695696283,13084.34611084,76.47805524000432,53542.26341112001
2023-09-26,02:44:45.000,269,10996357,13685,0,1695696284,13084.352847149996,76.54149740999856,53542.3961664
2023-09-26,02:44:46.000,269,10996419,13205,0,1695696285,13084.32590191,76.58379219000199,53542.41014064001
2023-09-26,02:44:47.000,269,10996355,12965,0,1695696286,13084.30569298,76.5978904500007,53542.34026944001
2023-09-26,02:44:48.000,269,10996350,13605,0,1695696287,13084.30569298,76.62608696999814,53542.35424368
2023-09-26,02:44:49.000,269,10996382,13605,0,1695696288,13084.34611084,76.68248001000029,53542.45905048001
2023-09-26,02:44:50.000,269,10996369,13365,0,1695696289,13084.33937452999,76.70362739999837,53542.45905048001
2023-09-26,02:44:51.000,269,10996376,13685,0,1695696290,13084.34611084,76.7811678299986,53542.45905048001
2023-09-26,02:44:52.000,269,10996363,13325,0,1695696291,13084.27874773999,76.83051174000138,53542.48001184001
2023-09-26,02:44:53.000,269,10996372,13525,0,1695696292,13084.29895666999,76.87280652000481,53542.50097320001
2023-09-26,02:44:54.000,269,10996358,13565,0,1695696293,13084.352847149996,76.90100304000225,53542.50796032001
2023-09-26,02:44:55.000,269,10996371,13405,0,1695696294,13084.40673763,76.92215043000033,53542.59180576
2023-09-26,02:44:56.000,269,10996365,13365,0,1695696295,13084.3865287,76.9926417300012,53542.59879288001
2023-09-26,02:44:57.000,269,10996411,13485,0,1695696296,13084.332638219996,77.01378911999927,53542.668664079996
2023-09-26,02:44:58.000,269,10996353,13485,0,1695696297,13084.3865287,77.07723129000078,53542.68263832
2023-09-26,02:44:59.000,269,10996382,13365,0,1695696298,13084.352847149996,77.11952607000421,53542.66167696
2023-09-26,02:45:00.000,269,10996374,13405,0,1695696299,13084.36631977,77.15477172000101,53542.75949664
2023-09-26,02:45:01.000,269,10996364,13325,0,1695696300,13084.33937452999,77.21116476000316,53542.73853528
2023-09-26,02:45:02.000,269,10996407,13165,0,1695696301,13084.33937452999,77.27460693000467,53542.780458
2023-09-26,02:45:03.000,269,10996373,13685,0,1695696302,13084.393265009996,77.28870519000338,53542.86430344001
2023-09-26,02:45:04.000,269,10996359,13365,0,1695696303,13084.413473939996,77.29575432000274,53542.955136
2023-09-26,02:45:05.000,269,10996393,13365,0,1695696304,13084.420210249991,77.34509822999826,53542.99705872
2023-09-26,02:45:06.000,269,10996374,13165,0,1695696305,13084.359583459991,77.38739301000169,53542.92718752
2023-09-26,02:45:07.000,269,10996344,13245,0,1695696306,13084.3865287,77.42263865999848,53542.97609736
2023-09-26,02:45:08.000,269,10996357,13405,0,1695696307,13084.359583459991,77.48608082999999,53543.03199432001
2023-09-26,02:45:09.000,269,10996383,13405,0,1695696308,13084.36631977,77.50722821999807,53543.01802008
2023-09-26,02:45:10.000,269,10996382,13805,0,1695696309,13084.29895666999,77.5495230000015,53543.03199432001
2023-09-26,02:45:11.000,269,10996376,13365,0,1695696310,13084.312429289996,77.55657213000086,53543.03199432001
2023-09-26,02:45:12.000,269,10996409,13325,0,1695696311,13084.32590191,77.59886691000429,53543.06692992
2023-09-26,02:45:13.000,269,10996374,13045,0,1695696312,13084.359583459991,77.60591604000365,53543.1647496
2023-09-26,02:45:14.000,269,10996378,13445,0,1695696313,13084.420210249991,77.65525994999916,53543.14378824
2023-09-26,02:45:15.000,269,10996364,13085,0,1695696314,13084.393265009996,77.64116169000044,53543.157762480005
2023-09-26,02:45:16.000,269,10996381,13405,0,1695696315,13084.36631977,77.71870212000067,53543.19269808
2023-09-26,02:45:17.000,269,10996358,13365,0,1695696316,13084.3865287,77.73280037999939,53543.1647496
2023-09-26,02:45:18.000,269,10996389,13605,0,1695696317,13084.413473939996,77.7609969000041,53543.276543520005
2023-09-26,02:45:19.000,269,10996357,13205,0,1695696318,13084.480837039991,77.77509516000282,53543.339427599996
2023-09-26,02:45:20.000,269,10996354,13605,0,1695696319,13084.480837039991,77.81738993999898,53543.38135032
2023-09-26,02:45:21.000,269,10996376,13565,0,1695696320,13084.494309659996,77.84558646000369,53543.374363200004
2023-09-26,02:45:22.000,269,10996379,13925,0,1695696321,13084.494309659996,77.87378298000112,53543.46519576001
2023-09-26,02:45:23.000,269,10996358,13125,0,1695696322,13084.413473939996,77.87378298000112,53543.38833744001
2023-09-26,02:45:24.000,269,10996336,13685,0,1695696323,13084.420210249991,77.93722515000263,53543.444234400005
2023-09-26,02:45:25.000,269,10996402,13605,0,1695696324,13084.474100729996,77.93722515000263,53543.493144240005
2023-09-26,02:45:26.000,269,10996381,13605,0,1695696325,13084.393265009996,77.98656905999815,53543.507118479996
2023-09-26,02:45:27.000,269,10996379,13605,0,1695696326,13084.433682869996,78.01476558000286,53543.55602832001
2023-09-26,02:45:28.000,269,10996364,13325,0,1695696327,13084.433682869996,78.02886384000158,53543.59096392
2023-09-26,02:45:29.000,269,10996337,13565,0,1695696328,13084.453891799996,78.05706035999901,53543.674809359996
2023-09-26,02:45:30.000,269,10996340,13485,0,1695696329,13084.352847149996,78.13460078999924,53543.6189124
2023-09-26,02:45:31.000,269,10996348,13485,0,1695696330,13084.359583459991,78.13460078999924,53543.63288664001
2023-09-26,02:45:32.000,269,10996391,13685,0,1695696331,13084.379792389991,78.16279731000395,53543.72371920001
2023-09-26,02:45:33.000,269,10996391,13525,0,1695696332,13084.420210249991,78.12755165999988,53543.709744960004
2023-09-26,02:45:34.000,269,10996406,13445,0,1695696333,13084.359583459991,78.19804296000075,53543.74468056
2023-09-26,02:45:35.000,269,10996376,13205,0,1695696334,13084.373056079996,78.23328861000482,53543.80057752001
2023-09-26,02:45:36.000,269,10996354,13245,0,1695696335,13084.36631977,78.24738687000354,53543.80057752001
2023-09-26,02:45:37.000,269,10996373,13565,0,1695696336,13084.33937452999,78.2544360000029,53543.80756464
2023-09-26,02:45:38.000,269,10996335,13405,0,1695696337,13084.312429289996,78.29673077999905,53543.828526000005
2023-09-26,02:45:39.000,269,10996365,13085,0,1695696338,13084.292220359996,78.24033774000418,53543.84948736001
2023-09-26,02:45:40.000,269,10996379,13445,0,1695696339,13084.26527512,78.26148513000226,53543.95429416
2023-09-26,02:45:41.000,269,10996402,13165,0,1695696340,13084.1844394,78.30377990999841,53543.877435840004
2023-09-26,02:45:42.000,269,10996372,13765,0,1695696341,13084.17770308999,78.3178781700044,53543.81455176
2023-09-26,02:45:43.000,269,10996386,13245,0,1695696342,13084.22485726,78.33197643000312,53543.91935856001
2023-09-26,02:45:44.000,269,10996390,13645,0,1695696343,13084.24506619,78.32492730000376,53543.96128128
2023-09-26,02:45:45.000,269,10996370,13645,0,1695696344,13084.24506619,78.33902556000248,53543.996216880005
2023-09-26,02:45:46.000,269,10996381,13365,0,1695696345,13084.150757849995,78.36017295000056,53543.91935856001
2023-09-26,02:45:47.000,269,10996405,13285,0,1695696346,13084.12381261,78.39541860000463,53543.95429416
2023-09-26,02:45:48.000,269,10996392,13405,0,1695696347,13084.13728522999,78.37427120999928,53543.95429416
2023-09-26,02:45:49.000,269,10996372,13765,0,1695696348,13084.130548919995,78.36017295000056,53544.02416536
2023-09-26,02:45:50.000,269,10996408,13245,0,1695696349,13084.10360368,78.388369469998,53544.05910096001
2023-09-26,02:45:51.000,269,10996382,13405,0,1695696350,13084.09686736999,78.39541860000463,53543.98224264
2023-09-26,02:45:52.000,269,10996382,13405,0,1695696351,13084.130548919995,78.36722207999992,53544.0730752
2023-09-26,02:45:53.000,269,10996353,13765,0,1695696352,13084.150757849995,78.40951686000335,53544.12897216
2023-09-26,02:45:54.000,269,10996338,13565,0,1695696353,13084.11707629999,78.42361512000207,53544.14993352
2023-09-26,02:45:55.000,269,10996380,13405,0,1695696354,13084.07665843999,78.38132033999864,53544.10801080001
2023-09-26,02:45:56.000,269,10996330,13885,0,1695696355,13084.05644950999,78.43066425000143,53544.18486912001
2023-09-26,02:45:57.000,269,10996378,13645,0,1695696356,13084.029504269995,78.41656599000271,53544.13595928001
2023-09-26,02:45:58.000,269,10996435,13605,0,1695696357,13083.968877479994,78.4518116399995,53544.1429464
2023-09-26,02:45:59.000,269,10996422,13325,0,1695696358,13084.01603164999,78.44476251000015,53544.22679184001
2023-09-26,02:46:00.000,269,10996376,13605,0,1695696359,13084.029504269995,78.46590989999822,53544.31063728
2023-09-26,02:46:01.000,269,10996355,13045,0,1695696360,13084.01603164999,78.47295903000486,53544.282688800005
2023-09-26,02:46:02.000,269,10996433,13285,0,1695696361,13083.93519592999,78.48000816000422,53544.29666304
2023-09-26,02:46:03.000,269,10996413,13765,0,1695696362,13083.91498699999,78.48000816000422,53544.22679184001
2023-09-26,02:46:04.000,269,10996379,13685,0,1695696363,13083.807206039994,78.50820468000165,53544.32461152001
2023-09-26,02:46:05.000,269,10996407,13605,0,1695696364,13083.840887589999,78.5011555500023,53544.33858576
2023-09-26,02:46:06.000,269,10996371,13805,0,1695696365,13083.746579249993,78.51525381000101,53544.30365016001
2023-09-26,02:46:07.000,269,10996377,13205,0,1695696366,13083.760051869998,78.52230294000037,53544.35954712
2023-09-26,02:46:08.000,269,10996443,13325,0,1695696367,13083.760051869998,78.50820468000165,53544.380508480004
2023-09-26,02:46:09.000,269,10996390,13525,0,1695696368,13083.753315559989,78.48705729000358,53544.450379680005
2023-09-26,02:46:10.000,269,10996413,13085,0,1695696369,13083.699425079998,78.50820468000165,53544.47134104001
2023-09-26,02:46:11.000,269,10996355,13485,0,1695696370,13083.618589359998,78.50820468000165,53544.41544408
2023-09-26,02:46:12.000,269,10996370,13765,0,1695696371,13083.557962569997,78.53640119999909,53544.380508480004
2023-09-26,02:46:13.000,269,10996376,13445,0,1695696372,13083.537753639997,78.54345032999845,53544.401469840006
2023-09-26,02:46:14.000,269,10996394,13485,0,1695696373,13083.504072089992,78.55049945999781,53544.4573668
2023-09-26,02:46:15.000,269,10996338,13725,0,1695696374,13083.483863159992,78.5645977200038,53544.41544408
2023-09-26,02:46:16.000,269,10996363,13565,0,1695696375,13083.456917919997,78.60689249999996,53544.49230240001
2023-09-26,02:46:17.000,269,10996377,13565,0,1695696376,13083.436708989997,78.5645977200038,53544.42941832
2023-09-26,02:46:18.000,269,10996401,13125,0,1695696377,13083.423236369992,78.5645977200038,53544.48531528
2023-09-26,02:46:19.000,269,10996352,13565,0,1695696378,13083.376082199997,78.57869598000252,53544.47832816
2023-09-26,02:46:20.000,269,10996373,13525,0,1695696379,13083.308719100001,78.59279424000124,53544.50627664
2023-09-26,02:46:21.000,269,10996375,13285,0,1695696380,13083.254828619996,78.61394162999932,53544.42243120001
2023-09-26,02:46:22.000,269,10996365,13325,0,1695696381,13083.248092310001,78.60689249999996,53544.49230240001
2023-09-26,02:46:23.000,269,10996402,13405,0,1695696382,13083.281773859992,78.5645977200038,53544.46435392
2023-09-26,02:46:24.000,269,10996394,13565,0,1695696383,13083.268301240001,78.54345032999845,53544.53422512
2023-09-26,02:46:25.000,269,10996362,13365,0,1695696384,13083.261564929991,78.55754859000444,53544.54121224001
2023-09-26,02:46:26.000,269,10996356,13405,0,1695696385,13083.18746552,78.5645977200038,53544.47832816
2023-09-26,02:46:27.000,269,10996342,13765,0,1695696386,13083.16725659,78.59279424000124,53544.527238
2023-09-26,02:46:28.000,269,10996354,14005,0,1695696387,13083.14704766,78.57164685000316,53544.527238
2023-09-26,02:46:29.000,269,10996339,13285,0,1695696388,13083.113366109996,78.57869598000252,53544.54121224001
2023-09-26,02:46:30.000,269,10996359,13365,0,1695696389,13083.08642087,78.55049945999781,53544.548199360004
2023-09-26,02:46:31.000,269,10996371,13765,0,1695696390,13083.07968455999,78.55754859000444,53544.52025088001
2023-09-26,02:46:32.000,269,10996374,13725,0,1695696391,13083.05947562999,78.54345032999845,53544.58313496
2023-09-26,02:46:33.000,269,10996430,13085,0,1695696392,13083.06621194,78.55049945999781,53544.618070560005
2023-09-26,02:46:34.000,269,10996450,13365,0,1695696393,13083.04600301,78.54345032999845,53544.62505768
2023-09-26,02:46:35.000,269,10996376,13525,0,1695696394,13083.01905776999,78.58574511000188,53544.59012208001
2023-09-26,02:46:36.000,269,10996388,13125,0,1695696395,13082.94495836,78.55754859000444,53544.54121224001
2023-09-26,02:46:37.000,269,10996355,13485,0,1695696396,13082.9045405,78.58574511000188,53544.50627664
2023-09-26,02:46:38.000,269,10996394,13565,0,1695696397,13082.931485739995,78.59279424000124,53544.569160720006
2023-09-26,02:46:39.000,269,10996387,13525,0,1695696398,13082.92474943,78.61394162999932,53544.62505768
2023-09-26,02:46:40.000,269,10996359,13525,0,1695696399,13082.89780418999,78.5645977200038,53544.67396752
2023-09-26,02:46:41.000,269,10996355,13525,0,1695696400,13082.87759525999,78.5998433700006,53544.64601904
2023-09-26,02:46:42.000,269,10996412,13765,0,1695696401,13082.79675953999,78.60689249999996,53544.57614784
2023-09-26,02:46:43.000,269,10996366,13405,0,1695696402,13082.769814299994,78.62803988999804,53544.6320448
2023-09-26,02:46:44.000,269,10996370,13845,0,1695696403,13082.71592381999,78.66328554000211,53544.67396752
2023-09-26,02:46:45.000,269,10996359,13285,0,1695696404,13082.702451199999,78.67033467000147,53544.64601904
2023-09-26,02:46:46.000,269,10996368,13365,0,1695696405,13082.641824409999,78.64918728000339,53544.618070560005
2023-09-26,02:46:47.000,269,10996337,13485,0,1695696406,13082.648560719994,78.66328554000211,53544.666980400005
2023-09-26,02:46:48.000,269,10996385,13525,0,1695696407,13082.601406549999,78.67738380000083,53544.680954639996
2023-09-26,02:46:49.000,269,10996360,13405,0,1695696408,13082.567724999994,78.69148205999954,53544.63903192001
2023-09-26,02:46:50.000,269,10996376,13445,0,1695696409,13082.560988689998,78.65623641000275,53544.67396752
2023-09-26,02:46:51.000,269,10996432,13605,0,1695696410,13082.534043449989,78.6985311899989,53544.65999328001
2023-09-26,02:46:52.000,269,10996378,13245,0,1695696411,13082.507098209993,78.69148205999954,53544.701916
2023-09-26,02:46:53.000,269,10996386,13285,0,1695696412,13082.426262489993,78.7126294500049,53544.5971092
2023-09-26,02:46:54.000,269,10996329,13525,0,1695696413,13082.338690459997,78.71967858000426,53544.62505768
2023-09-26,02:46:55.000,269,10996357,13365,0,1695696414,13082.432998799988,78.73377684000297,53544.715890240004
2023-09-26,02:46:56.000,269,10996376,13325,0,1695696415,13082.392580940003,78.7126294500049,53544.75082584
2023-09-26,02:46:57.000,269,10996396,13525,0,1695696416,13082.352163080002,78.72672771000362,53544.680954639996
2023-09-26,02:46:58.000,269,10996370,13525,0,1695696417,13082.278063669997,78.76197336000041,53544.67396752
2023-09-26,02:46:59.000,269,10996432,13525,0,1695696418,13082.224173189992,78.74787510000169,53544.701916
2023-09-26,02:47:00.000,269,10996397,13485,0,1695696419,13082.210700570002,78.76197336000041,53544.75082584
2023-09-26,02:47:01.000,269,10996375,13365,0,1695696420,13082.102919609992,78.74787510000169,53544.64601904
2023-09-26,02:47:02.000,269,10996401,13125,0,1695696421,13082.055765439996,78.73377684000297,53544.618070560005
2023-09-26,02:47:03.000,269,10996374,13565,0,1695696422,13082.109655920001,78.7126294500049,53544.785761440005
2023-09-26,02:47:04.000,269,10996408,13445,0,1695696423,13082.082710679992,78.6985311899989,53544.79274856
2023-09-26,02:47:05.000,269,10996384,13765,0,1695696424,13082.028820200001,78.72672771000362,53544.75082584
2023-09-26,02:47:06.000,269,10996424,13405,0,1695696425,13081.98840234,78.67033467000147,53544.72287736
2023-09-26,02:47:07.000,269,10996434,13605,0,1695696426,13081.934511859996,78.67738380000083,53544.75082584
2023-09-26,02:47:08.000,269,10996398,13445,0,1695696427,13081.974929719996,78.63508902000467,53544.715890240004
2023-09-26,02:47:09.000,269,10996385,13285,0,1695696428,13081.894093999996,78.64213815000403,53544.74383872
2023-09-26,02:47:10.000,269,10996371,13325,0,1695696429,13081.88735769,78.64213815000403,53544.74383872
2023-09-26,02:47:11.000,269,10996361,13605,0,1695696430,13081.813258279995,78.62803988999804,53544.72986448001
2023-09-26,02:47:12.000,269,10996380,13245,0,1695696431,13081.8267309,78.62099075999868,53544.75082584
2023-09-26,02:47:13.000,269,10996390,13685,0,1695696432,13081.86714876,78.57869598000252,53544.74383872
2023-09-26,02:47:14.000,269,10996376,13405,0,1695696433,13081.853676139996,78.59279424000124,53544.75082584
2023-09-26,02:47:15.000,269,10996415,13325,0,1695696434,13081.8267309,78.58574511000188,53544.76480008
2023-09-26,02:47:16.000,269,10996423,13165,0,1695696435,13081.772840419995,78.60689249999996,53544.74383872
2023-09-26,02:47:17.000,269,10996386,13245,0,1695696436,13081.772840419995,78.57869598000252,53544.715890240004
2023-09-26,02:47:18.000,269,10996361,13525,0,1695696437,13081.77957672999,78.58574511000188,53544.75082584
2023-09-26,02:47:19.000,269,10996395,13405,0,1695696438,13081.76610411,78.60689249999996,53544.77877432001
2023-09-26,02:47:20.000,269,10996392,13445,0,1695696439,13081.77957672999,78.61394162999932,53544.75781296001
2023-09-26,02:47:21.000,269,10996413,13485,0,1695696440,13081.73915886999,78.60689249999996,53544.75781296001
2023-09-26,02:47:22.000,269,10996391,13445,0,1695696441,13081.692004699995,78.62099075999868,53544.70890312001
2023-09-26,02:47:23.000,269,10996424,13365,0,1695696442,13081.712213629995,78.61394162999932,53544.81370992
2023-09-26,02:47:24.000,269,10996412,13405,0,1695696443,13081.69874100999,78.5998433700006,53544.76480008
2023-09-26,02:47:25.000,269,10996341,13285,0,1695696444,13081.692004699995,78.65623641000275,53544.76480008
2023-09-26,02:47:26.000,269,10996376,13405,0,1695696445,13081.64485053,78.64213815000403,53544.701916
2023-09-26,02:47:27.000,269,10996385,13365,0,1695696446,13081.65832314999,78.62803988999804,53544.72287736
2023-09-26,02:47:28.000,269,10996388,13525,0,1695696447,13081.692004699995,78.64918728000339,53544.834671280005
2023-09-26,02:47:29.000,269,10996376,13565,0,1695696448,13081.68526839,78.67738380000083,53544.82069704
2023-09-26,02:47:30.000,269,10996410,13645,0,1695696449,13081.70547732,78.65623641000275,53544.848645519996
2023-09-26,02:47:31.000,269,10996352,13525,0,1695696450,13081.65832314999,78.71967858000426,53544.848645519996
2023-09-26,02:47:32.000,269,10996412,13405,0,1695696451,13081.58422374,78.6985311899989,53544.736851600006
2023-09-26,02:47:33.000,269,10996329,13205,0,1695696452,13081.61790528999,78.72672771000362,53544.72986448001
2023-09-26,02:47:34.000,269,10996332,13405,0,1695696453,13081.6246416,78.77607161999913,53544.8416584
2023-09-26,02:47:35.000,269,10996352,13565,0,1695696454,13081.6246416,78.76902248999977,53544.85563264001
2023-09-26,02:47:36.000,269,10996407,13445,0,1695696455,13081.63811421999,78.79721901000448,53544.77877432001
2023-09-26,02:47:37.000,269,10996389,13565,0,1695696456,13081.63811421999,78.81836640000256,53544.81370992
2023-09-26,02:47:38.000,269,10996397,13245,0,1695696457,13081.69874100999,78.8113172700032,53544.883581120004
2023-09-26,02:47:39.000,269,10996384,13565,0,1695696458,13081.671795769995,78.83246466000128,53544.834671280005
2023-09-26,02:47:40.000,269,10996380,13605,0,1695696459,13081.66505946,78.82541553000192,53544.8416584
2023-09-26,02:47:41.000,269,10996392,13485,0,1695696460,13081.671795769995,78.86771030999807,53544.79973568
2023-09-26,02:47:42.000,269,10996347,13245,0,1695696461,13081.67853207999,78.88885770000343,53544.79274856
2023-09-26,02:47:43.000,269,10996401,13285,0,1695696462,13081.75936779999,78.9100050900015,53544.82768416001
2023-09-26,02:47:44.000,269,10996398,13565,0,1695696463,13081.833467209995,78.9100050900015,53544.86960688
2023-09-26,02:47:45.000,269,10996370,13405,0,1695696464,13081.81999458999,78.91705422000086,53544.9115296
2023-09-26,02:47:46.000,269,10996413,13405,0,1695696465,13081.84020351999,78.93820160999894,53544.85563264001
2023-09-26,02:47:47.000,269,10996358,13365,0,1695696466,13081.86041244999,78.97344726000301,53544.85563264001
2023-09-26,02:47:48.000,269,10996390,13685,0,1695696467,13081.90756662,79.00164378000045,53544.904542480006
2023-09-26,02:47:49.000,269,10996384,13285,0,1695696468,13081.92777555,78.9593490000043,53544.86960688
2023-09-26,02:47:50.000,269,10996370,13405,0,1695696469,13081.92777555,78.99459465000109,53544.91851672
2023-09-26,02:47:51.000,269,10996372,13445,0,1695696470,13081.954720789996,78.99459465000109,53544.9115296
2023-09-26,02:47:52.000,269,10996450,13525,0,1695696471,13082.049029130001,79.01574203999917,53544.89755536001
2023-09-26,02:47:53.000,269,10996380,13925,0,1695696472,13082.102919609992,79.02984029999789,53544.93249096
2023-09-26,02:47:54.000,269,10996395,13405,0,1695696473,13082.109655920001,79.01574203999917,53544.98838792
2023-09-26,02:47:55.000,269,10996378,13405,0,1695696474,13082.150073780002,79.07213508000132,53544.9814008
2023-09-26,02:47:56.000,269,10996374,13645,0,1695696475,13082.197227949997,79.10738072999811,53544.96043944
2023-09-26,02:47:57.000,269,10996376,13405,0,1695696476,13082.237645809997,79.10738072999811,53544.96043944
2023-09-26,02:47:58.000,269,10996381,13405,0,1695696477,13082.271327360002,79.1214789900041,53545.03729776
2023-09-26,02:47:59.000,269,10996384,13245,0,1695696478,13082.365635699993,79.1214789900041,53545.00934928
2023-09-26,02:48:00.000,269,10996400,13085,0,1695696479,13082.419526179998,79.14967551000154,53545.05825912
2023-09-26,02:48:01.000,269,10996363,13565,0,1695696480,13082.426262489993,79.17082289999962,53545.05825912
2023-09-26,02:48:02.000,269,10996416,13245,0,1695696481,13082.419526179998,79.1919702899977,53545.02332352001
2023-09-26,02:48:03.000,269,10996411,13525,0,1695696482,13082.520570829998,79.23426507000113,53545.03729776
2023-09-26,02:48:04.000,269,10996378,13765,0,1695696483,13082.520570829998,79.24131420000049,53545.09319472001
2023-09-26,02:48:05.000,269,10996375,13605,0,1695696484,13082.581197619998,79.27655985000456,53545.100181840004
2023-09-26,02:48:06.000,269,10996418,13245,0,1695696485,13082.581197619998,79.32590376000007,53545.04428488001
2023-09-26,02:48:07.000,269,10996393,13365,0,1695696486,13082.648560719994,79.32590376000007,53545.09319472001
2023-09-26,02:48:08.000,269,10996396,13245,0,1695696487,13082.662033339999,79.32590376000007,53545.121143200005
2023-09-26,02:48:09.000,269,10996372,13605,0,1695696488,13082.78328692,79.35410028000479,53545.239924240006
2023-09-26,02:48:10.000,269,10996401,13285,0,1695696489,13082.84391371,79.34000201999879,53545.24691136
2023-09-26,02:48:11.000,269,10996379,13605,0,1695696490,13082.850650019995,79.37524767000286,53545.218962880004
2023-09-26,02:48:12.000,269,10996337,13565,0,1695696491,13082.870858949995,79.4034441900003,53545.22595
2023-09-26,02:48:13.000,269,10996421,13685,0,1695696492,13082.87759525999,79.41754244999902,53545.17704016
2023-09-26,02:48:14.000,269,10996356,13485,0,1695696493,13082.91801311999,79.45278810000309,53545.24691136
2023-09-26,02:48:15.000,269,10996419,13605,0,1695696494,13083.012321459995,79.43868984000437,53545.30979544001
2023-09-26,02:48:16.000,269,10996351,13405,0,1695696495,13083.04600301,79.47393549000117,53545.37267952
2023-09-26,02:48:17.000,269,10996424,13085,0,1695696496,13083.093157179996,79.48098462000053,53545.40062800001
2023-09-26,02:48:18.000,269,10996371,13285,0,1695696497,13083.02579408,79.5514759200014,53545.27485984
2023-09-26,02:48:19.000,269,10996412,13405,0,1695696498,13083.09989348999,79.53737766000268,53545.386653760004
2023-09-26,02:48:20.000,269,10996398,13725,0,1695696499,13083.16725659,79.55852505000075,53545.41460224
2023-09-26,02:48:21.000,269,10996399,13485,0,1695696500,13083.133575039996,79.57262330999947,53545.37267952
2023-09-26,02:48:22.000,269,10996386,13605,0,1695696501,13083.12010241999,79.56557418000011,53545.35870528001
2023-09-26,02:48:23.000,269,10996389,13445,0,1695696502,13083.180729209991,79.6149180900029,53545.41460224
2023-09-26,02:48:24.000,269,10996362,13245,0,1695696503,13083.261564929991,79.63606548000098,53545.53338328
2023-09-26,02:48:25.000,269,10996407,13805,0,1695696504,13083.295246479996,79.60786896000354,53545.5403704
2023-09-26,02:48:26.000,269,10996354,13765,0,1695696505,13083.328928030001,79.62901635000162,53545.505434800005
2023-09-26,02:48:27.000,269,10996356,13605,0,1695696506,13083.308719100001,79.65721286999906,53545.48447344
2023-09-26,02:48:28.000,269,10996380,13245,0,1695696507,13083.335664339997,79.66426199999842,53545.51242192
2023-09-26,02:48:29.000,269,10996372,13765,0,1695696508,13083.429972680002,79.7136059100012,53545.59626736001
2023-09-26,02:48:30.000,269,10996349,13765,0,1695696509,13083.429972680002,79.72770416999992,53545.63120296
2023-09-26,02:48:31.000,269,10996392,13325,0,1695696510,13083.416500059997,79.69950765000249,53545.56133176
2023-09-26,02:48:32.000,269,10996359,13365,0,1695696511,13083.470390540002,79.72065504000057,53545.58928024
2023-09-26,02:48:33.000,269,10996373,13445,0,1695696512,13083.497335779997,79.72065504000057,53545.66613856001
2023-09-26,02:48:34.000,269,10996345,13285,0,1695696513,13083.537753639997,79.74180242999864,53545.63819008
2023-09-26,02:48:35.000,269,10996375,13405,0,1695696514,13083.537753639997,79.748851559998,53545.66613856001
2023-09-26,02:48:36.000,269,10996359,13245,0,1695696515,13083.517544709997,79.78409721000207,53545.58229312
2023-09-26,02:48:37.000,269,10996371,13365,0,1695696516,13083.524281019992,79.79819547000079,53545.624215840005
2023-09-26,02:48:38.000,269,10996406,13365,0,1695696517,13083.571435190002,79.77704808000271,53545.742996880006
2023-09-26,02:48:39.000,269,10996363,13405,0,1695696518,13083.652270909988,79.82639198999823,53545.791906720005
2023-09-26,02:48:40.000,269,10996420,13365,0,1695696519,13083.733106629988,79.81934285999887,53545.81286808001
2023-09-26,02:48:41.000,269,10996372,13485,0,1695696520,13083.760051869998,79.85458851000294,53545.81286808001
2023-09-26,02:48:42.000,269,10996384,13445,0,1695696521,13083.793733419989,79.81229372999951,53545.79889384
2023-09-26,02:48:43.000,269,10996373,14005,0,1695696522,13083.793733419989,79.81229372999951,53545.770945360004
2023-09-26,02:48:44.000,269,10996365,13605,0,1695696523,13083.786997109994,79.86868677000166,53545.78491960001
2023-09-26,02:48:45.000,269,10996385,13365,0,1695696524,13083.834151279989,79.88983415999974,53545.76395824001
2023-09-26,02:48:46.000,269,10996418,13725,0,1695696525,13083.921723309999,79.84753938000358,53545.90370064001
2023-09-26,02:48:47.000,269,10996377,13485,0,1695696526,13083.99582271999,79.83344112000486,53545.93164912001
2023-09-26,02:48:48.000,269,10996362,13125,0,1695696527,13083.968877479994,79.87573590000102,53545.91767488
2023-09-26,02:48:49.000,269,10996427,13245,0,1695696528,13084.00255903,79.8968832899991,53545.90370064001
2023-09-26,02:48:50.000,269,10996366,13165,0,1695696529,13084.090131059995,79.91098154999781,53545.98055896001
2023-09-26,02:48:51.000,269,10996420,13205,0,1695696530,13084.09686736999,79.8968832899991,53545.96658472
2023-09-26,02:48:52.000,269,10996401,13525,0,1695696531,13084.08339475,79.92507981000381,53545.910687760006
2023-09-26,02:48:53.000,269,10996422,13805,0,1695696532,13084.13728522999,79.88278503000038,53545.889726400004
2023-09-26,02:48:54.000,269,10996353,13445,0,1695696533,13084.17770308999,79.91098154999781,53546.03645592
2023-09-26,02:48:55.000,269,10996356,13285,0,1695696534,13084.1844394,79.91803068000445,53546.08536576
2023-09-26,02:48:56.000,269,10996363,13445,0,1695696535,13084.21812094999,79.93212894000317,53546.057417280004
2023-09-26,02:48:57.000,269,10996396,13325,0,1695696536,13084.22485726,79.93212894000317,53546.01549456
2023-09-26,02:48:58.000,269,10996390,13605,0,1695696537,13084.25853880999,79.95327633000124,53546.16921120001
2023-09-26,02:48:59.000,269,10996401,13445,0,1695696538,13084.251802499995,79.98147284999868,53546.16222408
2023-09-26,02:49:00.000,269,10996375,13605,0,1695696539,13084.312429289996,79.98852197999804,53546.18318544
2023-09-26,02:49:01.000,269,10996402,13565,0,1695696540,13084.28548405,80.03081676000147,53546.09934000001
2023-09-26,02:49:02.000,269,10996412,13445,0,1695696541,13084.30569298,80.03081676000147,53546.12030136001
2023-09-26,02:49:03.000,269,10996340,13485,0,1695696542,13084.373056079996,80.05196414999955,53546.225108160004
2023-09-26,02:49:04.000,269,10996344,13485,0,1695696543,13084.413473939996,80.03786589000083,53546.28100512
2023-09-26,02:49:05.000,269,10996359,13565,0,1695696544,13084.40673763,80.11540632000106,53546.32292784
2023-09-26,02:49:06.000,269,10996337,13805,0,1695696545,13084.40673763,80.06606240999827,53546.2041468
2023-09-26,02:49:07.000,269,10996386,13365,0,1695696546,13084.413473939996,80.12245545000042,53546.274018000004
2023-09-26,02:49:08.000,269,10996389,13325,0,1695696547,13084.494309659996,80.12245545000042,53546.30196648
2023-09-26,02:49:09.000,269,10996342,13725,0,1695696548,13084.507782280001,80.12950457999978,53546.35087632
2023-09-26,02:49:10.000,269,10996349,14005,0,1695696549,13084.514518589996,80.1436028399985,53546.33690208001
2023-09-26,02:49:11.000,269,10996365,13725,0,1695696550,13084.487573350001,80.15065196999785,53546.294979360006
2023-09-26,02:49:12.000,269,10996369,13325,0,1695696551,13084.541463829992,80.15770110000449,53546.32292784
2023-09-26,02:49:13.000,269,10996347,13485,0,1695696552,13084.595354309997,80.19999588000064,53546.39978616
2023-09-26,02:49:14.000,269,10996358,13365,0,1695696553,13084.595354309997,80.19999588000064,53546.40677328001
2023-09-26,02:49:15.000,269,10996402,13445,0,1695696554,13084.588618000002,80.24229066000407,53546.39978616
2023-09-26,02:49:16.000,269,10996387,13445,0,1695696555,13084.554936449997,80.23524153000471,53546.35786344
2023-09-26,02:49:17.000,269,10996378,13445,0,1695696556,13084.588618000002,80.22114326999872,53546.3788248
2023-09-26,02:49:18.000,269,10996369,13525,0,1695696557,13084.655981099997,80.19294675000128,53546.43472176001
2023-09-26,02:49:19.000,269,10996374,13565,0,1695696558,13084.676190029997,80.25638892000279,53546.448696
2023-09-26,02:49:20.000,269,10996406,13445,0,1695696559,13084.716607889997,80.23524153000471,53546.511580080005
2023-09-26,02:49:21.000,269,10996355,13245,0,1695696560,13084.763762059993,80.25638892000279,53546.53254144001
2023-09-26,02:49:22.000,269,10996371,13445,0,1695696561,13084.750289440002,80.22819239999808,53546.50459296001
2023-09-26,02:49:23.000,269,10996386,13645,0,1695696562,13084.743553129993,80.24933979000343,53546.47664448
2023-09-26,02:49:24.000,269,10996339,13365,0,1695696563,13084.770498370002,80.27753631000087,53546.57446416001
2023-09-26,02:49:25.000,269,10996355,13405,0,1695696564,13084.844597779993,80.28458544000023,53546.57446416001
2023-09-26,02:49:26.000,269,10996406,13405,0,1695696565,13084.817652539998,80.33392935000302,53546.53952856
2023-09-26,02:49:27.000,269,10996378,13445,0,1695696566,13084.898488259998,80.34097848000238,53546.60241264001
2023-09-26,02:49:28.000,269,10996357,13325,0,1695696567,13084.959115049998,80.34097848000238,53546.68625808
2023-09-26,02:49:29.000,269,10996372,13525,0,1695696568,13084.979323979998,80.36917499999981,53546.6932452
2023-09-26,02:49:30.000,269,10996351,13325,0,1695696569,13085.026478149994,80.38327325999853,53546.630361120006
2023-09-26,02:49:31.000,269,10996388,13565,0,1695696570,13084.992796599989,80.4185189100026,53546.64433536
2023-09-26,02:49:32.000,269,10996333,13645,0,1695696571,13085.033214459989,80.40442065000389,53546.60241264001
2023-09-26,02:49:33.000,269,10996341,13445,0,1695696572,13085.087104939994,80.44671543000004,53546.630361120006
2023-09-26,02:49:34.000,269,10996353,14005,0,1695696573,13085.120786489999,80.46786281999812,53546.70721944
2023-09-26,02:49:35.000,269,10996371,13325,0,1695696574,13085.161204349999,80.46081368999876,53546.71420656
2023-09-26,02:49:36.000,269,10996389,13485,0,1695696575,13085.140995419999,80.53835411999898,53546.679270960005
2023-09-26,02:49:37.000,269,10996332,13645,0,1695696576,13085.167940659994,80.55950151000434,53546.6932452
2023-09-26,02:49:38.000,269,10996391,13205,0,1695696577,13085.248776379995,80.58064890000242,53546.80503912
2023-09-26,02:49:39.000,269,10996365,13805,0,1695696578,13085.248776379995,80.58769803000177,53546.81901336001
2023-09-26,02:49:40.000,269,10996380,13365,0,1695696579,13085.289194239995,80.64409107000392,53546.846961840005
2023-09-26,02:49:41.000,269,10996385,13445,0,1695696580,13085.25551268999,80.65114020000328,53546.846961840005
2023-09-26,02:49:42.000,269,10996389,13325,0,1695696581,13085.29593054999,80.665238460002,53546.82600048
2023-09-26,02:49:43.000,269,10996390,13925,0,1695696582,13085.349821029995,80.69343497999944,53546.895871680004
2023-09-26,02:49:44.000,269,10996366,13565,0,1695696583,13085.41718412999,80.7004841099988,53546.95176864
2023-09-26,02:49:45.000,269,10996410,13605,0,1695696584,13085.37676626999,80.72868063000351,53546.98670424001
2023-09-26,02:49:46.000,269,10996375,13845,0,1695696585,13085.38350258,80.73572976000287,53546.97971712
2023-09-26,02:49:47.000,269,10996399,13565,0,1695696586,13085.45760198999,80.77802453999902,53546.99369136
2023-09-26,02:49:48.000,269,10996401,13685,0,1695696587,13085.49801984999,80.80622106000374,53547.00766560001
2023-09-26,02:49:49.000,269,10996363,13285,0,1695696588,13085.44412937,80.85556496999925,53546.95176864
2023-09-26,02:49:50.000,269,10996327,13245,0,1695696589,13085.56538295,80.86966322999797,53547.02862696
2023-09-26,02:49:51.000,269,10996355,13565,0,1695696590,13085.52496509,80.89785975000268,53547.00766560001
2023-09-26,02:49:52.000,269,10996419,13725,0,1695696591,13085.619273429991,80.91900714000076,53547.02862696
2023-09-26,02:49:53.000,269,10996330,13645,0,1695696592,13085.700109149991,80.9119580100014,53547.12644664001
2023-09-26,02:49:54.000,269,10996362,13685,0,1695696593,13085.747263320001,80.93310539999948,53547.11945952
2023-09-26,02:49:55.000,269,10996387,13325,0,1695696594,13085.780944869992,80.98244931000227,53547.10548528001
2023-09-26,02:49:56.000,269,10996426,13405,0,1695696595,13085.780944869992,80.96835105000355,53547.05657544001
2023-09-26,02:49:57.000,269,10996409,13605,0,1695696596,13085.841571659992,80.98949844000163,53547.11945952
2023-09-26,02:49:58.000,269,10996407,13365,0,1695696597,13085.902198449992,81.03179321999778,53547.16836936
2023-09-26,02:49:59.000,269,10996380,13565,0,1695696598,13085.942616309992,81.0599897400025,53547.182343600005
2023-09-26,02:50:00.000,269,10996410,13525,0,1695696599,13085.996506789998,81.03884235000442,53547.23824056
2023-09-26,02:50:01.000,269,10996381,13245,0,1695696600,13086.043660959993,81.06703887000185,53547.22426632001
2023-09-26,02:50:02.000,269,10996361,13205,0,1695696601,13086.023452029993,81.08818625999993,53547.16836936
2023-09-26,02:50:03.000,269,10996338,13125,0,1695696602,13086.070606199988,81.109333649998,53547.19631784
2023-09-26,02:50:04.000,269,10996397,13605,0,1695696603,13086.117760369998,81.123431910004,53547.22426632001
2023-09-26,02:50:05.000,269,10996404,13765,0,1695696604,13086.131232989988,81.11638278000464,53547.231253440004
2023-09-26,02:50:06.000,269,10996362,13445,0,1695696605,13086.104287749993,81.17277581999952,53547.24522768001
2023-09-26,02:50:07.000,269,10996345,13405,0,1695696606,13086.131232989988,81.21507060000295,53547.16836936
2023-09-26,02:50:08.000,269,10996372,13245,0,1695696607,13086.232277639989,81.20097234000423,53547.32208600001
2023-09-26,02:50:09.000,269,10996363,13685,0,1695696608,13086.265959189994,81.2221197300023,53547.2871504
2023-09-26,02:50:10.000,269,10996367,13725,0,1695696609,13086.279431809999,81.21507060000295,53547.301124640006
2023-09-26,02:50:11.000,269,10996349,13325,0,1695696610,13086.265959189994,81.25031624999974,53547.2871504
2023-09-26,02:50:12.000,269,10996376,13765,0,1695696611,13086.272695499989,81.23621799000102,53547.37099584001
2023-09-26,02:50:13.000,269,10996406,13605,0,1695696612,13086.299640739999,81.22916886000166,53547.33606024
2023-09-26,02:50:14.000,269,10996371,13365,0,1695696613,13086.313113359989,81.24326712000038,53547.34304736001
2023-09-26,02:50:15.000,269,10996375,13285,0,1695696614,13086.42089432,81.24326712000038,53547.41291856001
2023-09-26,02:50:16.000,269,10996393,13405,0,1695696615,13086.427630629994,81.2573653799991,53547.45484128
2023-09-26,02:50:17.000,269,10996392,13205,0,1695696616,13086.447839559994,81.26441450999846,53547.48278976
2023-09-26,02:50:18.000,269,10996359,13125,0,1695696617,13086.43436693999,81.28556190000381,53547.4268928
2023-09-26,02:50:19.000,269,10996414,13605,0,1695696618,13086.47478479999,81.30670929000189,53547.48278976
2023-09-26,02:50:20.000,269,10996355,13565,0,1695696619,13086.48152111,81.27146363999782,53547.48977688001
2023-09-26,02:50:21.000,269,10996385,13325,0,1695696620,13086.528675279995,81.27851277000445,53547.45484128
2023-09-26,02:50:22.000,269,10996359,13285,0,1695696621,13086.48152111,81.28556190000381,53547.45484128
2023-09-26,02:50:23.000,269,10996379,13685,0,1695696622,13086.528675279995,81.2573653799991,53547.47580264
2023-09-26,02:50:24.000,269,10996358,13685,0,1695696623,13086.59603837999,81.24326712000038,53547.5316996
2023-09-26,02:50:25.000,269,10996435,13365,0,1695696624,13086.569093139995,81.27146363999782,53547.44086704001
2023-09-26,02:50:26.000,269,10996414,13565,0,1695696625,13086.609510999995,81.28556190000381,53547.5316996
2023-09-26,02:50:27.000,269,10996363,13605,0,1695696626,13086.589302069995,81.26441450999846,53547.47580264
2023-09-26,02:50:28.000,269,10996411,13405,0,1695696627,13086.58256576,81.28556190000381,53547.53868672001
2023-09-26,02:50:29.000,269,10996400,13685,0,1695696628,13086.63645623999,81.27851277000445,53547.55964808001
2023-09-26,02:50:30.000,269,10996391,13365,0,1695696629,13086.69708302999,81.28556190000381,53547.587596560006
2023-09-26,02:50:31.000,269,10996382,13405,0,1695696630,13086.67687409999,81.27851277000445,53547.48977688001
2023-09-26,02:50:32.000,269,10996387,13405,0,1695696631,13086.76444613,81.27146363999782,53547.6015708
2023-09-26,02:50:33.000,269,10996351,13565,0,1695696632,13086.811600299996,81.25031624999974,53547.69240336
2023-09-26,02:50:34.000,269,10996362,13285,0,1695696633,13086.818336609991,81.24326712000038,53547.70637760001
2023-09-26,02:50:35.000,269,10996378,13685,0,1695696634,13086.818336609991,81.26441450999846,53547.70637760001
2023-09-26,02:50:36.000,269,10996409,13485,0,1695696635,13086.791391369996,81.26441450999846,53547.67842912001
2023-09-26,02:50:37.000,269,10996397,13445,0,1695696636,13086.78465506,81.22916886000166,53547.67842912001
2023-09-26,02:50:38.000,269,10996387,13605,0,1695696637,13086.885699710001,81.20802147000359,53547.804197280006
2023-09-26,02:50:39.000,269,10996409,13765,0,1695696638,13086.905908640001,81.20802147000359,53547.81817152
2023-09-26,02:50:40.000,269,10996395,13205,0,1695696639,13086.946326500001,81.18687407999823,53547.86708136
2023-09-26,02:50:41.000,269,10996399,13685,0,1695696640,13086.932853879996,81.17982494999887,53547.82515864001
2023-09-26,02:50:42.000,269,10996383,13485,0,1695696641,13086.912644949996,81.16572669000016,53547.72035184
2023-09-26,02:50:43.000,269,10996369,13605,0,1695696642,13086.946326500001,81.17277581999952,53547.76926168
2023-09-26,02:50:44.000,269,10996406,13445,0,1695696643,13087.020425909992,81.15162843000144,53547.83913288
2023-09-26,02:50:45.000,269,10996339,13245,0,1695696644,13087.047371150002,81.109333649998,53547.86708136
2023-09-26,02:50:46.000,269,10996347,13725,0,1695696645,13087.000216979992,81.10228451999865,53547.83214576
2023-09-26,02:50:47.000,269,10996413,13485,0,1695696646,13087.020425909992,81.109333649998,53547.81817152
2023-09-26,02:50:48.000,269,10996409,13565,0,1695696647,13087.087789010002,81.08818625999993,53547.8810556
2023-09-26,02:50:49.000,269,10996387,13445,0,1695696648,13087.121470559992,81.03179321999778,53547.922978320006
2023-09-26,02:50:50.000,269,10996358,13285,0,1695696649,13087.128206870002,81.0106458299997,53547.922978320006
2023-09-26,02:50:51.000,269,10996436,13685,0,1695696650,13087.094525319997,81.00359670000034,53547.90900408
2023-09-26,02:50:52.000,269,10996398,13445,0,1695696651,13087.074316389997,81.0106458299997,53547.86708136
2023-09-26,02:50:53.000,269,10996417,13165,0,1695696652,13087.101261629992,80.98244931000227,53547.83913288
2023-09-26,02:50:54.000,269,10996358,13605,0,1695696653,13087.081052699992,80.92605627000012,53547.96490104001
2023-09-26,02:50:55.000,269,10996392,13525,0,1695696654,13087.148415800002,80.90490888000204,53548.00682376
2023-09-26,02:50:56.000,269,10996384,13365,0,1695696655,13087.121470559992,80.88376149000396,53548.01381088001
2023-09-26,02:50:57.000,269,10996379,13445,0,1695696656,13087.134943179997,80.84851583999989,53547.9858624
2023-09-26,02:50:58.000,269,10996374,13605,0,1695696657,13087.182097349993,80.82736845000181,53548.01381088001
2023-09-26,02:50:59.000,269,10996369,13405,0,1695696658,13087.202306279993,80.7639262800003,53548.02778512
2023-09-26,02:51:00.000,269,10996369,13525,0,1695696659,13087.182097349993,80.74277889000223,53548.03477224
2023-09-26,02:51:01.000,269,10996390,13485,0,1695696660,13087.141679489992,80.67933672000072,53547.9858624
2023-09-26,02:51:02.000,269,10996360,13325,0,1695696661,13087.114734249997,80.665238460002,53548.01381088001
2023-09-26,02:51:03.000,269,10996362,13765,0,1695696662,13087.215778899998,80.63704194000456,53548.16752752
2023-09-26,02:51:04.000,269,10996387,13525,0,1695696663,13087.235987829998,80.58064890000242,53548.06272072001
2023-09-26,02:51:05.000,269,10996386,13565,0,1695696664,13087.249460450003,80.5524523799977,53548.16752752
2023-09-26,02:51:06.000,269,10996385,13485,0,1695696665,13087.182097349993,80.47491195000475,53548.11163056001
2023-09-26,02:51:07.000,269,10996344,13165,0,1695696666,13087.188833660002,80.4537645599994,53548.06272072001
2023-09-26,02:51:08.000,269,10996398,13485,0,1695696667,13087.188833660002,80.39032238999789,53548.11163056001
2023-09-26,02:51:09.000,269,10996375,13765,0,1695696668,13087.222515209993,80.38327325999853,53548.11163056001
2023-09-26,02:51:10.000,269,10996368,13245,0,1695696669,13087.209042590002,80.36212587000045,53548.16054040001
2023-09-26,02:51:11.000,269,10996364,13325,0,1695696670,13087.134943179997,80.27753631000087,53548.06272072001
2023-09-26,02:51:12.000,269,10996358,13445,0,1695696671,13087.188833660002,80.24229066000407,53548.20246312
2023-09-26,02:51:13.000,269,10996426,13245,0,1695696672,13087.249460450003,80.25638892000279,53548.27932144001
2023-09-26,02:51:14.000,269,10996353,13605,0,1695696673,13087.235987829998,80.22114326999872,53548.30028280001
2023-09-26,02:51:15.000,269,10996379,13445,0,1695696674,13087.249460450003,80.17884849000257,53548.29329568
2023-09-26,02:51:16.000,269,10996376,13565,0,1695696675,13087.202306279993,80.16475023000385,53548.22342448
2023-09-26,02:51:17.000,269,10996394,13405,0,1695696676,13087.182097349993,80.11540632000106,53548.237398720004
2023-09-26,02:51:18.000,269,10996364,13325,0,1695696677,13087.175361039997,80.1083571900017,53548.286308560004
2023-09-26,02:51:19.000,269,10996394,13725,0,1695696678,13087.188833660002,80.06606240999827,53548.34919264001
2023-09-26,02:51:20.000,269,10996377,13725,0,1695696679,13087.242724139993,80.00262024000403,53548.453999440004
2023-09-26,02:51:21.000,269,10996406,13565,0,1695696680,13087.168624730002,79.9603254600006,53548.356179760005
2023-09-26,02:51:22.000,269,10996437,13605,0,1695696681,13087.107997940002,79.93917807000253,53548.370154
2023-09-26,02:51:23.000,269,10996429,13405,0,1695696682,13087.101261629992,79.92507981000381,53548.34919264001
2023-09-26,02:51:24.000,269,10996400,13445,0,1695696683,13087.054107459997,79.94622720000189,53548.31425704
2023-09-26,02:51:25.000,269,10996422,13645,0,1695696684,13087.087789010002,79.8968832899991,53548.34919264001
2023-09-26,02:51:26.000,269,10996386,13525,0,1695696685,13087.040634839992,79.88278503000038,53548.43303808
2023-09-26,02:51:27.000,269,10996372,13605,0,1695696686,13086.959799119992,79.85458851000294,53548.36316688
2023-09-26,02:51:28.000,269,10996389,13245,0,1695696687,13086.966535430001,79.8616376400023,53548.370154
2023-09-26,02:51:29.000,269,10996383,13405,0,1695696688,13087.000216979992,79.83344112000486,53548.4400252
2023-09-26,02:51:30.000,269,10996379,13605,0,1695696689,13086.959799119992,79.80524460000015,53548.453999440004
2023-09-26,02:51:31.000,269,10996389,13645,0,1695696690,13086.899172329991,79.80524460000015,53548.405089600004
2023-09-26,02:51:32.000,269,10996395,13325,0,1695696691,13086.771182439996,79.79819547000079,53548.307269920006
2023-09-26,02:51:33.000,269,10996419,13445,0,1695696692,13086.777918749991,79.78409721000207,53548.34220552
2023-09-26,02:51:34.000,269,10996388,13405,0,1695696693,13086.771182439996,79.76999895000336,53548.405089600004
2023-09-26,02:51:35.000,269,10996373,13085,0,1695696694,13086.72402827,79.762949820004,53548.426050960006
2023-09-26,02:51:36.000,269,10996380,13685,0,1695696695,13086.65666516999,79.77704808000271,53548.44701232001
2023-09-26,02:51:37.000,269,10996361,13285,0,1695696696,13086.59603837999,79.79819547000079,53548.370154
2023-09-26,02:51:38.000,269,10996419,13565,0,1695696697,13086.569093139995,79.79819547000079,53548.46098656
2023-09-26,02:51:39.000,269,10996395,13405,0,1695696698,13086.49499372999,79.79114634000143,53548.41207672
2023-09-26,02:51:40.000,269,10996364,13165,0,1695696699,13086.46131218,79.79114634000143,53548.38412824
2023-09-26,02:51:41.000,269,10996396,13765,0,1695696700,13086.380476459999,79.79819547000079,53548.370154
2023-09-26,02:51:42.000,269,10996370,13485,0,1695696701,13086.326585979994,79.76999895000336,53548.38412824
2023-09-26,02:51:43.000,269,10996444,13245,0,1695696702,13086.306377049994,79.762949820004,53548.405089600004
2023-09-26,02:51:44.000,269,10996414,13405,0,1695696703,13086.279431809999,79.762949820004,53548.48194792
2023-09-26,02:51:45.000,269,10996429,13685,0,1695696704,13086.225541329994,79.76999895000336,53548.4400252
2023-09-26,02:51:46.000,269,10996412,13405,0,1695696705,13086.137969299998,79.75590069000464,53548.41906384001
2023-09-26,02:51:47.000,269,10996381,13765,0,1695696706,13086.124496679993,79.748851559998,53548.36316688
2023-09-26,02:51:48.000,269,10996374,13765,0,1695696707,13086.063869889993,79.75590069000464,53548.356179760005
2023-09-26,02:51:49.000,269,10996400,13525,0,1695696708,13086.009979410002,79.78409721000207,53548.31425704
2023-09-26,02:51:50.000,269,10996403,13685,0,1695696709,13085.956088929997,79.73475329999928,53548.32124416
2023-09-26,02:51:51.000,269,10996384,13365,0,1695696710,13085.888725830002,79.75590069000464,53548.258360080006
2023-09-26,02:51:52.000,269,10996412,13325,0,1695696711,13085.834835349997,79.74180242999864,53548.27233432
2023-09-26,02:51:53.000,269,10996384,13765,0,1695696712,13085.841571659992,79.748851559998,53548.34919264001
2023-09-26,02:51:54.000,269,10996349,13525,0,1695696713,13085.780944869992,79.75590069000464,53548.27233432
2023-09-26,02:51:55.000,269,10996423,13485,0,1695696714,13085.693372839996,79.76999895000336,53548.20945024001
2023-09-26,02:51:56.000,269,10996359,13525,0,1695696715,13085.60580081,79.73475329999928,53548.16752752
2023-09-26,02:51:57.000,269,10996391,13565,0,1695696716,13085.56538295,79.75590069000464,53548.11163056001
2023-09-26,02:51:58.000,269,10996362,13285,0,1695696717,13085.592328189996,79.762949820004,53548.20945024001
2023-09-26,02:51:59.000,269,10996378,13285,0,1695696718,13085.619273429991,79.748851559998,53548.16054040001
2023-09-26,02:52:00.000,269,10996388,13245,0,1695696719,13085.578855569991,79.75590069000464,53548.20246312
2023-09-26,02:52:01.000,269,10996358,13645,0,1695696720,13085.531701399996,79.77704808000271,53548.16054040001
2023-09-26,02:52:02.000,269,10996415,13285,0,1695696721,13085.43739305999,79.72770416999992,53548.11163056001
2023-09-26,02:52:03.000,269,10996364,13485,0,1695696722,13085.430656749995,79.748851559998,53548.118617680004
2023-09-26,02:52:04.000,269,10996386,13245,0,1695696723,13085.430656749995,79.74180242999864,53548.13259192001
2023-09-26,02:52:05.000,269,10996363,13765,0,1695696724,13085.410447819995,79.73475329999928,53548.04874648
2023-09-26,02:52:06.000,269,10996359,13405,0,1695696725,13085.370029959995,79.74180242999864,53547.99284952001
2023-09-26,02:52:07.000,269,10996399,13405,0,1695696726,13085.349821029995,79.75590069000464,53547.99983664
2023-09-26,02:52:08.000,269,10996352,13405,0,1695696727,13085.43739305999,79.73475329999928,53548.11163056001
2023-09-26,02:52:09.000,269,10996351,13245,0,1695696728,13085.40371151,79.76999895000336,53548.09765632
2023-09-26,02:52:10.000,269,10996387,13565,0,1695696729,13085.390238889995,79.762949820004,53548.0557336
2023-09-26,02:52:11.000,269,10996398,13205,0,1695696730,13085.37676626999,79.78409721000207,53548.04874648
2023-09-26,02:52:12.000,269,10996366,13365,0,1695696731,13085.31613947999,79.75590069000464,53547.971888160006
2023-09-26,02:52:13.000,269,10996392,13565,0,1695696732,13085.29593054999,79.77704808000271,53547.94393968001
2023-09-26,02:52:14.000,269,10996389,13565,0,1695696733,13085.36329365,79.80524460000015,53548.02778512
2023-09-26,02:52:15.000,269,10996369,13525,0,1695696734,13085.37676626999,79.84049025000422,53548.020798000005
2023-09-26,02:52:16.000,269,10996398,13605,0,1695696735,13085.34308472,79.86868677000166,53548.01381088001
2023-09-26,02:52:17.000,269,10996423,13605,0,1695696736,13085.329612099995,79.88983415999974,53547.902016960004
2023-09-26,02:52:18.000,269,10996364,13805,0,1695696737,13085.41718412999,79.91098154999781,53548.00682376
2023-09-26,02:52:19.000,269,10996381,13245,0,1695696738,13085.40371151,79.92507981000381,53547.9858624
2023-09-26,02:52:20.000,269,10996371,13605,0,1695696739,13085.45760198999,79.95327633000124,53547.9858624
2023-09-26,02:52:21.000,269,10996373,13405,0,1695696740,13085.41718412999,80.0096693700034,53547.93695256
2023-09-26,02:52:22.000,269,10996425,13565,0,1695696741,13085.471074609995,80.00262024000403,53547.92996544
2023-09-26,02:52:23.000,269,10996376,13565,0,1695696742,13085.51822877999,80.00262024000403,53547.971888160006
2023-09-26,02:52:24.000,269,10996341,13405,0,1695696743,13085.558646639991,80.03786589000083,53547.99983664
2023-09-26,02:52:25.000,269,10996345,13725,0,1695696744,13085.578855569991,80.05901327999891,53547.93695256
2023-09-26,02:52:26.000,269,10996414,13445,0,1695696745,13085.599064499991,80.05901327999891,53547.94393968001
2023-09-26,02:52:27.000,269,10996404,13645,0,1695696746,13085.659691289991,80.10130806000234,53547.922978320006
2023-09-26,02:52:28.000,269,10996426,13445,0,1695696747,13085.713581769996,80.1436028399985,53547.95791392
2023-09-26,02:52:29.000,269,10996374,13565,0,1695696748,13085.787681180002,80.16475023000385,53547.90900408
2023-09-26,02:52:30.000,269,10996416,13685,0,1695696749,13085.821362729992,80.1717993600032,53547.94393968001
2023-09-26,02:52:31.000,269,10996388,13525,0,1695696750,13085.855044279997,80.17884849000257,53547.902016960004
2023-09-26,02:52:32.000,269,10996422,13285,0,1695696751,13085.895462139997,80.20704501,53547.93695256
2023-09-26,02:52:33.000,269,10996377,13645,0,1695696752,13086.036924649998,80.24933979000343,53547.96490104001
2023-09-26,02:52:34.000,269,10996393,13485,0,1695696753,13086.077342509998,80.24229066000407,53547.99284952001
2023-09-26,02:52:35.000,269,10996373,13445,0,1695696754,13086.097551439998,80.29163456999959,53547.950926800004
2023-09-26,02:52:36.000,269,10996402,13445,0,1695696755,13086.164914539993,80.28458544000023,53547.91599120001
2023-09-26,02:52:37.000,269,10996407,13365,0,1695696756,13086.212068709989,80.29868369999895,53547.91599120001
2023-09-26,02:52:38.000,269,10996414,13445,0,1695696757,13086.326585979994,80.3057328299983,53548.069707840004
2023-09-26,02:52:39.000,269,10996405,13365,0,1695696758,13086.39394907999,80.3198310900043,53548.08368208001
2023-09-26,02:52:40.000,269,10996421,13325,0,1695696759,13086.508466349995,80.29163456999959,53548.13259192001
2023-09-26,02:52:41.000,269,10996389,13605,0,1695696760,13086.55562051999,80.3198310900043,53548.16054040001
2023-09-26,02:52:42.000,269,10996412,13605,0,1695696761,13086.55562051999,80.32688022000366,53548.09765632
2023-09-26,02:52:43.000,269,10996395,13565,0,1695696762,13086.65666516999,80.34802761000174,53548.16752752
2023-09-26,02:52:44.000,269,10996355,13285,0,1695696763,13086.730764579996,80.3198310900043,53548.17451464
2023-09-26,02:52:45.000,269,10996376,13365,0,1695696764,13086.791391369996,80.3198310900043,53548.25137296001
2023-09-26,02:52:46.000,269,10996386,13405,0,1695696765,13086.872227089996,80.3550767400011,53548.16054040001
2023-09-26,02:52:47.000,269,10996395,13445,0,1695696766,13086.926117570001,80.34097848000238,53548.20945024001
2023-09-26,02:52:48.000,269,10996379,13405,0,1695696767,13087.074316389997,80.3057328299983,53548.29329568
2023-09-26,02:52:49.000,269,10996429,13525,0,1695696768,13087.128206870002,80.3057328299983,53548.27932144001
2023-09-26,02:52:50.000,269,10996411,13525,0,1695696769,13087.229251520002,80.34097848000238,53548.24438584
2023-09-26,02:52:51.000,269,10996384,13685,0,1695696770,13087.249460450003,80.28458544000023,53548.2653472
2023-09-26,02:52:52.000,269,10996410,13445,0,1695696771,13087.310087239988,80.28458544000023,53548.22342448
2023-09-26,02:52:53.000,269,10996405,13485,0,1695696772,13087.337032479998,80.29163456999959,53548.25137296001
2023-09-26,02:52:54.000,269,10996378,13325,0,1695696773,13087.458286059998,80.28458544000023,53548.307269920006
2023-09-26,02:52:55.000,269,10996357,13365,0,1695696774,13087.559330709999,80.23524153000471,53548.405089600004
2023-09-26,02:52:56.000,269,10996380,13445,0,1695696775,13087.687320599995,80.18589762000192,53548.4400252
2023-09-26,02:52:57.000,269,10996408,13325,0,1695696776,13087.707529529995,80.19294675000128,53548.41906384001
2023-09-26,02:52:58.000,269,10996430,13605,0,1695696777,13087.75468369999,80.15065196999785,53548.39111536
2023-09-26,02:52:59.000,269,10996436,13685,0,1695696778,13087.80183787,80.12950457999978,53548.43303808
2023-09-26,02:53:00.000,269,10996395,13405,0,1695696779,13087.909618829995,80.08720980000362,53548.5098964
2023-09-26,02:53:01.000,269,10996388,13565,0,1695696780,13087.92309145,80.05901327999891,53548.5098964
2023-09-26,02:53:02.000,269,10996416,13605,0,1695696781,13087.950036689996,80.02376763000211,53548.54483200001
2023-09-26,02:53:03.000,269,10996371,13525,0,1695696782,13088.04434503,80.0096693700034,53548.60072896
2023-09-26,02:53:04.000,269,10996414,13445,0,1695696783,13088.104971820001,79.97442371999932,53548.621690320004
2023-09-26,02:53:05.000,269,10996382,13325,0,1695696784,13088.125180750001,79.95327633000124,53548.67758728
2023-09-26,02:53:06.000,269,10996427,13605,0,1695696785,13088.138653369992,79.91803068000445,53548.55880624
2023-09-26,02:53:07.000,269,10996420,13685,0,1695696786,13088.192543849997,79.86868677000166,53548.60072896
2023-09-26,02:53:08.000,269,10996415,13765,0,1695696787,13088.232961709997,79.82639198999823,53548.66361304001
2023-09-26,02:53:09.000,269,10996387,13405,0,1695696788,13088.280115879992,79.762949820004,53548.65662592
2023-09-26,02:53:10.000,269,10996418,13645,0,1695696789,13088.313797429997,79.68540939000377,53548.67060016
2023-09-26,02:53:11.000,269,10996375,13285,0,1695696790,13088.327270050002,79.65721286999906,53548.73348424001
2023-09-26,02:53:12.000,269,10996376,13805,0,1695696791,13088.387896840002,79.58672156999819,53548.691561520005
2023-09-26,02:53:13.000,269,10996416,13405,0,1695696792,13088.428314700002,79.54442679000203,53548.80335544001
2023-09-26,02:53:14.000,269,10996373,13245,0,1695696793,13088.435051009998,79.47393549000117,53548.79636832
2023-09-26,02:53:15.000,269,10996371,13365,0,1695696794,13088.408105770002,79.42459157999838,53548.84527816
2023-09-26,02:53:16.000,269,10996379,13845,0,1695696795,13088.387896840002,79.35410028000479,53548.79636832
2023-09-26,02:53:17.000,269,10996386,13445,0,1695696796,13088.408105770002,79.29065811000328,53548.8243168
2023-09-26,02:53:18.000,269,10996377,13765,0,1695696797,13088.448523630002,79.28360898000392,53548.90117512001
2023-09-26,02:53:19.000,269,10996361,13445,0,1695696798,13088.461996249993,79.20606855000369,53548.88021376001
2023-09-26,02:53:20.000,269,10996372,13245,0,1695696799,13088.475468869998,79.17082289999962,53548.95008496001
2023-09-26,02:53:21.000,269,10996376,13485,0,1695696800,13088.461996249993,79.11442986000475,53548.978033440006
2023-09-26,02:53:22.000,269,10996421,13645,0,1695696801,13088.421578389993,79.0580368200026,53548.92213648001
2023-09-26,02:53:23.000,269,10996411,13325,0,1695696802,13088.381160529992,79.00164378000045,53548.9640592
2023-09-26,02:53:24.000,269,10996391,13285,0,1695696803,13088.374424219997,78.9452507399983,53548.99899480001
2023-09-26,02:53:25.000,269,10996319,13405,0,1695696804,13088.408105770002,78.9593490000043,53548.908162240004
2023-09-26,02:53:26.000,269,10996403,13485,0,1695696805,13088.300324809992,78.86771030999807,53548.929123600006
2023-09-26,02:53:27.000,269,10996392,13645,0,1695696806,13088.320533739992,78.82541553000192,53548.99899480001
2023-09-26,02:53:28.000,269,10996368,13405,0,1695696807,13088.354215289997,78.76902248999977,53549.06886600001
2023-09-26,02:53:29.000,269,10996406,13445,0,1695696808,13088.327270050002,78.73377684000297,53549.15969856
2023-09-26,02:53:30.000,269,10996456,13565,0,1695696809,13088.300324809992,78.69148205999954,53549.11078872
2023-09-26,02:53:31.000,269,10996367,13405,0,1695696810,13088.239698019992,78.66328554000211,53549.124762960004
2023-09-26,02:53:32.000,269,10996407,13285,0,1695696811,13088.206016470001,78.62099075999868,53549.05489176
2023-09-26,02:53:33.000,269,10996433,13565,0,1695696812,13088.152125989996,78.55049945999781,53549.0339304
2023-09-26,02:53:34.000,269,10996374,13845,0,1695696813,13088.118444439991,78.50820468000165,53549.096814480006
2023-09-26,02:53:35.000,269,10996405,13565,0,1695696814,13088.111708129996,78.50820468000165,53549.124762960004
2023-09-26,02:53:36.000,269,10996361,13885,0,1695696815,13088.04434503,78.44476251000015,53549.15271144
2023-09-26,02:53:37.000,269,10996401,13645,0,1695696816,13088.017399789991,78.42361512000207,53549.16668568001
2023-09-26,02:53:38.000,269,10996435,13485,0,1695696817,13088.00392717,78.40246773000399,53549.18764704001
2023-09-26,02:53:39.000,269,10996449,13925,0,1695696818,13087.92309145,78.33902556000248,53549.15969856
2023-09-26,02:53:40.000,269,10996403,13485,0,1695696819,13087.889409899995,78.27558339000097,53549.15271144
2023-09-26,02:53:41.000,269,10996383,13325,0,1695696820,13087.83551941999,78.28263252000033,53549.11777584001
2023-09-26,02:53:42.000,269,10996415,13605,0,1695696821,13087.747947389995,78.24738687000354,53549.16668568001
2023-09-26,02:53:43.000,269,10996387,13565,0,1695696822,13087.768156319995,78.19804296000075,53549.194634160005
2023-09-26,02:53:44.000,269,10996416,13765,0,1695696823,13087.768156319995,78.14869904999796,53549.25053112
2023-09-26,02:53:45.000,269,10996454,13365,0,1695696824,13087.71426583999,78.12050253000052,53549.18065992
2023-09-26,02:53:46.000,269,10996425,13365,0,1695696825,13087.646902739994,78.09935514000244,53549.13873720001
2023-09-26,02:53:47.000,269,10996458,13525,0,1695696826,13087.626693809994,78.06410948999837,53549.18065992
2023-09-26,02:53:48.000,269,10996402,13605,0,1695696827,13087.566067019994,78.05001122999965,53549.13873720001
2023-09-26,02:53:49.000,269,10996364,13445,0,1695696828,13087.518912849999,78.05706035999901,53549.194634160005
2023-09-26,02:53:50.000,269,10996419,13245,0,1695696829,13087.512176539989,77.96542167000007,53549.243544000004
2023-09-26,02:53:51.000,269,10996421,13645,0,1695696830,13087.471758679989,77.97247079999943,53549.20162128
2023-09-26,02:53:52.000,269,10996423,13765,0,1695696831,13087.465022369994,77.94427428000199,53549.21559552001
2023-09-26,02:53:53.000,269,10996419,13245,0,1695696832,13087.451549749989,77.95132341000135,53549.23655688001
2023-09-26,02:53:54.000,269,10996364,13205,0,1695696833,13087.444813439994,77.94427428000199,53549.2086084
2023-09-26,02:53:55.000,269,10996439,13485,0,1695696834,13087.323559859993,77.93017602000327,53549.20162128
2023-09-26,02:53:56.000,269,10996395,13565,0,1695696835,13087.242724139993,77.91607776000455,53549.15969856
2023-09-26,02:53:57.000,269,10996387,13285,0,1695696836,13087.209042590002,77.93017602000327,53549.145724320006
2023-09-26,02:53:58.000,269,10996406,13685,0,1695696837,13087.215778899998,77.90902862999792,53549.16668568001
2023-09-26,02:53:59.000,269,10996421,13445,0,1695696838,13087.168624730002,77.93017602000327,53549.20162128
2023-09-26,02:54:00.000,269,10996431,13925,0,1695696839,13087.168624730002,77.91607776000455,53549.21559552001
2023-09-26,02:54:01.000,269,10996425,13485,0,1695696840,13087.128206870002,77.8949303699992,53549.21559552001
2023-09-26,02:54:02.000,269,10996445,13445,0,1695696841,13087.094525319997,77.88788123999984,53549.15969856
2023-09-26,02:54:03.000,269,10996360,13565,0,1695696842,13087.047371150002,77.8949303699992,53549.1736728
2023-09-26,02:54:04.000,269,10996419,13565,0,1695696843,13087.027162220002,77.88083211000048,53549.18764704001
2023-09-26,02:54:05.000,269,10996417,13365,0,1695696844,13087.013689599997,77.84558646000369,53549.243544000004
2023-09-26,02:54:06.000,269,10996376,13405,0,1695696845,13086.946326500001,77.86673385000176,53549.15969856
2023-09-26,02:54:07.000,269,10996394,13405,0,1695696846,13086.912644949996,77.87378298000112,53549.15969856
2023-09-26,02:54:08.000,269,10996350,13685,0,1695696847,13086.932853879996,77.8596847200024,53549.2086084
2023-09-26,02:54:09.000,269,10996388,13325,0,1695696848,13086.865490780001,77.85263559000305,53549.23655688001
2023-09-26,02:54:10.000,269,10996408,13125,0,1695696849,13086.838545539991,77.86673385000176,53549.22258264
2023-09-26,02:54:11.000,269,10996392,13885,0,1695696850,13086.75770981999,77.88083211000048,53549.1736728
2023-09-26,02:54:12.000,269,10996388,13485,0,1695696851,13086.66340148,77.90902862999792,53549.145724320006
2023-09-26,02:54:13.000,269,10996357,13445,0,1695696852,13086.65666516999,77.91607776000455,53549.145724320006
2023-09-26,02:54:14.000,269,10996362,13365,0,1695696853,13086.649928859995,77.90902862999792,53549.20162128
2023-09-26,02:54:15.000,269,10996420,13205,0,1695696854,13086.59603837999,77.93722515000263,53549.22258264
2023-09-26,02:54:16.000,269,10996387,13405,0,1695696855,13086.55562051999,77.93722515000263,53549.21559552001
2023-09-26,02:54:17.000,269,10996363,13805,0,1695696856,13086.47478479999,77.95837254000071,53549.1736728
2023-09-26,02:54:18.000,269,10996403,13525,0,1695696857,13086.47478479999,77.93722515000263,53549.20162128
2023-09-26,02:54:19.000,269,10996417,13485,0,1695696858,13086.407421699994,77.99361819000478,53549.13175008
2023-09-26,02:54:20.000,269,10996402,13605,0,1695696859,13086.340058599999,77.99361819000478,53549.15969856
2023-09-26,02:54:21.000,269,10996370,13365,0,1695696860,13086.299640739999,77.99361819000478,53549.096814480006
2023-09-26,02:54:22.000,269,10996396,13045,0,1695696861,13086.265959189994,78.01476558000286,53549.145724320006
2023-09-26,02:54:23.000,269,10996371,13485,0,1695696862,13086.279431809999,78.06410948999837,53549.21559552001
2023-09-26,02:54:24.000,269,10996433,13245,0,1695696863,13086.245750259994,78.03591297000094,53549.22258264
2023-09-26,02:54:25.000,269,10996417,13245,0,1695696864,13086.212068709989,78.05706035999901,53549.23655688001
2023-09-26,02:54:26.000,269,10996359,13485,0,1695696865,13086.117760369998,78.05706035999901,53549.096814480006
2023-09-26,02:54:27.000,269,10996375,13605,0,1695696866,13086.084078819993,78.03591297000094,53549.11078872
2023-09-26,02:54:28.000,269,10996383,13565,0,1695696867,13086.030188340002,78.06410948999837,53549.15271144
2023-09-26,02:54:29.000,269,10996397,13445,0,1695696868,13086.077342509998,78.08525688000373,53549.243544000004
2023-09-26,02:54:30.000,269,10996410,13565,0,1695696869,13086.003243099993,78.09230601000309,53549.22956976
2023-09-26,02:54:31.000,269,10996428,13605,0,1695696870,13085.983034169993,78.08525688000373,53549.18065992
2023-09-26,02:54:32.000,269,10996389,13445,0,1695696871,13085.949352620002,78.09230601000309,53549.16668568001
2023-09-26,02:54:33.000,269,10996423,13245,0,1695696872,13085.989770480002,78.08525688000373,53549.27149248
2023-09-26,02:54:34.000,269,10996385,13485,0,1695696873,13085.956088929997,78.08525688000373,53549.25751824001
2023-09-26,02:54:35.000,269,10996414,13325,0,1695696874,13085.929143690002,78.08525688000373,53549.18764704001
2023-09-26,02:54:36.000,269,10996403,13405,0,1695696875,13085.868516900002,78.09230601000309,53549.194634160005
2023-09-26,02:54:37.000,269,10996410,13565,0,1695696876,13085.855044279997,78.07115861999773,53549.13175008
2023-09-26,02:54:38.000,269,10996408,13565,0,1695696877,13085.855044279997,78.14869904999796,53549.15969856
2023-09-26,02:54:39.000,269,10996374,13605,0,1695696878,13085.841571659992,78.1416499199986,53549.21559552001
2023-09-26,02:54:40.000,269,10996349,13405,0,1695696879,13085.888725830002,78.14869904999796,53549.18065992
2023-09-26,02:54:41.000,269,10996351,13605,0,1695696880,13085.868516900002,78.12755165999988,53549.243544000004
2023-09-26,02:54:42.000,269,10996417,13405,0,1695696881,13085.807890110002,78.1416499199986,53549.145724320006
2023-09-26,02:54:43.000,269,10996404,13405,0,1695696882,13085.855044279997,78.13460078999924,53549.21559552001
2023-09-26,02:54:44.000,269,10996421,13685,0,1695696883,13085.841571659992,78.18394470000203,53549.23655688001
2023-09-26,02:54:45.000,269,10996374,13445,0,1695696884,13085.868516900002,78.17689557000267,53549.20162128
2023-09-26,02:54:46.000,269,10996409,13725,0,1695696885,13085.848307970002,78.18394470000203,53549.15969856
2023-09-26,02:54:47.000,269,10996409,13525,0,1695696886,13085.855044279997,78.16984644000331,53549.15271144
2023-09-26,02:54:48.000,269,10996400,13445,0,1695696887,13085.861780589992,78.16279731000395,53549.16668568001
2023-09-26,02:54:49.000,269,10996369,13485,0,1695696888,13085.895462139997,78.16984644000331,53549.2086084
2023-09-26,02:54:50.000,269,10996339,13565,0,1695696889,13085.935879999997,78.1557481800046,53549.194634160005
2023-09-26,02:54:51.000,269,10996414,13445,0,1695696890,13085.915671069997,78.1416499199986,53549.15969856
2023-09-26,02:54:52.000,269,10996400,13365,0,1695696891,13085.868516900002,78.19804296000075,53549.11078872
2023-09-26,02:54:53.000,269,10996383,13245,0,1695696892,13085.848307970002,78.17689557000267,53549.124762960004
2023-09-26,02:54:54.000,269,10996385,13205,0,1695696893,13085.922407379992,78.1557481800046,53549.145724320006
2023-09-26,02:54:55.000,269,10996403,13525,0,1695696894,13085.929143690002,78.1557481800046,53549.2086084
2023-09-26,02:54:56.000,269,10996390,13325,0,1695696895,13085.922407379992,78.16279731000395,53549.15271144
2023-09-26,02:54:57.000,269,10996429,13405,0,1695696896,13085.929143690002,78.1416499199986,53549.2086084
2023-09-26,02:54:58.000,269,10996388,13285,0,1695696897,13085.949352620002,78.1557481800046,53549.2086084
2023-09-26,02:54:59.000,269,10996366,13445,0,1695696898,13085.956088929997,78.16279731000395,53549.25751824001
2023-09-26,02:55:00.000,269,10996431,13685,0,1695696899,13085.929143690002,78.19804296000075,53549.18764704001
2023-09-26,02:55:01.000,269,10996429,13605,0,1695696900,13085.902198449992,78.16984644000331,53549.11777584001
2023-09-26,02:55:02.000,269,10996366,13765,0,1695696901,13085.881989519992,78.21919034999883,53549.18065992
2023-09-26,02:55:03.000,269,10996425,13645,0,1695696902,13085.949352620002,78.19804296000075,53549.22258264
2023-09-26,02:55:04.000,269,10996433,13685,0,1695696903,13085.962825239993,78.19804296000075,53549.2086084
2023-09-26,02:55:05.000,269,10996373,13765,0,1695696904,13085.976297859997,78.21919034999883,53549.243544000004
2023-09-26,02:55:06.000,269,10996377,13605,0,1695696905,13085.935879999997,78.24738687000354,53549.18764704001
2023-09-26,02:55:07.000,269,10996391,13645,0,1695696906,13085.969561550002,78.20509209000011,53549.22956976
2023-09-26,02:55:08.000,269,10996376,13445,0,1695696907,13085.976297859997,78.21214121999947,53549.27149248
2023-09-26,02:55:09.000,269,10996400,13565,0,1695696908,13085.989770480002,78.18394470000203,53549.28546672001
2023-09-26,02:55:10.000,269,10996421,13565,0,1695696909,13085.983034169993,78.21214121999947,53549.264505360006
2023-09-26,02:55:11.000,269,10996398,13165,0,1695696910,13086.016715719998,78.20509209000011,53549.243544000004
2023-09-26,02:55:12.000,269,10996414,13285,0,1695696911,13086.016715719998,78.21214121999947,53549.29944096
2023-09-26,02:55:13.000,269,10996364,13605,0,1695696912,13086.057133579998,78.20509209000011,53549.33437656001
2023-09-26,02:55:14.000,269,10996402,13325,0,1695696913,13086.050397270003,78.19804296000075,53549.35533792001
2023-09-26,02:55:15.000,269,10996405,13605,0,1695696914,13086.090815129988,78.23328861000482,53549.32040232
2023-09-26,02:55:16.000,269,10996417,13525,0,1695696915,13086.036924649998,78.21214121999947,53549.2784796
2023-09-26,02:55:17.000,269,10996445,13605,0,1695696916,13086.104287749993,78.19804296000075,53549.32738944
2023-09-26,02:55:18.000,269,10996395,13845,0,1695696917,13086.090815129988,78.22623947999818,53549.32738944
2023-09-26,02:55:19.000,269,10996370,13765,0,1695696918,13086.137969299998,78.17689557000267,53549.34136368
2023-09-26,02:55:20.000,269,10996416,13405,0,1695696919,13086.158178229998,78.17689557000267,53549.35533792001
2023-09-26,02:55:21.000,269,10996370,13525,0,1695696920,13086.205332399993,78.1557481800046,53549.42520912001
2023-09-26,02:55:22.000,269,10996352,13365,0,1695696921,13086.137969299998,78.19804296000075,53549.35533792001
2023-09-26,02:55:23.000,269,10996361,13165,0,1695696922,13086.212068709989,78.12755165999988,53549.36931216
2023-09-26,02:55:24.000,269,10996433,13885,0,1695696923,13086.198596089998,78.12050253000052,53549.43918336
2023-09-26,02:55:25.000,269,10996393,13605,0,1695696924,13086.218805019998,78.11345340000116,53549.44617048
2023-09-26,02:55:26.000,269,10996371,13445,0,1695696925,13086.198596089998,78.13460078999924,53549.37629928
2023-09-26,02:55:27.000,269,10996400,13525,0,1695696926,13086.232277639989,78.13460078999924,53549.39027352
2023-09-26,02:55:28.000,269,10996388,13685,0,1695696927,13086.299640739999,78.11345340000116,53549.50905456
2023-09-26,02:55:29.000,269,10996401,13565,0,1695696928,13086.340058599999,78.11345340000116,53549.49508032
2023-09-26,02:55:30.000,269,10996466,13445,0,1695696929,13086.37374014999,78.07115861999773,53549.627835600004
2023-09-26,02:55:31.000,269,10996402,13325,0,1695696930,13086.360267529999,78.13460078999924,53549.60687424
2023-09-26,02:55:32.000,269,10996432,13125,0,1695696931,13086.37374014999,78.11345340000116,53549.62084848001
2023-09-26,02:55:33.000,269,10996394,13565,0,1695696932,13086.37374014999,78.07820775000437,53549.61386136
2023-09-26,02:55:34.000,269,10996375,13405,0,1695696933,13086.427630629994,78.06410948999837,53549.697706800005
2023-09-26,02:55:35.000,269,10996406,13485,0,1695696934,13086.46131218,78.09935514000244,53549.70469392
2023-09-26,02:55:36.000,269,10996419,13525,0,1695696935,13086.42089432,78.08525688000373,53549.72565528
2023-09-26,02:55:37.000,269,10996412,13365,0,1695696936,13086.427630629994,78.09230601000309,53549.72565528
2023-09-26,02:55:38.000,269,10996412,13205,0,1695696937,13086.468048489995,78.08525688000373,53549.72565528
2023-09-26,02:55:39.000,269,10996392,13725,0,1695696938,13086.43436693999,78.07820775000437,53549.746616640005
2023-09-26,02:55:40.000,269,10996407,13405,0,1695696939,13086.45457586999,78.07820775000437,53549.76059088001
2023-09-26,02:55:41.000,269,10996377,13445,0,1695696940,13086.43436693999,78.07820775000437,53549.68373256
2023-09-26,02:55:42.000,269,10996386,13605,0,1695696941,13086.45457586999,78.0429621000003,53549.75360376
2023-09-26,02:55:43.000,269,10996423,13485,0,1695696942,13086.50173004,78.08525688000373,53549.816487840006
2023-09-26,02:55:44.000,269,10996387,13325,0,1695696943,13086.53541158999,78.05706035999901,53549.83046208
2023-09-26,02:55:45.000,269,10996419,13445,0,1695696944,13086.56235683,78.12755165999988,53549.88635904001
2023-09-26,02:55:46.000,269,10996433,13405,0,1695696945,13086.53541158999,78.09935514000244,53549.82347496
2023-09-26,02:55:47.000,269,10996423,13365,0,1695696946,13086.548884209995,78.11345340000116,53549.88635904001
2023-09-26,02:55:48.000,269,10996385,13485,0,1695696947,13086.589302069995,78.11345340000116,53549.95623024001
2023-09-26,02:55:49.000,269,10996391,13725,0,1695696948,13086.609510999995,78.1416499199986,53549.942256
2023-09-26,02:55:50.000,269,10996412,13565,0,1695696949,13086.62298362,78.07115861999773,53550.0121272
2023-09-26,02:55:51.000,269,10996383,13645,0,1695696950,13086.548884209995,78.09935514000244,53549.94924312
2023-09-26,02:55:52.000,269,10996383,13685,0,1695696951,13086.59603837999,78.08525688000373,53549.99815296
2023-09-26,02:55:53.000,269,10996415,13605,0,1695696952,13086.60277469,78.07115861999773,53550.081998400005
2023-09-26,02:55:54.000,269,10996406,13565,0,1695696953,13086.59603837999,78.07115861999773,53550.08898552
2023-09-26,02:55:55.000,269,10996418,13525,0,1695696954,13086.55562051999,78.08525688000373,53550.07501128001
2023-09-26,02:55:56.000,269,10996329,13765,0,1695696955,13086.49499372999,78.06410948999837,53550.01911432
2023-09-26,02:55:57.000,269,10996387,13565,0,1695696956,13086.52193897,78.07820775000437,53550.09597264001
2023-09-26,02:55:58.000,269,10996450,13685,0,1695696957,13086.508466349995,78.06410948999837,53550.14488248001
2023-09-26,02:55:59.000,269,10996380,13365,0,1695696958,13086.47478479999,78.07820775000437,53550.10994688
2023-09-26,02:56:00.000,269,10996392,13325,0,1695696959,13086.548884209995,78.05001122999965,53550.19379232001
2023-09-26,02:56:01.000,269,10996390,13445,0,1695696960,13086.569093139995,78.08525688000373,53550.21475368
2023-09-26,02:56:02.000,269,10996388,13765,0,1695696961,13086.52193897,78.05001122999965,53550.19379232001
2023-09-26,02:56:03.000,269,10996364,13645,0,1695696962,13086.528675279995,78.05706035999901,53550.17981808
2023-09-26,02:56:04.000,269,10996380,13405,0,1695696963,13086.51520265999,78.08525688000373,53550.1868052
2023-09-26,02:56:05.000,269,10996418,13605,0,1695696964,13086.488257419995,78.06410948999837,53550.21475368
2023-09-26,02:56:06.000,269,10996434,13365,0,1695696965,13086.46131218,78.07820775000437,53550.1868052
2023-09-26,02:56:07.000,269,10996403,13525,0,1695696966,13086.45457586999,78.06410948999837,53550.20776656
2023-09-26,02:56:08.000,269,10996424,13565,0,1695696967,13086.508466349995,78.03591297000094,53550.27763776
2023-09-26,02:56:09.000,269,10996382,13565,0,1695696968,13086.45457586999,78.07820775000437,53550.298599120004
2023-09-26,02:56:10.000,269,10996404,13525,0,1695696969,13086.468048489995,78.05706035999901,53550.27763776
2023-09-26,02:56:11.000,269,10996419,13565,0,1695696970,13086.43436693999,78.03591297000094,53550.23571504
2023-09-26,02:56:12.000,269,10996400,13405,0,1695696971,13086.387212769994,78.05706035999901,53550.2566764
2023-09-26,02:56:13.000,269,10996403,13645,0,1695696972,13086.39394907999,78.03591297000094,53550.23571504
2023-09-26,02:56:14.000,269,10996388,13725,0,1695696973,13086.40068539,78.0429621000003,53550.319560480006
2023-09-26,02:56:15.000,269,10996379,13525,0,1695696974,13086.43436693999,78.06410948999837,53550.26366352001
2023-09-26,02:56:16.000,269,10996397,13685,0,1695696975,13086.40068539,78.0429621000003,53550.30558624
2023-09-26,02:56:17.000,269,10996421,13285,0,1695696976,13086.37374014999,78.03591297000094,53550.249689280005
2023-09-26,02:56:18.000,269,10996382,13525,0,1695696977,13086.346794909994,78.08525688000373,53550.1868052
2023-09-26,02:56:19.000,269,10996409,13725,0,1695696978,13086.37374014999,78.06410948999837,53550.23571504
2023-09-26,02:56:20.000,269,10996380,13805,0,1695696979,13086.380476459999,78.03591297000094,53550.35449608
2023-09-26,02:56:21.000,269,10996398,13565,0,1695696980,13086.346794909994,78.06410948999837,53550.29161200001
2023-09-26,02:56:22.000,269,10996373,13445,0,1695696981,13086.292904429989,78.05001122999965,53550.26366352001
2023-09-26,02:56:23.000,269,10996383,13365,0,1695696982,13086.380476459999,78.0429621000003,53550.319560480006
2023-09-26,02:56:24.000,269,10996424,13565,0,1695696983,13086.360267529999,78.0429621000003,53550.37545744
2023-09-26,02:56:25.000,269,10996388,13485,0,1695696984,13086.387212769994,78.08525688000373,53550.30558624
2023-09-26,02:56:26.000,269,10996341,13365,0,1695696985,13086.33332228999,78.09935514000244,53550.34750896
2023-09-26,02:56:27.000,269,10996395,13365,0,1695696986,13086.380476459999,78.09230601000309,53550.35449608
2023-09-26,02:56:28.000,269,10996380,13405,0,1695696987,13086.367003839994,78.11345340000116,53550.38943168001
2023-09-26,02:56:29.000,269,10996399,13645,0,1695696988,13086.37374014999,78.12050253000052,53550.33353472
2023-09-26,02:56:30.000,269,10996423,13725,0,1695696989,13086.319849669999,78.14869904999796,53550.38943168001
2023-09-26,02:56:31.000,269,10996425,13645,0,1695696990,13086.340058599999,78.16279731000395,53550.368470320005
2023-09-26,02:56:32.000,269,10996431,13925,0,1695696991,13086.319849669999,78.18394470000203,53550.417380160005
2023-09-26,02:56:33.000,269,10996400,13605,0,1695696992,13086.35353121999,78.18394470000203,53550.45930288001
2023-09-26,02:56:34.000,269,10996370,13445,0,1695696993,13086.319849669999,78.19804296000075,53550.45231576
2023-09-26,02:56:35.000,269,10996384,13445,0,1695696994,13086.306377049994,78.21919034999883,53550.417380160005
2023-09-26,02:56:36.000,269,10996443,13485,0,1695696995,13086.292904429989,78.24738687000354,53550.417380160005
2023-09-26,02:56:37.000,269,10996418,13565,0,1695696996,13086.326585979994,78.2544360000029,53550.38943168001
2023-09-26,02:56:38.000,269,10996427,13605,0,1695696997,13086.292904429989,78.30377990999841,53550.466290000004
2023-09-26,02:56:39.000,269,10996418,13725,0,1695696998,13086.319849669999,78.2896816499997,53550.44532864
2023-09-26,02:56:40.000,269,10996387,13565,0,1695696999,13086.299640739999,78.32492730000376,53550.52218696
2023-09-26,02:56:41.000,269,10996428,13365,0,1695697000,13086.346794909994,78.29673077999905,53550.52218696
2023-09-26,02:56:42.000,269,10996438,13685,0,1695697001,13086.306377049994,78.3178781700044,53550.45930288001
2023-09-26,02:56:43.000,269,10996396,13485,0,1695697002,13086.360267529999,78.3178781700044,53550.466290000004
2023-09-26,02:56:44.000,269,10996392,13245,0,1695697003,13086.326585979994,78.36722207999992,53550.49423848
2023-09-26,02:56:45.000,269,10996377,13285,0,1695697004,13086.340058599999,78.36722207999992,53550.48026424001
2023-09-26,02:56:46.000,269,10996375,14005,0,1695697005,13086.33332228999,78.39541860000463,53550.52917408001
2023-09-26,02:56:47.000,269,10996371,13605,0,1695697006,13086.346794909994,78.37427120999928,53550.55013544
2023-09-26,02:56:48.000,269,10996397,13325,0,1695697007,13086.299640739999,78.388369469998,53550.56410968
2023-09-26,02:56:49.000,269,10996382,13645,0,1695697008,13086.319849669999,78.40951686000335,53550.50821272001
2023-09-26,02:56:50.000,269,10996395,13565,0,1695697009,13086.313113359989,78.37427120999928,53550.585071040005
2023-09-26,02:56:51.000,269,10996377,13325,0,1695697010,13086.259222879999,78.40246773000399,53550.487251360006
2023-09-26,02:56:52.000,269,10996425,13365,0,1695697011,13086.252486569989,78.40951686000335,53550.54314832
2023-09-26,02:56:53.000,269,10996386,13325,0,1695697012,13086.292904429989,78.41656599000271,53550.5012256
2023-09-26,02:56:54.000,269,10996393,13365,0,1695697013,13086.198596089998,78.388369469998,53550.487251360006
2023-09-26,02:56:55.000,269,10996373,13525,0,1695697014,13086.259222879999,78.40951686000335,53550.48026424001
2023-09-26,02:56:56.000,269,10996372,13325,0,1695697015,13086.346794909994,78.38132033999864,53550.61301952
2023-09-26,02:56:57.000,269,10996402,13565,0,1695697016,13086.35353121999,78.42361512000207,53550.62699376001
2023-09-26,02:56:58.000,269,10996376,13645,0,1695697017,13086.35353121999,78.39541860000463,53550.66192936
2023-09-26,02:56:59.000,269,10996408,13285,0,1695697018,13086.259222879999,78.42361512000207,53550.5012256
2023-09-26,02:57:00.000,269,10996358,13565,0,1695697019,13086.292904429989,78.39541860000463,53550.56410968
2023-09-26,02:57:01.000,269,10996387,13605,0,1695697020,13086.265959189994,78.40951686000335,53550.52917408001
2023-09-26,02:57:02.000,269,10996372,13365,0,1695697021,13086.252486569989,78.43066425000143,53550.5710968
2023-09-26,02:57:03.000,269,10996441,13365,0,1695697022,13086.259222879999,78.41656599000271,53550.55712256001
2023-09-26,02:57:04.000,269,10996398,13525,0,1695697023,13086.265959189994,78.39541860000463,53550.55712256001
2023-09-26,02:57:05.000,269,10996365,13285,0,1695697024,13086.319849669999,78.40951686000335,53550.59205816
2023-09-26,02:57:06.000,269,10996406,13245,0,1695697025,13086.279431809999,78.41656599000271,53550.59904528001
2023-09-26,02:57:07.000,269,10996397,13285,0,1695697026,13086.265959189994,78.43066425000143,53550.640968
2023-09-26,02:57:08.000,269,10996368,13525,0,1695697027,13086.272695499989,78.42361512000207,53550.61301952
2023-09-26,02:57:09.000,269,10996380,13765,0,1695697028,13086.252486569989,78.44476251000015,53550.59205816
2023-09-26,02:57:10.000,269,10996420,13925,0,1695697029,13086.239013949998,78.44476251000015,53550.640968
2023-09-26,02:57:11.000,269,10996411,13445,0,1695697030,13086.212068709989,78.46590989999822,53550.5710968
2023-09-26,02:57:12.000,269,10996413,13685,0,1695697031,13086.212068709989,78.43771338000079,53550.64795512001
2023-09-26,02:57:13.000,269,10996411,13405,0,1695697032,13086.111024059988,78.48705729000358,53550.55013544
2023-09-26,02:57:14.000,269,10996378,13645,0,1695697033,13086.198596089998,78.48000816000422,53550.72481344001
2023-09-26,02:57:15.000,269,10996391,13565,0,1695697034,13086.137969299998,78.48000816000422,53550.585071040005
2023-09-26,02:57:16.000,269,10996410,13525,0,1695697035,13086.144705609993,78.43771338000079,53550.66192936
2023-09-26,02:57:17.000,269,10996422,13725,0,1695697036,13086.124496679993,78.46590989999822,53550.54314832
2023-09-26,02:57:18.000,269,10996392,13485,0,1695697037,13086.097551439998,78.48705729000358,53550.60603240001
2023-09-26,02:57:19.000,269,10996364,13405,0,1695697038,13086.191859779989,78.4518116399995,53550.69686496001
2023-09-26,02:57:20.000,269,10996389,13285,0,1695697039,13086.171650849989,78.43771338000079,53550.73878768
2023-09-26,02:57:21.000,269,10996395,13605,0,1695697040,13086.171650849989,78.5011555500023,53550.72481344001
2023-09-26,02:57:22.000,269,10996396,13685,0,1695697041,13086.097551439998,78.46590989999822,53550.640968
2023-09-26,02:57:23.000,269,10996420,13445,0,1695697042,13086.117760369998,78.5011555500023,53550.654942240006
2023-09-26,02:57:24.000,269,10996373,13445,0,1695697043,13086.117760369998,78.45886076999886,53550.68987784
2023-09-26,02:57:25.000,269,10996395,13605,0,1695697044,13086.137969299998,78.50820468000165,53550.72481344001
2023-09-26,02:57:26.000,269,10996424,13605,0,1695697045,13086.111024059988,78.52935206999973,53550.66891648
2023-09-26,02:57:27.000,269,10996390,13605,0,1695697046,13086.137969299998,78.55754859000444,53550.66891648
2023-09-26,02:57:28.000,269,10996412,13405,0,1695697047,13086.097551439998,78.53640119999909,53550.68987784
2023-09-26,02:57:29.000,269,10996388,13725,0,1695697048,13086.158178229998,78.52935206999973,53550.74577480001
2023-09-26,02:57:30.000,269,10996393,13525,0,1695697049,13086.164914539993,78.55049945999781,53550.73878768
2023-09-26,02:57:31.000,269,10996396,13285,0,1695697050,13086.144705609993,78.5645977200038,53550.752761920005
2023-09-26,02:57:32.000,269,10996411,13525,0,1695697051,13086.090815129988,78.54345032999845,53550.66192936
2023-09-26,02:57:33.000,269,10996400,13445,0,1695697052,13086.137969299998,78.55754859000444,53550.67590360001
2023-09-26,02:57:34.000,269,10996392,13405,0,1695697053,13086.171650849989,78.55754859000444,53550.73878768
2023-09-26,02:57:35.000,269,10996387,13485,0,1695697054,13086.144705609993,78.55754859000444,53550.68289072
2023-09-26,02:57:36.000,269,10996417,13605,0,1695697055,13086.131232989988,78.57164685000316,53550.752761920005
2023-09-26,02:57:37.000,269,10996416,13525,0,1695697056,13086.137969299998,78.58574511000188,53550.79468464001
2023-09-26,02:57:38.000,269,10996440,13805,0,1695697057,13086.158178229998,78.59279424000124,53550.71782632
2023-09-26,02:57:39.000,269,10996406,13645,0,1695697058,13086.104287749993,78.61394162999932,53550.72481344001
2023-09-26,02:57:40.000,269,10996432,13685,0,1695697059,13086.111024059988,78.5998433700006,53550.79468464001
2023-09-26,02:57:41.000,269,10996362,13445,0,1695697060,13086.137969299998,78.63508902000467,53550.78769752
2023-09-26,02:57:42.000,269,10996404,13285,0,1695697061,13086.070606199988,78.5998433700006,53550.76673616001
2023-09-26,02:57:43.000,269,10996391,13605,0,1695697062,13086.137969299998,78.62803988999804,53550.79468464001
2023-09-26,02:57:44.000,269,10996402,13885,0,1695697063,13086.131232989988,78.64213815000403,53550.86455584001
2023-09-26,02:57:45.000,269,10996420,13365,0,1695697064,13086.137969299998,78.67738380000083,53550.84359448001
2023-09-26,02:57:46.000,269,10996404,13805,0,1695697065,13086.111024059988,78.64918728000339,53550.8855172
2023-09-26,02:57:47.000,269,10996369,13565,0,1695697066,13086.077342509998,78.68443293000018,53550.86455584001
2023-09-26,02:57:48.000,269,10996442,13365,0,1695697067,13086.030188340002,78.6985311899989,53550.80865888
2023-09-26,02:57:49.000,269,10996390,13365,0,1695697068,13086.003243099993,78.72672771000362,53550.7807104
2023-09-26,02:57:50.000,269,10996389,13525,0,1695697069,13086.036924649998,78.69148205999954,53550.83660736
2023-09-26,02:57:51.000,269,10996396,13205,0,1695697070,13085.983034169993,78.74787510000169,53550.82962024
2023-09-26,02:57:52.000,269,10996379,13645,0,1695697071,13085.976297859997,78.74787510000169,53550.82962024
2023-09-26,02:57:53.000,269,10996412,13525,0,1695697072,13086.016715719998,78.75492423000105,53550.822633120006
2023-09-26,02:57:54.000,269,10996419,13565,0,1695697073,13085.983034169993,78.76197336000041,53550.89949144
2023-09-26,02:57:55.000,269,10996381,13245,0,1695697074,13085.942616309992,78.79016987999785,53550.83660736
2023-09-26,02:57:56.000,269,10996360,13485,0,1695697075,13085.942616309992,78.8113172700032,53550.8505816
2023-09-26,02:57:57.000,269,10996374,13645,0,1695697076,13085.881989519992,78.85361204999936,53550.79468464001
2023-09-26,02:57:58.000,269,10996392,13445,0,1695697077,13085.888725830002,78.85361204999936,53550.89250432001
2023-09-26,02:57:59.000,269,10996396,13485,0,1695697078,13085.922407379992,78.86771030999807,53550.93442704001
2023-09-26,02:58:00.000,269,10996441,13605,0,1695697079,13085.929143690002,78.88885770000343,53550.94141416001
2023-09-26,02:58:01.000,269,10996396,13925,0,1695697080,13085.929143690002,78.88885770000343,53550.90647856
2023-09-26,02:58:02.000,269,10996414,13485,0,1695697081,13085.821362729992,78.92410335000022,53550.75974904
2023-09-26,02:58:03.000,269,10996429,13285,0,1695697082,13085.895462139997,78.9593490000043,53550.8505816
2023-09-26,02:58:04.000,269,10996391,13285,0,1695697083,13085.902198449992,78.97344726000301,53550.83660736
2023-09-26,02:58:05.000,269,10996383,13365,0,1695697084,13085.834835349997,78.99459465000109,53550.89250432001
2023-09-26,02:58:06.000,269,10996429,13405,0,1695697085,13085.848307970002,78.98049639000237,53550.89949144
2023-09-26,02:58:07.000,269,10996416,13405,0,1695697086,13085.814626419997,79.04393856000388,53550.822633120006
2023-09-26,02:58:08.000,269,10996377,13685,0,1695697087,13085.888725830002,79.03688943000452,53550.920452800005
2023-09-26,02:58:09.000,269,10996368,13325,0,1695697088,13085.908934760002,79.03688943000452,53550.96237552001
2023-09-26,02:58:10.000,269,10996354,13245,0,1695697089,13085.915671069997,79.04393856000388,53550.94141416001
2023-09-26,02:58:11.000,269,10996417,13605,0,1695697090,13085.875253209997,79.11442986000475,53550.90647856
2023-09-26,02:58:12.000,269,10996436,13565,0,1695697091,13085.834835349997,79.1214789900041,53550.82962024
2023-09-26,02:58:13.000,269,10996376,13325,0,1695697092,13085.828099040002,79.12852812000347,53550.871542960005
2023-09-26,02:58:14.000,269,10996420,13205,0,1695697093,13085.902198449992,79.13557725000283,53550.92743992
2023-09-26,02:58:15.000,269,10996373,13445,0,1695697094,13085.922407379992,79.14967551000154,53551.00429824
2023-09-26,02:58:16.000,269,10996373,13445,0,1695697095,13085.888725830002,79.1567246400009,53550.98333688001
2023-09-26,02:58:17.000,269,10996393,13245,0,1695697096,13085.881989519992,79.20606855000369,53550.96237552001
2023-09-26,02:58:18.000,269,10996420,13525,0,1695697097,13085.929143690002,79.19901942000433,53551.06019520001
2023-09-26,02:58:19.000,269,10996401,13165,0,1695697098,13085.922407379992,79.28360898000392,53551.04622096
2023-09-26,02:58:20.000,269,10996419,13605,0,1695697099,13085.976297859997,79.24836332999985,53551.0252596
2023-09-26,02:58:21.000,269,10996416,13245,0,1695697100,13085.915671069997,79.28360898000392,53550.96237552001
2023-09-26,02:58:22.000,269,10996425,13405,0,1695697101,13085.895462139997,79.28360898000392,53550.87853008
2023-09-26,02:58:23.000,269,10996374,13525,0,1695697102,13085.976297859997,79.29065811000328,53550.990324000006
2023-09-26,02:58:24.000,269,10996402,13285,0,1695697103,13086.009979410002,79.32590376000007,53551.00429824
2023-09-26,02:58:25.000,269,10996403,13485,0,1695697104,13085.969561550002,79.34000201999879,53551.03224672001
2023-09-26,02:58:26.000,269,10996418,13445,0,1695697105,13085.989770480002,79.35410028000479,53551.06019520001
2023-09-26,02:58:27.000,269,10996411,13285,0,1695697106,13086.016715719998,79.35410028000479,53551.039233840005
2023-09-26,02:58:28.000,269,10996409,13685,0,1695697107,13086.023452029993,79.38229680000222,53551.06019520001
2023-09-26,02:58:29.000,269,10996398,13605,0,1695697108,13086.070606199988,79.38934593000158,53551.0252596
2023-09-26,02:58:30.000,269,10996398,13485,0,1695697109,13086.077342509998,79.41049331999966,53551.05320808
2023-09-26,02:58:31.000,269,10996456,13365,0,1695697110,13086.043660959993,79.39639506000094,53551.05320808
2023-09-26,02:58:32.000,269,10996399,13765,0,1695697111,13086.070606199988,79.42459157999838,53551.05320808
2023-09-26,02:58:33.000,269,10996420,13405,0,1695697112,13086.151441919988,79.44573897000373,53551.12307928
2023-09-26,02:58:34.000,269,10996363,13365,0,1695697113,13086.164914539993,79.46688636000181,53551.137053520004
2023-09-26,02:58:35.000,269,10996403,13245,0,1695697114,13086.151441919988,79.45983723000245,53551.10211792001
2023-09-26,02:58:36.000,269,10996423,13285,0,1695697115,13086.104287749993,79.49508287999925,53551.05320808
2023-09-26,02:58:37.000,269,10996406,13565,0,1695697116,13086.198596089998,79.5021320099986,53551.15102776001
2023-09-26,02:58:38.000,269,10996363,13485,0,1695697117,13086.252486569989,79.52327940000396,53551.13006640001
2023-09-26,02:58:39.000,269,10996377,13605,0,1695697118,13086.306377049994,79.53032853000332,53551.19993760001
2023-09-26,02:58:40.000,269,10996413,13725,0,1695697119,13086.360267529999,79.53737766000268,53551.165002
2023-09-26,02:58:41.000,269,10996404,13565,0,1695697120,13086.360267529999,79.52327940000396,53551.21391184
2023-09-26,02:58:42.000,269,10996418,13645,0,1695697121,13086.367003839994,79.54442679000203,53551.10910504001
2023-09-26,02:58:43.000,269,10996395,13525,0,1695697122,13086.380476459999,79.55852505000075,53551.15102776001
2023-09-26,02:58:44.000,269,10996426,13445,0,1695697123,13086.43436693999,79.57967243999883,53551.11609216
2023-09-26,02:58:45.000,269,10996409,13325,0,1695697124,13086.51520265999,79.5514759200014,53551.24186032
2023-09-26,02:58:46.000,269,10996408,13525,0,1695697125,13086.5421479,79.57967243999883,53551.19993760001
2023-09-26,02:58:47.000,269,10996417,13405,0,1695697126,13086.59603837999,79.57262330999947,53551.29077016
2023-09-26,02:58:48.000,269,10996410,13245,0,1695697127,13086.62298362,79.57262330999947,53551.31173152
2023-09-26,02:58:49.000,269,10996402,13445,0,1695697128,13086.609510999995,79.60081983000418,53551.22089896
2023-09-26,02:58:50.000,269,10996432,13645,0,1695697129,13086.72402827,79.62196722000226,53551.29775728001
2023-09-26,02:58:51.000,269,10996396,13325,0,1695697130,13086.73750088999,79.6149180900029,53551.31871864001
2023-09-26,02:58:52.000,269,10996384,13405,0,1695697131,13086.72402827,79.62196722000226,53551.26980880001
2023-09-26,02:58:53.000,269,10996394,13405,0,1695697132,13086.75770981999,79.6501637399997,53551.304744400004
2023-09-26,02:58:54.000,269,10996414,13445,0,1695697133,13086.838545539991,79.66426199999842,53551.35365424
2023-09-26,02:58:55.000,269,10996375,13685,0,1695697134,13086.872227089996,79.64311461000034,53551.39557696001
2023-09-26,02:58:56.000,269,10996352,13405,0,1695697135,13086.926117570001,79.67131112999778,53551.43051256
2023-09-26,02:58:57.000,269,10996400,13405,0,1695697136,13086.953062809996,79.7136059100012,53551.45147392
2023-09-26,02:58:58.000,269,10996402,13445,0,1695697137,13086.980008049992,79.74180242999864,53551.50038376
2023-09-26,02:58:59.000,269,10996433,13605,0,1695697138,13086.966535430001,79.762949820004,53551.48640952001
2023-09-26,02:59:00.000,269,10996388,13365,0,1695697139,13087.000216979992,79.76999895000336,53551.50737088
2023-09-26,02:59:01.000,269,10996411,13245,0,1695697140,13087.027162220002,79.81229372999951,53551.50737088
2023-09-26,02:59:02.000,269,10996445,13565,0,1695697141,13087.020425909992,79.75590069000464,53551.50038376
2023-09-26,02:59:03.000,269,10996403,13485,0,1695697142,13087.121470559992,79.75590069000464,53551.55628072
2023-09-26,02:59:04.000,269,10996412,13525,0,1695697143,13087.054107459997,79.79114634000143,53551.542306480005
2023-09-26,02:59:05.000,269,10996360,13645,0,1695697144,13087.107997940002,79.77704808000271,53551.59820344
2023-09-26,02:59:06.000,269,10996404,13205,0,1695697145,13087.141679489992,79.762949820004,53551.63313904001
2023-09-26,02:59:07.000,269,10996414,13645,0,1695697146,13087.134943179997,79.762949820004,53551.63313904001
2023-09-26,02:59:08.000,269,10996378,13525,0,1695697147,13087.054107459997,79.748851559998,53551.52833224
2023-09-26,02:59:09.000,269,10996386,13045,0,1695697148,13087.114734249997,79.72770416999992,53551.64711328
2023-09-26,02:59:10.000,269,10996411,13325,0,1695697149,13087.188833660002,79.73475329999928,53551.74493296
2023-09-26,02:59:11.000,269,10996409,13245,0,1695697150,13087.182097349993,79.7136059100012,53551.661087520006
2023-09-26,02:59:12.000,269,10996407,13405,0,1695697151,13087.155152109997,79.74180242999864,53551.66807464
2023-09-26,02:59:13.000,269,10996404,13325,0,1695697152,13087.222515209993,79.72770416999992,53551.76589432
2023-09-26,02:59:14.000,269,10996379,13725,0,1695697153,13087.242724139993,79.72065504000057,53551.758907200005
2023-09-26,02:59:15.000,269,10996413,13605,0,1695697154,13087.229251520002,79.68540939000377,53551.7239716
2023-09-26,02:59:16.000,269,10996414,13445,0,1695697155,13087.175361039997,79.72065504000057,53551.68204888001
2023-09-26,02:59:17.000,269,10996416,13525,0,1695697156,13087.195569969997,79.69950765000249,53551.69602312
2023-09-26,02:59:18.000,269,10996404,13765,0,1695697157,13087.215778899998,79.70655678000185,53551.828778400006
2023-09-26,02:59:19.000,269,10996371,13325,0,1695697158,13087.222515209993,79.69245852000313,53551.84275264
2023-09-26,02:59:20.000,269,10996420,13325,0,1695697159,13087.242724139993,79.67131112999778,53551.863714
2023-09-26,02:59:21.000,269,10996409,13685,0,1695697160,13087.222515209993,79.67836026000441,53551.87070112001
2023-09-26,02:59:22.000,269,10996392,13565,0,1695697161,13087.148415800002,79.68540939000377,53551.807817040004
2023-09-26,02:59:23.000,269,10996425,13245,0,1695697162,13087.148415800002,79.68540939000377,53551.7938428
2023-09-26,02:59:24.000,269,10996367,13165,0,1695697163,13087.128206870002,79.67131112999778,53551.89864960001
2023-09-26,02:59:25.000,269,10996398,13405,0,1695697164,13087.134943179997,79.63606548000098,53551.83576552
2023-09-26,02:59:26.000,269,10996375,13565,0,1695697165,13087.033898529997,79.62901635000162,53551.77288144001
2023-09-26,02:59:27.000,269,10996401,13365,0,1695697166,13087.094525319997,79.64311461000034,53551.863714
2023-09-26,02:59:28.000,269,10996403,13485,0,1695697167,13087.121470559992,79.60081983000418,53551.95454656
2023-09-26,02:59:29.000,269,10996360,13485,0,1695697168,13087.121470559992,79.59377070000482,53551.98948216001
2023-09-26,02:59:30.000,269,10996358,13125,0,1695697169,13087.101261629992,79.54442679000203,53551.95454656
2023-09-26,02:59:31.000,269,10996389,13165,0,1695697170,13087.081052699992,79.5162302700046,53551.9335852
2023-09-26,02:59:32.000,269,10996400,13485,0,1695697171,13087.040634839992,79.48803374999989,53551.926598080005
2023-09-26,02:59:33.000,269,10996395,13725,0,1695697172,13087.060843769992,79.5021320099986,53551.88467536
2023-09-26,02:59:34.000,269,10996390,13085,0,1695697173,13087.074316389997,79.47393549000117,53551.98249504
2023-09-26,02:59:35.000,269,10996386,13285,0,1695697174,13087.033898529997,79.46688636000181,53552.03839200001
2023-09-26,02:59:36.000,269,10996328,13525,0,1695697175,13087.013689599997,79.45278810000309,53551.98948216001
2023-09-26,02:59:37.000,269,10996411,13445,0,1695697176,13086.973271739997,79.39639506000094,53552.0034564
2023-09-26,02:59:38.000,269,10996370,13485,0,1695697177,13086.953062809996,79.3681985400035,53552.10127608
2023-09-26,02:59:39.000,269,10996432,13445,0,1695697178,13086.932853879996,79.3681985400035,53552.05236624
2023-09-26,02:59:40.000,269,10996456,13405,0,1695697179,13086.973271739997,79.36114941000415,53552.02441776
2023-09-26,02:59:41.000,269,10996379,13525,0,1695697180,13086.905908640001,79.3681985400035,53551.975507920004
2023-09-26,02:59:42.000,269,10996391,13805,0,1695697181,13086.872227089996,79.36114941000415,53552.01743064001
2023-09-26,02:59:43.000,269,10996408,13565,0,1695697182,13086.939590189992,79.34000201999879,53552.05935336
2023-09-26,02:59:44.000,269,10996418,13245,0,1695697183,13087.006953290002,79.304756370002,53552.12223744
2023-09-26,02:59:45.000,269,10996423,13125,0,1695697184,13086.932853879996,79.34000201999879,53552.045379120005
2023-09-26,02:59:46.000,269,10996360,13245,0,1695697185,13086.939590189992,79.35410028000479,53552.10826320001
2023-09-26,02:59:47.000,269,10996376,13525,0,1695697186,13086.912644949996,79.37524767000286,53552.06634048001
2023-09-26,02:59:48.000,269,10996422,13645,0,1695697187,13086.885699710001,79.33295288999943,53552.143198800004
2023-09-26,02:59:49.000,269,10996416,13605,0,1695697188,13086.912644949996,79.35410028000479,53552.12922456
2023-09-26,02:59:50.000,269,10996400,13365,0,1695697189,13086.858754469991,79.31180550000136,53552.11525032001
2023-09-26,02:59:51.000,269,10996372,13605,0,1695697190,13086.865490780001,79.33295288999943,53552.094288960005
2023-09-26,02:59:52.000,269,10996378,13645,0,1695697191,13086.865490780001,79.31180550000136,53552.0733276
2023-09-26,02:59:53.000,269,10996383,13405,0,1695697192,13086.926117570001,79.32590376000007,53552.19210864
2023-09-26,02:59:54.000,269,10996396,13525,0,1695697193,13086.939590189992,79.304756370002,53552.17114728
2023-09-26,02:59:55.000,269,10996357,13565,0,1695697194,13086.919381259991,79.31885463000071,53552.17114728
2023-09-26,02:59:56.000,269,10996398,13605,0,1695697195,13086.912644949996,79.304756370002,53552.1781344
2023-09-26,02:59:57.000,269,10996358,13445,0,1695697196,13086.865490780001,79.29065811000328,53552.094288960005
2023-09-26,02:59:58.000,269,10996398,13405,0,1695697197,13086.926117570001,79.27655985000456,53552.10127608
2023-09-26,02:59:59.000,269,10996387,13525,0,1695697198,13086.953062809996,79.29065811000328,53552.17114728
2023-09-26,03:00:00.000,269,10996392,13445,0,1695697199,13086.980008049992,79.33295288999943,53552.213070000005
2023-09-26,03:00:01.000,269,10996382,13485,0,1695697200,13086.959799119992,79.33295288999943,53552.19210864
2023-09-26,03:00:02.000,269,10996369,13485,0,1695697201,13086.919381259991,79.34000201999879,53552.11525032001
2023-09-26,03:00:03.000,269,10996449,13405,0,1695697202,13086.946326500001,79.34705114999815,53552.17114728
2023-09-26,03:00:04.000,269,10996415,13325,0,1695697203,13086.932853879996,79.3681985400035,53552.22005712
2023-09-26,03:00:05.000,269,10996378,13325,0,1695697204,13086.966535430001,79.37524767000286,53552.22704424
2023-09-26,03:00:06.000,269,10996382,13605,0,1695697205,13086.953062809996,79.3681985400035,53552.20608288001
2023-09-26,03:00:07.000,269,10996360,13365,0,1695697206,13087.000216979992,79.38229680000222,53552.22704424
2023-09-26,03:00:08.000,269,10996386,13405,0,1695697207,13087.033898529997,79.34705114999815,53552.261979840005
2023-09-26,03:00:09.000,269,10996397,13645,0,1695697208,13087.107997940002,79.35410028000479,53552.3178768
2023-09-26,03:00:10.000,269,10996394,13445,0,1695697209,13087.121470559992,79.38229680000222,53552.40870936
2023-09-26,03:00:11.000,269,10996418,13165,0,1695697210,13087.114734249997,79.4034441900003,53552.3178768
2023-09-26,03:00:12.000,269,10996381,13365,0,1695697211,13087.081052699992,79.41754244999902,53552.28992832
2023-09-26,03:00:13.000,269,10996420,13805,0,1695697212,13087.067580080002,79.41754244999902,53552.27595408001
2023-09-26,03:00:14.000,269,10996406,13565,0,1695697213,13087.114734249997,79.37524767000286,53552.36678664
2023-09-26,03:00:15.000,269,10996424,13685,0,1695697214,13087.141679489992,79.38934593000158,53552.40172224001
2023-09-26,03:00:16.000,269,10996409,13405,0,1695697215,13087.161888419992,79.41049331999966,53552.387748
2023-09-26,03:00:17.000,269,10996374,13085,0,1695697216,13087.195569969997,79.4034441900003,53552.34582528
2023-09-26,03:00:18.000,269,10996431,13405,0,1695697217,13087.209042590002,79.4034441900003,53552.40870936
2023-09-26,03:00:19.000,269,10996404,13165,0,1695697218,13087.209042590002,79.43164070999774,53552.41569648
2023-09-26,03:00:20.000,269,10996364,13405,0,1695697219,13087.229251520002,79.4034441900003,53552.429670720005
2023-09-26,03:00:21.000,269,10996423,13605,0,1695697220,13087.175361039997,79.41754244999902,53552.380760880005
2023-09-26,03:00:22.000,269,10996416,13525,0,1695697221,13087.188833660002,79.45278810000309,53552.43665784
2023-09-26,03:00:23.000,269,10996380,13405,0,1695697222,13087.269669380003,79.44573897000373,53552.50652904
2023-09-26,03:00:24.000,269,10996429,13365,0,1695697223,13087.337032479998,79.42459157999838,53552.51351616
2023-09-26,03:00:25.000,269,10996363,13245,0,1695697224,13087.262933069993,79.46688636000181,53552.45063208001
2023-09-26,03:00:26.000,269,10996366,13325,0,1695697225,13087.262933069993,79.47393549000117,53552.4576192
2023-09-26,03:00:27.000,269,10996414,13285,0,1695697226,13087.303350929993,79.46688636000181,53552.49255480001
2023-09-26,03:00:28.000,269,10996405,13485,0,1695697227,13087.283141999993,79.5021320099986,53552.55543888
2023-09-26,03:00:29.000,269,10996377,13645,0,1695697228,13087.202306279993,79.5162302700046,53552.46460632
2023-09-26,03:00:30.000,269,10996425,13365,0,1695697229,13087.269669380003,79.53032853000332,53552.58338736
2023-09-26,03:00:31.000,269,10996416,13205,0,1695697230,13087.235987829998,79.5162302700046,53552.56941312001
2023-09-26,03:00:32.000,269,10996395,13365,0,1695697231,13087.242724139993,79.53737766000268,53552.58338736
2023-09-26,03:00:33.000,269,10996399,13285,0,1695697232,13087.310087239988,79.56557418000011,53552.68120704
2023-09-26,03:00:34.000,269,10996345,13445,0,1695697233,13087.310087239988,79.5514759200014,53552.61133584001
2023-09-26,03:00:35.000,269,10996448,13245,0,1695697234,13087.289878309988,79.56557418000011,53552.61832296001
2023-09-26,03:00:36.000,269,10996359,13285,0,1695697235,13087.256196759998,79.57967243999883,53552.63928432001
2023-09-26,03:00:37.000,269,10996372,13245,0,1695697236,13087.249460450003,79.60081983000418,53552.548451760005
2023-09-26,03:00:38.000,269,10996389,13525,0,1695697237,13087.283141999993,79.59377070000482,53552.562426
2023-09-26,03:00:39.000,269,10996391,13925,0,1695697238,13087.296614619998,79.60786896000354,53552.646271440004
2023-09-26,03:00:40.000,269,10996403,13405,0,1695697239,13087.323559859993,79.62901635000162,53552.65325856
2023-09-26,03:00:41.000,269,10996407,13565,0,1695697240,13087.337032479998,79.62196722000226,53552.68819416001
2023-09-26,03:00:42.000,269,10996360,13405,0,1695697241,13087.283141999993,79.6149180900029,53552.60434872
2023-09-26,03:00:43.000,269,10996421,13485,0,1695697242,13087.310087239988,79.58672156999819,53552.646271440004
2023-09-26,03:00:44.000,269,10996408,13525,0,1695697243,13087.350505099988,79.60786896000354,53552.73011688
2023-09-26,03:00:45.000,269,10996383,13445,0,1695697244,13087.343768789993,79.57967243999883,53552.65325856
2023-09-26,03:00:46.000,269,10996447,13245,0,1695697245,13087.296614619998,79.57262330999947,53552.61133584001
2023-09-26,03:00:47.000,269,10996409,13525,0,1695697246,13087.377450339998,79.57967243999883,53552.65325856
2023-09-26,03:00:48.000,269,10996396,13605,0,1695697247,13087.417868199998,79.57262330999947,53552.72312976
2023-09-26,03:00:49.000,269,10996393,13765,0,1695697248,13087.370714029988,79.58672156999819,53552.72312976
2023-09-26,03:00:50.000,269,10996412,13565,0,1695697249,13087.458286059998,79.56557418000011,53552.73011688
2023-09-26,03:00:51.000,269,10996382,13605,0,1695697250,13087.458286059998,79.58672156999819,53552.7720396
2023-09-26,03:00:52.000,269,10996423,13565,0,1695697251,13087.431340819989,79.5514759200014,53552.67421992
2023-09-26,03:00:53.000,269,10996448,13565,0,1695697252,13087.512176539989,79.5514759200014,53552.68819416001
2023-09-26,03:00:54.000,269,10996398,13365,0,1695697253,13087.53238546999,79.5514759200014,53552.74409112
2023-09-26,03:00:55.000,269,10996376,13525,0,1695697254,13087.606484879994,79.56557418000011,53552.77902672001
2023-09-26,03:00:56.000,269,10996384,13485,0,1695697255,13087.586275949994,79.53737766000268,53552.79998808
2023-09-26,03:00:57.000,269,10996373,13405,0,1695697256,13087.61322118999,79.5162302700046,53552.79300096
2023-09-26,03:00:58.000,269,10996371,13645,0,1695697257,13087.626693809994,79.5162302700046,53552.78601384001
2023-09-26,03:00:59.000,269,10996395,13525,0,1695697258,13087.606484879994,79.53032853000332,53552.80697520001
2023-09-26,03:01:00.000,269,10996380,13405,0,1695697259,13087.65363904999,79.5162302700046,53552.7720396
2023-09-26,03:01:01.000,269,10996439,13165,0,1695697260,13087.64016643,79.53032853000332,53552.73710400001
2023-09-26,03:01:02.000,269,10996393,13285,0,1695697261,13087.66037536,79.49508287999925,53552.80697520001
2023-09-26,03:01:03.000,269,10996388,13445,0,1695697262,13087.687320599995,79.45983723000245,53552.834923680006
2023-09-26,03:01:04.000,269,10996378,13565,0,1695697263,13087.74121108,79.4034441900003,53552.883833520005
2023-09-26,03:01:05.000,269,10996393,13365,0,1695697264,13087.727738459995,79.41754244999902,53552.82793656001
2023-09-26,03:01:06.000,269,10996411,13245,0,1695697265,13087.788365249995,79.41049331999966,53552.932743360005
2023-09-26,03:01:07.000,269,10996419,13365,0,1695697266,13087.75468369999,79.43868984000437,53552.86985928
2023-09-26,03:01:08.000,269,10996382,13925,0,1695697267,13087.808574179995,79.4034441900003,53552.91876912
2023-09-26,03:01:09.000,269,10996374,13725,0,1695697268,13087.77489262999,79.41754244999902,53552.85588504001
2023-09-26,03:01:10.000,269,10996337,13205,0,1695697269,13087.80183787,79.37524767000286,53552.92575624001
2023-09-26,03:01:11.000,269,10996373,13845,0,1695697270,13087.788365249995,79.4034441900003,53552.87684640001
2023-09-26,03:01:12.000,269,10996389,13245,0,1695697271,13087.8220468,79.38229680000222,53552.911782
2023-09-26,03:01:13.000,269,10996400,13325,0,1695697272,13087.828783109995,79.38229680000222,53552.911782
2023-09-26,03:01:14.000,269,10996398,13245,0,1695697273,13087.89614620999,79.36114941000415,53552.96069184
2023-09-26,03:01:15.000,269,10996408,13445,0,1695697274,13087.90288252,79.38934593000158,53552.932743360005
2023-09-26,03:01:16.000,269,10996424,13485,0,1695697275,13087.89614620999,79.43164070999774,53552.96767896
2023-09-26,03:01:17.000,269,10996378,13605,0,1695697276,13087.89614620999,79.38229680000222,53552.932743360005
2023-09-26,03:01:18.000,269,10996421,13565,0,1695697277,13087.87593727999,79.43164070999774,53552.96069184
2023-09-26,03:01:19.000,269,10996387,13285,0,1695697278,13087.97698192999,79.38229680000222,53552.981653200004
2023-09-26,03:01:20.000,269,10996388,13485,0,1695697279,13087.95677299999,79.37524767000286,53553.05851152
2023-09-26,03:01:21.000,269,10996388,13565,0,1695697280,13087.970245619996,79.33295288999943,53553.00960168
2023-09-26,03:01:22.000,269,10996364,13605,0,1695697281,13087.96350931,79.3681985400035,53553.002614560006
2023-09-26,03:01:23.000,269,10996407,13245,0,1695697282,13087.91635513999,79.37524767000286,53552.96767896
2023-09-26,03:01:24.000,269,10996409,13125,0,1695697283,13087.929827759996,79.38934593000158,53552.981653200004
2023-09-26,03:01:25.000,269,10996369,13045,0,1695697284,13087.95677299999,79.3681985400035,53553.00960168
2023-09-26,03:01:26.000,269,10996394,13325,0,1695697285,13087.98371824,79.35410028000479,53553.12139560001
2023-09-26,03:01:27.000,269,10996429,13445,0,1695697286,13088.051081339996,79.35410028000479,53553.08646
2023-09-26,03:01:28.000,269,10996390,13405,0,1695697287,13087.97698192999,79.36114941000415,53553.07947288
2023-09-26,03:01:29.000,269,10996356,13245,0,1695697288,13088.0241361,79.34705114999815,53553.04453728001
2023-09-26,03:01:30.000,269,10996385,13365,0,1695697289,13088.098235509991,79.304756370002,53553.1563312
2023-09-26,03:01:31.000,269,10996386,13525,0,1695697290,13088.091499199996,79.32590376000007,53553.07248576001
2023-09-26,03:01:32.000,269,10996386,13245,0,1695697291,13088.030872409996,79.33295288999943,53553.03755016
2023-09-26,03:01:33.000,269,10996370,13405,0,1695697292,13088.057817649991,79.31885463000071,53553.07248576001
2023-09-26,03:01:34.000,269,10996368,13405,0,1695697293,13088.078026579991,79.34000201999879,53553.149344080004
2023-09-26,03:01:35.000,269,10996401,13325,0,1695697294,13088.138653369992,79.29065811000328,53553.18427968
2023-09-26,03:01:36.000,269,10996402,13405,0,1695697295,13088.111708129996,79.34000201999879,53553.19825392
2023-09-26,03:01:37.000,269,10996365,13605,0,1695697296,13088.165598610001,79.29065811000328,53553.20524104
2023-09-26,03:01:38.000,269,10996343,13565,0,1695697297,13088.125180750001,79.24836332999985,53553.219215280005
2023-09-26,03:01:39.000,269,10996389,13965,0,1695697298,13088.071290269996,79.24836332999985,53553.16331832001
2023-09-26,03:01:40.000,269,10996380,13245,0,1695697299,13088.111708129996,79.21311768000305,53553.2262024
2023-09-26,03:01:41.000,269,10996382,13325,0,1695697300,13088.125180750001,79.21311768000305,53553.18427968
2023-09-26,03:01:42.000,269,10996431,13525,0,1695697301,13088.104971820001,79.27655985000456,53553.170305440006
2023-09-26,03:01:43.000,269,10996413,13565,0,1695697302,13088.165598610001,79.22016681000241,53553.24017664001
2023-09-26,03:01:44.000,269,10996337,13325,0,1695697303,13088.165598610001,79.21311768000305,53553.25415088
2023-09-26,03:01:45.000,269,10996373,13485,0,1695697304,13088.145389680001,79.19901942000433,53553.27511224
2023-09-26,03:01:46.000,269,10996341,13405,0,1695697305,13088.111708129996,79.21311768000305,53553.20524104
2023-09-26,03:01:47.000,269,10996402,13045,0,1695697306,13088.145389680001,79.18492115999834,53553.21222816001
2023-09-26,03:01:48.000,269,10996380,13365,0,1695697307,13088.098235509991,79.17787202999898,53553.25415088
2023-09-26,03:01:49.000,269,10996408,13165,0,1695697308,13088.125180750001,79.1567246400009,53553.23318952
2023-09-26,03:01:50.000,269,10996397,13485,0,1695697309,13088.145389680001,79.1567246400009,53553.25415088
2023-09-26,03:01:51.000,269,10996372,13365,0,1695697310,13088.131917059996,79.14262638000218,53553.19825392
2023-09-26,03:01:52.000,269,10996429,13605,0,1695697311,13088.118444439991,79.10033159999875,53553.26113800001
2023-09-26,03:01:53.000,269,10996382,13445,0,1695697312,13088.192543849997,79.1214789900041,53553.25415088
2023-09-26,03:01:54.000,269,10996345,13485,0,1695697313,13088.158862299992,79.12852812000347,53553.24017664001
2023-09-26,03:01:55.000,269,10996379,13245,0,1695697314,13088.125180750001,79.11442986000475,53553.21222816001
2023-09-26,03:01:56.000,269,10996421,13365,0,1695697315,13088.071290269996,79.08623334000004,53553.17729256
2023-09-26,03:01:57.000,269,10996415,13485,0,1695697316,13088.051081339996,79.08623334000004,53553.17729256
2023-09-26,03:01:58.000,269,10996377,13365,0,1695697317,13088.057817649991,79.10033159999875,53553.20524104
2023-09-26,03:01:59.000,269,10996385,13645,0,1695697318,13088.084762890001,79.07918421000068,53553.268125120005
2023-09-26,03:02:00.000,269,10996410,13565,0,1695697319,13088.078026579991,79.08623334000004,53553.268125120005
2023-09-26,03:02:01.000,269,10996448,13405,0,1695697320,13088.084762890001,79.03688943000452,53553.268125120005
2023-09-26,03:02:02.000,269,10996383,13325,0,1695697321,13088.017399789991,79.06508595000196,53553.23318952
2023-09-26,03:02:03.000,269,10996343,13325,0,1695697322,13088.010663479996,79.02279116999853,53553.2262024
2023-09-26,03:02:04.000,269,10996411,13485,0,1695697323,13087.96350931,79.06508595000196,53553.23318952
2023-09-26,03:02:05.000,269,10996414,13205,0,1695697324,13087.98371824,79.00869290999981,53553.20524104
2023-09-26,03:02:06.000,269,10996391,13285,0,1695697325,13087.92309145,79.00164378000045,53553.2262024
2023-09-26,03:02:07.000,269,10996428,13845,0,1695697326,13087.929827759996,79.02279116999853,53553.20524104
2023-09-26,03:02:08.000,269,10996395,13205,0,1695697327,13087.990454549996,78.98754552000173,53553.2960736
2023-09-26,03:02:09.000,269,10996413,13685,0,1695697328,13087.94330038,78.9593490000043,53553.25415088
2023-09-26,03:02:10.000,269,10996391,13245,0,1695697329,13087.889409899995,78.9593490000043,53553.25415088
2023-09-26,03:02:11.000,269,10996424,13405,0,1695697330,13087.86246466,78.95229986999766,53553.19126680001
2023-09-26,03:02:12.000,269,10996418,13685,0,1695697331,13087.747947389995,78.9452507399983,53553.18427968
2023-09-26,03:02:13.000,269,10996364,13245,0,1695697332,13087.727738459995,78.93820160999894,53553.170305440006
2023-09-26,03:02:14.000,269,10996395,13325,0,1695697333,13087.788365249995,78.9100050900015,53553.21222816001
2023-09-26,03:02:15.000,269,10996399,13365,0,1695697334,13087.77489262999,78.90295596000215,53553.23318952
2023-09-26,03:02:16.000,269,10996372,13565,0,1695697335,13087.727738459995,78.88180857000407,53553.21222816001
2023-09-26,03:02:17.000,269,10996386,13565,0,1695697336,13087.687320599995,78.89590683000279,53553.17729256
2023-09-26,03:02:18.000,269,10996388,13365,0,1695697337,13087.67384797999,78.88885770000343,53553.17729256
2023-09-26,03:02:19.000,269,10996383,13445,0,1695697338,13087.65363904999,78.9100050900015,53553.14235696001
2023-09-26,03:02:20.000,269,10996390,13445,0,1695697339,13087.59301225999,78.85361204999936,53553.14235696001
2023-09-26,03:02:21.000,269,10996389,13405,0,1695697340,13087.53238546999,78.87475944000471,53553.11440848001
2023-09-26,03:02:22.000,269,10996378,13245,0,1695697341,13087.55259439999,78.90295596000215,53553.170305440006
2023-09-26,03:02:23.000,269,10996383,13405,0,1695697342,13087.545858089994,78.88885770000343,53553.149344080004
2023-09-26,03:02:24.000,269,10996406,13405,0,1695697343,13087.512176539989,78.9100050900015,53553.10742136
2023-09-26,03:02:25.000,269,10996414,13525,0,1695697344,13087.53238546999,78.86066117999871,53553.14235696001
2023-09-26,03:02:26.000,269,10996349,13605,0,1695697345,13087.525649159994,78.89590683000279,53553.13536984
2023-09-26,03:02:27.000,269,10996383,13925,0,1695697346,13087.438077129998,78.92410335000022,53553.05851152
2023-09-26,03:02:28.000,269,10996396,13245,0,1695697347,13087.444813439994,78.90295596000215,53553.08646
2023-09-26,03:02:29.000,269,10996409,13285,0,1695697348,13087.478494989999,78.88180857000407,53553.07248576001
2023-09-26,03:02:30.000,269,10996369,13285,0,1695697349,13087.471758679989,78.93820160999894,53553.09344712001
2023-09-26,03:02:31.000,269,10996404,13645,0,1695697350,13087.411131889989,78.93115247999958,53553.002614560006
2023-09-26,03:02:32.000,269,10996393,13405,0,1695697351,13087.444813439994,78.93115247999958,53553.11440848001
2023-09-26,03:02:33.000,269,10996383,13725,0,1695697352,13087.431340819989,78.91705422000086,53553.06549864
2023-09-26,03:02:34.000,269,10996425,13885,0,1695697353,13087.417868199998,78.93115247999958,53553.06549864
2023-09-26,03:02:35.000,269,10996412,13565,0,1695697354,13087.330296169988,78.9452507399983,53552.96069184
2023-09-26,03:02:36.000,269,10996403,13605,0,1695697355,13087.357241409998,78.93820160999894,53553.04453728001
2023-09-26,03:02:37.000,269,10996390,13645,0,1695697356,13087.330296169988,78.93820160999894,53553.002614560006
2023-09-26,03:02:38.000,269,10996388,13245,0,1695697357,13087.323559859993,78.9593490000043,53553.03056304
2023-09-26,03:02:39.000,269,10996383,13405,0,1695697358,13087.269669380003,78.9452507399983,53552.94671760001
2023-09-26,03:02:40.000,269,10996406,13525,0,1695697359,13087.303350929993,78.93820160999894,53553.03056304
2023-09-26,03:02:41.000,269,10996401,13445,0,1695697360,13087.310087239988,78.9452507399983,53552.981653200004
2023-09-26,03:02:42.000,269,10996419,13605,0,1695697361,13087.262933069993,78.91705422000086,53552.932743360005
2023-09-26,03:02:43.000,269,10996415,13885,0,1695697362,13087.296614619998,78.9452507399983,53552.95370472001
2023-09-26,03:02:44.000,269,10996390,13485,0,1695697363,13087.242724139993,78.93820160999894,53552.99562744001
2023-09-26,03:02:45.000,269,10996405,13605,0,1695697364,13087.249460450003,78.90295596000215,53552.96767896
2023-09-26,03:02:46.000,269,10996417,13405,0,1695697365,13087.168624730002,78.93115247999958,53552.91876912
2023-09-26,03:02:47.000,269,10996394,13285,0,1695697366,13087.209042590002,78.91705422000086,53552.91876912
2023-09-26,03:02:48.000,269,10996392,13525,0,1695697367,13087.222515209993,78.89590683000279,53552.98864032
2023-09-26,03:02:49.000,269,10996370,13885,0,1695697368,13087.215778899998,78.86771030999807,53552.93973048
2023-09-26,03:02:50.000,269,10996395,13285,0,1695697369,13087.182097349993,78.82541553000192,53552.95370472001
2023-09-26,03:02:51.000,269,10996400,13645,0,1695697370,13087.081052699992,78.90295596000215,53552.82793656001
2023-09-26,03:02:52.000,269,10996386,13565,0,1695697371,13087.087789010002,78.88885770000343,53552.82793656001
2023-09-26,03:02:53.000,269,10996398,13405,0,1695697372,13087.067580080002,78.91705422000086,53552.834923680006
2023-09-26,03:02:54.000,269,10996402,13485,0,1695697373,13087.107997940002,78.88180857000407,53552.90479488001
2023-09-26,03:02:55.000,269,10996403,13245,0,1695697374,13087.121470559992,78.91705422000086,53552.883833520005
2023-09-26,03:02:56.000,269,10996346,13245,0,1695697375,13087.081052699992,78.92410335000022,53552.84889792
2023-09-26,03:02:57.000,269,10996405,13485,0,1695697376,13087.054107459997,78.93820160999894,53552.89780776
2023-09-26,03:02:58.000,269,10996438,13645,0,1695697377,13087.074316389997,78.92410335000022,53552.90479488001
2023-09-26,03:02:59.000,269,10996424,13365,0,1695697378,13087.067580080002,78.9452507399983,53552.813962320004
2023-09-26,03:03:00.000,269,10996375,13405,0,1695697379,13087.067580080002,78.96639813000365,53552.813962320004
2023-09-26,03:03:01.000,269,10996335,13605,0,1695697380,13087.020425909992,78.95229986999766,53552.74409112
2023-09-26,03:03:02.000,269,10996383,13285,0,1695697381,13086.986744360001,78.95229986999766,53552.84889792
2023-09-26,03:03:03.000,269,10996423,13725,0,1695697382,13087.074316389997,78.96639813000365,53552.86287216
2023-09-26,03:03:04.000,269,10996432,13325,0,1695697383,13087.094525319997,78.99459465000109,53552.87684640001
2023-09-26,03:03:05.000,269,10996383,13205,0,1695697384,13087.040634839992,79.01574203999917,53552.89780776
2023-09-26,03:03:06.000,269,10996372,13245,0,1695697385,13087.027162220002,78.99459465000109,53552.834923680006
2023-09-26,03:03:07.000,269,10996390,13405,0,1695697386,13087.047371150002,79.00869290999981,53552.75806536001
2023-09-26,03:03:08.000,269,10996425,13485,0,1695697387,13087.047371150002,79.02984029999789,53552.7720396
2023-09-26,03:03:09.000,269,10996406,13445,0,1695697388,13087.054107459997,79.07918421000068,53552.75806536001
2023-09-26,03:03:10.000,269,10996411,13525,0,1695697389,13087.074316389997,79.0932824699994,53552.77902672001
2023-09-26,03:03:11.000,269,10996405,13485,0,1695697390,13087.013689599997,79.0932824699994,53552.716142640005
2023-09-26,03:03:12.000,269,10996379,13325,0,1695697391,13087.081052699992,79.12852812000347,53552.716142640005
2023-09-26,03:03:13.000,269,10996394,13405,0,1695697392,13087.134943179997,79.1567246400009,53552.77902672001
2023-09-26,03:03:14.000,269,10996391,13605,0,1695697393,13087.114734249997,79.17082289999962,53552.75806536001
2023-09-26,03:03:15.000,269,10996400,13565,0,1695697394,13087.101261629992,79.20606855000369,53552.75107824
2023-09-26,03:03:16.000,269,10996352,13445,0,1695697395,13087.040634839992,79.23426507000113,53552.73710400001
2023-09-26,03:03:17.000,269,10996417,13525,0,1695697396,13087.067580080002,79.22016681000241,53552.67421992
2023-09-26,03:03:18.000,269,10996408,13565,0,1695697397,13087.087789010002,79.21311768000305,53552.74409112
2023-09-26,03:03:19.000,269,10996418,13245,0,1695697398,13087.074316389997,79.23426507000113,53552.765052480005
2023-09-26,03:03:20.000,269,10996406,13445,0,1695697399,13087.101261629992,79.22016681000241,53552.75806536001
2023-09-26,03:03:21.000,269,10996388,13765,0,1695697400,13087.094525319997,79.28360898000392,53552.74409112
2023-09-26,03:03:22.000,269,10996438,13645,0,1695697401,13087.074316389997,79.2554124599992,53552.75107824
2023-09-26,03:03:23.000,269,10996437,13125,0,1695697402,13087.074316389997,79.33295288999943,53552.74409112
2023-09-26,03:03:24.000,269,10996372,13525,0,1695697403,13087.107997940002,79.34000201999879,53552.79998808
2023-09-26,03:03:25.000,269,10996418,13445,0,1695697404,13087.107997940002,79.33295288999943,53552.75107824
2023-09-26,03:03:26.000,269,10996418,13365,0,1695697405,13087.067580080002,79.34705114999815,53552.73011688
2023-09-26,03:03:27.000,269,10996400,13645,0,1695697406,13087.074316389997,79.39639506000094,53552.7021684
2023-09-26,03:03:28.000,269,10996387,13405,0,1695697407,13087.141679489992,79.38229680000222,53552.77902672001
2023-09-26,03:03:29.000,269,10996380,13645,0,1695697408,13087.134943179997,79.39639506000094,53552.70915552001
2023-09-26,03:03:30.000,269,10996435,13405,0,1695697409,13087.134943179997,79.4034441900003,53552.73011688
2023-09-26,03:03:31.000,269,10996415,13325,0,1695697410,13087.060843769992,79.44573897000373,53552.68120704
2023-09-26,03:03:32.000,269,10996446,13325,0,1695697411,13087.081052699992,79.38934593000158,53552.69518128
2023-09-26,03:03:33.000,269,10996412,13765,0,1695697412,13087.101261629992,79.41754244999902,53552.68819416001
2023-09-26,03:03:34.000,269,10996402,13365,0,1695697413,13087.128206870002,79.41049331999966,53552.73011688
2023-09-26,03:03:35.000,269,10996413,13565,0,1695697414,13087.101261629992,79.45278810000309,53552.68120704
2023-09-26,03:03:36.000,269,10996406,13605,0,1695697415,13087.155152109997,79.44573897000373,53552.667232800006
2023-09-26,03:03:37.000,269,10996437,13565,0,1695697416,13087.175361039997,79.45983723000245,53552.7021684
2023-09-26,03:03:38.000,269,10996419,13285,0,1695697417,13087.222515209993,79.45983723000245,53552.73011688
2023-09-26,03:03:39.000,269,10996398,13645,0,1695697418,13087.195569969997,79.50918113999796,53552.69518128
2023-09-26,03:03:40.000,269,10996388,13245,0,1695697419,13087.229251520002,79.5021320099986,53552.69518128
2023-09-26,03:03:41.000,269,10996403,13485,0,1695697420,13087.242724139993,79.48098462000053,53552.646271440004
2023-09-26,03:03:42.000,269,10996406,13605,0,1695697421,13087.249460450003,79.5021320099986,53552.667232800006
2023-09-26,03:03:43.000,269,10996375,13205,0,1695697422,13087.310087239988,79.52327940000396,53552.70915552001
2023-09-26,03:03:44.000,269,10996404,13165,0,1695697423,13087.363977719993,79.50918113999796,53552.73710400001
2023-09-26,03:03:45.000,269,10996402,13445,0,1695697424,13087.289878309988,79.50918113999796,53552.716142640005
2023-09-26,03:03:46.000,269,10996397,13645,0,1695697425,13087.296614619998,79.53032853000332,53552.667232800006
2023-09-26,03:03:47.000,269,10996397,13245,0,1695697426,13087.330296169988,79.53737766000268,53552.68120704
2023-09-26,03:03:48.000,269,10996421,13445,0,1695697427,13087.357241409998,79.55852505000075,53552.67421992
2023-09-26,03:03:49.000,269,10996390,13605,0,1695697428,13087.343768789993,79.50918113999796,53552.73011688
2023-09-26,03:03:50.000,269,10996415,13525,0,1695697429,13087.296614619998,79.50918113999796,53552.61133584001
2023-09-26,03:03:51.000,269,10996385,13605,0,1695697430,13087.357241409998,79.53032853000332,53552.66024568001
2023-09-26,03:03:52.000,269,10996435,13365,0,1695697431,13087.397659269998,79.53032853000332,53552.75107824
2023-09-26,03:03:53.000,269,10996384,13525,0,1695697432,13087.444813439994,79.53032853000332,53552.7720396
2023-09-26,03:03:54.000,269,10996387,13125,0,1695697433,13087.417868199998,79.53737766000268,53552.7021684
2023-09-26,03:03:55.000,269,10996398,13325,0,1695697434,13087.397659269998,79.53032853000332,53552.70915552001
2023-09-26,03:03:56.000,269,10996407,13605,0,1695697435,13087.384186649993,79.57262330999947,53552.68819416001
2023-09-26,03:03:57.000,269,10996402,13525,0,1695697436,13087.390922959989,79.57967243999883,53552.667232800006
2023-09-26,03:03:58.000,269,10996391,13605,0,1695697437,13087.438077129998,79.53737766000268,53552.73011688
2023-09-26,03:03:59.000,269,10996394,13205,0,1695697438,13087.444813439994,79.5514759200014,53552.78601384001
2023-09-26,03:04:00.000,269,10996361,13405,0,1695697439,13087.478494989999,79.53737766000268,53552.75107824
2023-09-26,03:04:01.000,269,10996407,13605,0,1695697440,13087.485231299994,79.55852505000075,53552.73011688
2023-09-26,03:04:02.000,269,10996450,13805,0,1695697441,13087.471758679989,79.56557418000011,53552.74409112
2023-09-26,03:04:03.000,269,10996387,13765,0,1695697442,13087.431340819989,79.59377070000482,53552.65325856
2023-09-26,03:04:04.000,269,10996354,13605,0,1695697443,13087.478494989999,79.57262330999947,53552.69518128
2023-09-26,03:04:05.000,269,10996420,13205,0,1695697444,13087.478494989999,79.56557418000011,53552.667232800006
2023-09-26,03:04:06.000,269,10996376,13365,0,1695697445,13087.566067019994,79.59377070000482,53552.69518128
2023-09-26,03:04:07.000,269,10996392,13685,0,1695697446,13087.586275949994,79.57967243999883,53552.765052480005
2023-09-26,03:04:08.000,269,10996352,13605,0,1695697447,13087.606484879994,79.62196722000226,53552.70915552001
2023-09-26,03:04:09.000,269,10996384,13605,0,1695697448,13087.59301225999,79.62901635000162,53552.75107824
2023-09-26,03:04:10.000,269,10996395,13525,0,1695697449,13087.69405690999,79.63606548000098,53552.74409112
2023-09-26,03:04:11.000,269,10996384,13725,0,1695697450,13087.667111669994,79.62901635000162,53552.77902672001
2023-09-26,03:04:12.000,269,10996343,13565,0,1695697451,13087.71426583999,79.62901635000162,53552.72312976
2023-09-26,03:04:13.000,269,10996380,13445,0,1695697452,13087.72100215,79.62196722000226,53552.75107824
2023-09-26,03:04:14.000,269,10996389,13605,0,1695697453,13087.78162894,79.60786896000354,53552.75806536001
2023-09-26,03:04:15.000,269,10996379,13165,0,1695697454,13087.71426583999,79.63606548000098,53552.646271440004
2023-09-26,03:04:16.000,269,10996414,13325,0,1695697455,13087.85572834999,79.62901635000162,53552.78601384001
2023-09-26,03:04:17.000,269,10996379,13565,0,1695697456,13087.88267359,79.64311461000034,53552.8419108
2023-09-26,03:04:18.000,269,10996414,13365,0,1695697457,13087.929827759996,79.62901635000162,53552.79998808
2023-09-26,03:04:19.000,269,10996432,13365,0,1695697458,13087.92309145,79.65721286999906,53552.813962320004
2023-09-26,03:04:20.000,269,10996412,13325,0,1695697459,13087.96350931,79.67131112999778,53552.79998808
2023-09-26,03:04:21.000,269,10996370,13485,0,1695697460,13087.990454549996,79.69950765000249,53552.813962320004
2023-09-26,03:04:22.000,269,10996388,13165,0,1695697461,13088.010663479996,79.68540939000377,53552.84889792
2023-09-26,03:04:23.000,269,10996399,13365,0,1695697462,13088.037608719991,79.66426199999842,53552.80697520001
2023-09-26,03:04:24.000,269,10996429,13325,0,1695697463,13088.111708129996,79.68540939000377,53552.84889792
2023-09-26,03:04:25.000,269,10996401,13405,0,1695697464,13088.118444439991,79.67131112999778,53552.93973048
2023-09-26,03:04:26.000,269,10996403,13405,0,1695697465,13088.152125989996,79.69245852000313,53552.92575624001
2023-09-26,03:04:27.000,269,10996430,13485,0,1695697466,13088.098235509991,79.74180242999864,53552.86287216
2023-09-26,03:04:28.000,269,10996398,13565,0,1695697467,13088.131917059996,79.7136059100012,53552.87684640001
2023-09-26,03:04:29.000,269,10996427,13405,0,1695697468,13088.199280159992,79.73475329999928,53552.90479488001
2023-09-26,03:04:30.000,269,10996395,13365,0,1695697469,13088.259906949992,79.69245852000313,53552.95370472001
2023-09-26,03:04:31.000,269,10996390,13605,0,1695697470,13088.212752779997,79.73475329999928,53552.91876912
2023-09-26,03:04:32.000,269,10996395,13765,0,1695697471,13088.246434330002,79.77704808000271,53552.96767896
2023-09-26,03:04:33.000,269,10996396,13485,0,1695697472,13088.300324809992,79.762949820004,53553.00960168
2023-09-26,03:04:34.000,269,10996407,13045,0,1695697473,13088.313797429997,79.76999895000336,53553.0165888
2023-09-26,03:04:35.000,269,10996398,13525,0,1695697474,13088.280115879992,79.748851559998,53552.96767896
2023-09-26,03:04:36.000,269,10996371,13565,0,1695697475,13088.280115879992,79.762949820004,53552.932743360005
2023-09-26,03:04:37.000,269,10996418,13285,0,1695697476,13088.280115879992,79.76999895000336,53552.93973048
2023-09-26,03:04:38.000,269,10996420,13525,0,1695697477,13088.340742669992,79.79114634000143,53553.04453728001
2023-09-26,03:04:39.000,269,10996416,13565,0,1695697478,13088.354215289997,79.76999895000336,53553.0165888
2023-09-26,03:04:40.000,269,10996383,13445,0,1695697479,13088.401369459993,79.79819547000079,53553.06549864
2023-09-26,03:04:41.000,269,10996444,13565,0,1695697480,13088.414842079997,79.75590069000464,53553.12139560001
2023-09-26,03:04:42.000,269,10996415,13605,0,1695697481,13088.435051009998,79.80524460000015,53553.02357592001
2023-09-26,03:04:43.000,269,10996416,13725,0,1695697482,13088.387896840002,79.83344112000486,53552.97466608001
2023-09-26,03:04:44.000,269,10996352,13365,0,1695697483,13088.428314700002,79.82639198999823,53552.98864032
2023-09-26,03:04:45.000,269,10996415,13245,0,1695697484,13088.468732560003,79.83344112000486,53553.07248576001
2023-09-26,03:04:46.000,269,10996436,13765,0,1695697485,13088.495677799998,79.84753938000358,53553.12838272
2023-09-26,03:04:47.000,269,10996404,13245,0,1695697486,13088.488941490003,79.84753938000358,53553.13536984
2023-09-26,03:04:48.000,269,10996409,13485,0,1695697487,13088.522623039993,79.91098154999781,53553.17729256
2023-09-26,03:04:49.000,269,10996386,13365,0,1695697488,13088.576513519998,79.91098154999781,53553.21222816001
2023-09-26,03:04:50.000,269,10996444,13525,0,1695697489,13088.583249829993,79.88983415999974,53553.149344080004
2023-09-26,03:04:51.000,269,10996405,13485,0,1695697490,13088.576513519998,79.91803068000445,53553.149344080004
2023-09-26,03:04:52.000,269,10996413,13525,0,1695697491,13088.529359349988,79.93917807000253,53553.100434240005
2023-09-26,03:04:53.000,269,10996369,13365,0,1695697492,13088.583249829993,79.93212894000317,53553.149344080004
2023-09-26,03:04:54.000,269,10996378,13445,0,1695697493,13088.637140309998,79.9603254600006,53553.18427968
2023-09-26,03:04:55.000,269,10996418,13285,0,1695697494,13088.623667689993,79.94622720000189,53553.14235696001
2023-09-26,03:04:56.000,269,10996404,13445,0,1695697495,13088.717976029999,79.93917807000253,53553.170305440006
2023-09-26,03:04:57.000,269,10996393,13125,0,1695697496,13088.664085549994,79.9603254600006,53553.170305440006
2023-09-26,03:04:58.000,269,10996366,13285,0,1695697497,13088.664085549994,79.98147284999868,53553.170305440006
2023-09-26,03:04:59.000,269,10996429,12925,0,1695697498,13088.724712339994,79.97442371999932,53553.19126680001
2023-09-26,03:05:00.000,269,10996414,13485,0,1695697499,13088.765130199994,80.0096693700034,53553.23318952
2023-09-26,03:05:01.000,269,10996408,13605,0,1695697500,13088.758393889999,80.00262024000403,53553.1563312
2023-09-26,03:05:02.000,269,10996362,13445,0,1695697501,13088.75165757999,80.00262024000403,53553.17729256
2023-09-26,03:05:03.000,269,10996403,13525,0,1695697502,13088.819020679999,79.99557111000468,53553.27511224
2023-09-26,03:05:04.000,269,10996372,13605,0,1695697503,13088.89312008999,80.01671850000275,53553.24017664001
2023-09-26,03:05:05.000,269,10996383,13285,0,1695697504,13088.886383779995,80.03081676000147,53553.28209936001
2023-09-26,03:05:06.000,269,10996383,13605,0,1695697505,13088.8998564,80.00262024000403,53553.18427968
2023-09-26,03:05:07.000,269,10996425,13565,0,1695697506,13088.926801639995,80.03081676000147,53553.19825392
2023-09-26,03:05:08.000,269,10996404,13285,0,1695697507,13088.94027426,80.00262024000403,53553.24017664001
2023-09-26,03:05:09.000,269,10996380,13445,0,1695697508,13088.95374687999,80.02376763000211,53553.25415088
2023-09-26,03:05:10.000,269,10996423,13765,0,1695697509,13088.97395580999,80.05901327999891,53553.30306072
2023-09-26,03:05:11.000,269,10996409,13685,0,1695697510,13088.97395580999,80.05901327999891,53553.24017664001
2023-09-26,03:05:12.000,269,10996407,13565,0,1695697511,13089.02110998,80.03786589000083,53553.26113800001
2023-09-26,03:05:13.000,269,10996407,13645,0,1695697512,13089.068264149995,80.01671850000275,53553.37293192
2023-09-26,03:05:14.000,269,10996427,13365,0,1695697513,13089.088473079995,80.03081676000147,53553.33100920001
2023-09-26,03:05:15.000,269,10996381,13605,0,1695697514,13089.1019457,80.03786589000083,53553.30306072
2023-09-26,03:05:16.000,269,10996394,13725,0,1695697515,13089.068264149995,80.08720980000362,53553.28908648001
2023-09-26,03:05:17.000,269,10996400,13765,0,1695697516,13089.09520938999,80.0731115400049,53553.23318952
2023-09-26,03:05:18.000,269,10996439,13565,0,1695697517,13089.18278142,80.08720980000362,53553.3659448
2023-09-26,03:05:19.000,269,10996421,13445,0,1695697518,13089.189517729996,80.08720980000362,53553.4008804
2023-09-26,03:05:20.000,269,10996389,13405,0,1695697519,13089.209726659996,80.1083571900017,53553.41485464
2023-09-26,03:05:21.000,269,10996434,13445,0,1695697520,13089.149099869996,80.12950457999978,53553.37991904001
2023-09-26,03:05:22.000,269,10996401,13325,0,1695697521,13089.18278142,80.12950457999978,53553.317034960004
2023-09-26,03:05:23.000,269,10996410,13405,0,1695697522,13089.229935589996,80.1083571900017,53553.337996320006
2023-09-26,03:05:24.000,269,10996425,13485,0,1695697523,13089.236671899991,80.1083571900017,53553.386906160005
2023-09-26,03:05:25.000,269,10996411,13645,0,1695697524,13089.229935589996,80.1083571900017,53553.35197056
2023-09-26,03:05:26.000,269,10996423,13245,0,1695697525,13089.189517729996,80.13655370999913,53553.2960736
2023-09-26,03:05:27.000,269,10996397,13645,0,1695697526,13089.229935589996,80.15770110000449,53553.39389328
2023-09-26,03:05:28.000,269,10996428,13405,0,1695697527,13089.270353449996,80.1436028399985,53553.4008804
2023-09-26,03:05:29.000,269,10996383,13845,0,1695697528,13089.290562379996,80.12245545000042,53553.42882888001
2023-09-26,03:05:30.000,269,10996375,13445,0,1695697529,13089.304035000001,80.11540632000106,53553.44280312
2023-09-26,03:05:31.000,269,10996385,13085,0,1695697530,13089.283826070001,80.12245545000042,53553.35197056
2023-09-26,03:05:32.000,269,10996364,13245,0,1695697531,13089.209726659996,80.15065196999785,53553.32402208
2023-09-26,03:05:33.000,269,10996411,13325,0,1695697532,13089.256880829991,80.15770110000449,53553.337996320006
2023-09-26,03:05:34.000,269,10996429,13565,0,1695697533,13089.11541831999,80.15770110000449,53553.24017664001
2023-09-26,03:05:35.000,269,10996397,13445,0,1695697534,13089.283826070001,80.13655370999913,53553.40786752001
2023-09-26,03:05:36.000,269,10996392,13365,0,1695697535,13089.283826070001,80.12245545000042,53553.47773872001
2023-09-26,03:05:37.000,269,10996399,13445,0,1695697536,13089.256880829991,80.1436028399985,53553.44979024001
2023-09-26,03:05:38.000,269,10996368,13405,0,1695697537,13089.18278142,80.16475023000385,53553.42882888001
2023-09-26,03:05:39.000,269,10996440,13325,0,1695697538,13089.16257249,80.11540632000106,53553.40786752001
2023-09-26,03:05:40.000,269,10996378,13405,0,1695697539,13089.16257249,80.13655370999913,53553.39389328
2023-09-26,03:05:41.000,269,10996439,13885,0,1695697540,13089.12215463,80.15065196999785,53553.32402208
2023-09-26,03:05:42.000,269,10996403,13565,0,1695697541,13089.07500045999,80.12950457999978,53553.30306072
2023-09-26,03:05:43.000,269,10996403,13805,0,1695697542,13089.149099869996,80.15065196999785,53553.4008804
2023-09-26,03:05:44.000,269,10996423,13365,0,1695697543,13089.169308799996,80.15770110000449,53553.386906160005
2023-09-26,03:05:45.000,269,10996402,13765,0,1695697544,13089.128890939995,80.16475023000385,53553.35197056
2023-09-26,03:05:46.000,269,10996402,13085,0,1695697545,13089.09520938999,80.18589762000192,53553.268125120005
2023-09-26,03:05:47.000,269,10996384,13445,0,1695697546,13089.06152784,80.16475023000385,53553.268125120005
2023-09-26,03:05:48.000,269,10996367,13365,0,1695697547,13089.08173677,80.1717993600032,53553.31004784001
2023-09-26,03:05:49.000,269,10996416,13165,0,1695697548,13089.05479152999,80.19294675000128,53553.25415088
2023-09-26,03:05:50.000,269,10996383,13525,0,1695697549,13089.06152784,80.19294675000128,53553.268125120005
2023-09-26,03:05:51.000,269,10996402,13365,0,1695697550,13089.04131891,80.20704501,53553.28908648001
2023-09-26,03:05:52.000,269,10996413,13565,0,1695697551,13089.108682009995,80.18589762000192,53553.31004784001
2023-09-26,03:05:53.000,269,10996430,13445,0,1695697552,13089.06152784,80.19294675000128,53553.2960736
2023-09-26,03:05:54.000,269,10996380,13365,0,1695697553,13089.09520938999,80.15065196999785,53553.31004784001
2023-09-26,03:05:55.000,269,10996405,13325,0,1695697554,13089.068264149995,80.16475023000385,53553.28908648001
2023-09-26,03:05:56.000,269,10996415,13525,0,1695697555,13089.07500045999,80.15065196999785,53553.26113800001
2023-09-26,03:05:57.000,269,10996388,13565,0,1695697556,13089.06152784,80.1436028399985,53553.219215280005
2023-09-26,03:05:58.000,269,10996436,13605,0,1695697557,13089.048055219995,80.16475023000385,53553.2960736
2023-09-26,03:05:59.000,269,10996376,13485,0,1695697558,13089.08173677,80.15770110000449,53553.31004784001
2023-09-26,03:06:00.000,269,10996437,13565,0,1695697559,13089.13562724999,80.13655370999913,53553.31004784001
2023-09-26,03:06:01.000,269,10996389,13365,0,1695697560,13089.108682009995,80.12950457999978,53553.317034960004
2023-09-26,03:06:02.000,269,10996386,13205,0,1695697561,13089.068264149995,80.12950457999978,53553.219215280005
2023-09-26,03:06:03.000,269,10996368,13365,0,1695697562,13089.1019457,80.13655370999913,53553.27511224
2023-09-26,03:06:04.000,269,10996398,13285,0,1695697563,13089.09520938999,80.1083571900017,53553.28908648001
2023-09-26,03:06:05.000,269,10996399,13285,0,1695697564,13089.128890939995,80.15770110000449,53553.24716376
2023-09-26,03:06:06.000,269,10996396,13405,0,1695697565,13089.088473079995,80.1436028399985,53553.2262024
2023-09-26,03:06:07.000,269,10996384,13765,0,1695697566,13089.068264149995,80.1436028399985,53553.170305440006
2023-09-26,03:06:08.000,269,10996433,13605,0,1695697567,13089.068264149995,80.13655370999913,53553.19825392
2023-09-26,03:06:09.000,269,10996440,13565,0,1695697568,13089.15583617999,80.12950457999978,53553.20524104
2023-09-26,03:06:10.000,269,10996408,13725,0,1695697569,13089.128890939995,80.17884849000257,53553.219215280005
2023-09-26,03:06:11.000,269,10996403,13405,0,1695697570,13089.12215463,80.13655370999913,53553.19126680001
2023-09-26,03:06:12.000,269,10996404,13725,0,1695697571,13089.108682009995,80.12950457999978,53553.12838272
2023-09-26,03:06:13.000,269,10996415,13845,0,1695697572,13089.13562724999,80.13655370999913,53553.100434240005
2023-09-26,03:06:14.000,269,10996365,13565,0,1695697573,13089.15583617999,80.12950457999978,53553.11440848001
2023-09-26,03:06:15.000,269,10996408,13565,0,1695697574,13089.18278142,80.11540632000106,53553.16331832001
2023-09-26,03:06:16.000,269,10996467,13365,0,1695697575,13089.20299035,80.12245545000042,53553.12838272
2023-09-26,03:06:17.000,269,10996420,13245,0,1695697576,13089.209726659996,80.11540632000106,53553.14235696001
2023-09-26,03:06:18.000,269,10996375,13605,0,1695697577,13089.250144519996,80.12245545000042,53553.149344080004
2023-09-26,03:06:19.000,269,10996402,13845,0,1695697578,13089.270353449996,80.1083571900017,53553.14235696001
2023-09-26,03:06:20.000,269,10996438,13685,0,1695697579,13089.297298689991,80.1083571900017,53553.12139560001
2023-09-26,03:06:21.000,269,10996403,13365,0,1695697580,13089.270353449996,80.10130806000234,53553.03755016
2023-09-26,03:06:22.000,269,10996435,13885,0,1695697581,13089.297298689991,80.08016067000426,53553.07248576001
2023-09-26,03:06:23.000,269,10996396,13565,0,1695697582,13089.357925479992,80.09425893000298,53553.1563312
2023-09-26,03:06:24.000,269,10996375,13365,0,1695697583,13089.384870720001,80.08016067000426,53553.13536984
2023-09-26,03:06:25.000,269,10996416,13365,0,1695697584,13089.384870720001,80.0731115400049,53553.11440848001
2023-09-26,03:06:26.000,269,10996397,13645,0,1695697585,13089.364661790001,80.08720980000362,53553.07947288
2023-09-26,03:06:27.000,269,10996402,13485,0,1695697586,13089.411815959997,80.06606240999827,53553.11440848001
2023-09-26,03:06:28.000,269,10996389,13045,0,1695697587,13089.425288580002,80.08720980000362,53553.13536984
2023-09-26,03:06:29.000,269,10996399,13805,0,1695697588,13089.452233819997,80.03786589000083,53553.100434240005
2023-09-26,03:06:30.000,269,10996389,13285,0,1695697589,13089.432024889997,80.06606240999827,53553.12139560001
2023-09-26,03:06:31.000,269,10996332,13485,0,1695697590,13089.438761199992,80.01671850000275,53553.05851152
2023-09-26,03:06:32.000,269,10996419,13565,0,1695697591,13089.391607029997,80.06606240999827,53552.96069184
2023-09-26,03:06:33.000,269,10996420,13645,0,1695697592,13089.506124300002,80.04491502000019,53553.13536984
2023-09-26,03:06:34.000,269,10996426,13525,0,1695697593,13089.479179059992,80.01671850000275,53553.100434240005
2023-09-26,03:06:35.000,269,10996388,13565,0,1695697594,13089.560014779992,80.01671850000275,53553.17729256
2023-09-26,03:06:36.000,269,10996408,13525,0,1695697595,13089.499387989992,79.97442371999932,53553.16331832001
2023-09-26,03:06:37.000,269,10996440,13405,0,1695697596,13089.553278469997,80.00262024000403,53553.11440848001
2023-09-26,03:06:38.000,269,10996367,13365,0,1695697597,13089.600432639993,80.00262024000403,53553.19126680001
2023-09-26,03:06:39.000,269,10996421,13765,0,1695697598,13089.647586810002,79.96737458999996,53553.26113800001
2023-09-26,03:06:40.000,269,10996418,13245,0,1695697599,13089.654323119998,79.98852197999804,53553.26113800001
2023-09-26,03:06:41.000,269,10996386,13605,0,1695697600,13089.674532049998,79.9603254600006,53553.20524104
2023-09-26,03:06:42.000,269,10996393,13605,0,1695697601,13089.627377880002,79.96737458999996,53553.1563312
2023-09-26,03:06:43.000,269,10996388,13205,0,1695697602,13089.667795740002,79.96737458999996,53553.17729256
2023-09-26,03:06:44.000,269,10996412,13645,0,1695697603,13089.640850499993,79.95327633000124,53553.19825392
2023-09-26,03:06:45.000,269,10996409,13485,0,1695697604,13089.661059429993,79.90393241999845,53553.1563312
2023-09-26,03:06:46.000,269,10996366,13405,0,1695697605,13089.667795740002,79.90393241999845,53553.19126680001
2023-09-26,03:06:47.000,269,10996434,13485,0,1695697606,13089.647586810002,79.87573590000102,53553.1563312
2023-09-26,03:06:48.000,269,10996399,13765,0,1695697607,13089.688004670003,79.86868677000166,53553.16331832001
2023-09-26,03:06:49.000,269,10996409,13165,0,1695697608,13089.714949909998,79.85458851000294,53553.2262024
2023-09-26,03:06:50.000,269,10996398,13245,0,1695697609,13089.688004670003,79.86868677000166,53553.19126680001
2023-09-26,03:06:51.000,269,10996420,13565,0,1695697610,13089.714949909998,79.85458851000294,53553.170305440006
2023-09-26,03:06:52.000,269,10996412,13605,0,1695697611,13089.600432639993,79.85458851000294,53553.09344712001
2023-09-26,03:06:53.000,269,10996418,13365,0,1695697612,13089.667795740002,79.80524460000015,53553.12838272
2023-09-26,03:06:54.000,269,10996387,13205,0,1695697613,13089.681268359993,79.81229372999951,53553.24017664001
2023-09-26,03:06:55.000,269,10996395,13125,0,1695697614,13089.714949909998,79.81229372999951,53553.16331832001
2023-09-26,03:06:56.000,269,10996351,13445,0,1695697615,13089.714949909998,79.79114634000143,53553.18427968
2023-09-26,03:06:57.000,269,10996428,13365,0,1695697616,13089.714949909998,79.79114634000143,53553.149344080004
2023-09-26,03:06:58.000,269,10996405,13245,0,1695697617,13089.762104079993,79.80524460000015,53553.13536984
2023-09-26,03:06:59.000,269,10996405,13565,0,1695697618,13089.701477289993,79.79114634000143,53553.149344080004
2023-09-26,03:07:00.000,269,10996388,13325,0,1695697619,13089.708213600003,79.762949820004,53553.170305440006
2023-09-26,03:07:01.000,269,10996394,13645,0,1695697620,13089.701477289993,79.748851559998,53553.10742136
2023-09-26,03:07:02.000,269,10996374,13405,0,1695697621,13089.654323119998,79.75590069000464,53553.08646
2023-09-26,03:07:03.000,269,10996377,13405,0,1695697622,13089.748631459988,79.73475329999928,53553.170305440006
2023-09-26,03:07:04.000,269,10996370,13565,0,1695697623,13089.721686219993,79.75590069000464,53553.16331832001
2023-09-26,03:07:05.000,269,10996384,13605,0,1695697624,13089.741895149993,79.72770416999992,53553.1563312
2023-09-26,03:07:06.000,269,10996371,13765,0,1695697625,13089.681268359993,79.79114634000143,53553.09344712001
2023-09-26,03:07:07.000,269,10996392,13405,0,1695697626,13089.721686219993,79.762949820004,53553.100434240005
2023-09-26,03:07:08.000,269,10996462,13445,0,1695697627,13089.688004670003,79.77704808000271,53553.08646
2023-09-26,03:07:09.000,269,10996413,13485,0,1695697628,13089.681268359993,79.73475329999928,53553.03755016
2023-09-26,03:07:10.000,269,10996398,13205,0,1695697629,13089.681268359993,79.73475329999928,53553.07947288
2023-09-26,03:07:11.000,269,10996432,13445,0,1695697630,13089.627377880002,79.75590069000464,53553.03056304
2023-09-26,03:07:12.000,269,10996406,13485,0,1695697631,13089.674532049998,79.76999895000336,53553.100434240005
2023-09-26,03:07:13.000,269,10996432,13525,0,1695697632,13089.674532049998,79.72770416999992,53553.08646
2023-09-26,03:07:14.000,269,10996373,13485,0,1695697633,13089.620641569993,79.75590069000464,53553.07248576001
2023-09-26,03:07:15.000,269,10996388,13485,0,1695697634,13089.613905259997,79.72770416999992,53553.04453728001
2023-09-26,03:07:16.000,269,10996365,13525,0,1695697635,13089.553278469997,79.73475329999928,53553.002614560006
2023-09-26,03:07:17.000,269,10996433,13605,0,1695697636,13089.593696329997,79.67836026000441,53552.981653200004
2023-09-26,03:07:18.000,269,10996372,13445,0,1695697637,13089.607168950002,79.72770416999992,53553.03755016
2023-09-26,03:07:19.000,269,10996401,13125,0,1695697638,13089.647586810002,79.66426199999842,53553.03755016
2023-09-26,03:07:20.000,269,10996394,13765,0,1695697639,13089.573487399997,79.66426199999842,53553.00960168
2023-09-26,03:07:21.000,269,10996432,13805,0,1695697640,13089.654323119998,79.64311461000034,53553.002614560006
2023-09-26,03:07:22.000,269,10996380,13605,0,1695697641,13089.573487399997,79.6501637399997,53552.96767896
2023-09-26,03:07:23.000,269,10996414,13365,0,1695697642,13089.620641569993,79.62196722000226,53553.00960168
2023-09-26,03:07:24.000,269,10996376,13405,0,1695697643,13089.607168950002,79.63606548000098,53552.96069184
2023-09-26,03:07:25.000,269,10996460,13445,0,1695697644,13089.600432639993,79.62196722000226,53552.94671760001
2023-09-26,03:07:26.000,269,10996398,13645,0,1695697645,13089.573487399997,79.64311461000034,53552.91876912
2023-09-26,03:07:27.000,269,10996399,13765,0,1695697646,13089.607168950002,79.60786896000354,53552.82793656001
2023-09-26,03:07:28.000,269,10996415,13325,0,1695697647,13089.667795740002,79.6149180900029,53553.02357592001
2023-09-26,03:07:29.000,269,10996426,13485,0,1695697648,13089.688004670003,79.58672156999819,53552.93973048
2023-09-26,03:07:30.000,269,10996416,13485,0,1695697649,13089.640850499993,79.6149180900029,53552.99562744001
2023-09-26,03:07:31.000,269,10996402,13405,0,1695697650,13089.661059429993,79.6149180900029,53552.883833520005
2023-09-26,03:07:32.000,269,10996410,13485,0,1695697651,13089.607168950002,79.57967243999883,53552.90479488001
2023-09-26,03:07:33.000,269,10996412,13445,0,1695697652,13089.647586810002,79.55852505000075,53552.89780776
2023-09-26,03:07:34.000,269,10996370,13405,0,1695697653,13089.586960020002,79.57262330999947,53552.90479488001
2023-09-26,03:07:35.000,269,10996427,13685,0,1695697654,13089.627377880002,79.58672156999819,53552.94671760001
2023-09-26,03:07:36.000,269,10996392,13565,0,1695697655,13089.667795740002,79.55852505000075,53552.96069184
2023-09-26,03:07:37.000,269,10996433,13405,0,1695697656,13089.661059429993,79.52327940000396,53552.86287216
2023-09-26,03:07:38.000,269,10996365,13325,0,1695697657,13089.613905259997,79.54442679000203,53552.89082064
2023-09-26,03:07:39.000,269,10996436,13325,0,1695697658,13089.627377880002,79.52327940000396,53552.89082064
2023-09-26,03:07:40.000,269,10996415,13405,0,1695697659,13089.627377880002,79.47393549000117,53552.86985928
2023-09-26,03:07:41.000,269,10996458,13525,0,1695697660,13089.560014779992,79.47393549000117,53552.78601384001
2023-09-26,03:07:42.000,269,10996384,13365,0,1695697661,13089.580223709992,79.44573897000373,53552.834923680006
2023-09-26,03:07:43.000,269,10996420,13325,0,1695697662,13089.647586810002,79.45983723000245,53552.932743360005
2023-09-26,03:07:44.000,269,10996442,13565,0,1695697663,13089.681268359993,79.41754244999902,53552.96069184
2023-09-26,03:07:45.000,269,10996418,13525,0,1695697664,13089.674532049998,79.39639506000094,53552.87684640001
2023-09-26,03:07:46.000,269,10996407,13165,0,1695697665,13089.586960020002,79.39639506000094,53552.82094944
2023-09-26,03:07:47.000,269,10996417,13365,0,1695697666,13089.600432639993,79.39639506000094,53552.8419108
2023-09-26,03:07:48.000,269,10996376,13325,0,1695697667,13089.607168950002,79.33295288999943,53552.84889792
2023-09-26,03:07:49.000,269,10996435,13605,0,1695697668,13089.600432639993,79.33295288999943,53552.79998808
2023-09-26,03:07:50.000,269,10996391,13245,0,1695697669,13089.573487399997,79.304756370002,53552.78601384001
2023-09-26,03:07:51.000,269,10996407,13605,0,1695697670,13089.573487399997,79.29065811000328,53552.765052480005
2023-09-26,03:07:52.000,269,10996407,13365,0,1695697671,13089.560014779992,79.26246158999857,53552.73011688
2023-09-26,03:07:53.000,269,10996438,13485,0,1695697672,13089.640850499993,79.24836332999985,53552.813962320004
2023-09-26,03:07:54.000,269,10996367,13445,0,1695697673,13089.613905259997,79.23426507000113,53552.82793656001
2023-09-26,03:07:55.000,269,10996434,13405,0,1695697674,13089.573487399997,79.26246158999857,53552.75107824
2023-09-26,03:07:56.000,269,10996419,13765,0,1695697675,13089.512860609997,79.26246158999857,53552.69518128
2023-09-26,03:07:57.000,269,10996379,13285,0,1695697676,13089.519596919992,79.2554124599992,53552.70915552001
2023-09-26,03:07:58.000,269,10996416,13325,0,1695697677,13089.546542160002,79.24836332999985,53552.765052480005
2023-09-26,03:07:59.000,269,10996412,13245,0,1695697678,13089.553278469997,79.23426507000113,53552.73011688
2023-09-26,03:08:00.000,269,10996443,13245,0,1695697679,13089.580223709992,79.2554124599992,53552.78601384001
2023-09-26,03:08:01.000,269,10996381,13245,0,1695697680,13089.586960020002,79.24836332999985,53552.74409112
2023-09-26,03:08:02.000,269,10996437,13485,0,1695697681,13089.519596919992,79.23426507000113,53552.75107824
2023-09-26,03:08:03.000,269,10996428,13445,0,1695697682,13089.506124300002,79.2554124599992,53552.70915552001
2023-09-26,03:08:04.000,269,10996389,13365,0,1695697683,13089.539805849992,79.24836332999985,53552.7720396
2023-09-26,03:08:05.000,269,10996377,13245,0,1695697684,13089.553278469997,79.27655985000456,53552.7021684
2023-09-26,03:08:06.000,269,10996396,13125,0,1695697685,13089.506124300002,79.27655985000456,53552.69518128
2023-09-26,03:08:07.000,269,10996353,13605,0,1695697686,13089.526333230002,79.26951071999792,53552.68120704
2023-09-26,03:08:08.000,269,10996441,13445,0,1695697687,13089.546542160002,79.26951071999792,53552.77902672001
2023-09-26,03:08:09.000,269,10996406,13605,0,1695697688,13089.580223709992,79.29065811000328,53552.74409112
2023-09-26,03:08:10.000,269,10996408,13245,0,1695697689,13089.533069539997,79.28360898000392,53552.74409112
2023-09-26,03:08:11.000,269,10996425,13685,0,1695697690,13089.526333230002,79.31180550000136,53552.68120704
2023-09-26,03:08:12.000,269,10996413,13445,0,1695697691,13089.445497510002,79.31180550000136,53552.646271440004
2023-09-26,03:08:13.000,269,10996395,13525,0,1695697692,13089.472442749997,79.304756370002,53552.61133584001
2023-09-26,03:08:14.000,269,10996441,13445,0,1695697693,13089.499387989992,79.29065811000328,53552.667232800006
2023-09-26,03:08:15.000,269,10996392,13405,0,1695697694,13089.546542160002,79.34000201999879,53552.68120704
2023-09-26,03:08:16.000,269,10996453,13805,0,1695697695,13089.539805849992,79.304756370002,53552.65325856
2023-09-26,03:08:17.000,269,10996409,13525,0,1695697696,13089.533069539997,79.32590376000007,53552.7021684
2023-09-26,03:08:18.000,269,10996401,13525,0,1695697697,13089.546542160002,79.34705114999815,53552.73710400001
2023-09-26,03:08:19.000,269,10996415,13285,0,1695697698,13089.560014779992,79.34000201999879,53552.72312976
2023-09-26,03:08:20.000,269,10996387,13245,0,1695697699,13089.533069539997,79.32590376000007,53552.68819416001
2023-09-26,03:08:21.000,269,10996445,13765,0,1695697700,13089.485915370002,79.35410028000479,53552.61832296001
2023-09-26,03:08:22.000,269,10996399,13445,0,1695697701,13089.472442749997,79.36114941000415,53552.548451760005
2023-09-26,03:08:23.000,269,10996410,13165,0,1695697702,13089.553278469997,79.35410028000479,53552.66024568001
2023-09-26,03:08:24.000,269,10996412,13245,0,1695697703,13089.580223709992,79.3681985400035,53552.70915552001
2023-09-26,03:08:25.000,269,10996437,13565,0,1695697704,13089.607168950002,79.39639506000094,53552.65325856
2023-09-26,03:08:26.000,269,10996402,13605,0,1695697705,13089.539805849992,79.3681985400035,53552.70915552001
2023-09-26,03:08:27.000,269,10996425,13365,0,1695697706,13089.472442749997,79.38229680000222,53552.597361600005
2023-09-26,03:08:28.000,269,10996385,13765,0,1695697707,13089.546542160002,79.38229680000222,53552.68819416001
2023-09-26,03:08:29.000,269,10996388,13605,0,1695697708,13089.546542160002,79.35410028000479,53552.6322972
2023-09-26,03:08:30.000,269,10996396,13325,0,1695697709,13089.553278469997,79.3681985400035,53552.69518128
2023-09-26,03:08:31.000,269,10996405,13685,0,1695697710,13089.539805849992,79.35410028000479,53552.67421992
2023-09-26,03:08:32.000,269,10996395,13565,0,1695697711,13089.573487399997,79.35410028000479,53552.68120704
2023-09-26,03:08:33.000,269,10996381,13925,0,1695697712,13089.566751090002,79.31885463000071,53552.75107824
2023-09-26,03:08:34.000,269,10996397,13405,0,1695697713,13089.593696329997,79.31885463000071,53552.74409112
2023-09-26,03:08:35.000,269,10996407,13365,0,1695697714,13089.580223709992,79.31180550000136,53552.72312976
2023-09-26,03:08:36.000,269,10996391,13365,0,1695697715,13089.573487399997,79.29770724000264,53552.69518128
2023-09-26,03:08:37.000,269,10996417,13485,0,1695697716,13089.566751090002,79.304756370002,53552.69518128
2023-09-26,03:08:38.000,269,10996401,13485,0,1695697717,13089.654323119998,79.28360898000392,53552.73011688
2023-09-26,03:08:39.000,269,10996437,13205,0,1695697718,13089.681268359993,79.29065811000328,53552.77902672001
2023-09-26,03:08:40.000,269,10996409,13485,0,1695697719,13089.701477289993,79.27655985000456,53552.79300096
2023-09-26,03:08:41.000,269,10996420,13605,0,1695697720,13089.708213600003,79.304756370002,53552.765052480005
2023-09-26,03:08:42.000,269,10996393,13605,0,1695697721,13089.714949909998,79.28360898000392,53552.75806536001
2023-09-26,03:08:43.000,269,10996410,13125,0,1695697722,13089.782313009993,79.28360898000392,53552.77902672001
2023-09-26,03:08:44.000,269,10996386,13485,0,1695697723,13089.789049319988,79.26246158999857,53552.75806536001
2023-09-26,03:08:45.000,269,10996429,13325,0,1695697724,13089.802521939993,79.27655985000456,53552.79300096
2023-09-26,03:08:46.000,269,10996375,13645,0,1695697725,13089.809258249988,79.26951071999792,53552.79998808
2023-09-26,03:08:47.000,269,10996384,13605,0,1695697726,13089.849676109989,79.2554124599992,53552.82094944
2023-09-26,03:08:48.000,269,10996464,13205,0,1695697727,13089.930511829989,79.24836332999985,53552.86985928
2023-09-26,03:08:49.000,269,10996406,13565,0,1695697728,13089.984402309994,79.22016681000241,53552.87684640001
2023-09-26,03:08:50.000,269,10996416,13605,0,1695697729,13090.024820169994,79.20606855000369,53552.86985928
2023-09-26,03:08:51.000,269,10996446,13365,0,1695697730,13090.03155647999,79.21311768000305,53552.89780776
2023-09-26,03:08:52.000,269,10996355,13405,0,1695697731,13090.018083859999,79.19901942000433,53552.86985928
2023-09-26,03:08:53.000,269,10996393,12925,0,1695697732,13090.09218326999,79.19901942000433,53552.87684640001
2023-09-26,03:08:54.000,269,10996417,13245,0,1695697733,13090.15954637,79.1919702899977,53552.94671760001
2023-09-26,03:08:55.000,269,10996412,13645,0,1695697734,13090.21343684999,79.19901942000433,53552.99562744001
2023-09-26,03:08:56.000,269,10996413,13405,0,1695697735,13090.186491609995,79.1567246400009,53552.97466608001
2023-09-26,03:08:57.000,269,10996434,13405,0,1695697736,13090.25385470999,79.1919702899977,53552.99562744001
2023-09-26,03:08:58.000,269,10996421,13645,0,1695697737,13090.31448149999,79.16377377000026,53553.03755016
2023-09-26,03:08:59.000,269,10996447,13445,0,1695697738,13090.35489935999,79.1214789900041,53552.981653200004
2023-09-26,03:09:00.000,269,10996426,13365,0,1695697739,13090.3818446,79.10033159999875,53553.03755016
2023-09-26,03:09:01.000,269,10996400,13565,0,1695697740,13090.348163049995,79.12852812000347,53552.93973048
2023-09-26,03:09:02.000,269,10996438,13485,0,1695697741,13090.415526149991,79.07918421000068,53552.932743360005
2023-09-26,03:09:03.000,269,10996446,13165,0,1695697742,13090.449207699996,79.0932824699994,53553.02357592001
2023-09-26,03:09:04.000,269,10996438,13445,0,1695697743,13090.543516040001,79.10738072999811,53553.06549864
2023-09-26,03:09:05.000,269,10996444,13485,0,1695697744,13090.503098180001,79.1214789900041,53553.04453728001
2023-09-26,03:09:06.000,269,10996415,13405,0,1695697745,13090.530043419996,79.10738072999811,53553.100434240005
2023-09-26,03:09:07.000,269,10996454,13565,0,1695697746,13090.543516040001,79.08623334000004,53553.09344712001
2023-09-26,03:09:08.000,269,10996438,13405,0,1695697747,13090.570461279996,79.07918421000068,53553.149344080004
2023-09-26,03:09:09.000,269,10996413,13325,0,1695697748,13090.631088069997,79.08623334000004,53553.17729256
2023-09-26,03:09:10.000,269,10996439,13645,0,1695697749,13090.691714859997,79.08623334000004,53553.17729256
2023-09-26,03:09:11.000,269,10996394,13685,0,1695697750,13090.671505929997,79.06508595000196,53553.219215280005
2023-09-26,03:09:12.000,269,10996401,13725,0,1695697751,13090.705187480002,79.02984029999789,53553.219215280005
2023-09-26,03:09:13.000,269,10996367,13445,0,1695697752,13090.799495819992,78.97344726000301,53553.2960736
2023-09-26,03:09:14.000,269,10996385,13325,0,1695697753,13090.759077959992,78.9593490000043,53553.28209936001
2023-09-26,03:09:15.000,269,10996434,13565,0,1695697754,13090.772550579997,78.9593490000043,53553.28209936001
2023-09-26,03:09:16.000,269,10996452,13645,0,1695697755,13090.759077959992,78.9452507399983,53553.25415088
2023-09-26,03:09:17.000,269,10996389,13525,0,1695697756,13090.765814270002,78.9100050900015,53553.24716376
2023-09-26,03:09:18.000,269,10996395,13525,0,1695697757,13090.752341649997,78.9100050900015,53553.317034960004
2023-09-26,03:09:19.000,269,10996364,13605,0,1695697758,13090.806232130002,78.88885770000343,53553.35895768001
2023-09-26,03:09:20.000,269,10996431,13525,0,1695697759,13090.806232130002,78.81836640000256,53553.40786752001
2023-09-26,03:09:21.000,269,10996363,13565,0,1695697760,13090.812968439997,78.81836640000256,53553.3659448
2023-09-26,03:09:22.000,269,10996441,13485,0,1695697761,13090.779286889992,78.79721901000448,53553.35895768001
2023-09-26,03:09:23.000,269,10996409,13485,0,1695697762,13090.765814270002,78.76197336000041,53553.40786752001
2023-09-26,03:09:24.000,269,10996429,13405,0,1695697763,13090.786023200002,78.76902248999977,53553.41485464
2023-09-26,03:09:25.000,269,10996412,13605,0,1695697764,13090.792759509997,78.72672771000362,53553.44280312
2023-09-26,03:09:26.000,269,10996408,13285,0,1695697765,13090.718660099992,78.68443293000018,53553.39389328
2023-09-26,03:09:27.000,269,10996438,13885,0,1695697766,13090.738869029992,78.69148205999954,53553.484725840004
2023-09-26,03:09:28.000,269,10996447,13565,0,1695697767,13090.779286889992,78.64918728000339,53553.52664856001
2023-09-26,03:09:29.000,269,10996403,13965,0,1695697768,13090.786023200002,78.65623641000275,53553.54760992001
2023-09-26,03:09:30.000,269,10996455,13285,0,1695697769,13090.745605340002,78.57869598000252,53553.58254552
2023-09-26,03:09:31.000,269,10996395,13245,0,1695697770,13090.711923789997,78.55049945999781,53553.554597040005
2023-09-26,03:09:32.000,269,10996426,13405,0,1695697771,13090.705187480002,78.52935206999973,53553.57555840001
2023-09-26,03:09:33.000,269,10996400,13285,0,1695697772,13090.631088069997,78.53640119999909,53553.42882888001
2023-09-26,03:09:34.000,269,10996413,13605,0,1695697773,13090.651296999997,78.46590989999822,53553.46376448
2023-09-26,03:09:35.000,269,10996406,13205,0,1695697774,13090.631088069997,78.45886076999886,53553.56857128
2023-09-26,03:09:36.000,269,10996424,13805,0,1695697775,13090.651296999997,78.40246773000399,53553.54760992001
2023-09-26,03:09:37.000,269,10996415,13165,0,1695697776,13090.604142830001,78.34607469000184,53553.63844248
2023-09-26,03:09:38.000,269,10996457,13725,0,1695697777,13090.617615449992,78.32492730000376,53553.64542960001
2023-09-26,03:09:39.000,269,10996430,13565,0,1695697778,13090.583933900001,78.29673077999905,53553.54760992001
2023-09-26,03:09:40.000,269,10996436,13445,0,1695697779,13090.583933900001,78.26148513000226,53553.53363568
2023-09-26,03:09:41.000,269,10996428,13485,0,1695697780,13090.48288925,78.23328861000482,53553.44280312
2023-09-26,03:09:42.000,269,10996446,13285,0,1695697781,13090.509834489996,78.19099383000139,53553.58254552
2023-09-26,03:09:43.000,269,10996404,13565,0,1695697782,13090.496361869991,78.16984644000331,53553.56857128
2023-09-26,03:09:44.000,269,10996395,13405,0,1695697783,13090.476152939991,78.1064042700018,53553.63844248
2023-09-26,03:09:45.000,269,10996416,13525,0,1695697784,13090.428998769996,78.1064042700018,53553.63844248
2023-09-26,03:09:46.000,269,10996434,13445,0,1695697785,13090.3818446,78.05001122999965,53553.5406228
2023-09-26,03:09:47.000,269,10996445,13565,0,1695697786,13090.33469042999,78.03591297000094,53553.610494
2023-09-26,03:09:48.000,269,10996361,13645,0,1695697787,13090.307745189995,77.97951992999879,53553.65940384
2023-09-26,03:09:49.000,269,10996406,13325,0,1695697788,13090.26059102,77.97951992999879,53553.6803652
2023-09-26,03:09:50.000,269,10996398,13245,0,1695697789,13090.226909469995,77.93017602000327,53553.69433944001
2023-09-26,03:09:51.000,269,10996407,13205,0,1695697790,13090.21343684999,77.92312689000391,53553.63844248
2023-09-26,03:09:52.000,269,10996410,13805,0,1695697791,13090.1797553,77.8949303699992,53553.63145536
2023-09-26,03:09:53.000,269,10996361,13605,0,1695697792,13090.21343684999,77.88788123999984,53553.71530080001
2023-09-26,03:09:54.000,269,10996402,13605,0,1695697793,13090.146073749995,77.84558646000369,53553.65940384
2023-09-26,03:09:55.000,269,10996435,13125,0,1695697794,13090.085446959994,77.81738993999898,53553.673378080006
2023-09-26,03:09:56.000,269,10996414,13605,0,1695697795,13089.99113861999,77.81034080999962,53553.56158416
2023-09-26,03:09:57.000,269,10996434,13405,0,1695697796,13090.004611239994,77.80329168000026,53553.58254552
2023-09-26,03:09:58.000,269,10996356,13325,0,1695697797,13089.957457069999,77.7609969000041,53553.63145536
2023-09-26,03:09:59.000,269,10996431,13445,0,1695697798,13089.964193379994,77.73280037999939,53553.64542960001
2023-09-26,03:10:00.000,269,10996427,13565,0,1695697799,13089.896830279999,77.69050560000323,53553.61748112001
2023-09-26,03:10:01.000,269,10996396,13405,0,1695697800,13089.910302899989,77.67640734000452,53553.65940384
2023-09-26,03:10:02.000,269,10996391,13685,0,1695697801,13089.842939799993,77.64116169000044,53553.58254552
2023-09-26,03:10:03.000,269,10996398,13565,0,1695697802,13089.815994559998,77.61296517000301,53553.5406228
2023-09-26,03:10:04.000,269,10996414,13405,0,1695697803,13089.762104079993,77.59181777999765,53553.54760992001
2023-09-26,03:10:05.000,269,10996435,13565,0,1695697804,13089.735158839998,77.59886691000429,53553.59651976001
2023-09-26,03:10:06.000,269,10996405,13565,0,1695697805,13089.721686219993,77.57771951999894,53553.59651976001
2023-09-26,03:10:07.000,269,10996405,13725,0,1695697806,13089.674532049998,77.52132648000406,53553.5406228
2023-09-26,03:10:08.000,269,10996426,13525,0,1695697807,13089.647586810002,77.49312995999935,53553.58254552
2023-09-26,03:10:09.000,269,10996426,13925,0,1695697808,13089.640850499993,77.45788431000256,53553.59651976001
2023-09-26,03:10:10.000,269,10996410,13845,0,1695697809,13089.586960020002,77.46493344000191,53553.61748112001
2023-09-26,03:10:11.000,269,10996424,13485,0,1695697810,13089.560014779992,77.44378605000384,53553.53363568
2023-09-26,03:10:12.000,269,10996410,13485,0,1695697811,13089.485915370002,77.4014912700004,53553.54760992001
2023-09-26,03:10:13.000,269,10996431,13605,0,1695697812,13089.432024889997,77.39444214000105,53553.46376448
2023-09-26,03:10:14.000,269,10996412,13405,0,1695697813,13089.438761199992,77.38034388000233,53553.53363568
2023-09-26,03:10:15.000,269,10996373,13405,0,1695697814,13089.425288580002,77.3380490999989,53553.505687200006
2023-09-26,03:10:16.000,269,10996416,13485,0,1695697815,13089.391607029997,77.34509822999826,53553.45677736001
2023-09-26,03:10:17.000,269,10996404,13645,0,1695697816,13089.310771309996,77.30985258000146,53553.484725840004
2023-09-26,03:10:18.000,269,10996402,13405,0,1695697817,13089.357925479992,77.28870519000338,53553.51966144
2023-09-26,03:10:19.000,269,10996403,13445,0,1695697818,13089.304035000001,77.27460693000467,53553.49870008001
2023-09-26,03:10:20.000,269,10996376,13525,0,1695697819,13089.270353449996,77.22526302000188,53553.484725840004
2023-09-26,03:10:21.000,269,10996407,13405,0,1695697820,13089.236671899991,77.21116476000316,53553.41485464
2023-09-26,03:10:22.000,269,10996382,13485,0,1695697821,13089.20299035,77.22526302000188,53553.37293192
2023-09-26,03:10:23.000,269,10996443,13765,0,1695697822,13089.20299035,77.2041156300038,53553.4707516
2023-09-26,03:10:24.000,269,10996423,13365,0,1695697823,13089.216462969991,77.17591910999909,53553.45677736001
2023-09-26,03:10:25.000,269,10996394,13285,0,1695697824,13089.17604510999,77.16886997999973,53553.49870008001
2023-09-26,03:10:26.000,269,10996398,13285,0,1695697825,13089.108682009995,77.11952607000421,53553.34498344
2023-09-26,03:10:27.000,269,10996389,13125,0,1695697826,13089.108682009995,77.14067346000229,53553.4008804
2023-09-26,03:10:28.000,269,10996417,13645,0,1695697827,13089.088473079995,77.13362433000293,53553.39389328
2023-09-26,03:10:29.000,269,10996427,13245,0,1695697828,13089.09520938999,77.11247694000485,53553.44280312
2023-09-26,03:10:30.000,269,10996372,13925,0,1695697829,13089.088473079995,77.16886997999973,53553.42184176
2023-09-26,03:10:31.000,269,10996411,13405,0,1695697830,13089.02110998,77.14067346000229,53553.337996320006
2023-09-26,03:10:32.000,269,10996418,13325,0,1695697831,13089.00090105,77.14067346000229,53553.35197056
2023-09-26,03:10:33.000,269,10996412,13565,0,1695697832,13089.01437366999,77.15477172000101,53553.42882888001
2023-09-26,03:10:34.000,269,10996414,13765,0,1695697833,13089.00090105,77.11952607000421,53553.37293192
2023-09-26,03:10:35.000,269,10996415,13445,0,1695697834,13088.947010569995,77.14067346000229,53553.34498344
2023-09-26,03:10:36.000,269,10996415,13565,0,1695697835,13088.8998564,77.16886997999973,53553.31004784001
2023-09-26,03:10:37.000,269,10996406,13365,0,1695697836,13088.85943854,77.17591910999909,53553.26113800001
2023-09-26,03:10:38.000,269,10996409,13805,0,1695697837,13088.87964747,77.18296823999844,53553.31004784001
2023-09-26,03:10:39.000,269,10996446,13525,0,1695697838,13088.89312008999,77.19706650000444,53553.35197056
2023-09-26,03:10:40.000,269,10996431,13445,0,1695697839,13088.886383779995,77.2041156300038,53553.3659448
2023-09-26,03:10:41.000,269,10996448,13485,0,1695697840,13088.845965919994,77.17591910999909,53553.3659448
2023-09-26,03:10:42.000,269,10996412,13405,0,1695697841,13088.805548059994,77.18296823999844,53553.32402208
2023-09-26,03:10:43.000,269,10996372,13725,0,1695697842,13088.79207543999,77.22526302000188,53553.31004784001
2023-09-26,03:10:44.000,269,10996430,13445,0,1695697843,13088.79207543999,77.22526302000188,53553.30306072
2023-09-26,03:10:45.000,269,10996358,13485,0,1695697844,13088.79207543999,77.24641040999995,53553.34498344
2023-09-26,03:10:46.000,269,10996415,13605,0,1695697845,13088.731448649989,77.24641040999995,53553.30306072
2023-09-26,03:10:47.000,269,10996434,13325,0,1695697846,13088.684294479994,77.23231215000123,53553.30306072
2023-09-26,03:10:48.000,269,10996415,13485,0,1695697847,13088.670821859989,77.23231215000123,53553.2960736
2023-09-26,03:10:49.000,269,10996381,13725,0,1695697848,13088.704503409994,77.2393612800006,53553.33100920001
2023-09-26,03:10:50.000,269,10996369,13605,0,1695697849,13088.677558169999,77.24641040999995,53553.2960736
2023-09-26,03:10:51.000,269,10996373,13325,0,1695697850,13088.637140309998,77.24641040999995,53553.30306072
2023-09-26,03:10:52.000,269,10996403,13445,0,1695697851,13088.556304589998,77.28870519000338,53553.24017664001
2023-09-26,03:10:53.000,269,10996420,13445,0,1695697852,13088.549568279988,77.29575432000274,53553.19126680001
2023-09-26,03:10:54.000,269,10996422,13325,0,1695697853,13088.569777209988,77.28165606000402,53553.268125120005
2023-09-26,03:10:55.000,269,10996398,13445,0,1695697854,13088.556304589998,77.3028034500021,53553.26113800001
2023-09-26,03:10:56.000,269,10996397,13525,0,1695697855,13088.549568279988,77.3028034500021,53553.19126680001
2023-09-26,03:10:57.000,269,10996420,13245,0,1695697856,13088.475468869998,77.32395084000018,53553.21222816001
2023-09-26,03:10:58.000,269,10996452,13685,0,1695697857,13088.509150419988,77.31690171000082,53553.24716376
2023-09-26,03:10:59.000,269,10996394,13485,0,1695697858,13088.435051009998,77.38034388000233,53553.19825392
2023-09-26,03:11:00.000,269,10996377,13485,0,1695697859,13088.461996249993,77.39444214000105,53553.20524104
2023-09-26,03:11:01.000,269,10996397,13205,0,1695697860,13088.354215289997,77.39444214000105,53553.12838272
2023-09-26,03:11:02.000,269,10996430,13685,0,1695697861,13088.327270050002,77.39444214000105,53553.149344080004
2023-09-26,03:11:03.000,269,10996391,13365,0,1695697862,13088.381160529992,77.41558952999912,53553.2262024
2023-09-26,03:11:04.000,269,10996413,13325,0,1695697863,13088.334006359997,77.47198257000127,53553.1563312
2023-09-26,03:11:05.000,269,10996392,13565,0,1695697864,13088.334006359997,77.52837561000342,53553.19126680001
2023-09-26,03:11:06.000,269,10996353,13405,0,1695697865,13088.327270050002,77.5142773500047,53553.19825392
2023-09-26,03:11:07.000,269,10996393,13245,0,1695697866,13088.266643260002,77.57067038999958,53553.13536984
2023-09-26,03:11:08.000,269,10996355,13445,0,1695697867,13088.212752779997,77.59886691000429,53553.08646
2023-09-26,03:11:09.000,269,10996429,13445,0,1695697868,13088.192543849997,77.64116169000044,53553.04453728001
2023-09-26,03:11:10.000,269,10996406,13405,0,1695697869,13088.172334919997,77.62001430000237,53553.10742136
2023-09-26,03:11:11.000,269,10996398,13485,0,1695697870,13088.152125989996,77.66935820999788,53553.03056304
2023-09-26,03:11:12.000,269,10996412,13685,0,1695697871,13088.172334919997,77.72575125000003,53553.07248576001
2023-09-26,03:11:13.000,269,10996424,13245,0,1695697872,13088.199280159992,77.76804603000346,53553.14235696001
2023-09-26,03:11:14.000,269,10996349,13325,0,1695697873,13088.185807540001,77.77509516000282,53553.10742136
2023-09-26,03:11:15.000,269,10996388,13445,0,1695697874,13088.165598610001,77.7962425500009,53553.051524400005
2023-09-26,03:11:16.000,269,10996426,13605,0,1695697875,13088.078026579991,77.83853733000433,53552.96069184
2023-09-26,03:11:17.000,269,10996381,13405,0,1695697876,13088.098235509991,77.90902862999792,53553.0165888
2023-09-26,03:11:18.000,269,10996379,13485,0,1695697877,13088.111708129996,77.8949303699992,53553.03056304
2023-09-26,03:11:19.000,269,10996396,13605,0,1695697878,13088.172334919997,77.91607776000455,53553.03755016
2023-09-26,03:11:20.000,269,10996440,13605,0,1695697879,13088.206016470001,77.93017602000327,53553.07947288
2023-09-26,03:11:21.000,269,10996438,13325,0,1695697880,13088.212752779997,77.97951992999879,53553.07947288
2023-09-26,03:11:22.000,269,10996399,13285,0,1695697881,13088.192543849997,78.0077164500035,53553.03056304
2023-09-26,03:11:23.000,269,10996424,13605,0,1695697882,13088.226225400002,77.99361819000478,53553.02357592001
2023-09-26,03:11:24.000,269,10996430,13485,0,1695697883,13088.179071229992,78.0429621000003,53552.97466608001
2023-09-26,03:11:25.000,269,10996410,13405,0,1695697884,13088.206016470001,78.07115861999773,53552.94671760001
2023-09-26,03:11:26.000,269,10996355,13125,0,1695697885,13088.192543849997,78.09230601000309,53552.90479488001
2023-09-26,03:11:27.000,269,10996405,13485,0,1695697886,13088.246434330002,78.09230601000309,53552.92575624001
2023-09-26,03:11:28.000,269,10996407,13405,0,1695697887,13088.313797429997,78.12755165999988,53552.96069184
2023-09-26,03:11:29.000,269,10996417,13605,0,1695697888,13088.239698019992,78.12755165999988,53552.98864032
2023-09-26,03:11:30.000,269,10996407,13445,0,1695697889,13088.259906949992,78.1557481800046,53552.97466608001
2023-09-26,03:11:31.000,269,10996410,13365,0,1695697890,13088.246434330002,78.20509209000011,53552.97466608001
2023-09-26,03:11:32.000,269,10996374,13525,0,1695697891,13088.199280159992,78.24033774000418,53552.92575624001
2023-09-26,03:11:33.000,269,10996389,13045,0,1695697892,13088.199280159992,78.2544360000029,53552.98864032
2023-09-26,03:11:34.000,269,10996393,13645,0,1695697893,13088.246434330002,78.26853426000162,53553.03056304
2023-09-26,03:11:35.000,269,10996422,13285,0,1695697894,13088.286852190002,78.31082903999777,53553.002614560006
2023-09-26,03:11:36.000,269,10996416,13365,0,1695697895,13088.232961709997,78.30377990999841,53552.95370472001
2023-09-26,03:11:37.000,269,10996377,13445,0,1695697896,13088.246434330002,78.33902556000248,53552.91876912
2023-09-26,03:11:38.000,269,10996409,13405,0,1695697897,13088.266643260002,78.36722207999992,53552.981653200004
2023-09-26,03:11:39.000,269,10996424,13405,0,1695697898,13088.239698019992,78.36017295000056,53553.04453728001
2023-09-26,03:11:40.000,269,10996447,13565,0,1695697899,13088.286852190002,78.40246773000399,53553.002614560006
2023-09-26,03:11:41.000,269,10996408,13685,0,1695697900,13088.192543849997,78.41656599000271,53552.98864032
2023-09-26,03:11:42.000,269,10996407,13525,0,1695697901,13088.212752779997,78.41656599000271,53553.002614560006
2023-09-26,03:11:43.000,269,10996358,13485,0,1695697902,13088.273379569997,78.4518116399995,53553.04453728001
2023-09-26,03:11:44.000,269,10996428,13365,0,1695697903,13088.280115879992,78.44476251000015,53553.03056304
2023-09-26,03:11:45.000,269,10996438,13685,0,1695697904,13088.300324809992,78.50820468000165,53553.02357592001
2023-09-26,03:11:46.000,269,10996418,13605,0,1695697905,13088.232961709997,78.52230294000037,53552.99562744001
2023-09-26,03:11:47.000,269,10996408,13725,0,1695697906,13088.259906949992,78.5645977200038,53552.96069184
2023-09-26,03:11:48.000,269,10996446,13725,0,1695697907,13088.232961709997,78.58574511000188,53552.981653200004
2023-09-26,03:11:49.000,269,10996407,13765,0,1695697908,13088.239698019992,78.5645977200038,53552.981653200004
2023-09-26,03:11:50.000,269,10996415,13405,0,1695697909,13088.239698019992,78.58574511000188,53552.98864032
2023-09-26,03:11:51.000,269,10996412,13245,0,1695697910,13088.172334919997,78.64918728000339,53552.91876912
2023-09-26,03:11:52.000,269,10996402,13285,0,1695697911,13088.192543849997,78.60689249999996,53553.002614560006
2023-09-26,03:11:53.000,269,10996412,13245,0,1695697912,13088.212752779997,78.62099075999868,53553.03056304
2023-09-26,03:11:54.000,269,10996388,13085,0,1695697913,13088.219489089992,78.64918728000339,53553.00960168
2023-09-26,03:11:55.000,269,10996446,13605,0,1695697914,13088.206016470001,78.67033467000147,53552.95370472001
2023-09-26,03:11:56.000,269,10996423,13445,0,1695697915,13088.125180750001,78.65623641000275,53552.94671760001
2023-09-26,03:11:57.000,269,10996371,13685,0,1695697916,13088.111708129996,78.69148205999954,53552.94671760001
2023-09-26,03:11:58.000,269,10996412,13165,0,1695697917,13088.131917059996,78.70558031999826,53553.002614560006
2023-09-26,03:11:59.000,269,10996453,13125,0,1695697918,13088.125180750001,78.6985311899989,53553.00960168
2023-09-26,03:12:00.000,269,10996406,13405,0,1695697919,13088.138653369992,78.70558031999826,53553.051524400005
2023-09-26,03:12:01.000,269,10996423,13405,0,1695697920,13088.158862299992,78.73377684000297,53553.03056304
2023-09-26,03:12:02.000,269,10996424,13245,0,1695697921,13088.037608719991,78.76197336000041,53552.99562744001
2023-09-26,03:12:03.000,269,10996391,13365,0,1695697922,13088.051081339996,78.76902248999977,53552.96767896
2023-09-26,03:12:04.000,269,10996435,13525,0,1695697923,13088.04434503,78.79721901000448,53552.98864032
2023-09-26,03:12:05.000,269,10996406,13485,0,1695697924,13088.037608719991,78.79721901000448,53552.95370472001
2023-09-26,03:12:06.000,269,10996405,13365,0,1695697925,13087.997190859991,78.8113172700032,53552.93973048
2023-09-26,03:12:07.000,269,10996465,13605,0,1695697926,13087.970245619996,78.86066117999871,53552.96069184
2023-09-26,03:12:08.000,269,10996417,13445,0,1695697927,13087.97698192999,78.88885770000343,53552.932743360005
2023-09-26,03:12:09.000,269,10996414,13485,0,1695697928,13087.95677299999,78.88885770000343,53552.96069184
2023-09-26,03:12:10.000,269,10996444,13245,0,1695697929,13087.94330038,78.9100050900015,53552.99562744001
2023-09-26,03:12:11.000,269,10996461,13485,0,1695697930,13087.89614620999,78.93115247999958,53552.90479488001
2023-09-26,03:12:12.000,269,10996423,13365,0,1695697931,13087.828783109995,78.93820160999894,53552.90479488001
2023-09-26,03:12:13.000,269,10996379,13605,0,1695697932,13087.80183787,78.96639813000365,53552.89780776
2023-09-26,03:12:14.000,269,10996422,13525,0,1695697933,13087.828783109995,78.97344726000301,53552.87684640001
2023-09-26,03:12:15.000,269,10996410,13525,0,1695697934,13087.848992039995,79.00164378000045,53552.932743360005
2023-09-26,03:12:16.000,269,10996410,13605,0,1695697935,13087.788365249995,79.0580368200026,53552.883833520005
2023-09-26,03:12:17.000,269,10996408,13125,0,1695697936,13087.788365249995,79.07918421000068,53552.86287216
2023-09-26,03:12:18.000,269,10996388,13565,0,1695697937,13087.768156319995,79.12852812000347,53552.84889792
2023-09-26,03:12:19.000,269,10996392,13445,0,1695697938,13087.78162894,79.14262638000218,53552.86287216
2023-09-26,03:12:20.000,269,10996412,13405,0,1695697939,13087.75468369999,79.17787202999898,53552.86287216
2023-09-26,03:12:21.000,269,10996369,13325,0,1695697940,13087.71426583999,79.18492115999834,53552.85588504001
2023-09-26,03:12:22.000,269,10996443,13485,0,1695697941,13087.67384797999,79.24131420000049,53552.80697520001
2023-09-26,03:12:23.000,269,10996381,13605,0,1695697942,13087.768156319995,79.26246158999857,53552.883833520005
2023-09-26,03:12:24.000,269,10996400,13525,0,1695697943,13087.76142001,79.28360898000392,53552.883833520005
2023-09-26,03:12:25.000,269,10996437,13285,0,1695697944,13087.76142001,79.32590376000007,53552.89082064
2023-09-26,03:12:26.000,269,10996442,13605,0,1695697945,13087.68058429,79.37524767000286,53552.8419108
2023-09-26,03:12:27.000,269,10996387,13445,0,1695697946,13087.71426583999,79.38229680000222,53552.78601384001
2023-09-26,03:12:28.000,269,10996423,13445,0,1695697947,13087.67384797999,79.38229680000222,53552.813962320004
2023-09-26,03:12:29.000,269,10996417,13325,0,1695697948,13087.687320599995,79.42459157999838,53552.85588504001
2023-09-26,03:12:30.000,269,10996396,13485,0,1695697949,13087.68058429,79.41754244999902,53552.86287216
2023-09-26,03:12:31.000,269,10996401,13525,0,1695697950,13087.646902739994,79.43868984000437,53552.77902672001
2023-09-26,03:12:32.000,269,10996417,13445,0,1695697951,13087.6199575,79.46688636000181,53552.77902672001
2023-09-26,03:12:33.000,269,10996421,13525,0,1695697952,13087.667111669994,79.48098462000053,53552.86287216
2023-09-26,03:12:34.000,269,10996409,13605,0,1695697953,13087.63343011999,79.5021320099986,53552.87684640001
2023-09-26,03:12:35.000,269,10996466,13445,0,1695697954,13087.64016643,79.50918113999796,53552.82094944
2023-09-26,03:12:36.000,269,10996417,13685,0,1695697955,13087.599748569999,79.57967243999883,53552.73710400001
2023-09-26,03:12:37.000,269,10996398,13605,0,1695697956,13087.61322118999,79.56557418000011,53552.72312976
2023-09-26,03:12:38.000,269,10996398,13165,0,1695697957,13087.626693809994,79.62196722000226,53552.82094944
2023-09-26,03:12:39.000,269,10996430,13405,0,1695697958,13087.586275949994,79.60786896000354,53552.68819416001
2023-09-26,03:12:40.000,269,10996425,13405,0,1695697959,13087.65363904999,79.60081983000418,53552.7720396
2023-09-26,03:12:41.000,269,10996409,13605,0,1695697960,13087.61322118999,79.62901635000162,53552.765052480005
2023-09-26,03:12:42.000,269,10996357,13525,0,1695697961,13087.59301225999,79.64311461000034,53552.72312976
2023-09-26,03:12:43.000,269,10996384,13565,0,1695697962,13087.61322118999,79.68540939000377,53552.77902672001
2023-09-26,03:12:44.000,269,10996383,13205,0,1695697963,13087.586275949994,79.69950765000249,53552.79300096
2023-09-26,03:12:45.000,269,10996429,13445,0,1695697964,13087.599748569999,79.7136059100012,53552.77902672001
2023-09-26,03:12:46.000,269,10996395,13565,0,1695697965,13087.545858089994,79.72770416999992,53552.75107824
2023-09-26,03:12:47.000,269,10996415,13405,0,1695697966,13087.53238546999,79.762949820004,53552.66024568001
2023-09-26,03:12:48.000,269,10996400,13245,0,1695697967,13087.61322118999,79.75590069000464,53552.813962320004
2023-09-26,03:12:49.000,269,10996420,13405,0,1695697968,13087.63343011999,79.75590069000464,53552.73011688
2023-09-26,03:12:50.000,269,10996428,13725,0,1695697969,13087.599748569999,79.76999895000336,53552.75806536001
2023-09-26,03:12:51.000,269,10996425,13405,0,1695697970,13087.539121779999,79.77704808000271,53552.70915552001
2023-09-26,03:12:52.000,269,10996430,13565,0,1695697971,13087.53238546999,79.77704808000271,53552.67421992
2023-09-26,03:12:53.000,269,10996437,13165,0,1695697972,13087.559330709999,79.76999895000336,53552.63928432001
2023-09-26,03:12:54.000,269,10996378,13885,0,1695697973,13087.606484879994,79.77704808000271,53552.70915552001
2023-09-26,03:12:55.000,269,10996394,13285,0,1695697974,13087.59301225999,79.78409721000207,53552.69518128
2023-09-26,03:12:56.000,269,10996390,13725,0,1695697975,13087.57280332999,79.762949820004,53552.667232800006
2023-09-26,03:12:57.000,269,10996429,13405,0,1695697976,13087.599748569999,79.81229372999951,53552.67421992
2023-09-26,03:12:58.000,269,10996385,13525,0,1695697977,13087.599748569999,79.81934285999887,53552.716142640005
2023-09-26,03:12:59.000,269,10996417,13605,0,1695697978,13087.6199575,79.79819547000079,53552.716142640005
2023-09-26,03:13:00.000,269,10996362,13205,0,1695697979,13087.63343011999,79.79114634000143,53552.72312976
2023-09-26,03:13:01.000,269,10996395,13685,0,1695697980,13087.61322118999,79.82639198999823,53552.7021684
2023-09-26,03:13:02.000,269,10996380,13605,0,1695697981,13087.586275949994,79.82639198999823,53552.61832296001
2023-09-26,03:13:03.000,269,10996432,13525,0,1695697982,13087.586275949994,79.84049025000422,53552.65325856
2023-09-26,03:13:04.000,269,10996374,13485,0,1695697983,13087.646902739994,79.82639198999823,53552.7720396
2023-09-26,03:13:05.000,269,10996395,13485,0,1695697984,13087.64016643,79.86868677000166,53552.7720396
2023-09-26,03:13:06.000,269,10996403,13365,0,1695697985,13087.65363904999,79.86868677000166,53552.75806536001
2023-09-26,03:13:07.000,269,10996385,13565,0,1695697986,13087.59301225999,79.8968832899991,53552.62531008
2023-09-26,03:13:08.000,269,10996453,13685,0,1695697987,13087.63343011999,79.90393241999845,53552.72312976
2023-09-26,03:13:09.000,269,10996426,13325,0,1695697988,13087.65363904999,79.88278503000038,53552.7021684
2023-09-26,03:13:10.000,269,10996369,13405,0,1695697989,13087.65363904999,79.88278503000038,53552.7021684
2023-09-26,03:13:11.000,269,10996410,13525,0,1695697990,13087.6199575,79.94622720000189,53552.646271440004
2023-09-26,03:13:12.000,269,10996404,13605,0,1695697991,13087.64016643,79.8968832899991,53552.73011688
2023-09-26,03:13:13.000,269,10996417,13765,0,1695697992,13087.747947389995,79.91098154999781,53552.75806536001
2023-09-26,03:13:14.000,269,10996427,13605,0,1695697993,13087.71426583999,79.90393241999845,53552.77902672001
2023-09-26,03:13:15.000,269,10996450,13485,0,1695697994,13087.72100215,79.92507981000381,53552.765052480005
2023-09-26,03:13:16.000,269,10996393,13765,0,1695697995,13087.667111669994,79.9603254600006,53552.72312976
2023-09-26,03:13:17.000,269,10996375,13485,0,1695697996,13087.69405690999,79.94622720000189,53552.69518128
2023-09-26,03:13:18.000,269,10996407,13325,0,1695697997,13087.73447476999,79.92507981000381,53552.716142640005
2023-09-26,03:13:19.000,269,10996407,13525,0,1695697998,13087.8220468,79.93212894000317,53552.813962320004
2023-09-26,03:13:20.000,269,10996370,13245,0,1695697999,13087.848992039995,79.91803068000445,53552.82793656001
2023-09-26,03:13:21.000,269,10996378,13285,0,1695698000,13087.87593727999,79.93917807000253,53552.79300096
2023-09-26,03:13:22.000,269,10996423,13485,0,1695698001,13087.8220468,79.97442371999932,53552.765052480005
2023-09-26,03:13:23.000,269,10996408,13525,0,1695698002,13087.848992039995,79.98852197999804,53552.75806536001
2023-09-26,03:13:24.000,269,10996420,13605,0,1695698003,13087.86246466,79.97442371999932,53552.79300096
2023-09-26,03:13:25.000,269,10996379,13485,0,1695698004,13087.90288252,79.98852197999804,53552.75806536001
2023-09-26,03:13:26.000,269,10996434,13405,0,1695698005,13087.869200969995,80.02376763000211,53552.69518128
2023-09-26,03:13:27.000,269,10996427,13565,0,1695698006,13087.93656406999,80.00262024000403,53552.75107824
2023-09-26,03:13:28.000,269,10996401,13485,0,1695698007,13088.010663479996,80.0096693700034,53552.79998808
2023-09-26,03:13:29.000,269,10996364,13405,0,1695698008,13087.98371824,80.03081676000147,53552.82793656001
2023-09-26,03:13:30.000,269,10996380,13485,0,1695698009,13087.98371824,80.03786589000083,53552.82094944
2023-09-26,03:13:31.000,269,10996402,13605,0,1695698010,13087.970245619996,80.05901327999891,53552.80697520001
2023-09-26,03:13:32.000,269,10996409,13685,0,1695698011,13087.96350931,80.05196414999955,53552.7720396
2023-09-26,03:13:33.000,269,10996429,13765,0,1695698012,13087.997190859991,80.05196414999955,53552.74409112
2023-09-26,03:13:34.000,269,10996425,13165,0,1695698013,13088.030872409996,80.04491502000019,53552.911782
2023-09-26,03:13:35.000,269,10996380,13485,0,1695698014,13088.0241361,80.08016067000426,53552.87684640001
2023-09-26,03:13:36.000,269,10996407,13605,0,1695698015,13088.010663479996,80.08016067000426,53552.91876912
2023-09-26,03:13:37.000,269,10996444,13085,0,1695698016,13088.0241361,80.08016067000426,53552.87684640001
2023-09-26,03:13:38.000,269,10996480,13285,0,1695698017,13088.037608719991,80.0731115400049,53552.911782
2023-09-26,03:13:39.000,269,10996403,13325,0,1695698018,13088.037608719991,80.08016067000426,53552.85588504001
2023-09-26,03:13:40.000,269,10996376,13365,0,1695698019,13088.051081339996,80.03081676000147,53552.91876912
2023-09-26,03:13:41.000,269,10996378,13525,0,1695698020,13088.051081339996,80.03081676000147,53552.84889792
2023-09-26,03:13:42.000,269,10996419,13445,0,1695698021,13088.00392717,80.08016067000426,53552.84889792
2023-09-26,03:13:43.000,269,10996415,13605,0,1695698022,13088.098235509991,80.03786589000083,53552.92575624001
2023-09-26,03:13:44.000,269,10996356,13405,0,1695698023,13088.057817649991,80.04491502000019,53552.89780776
2023-09-26,03:13:45.000,269,10996447,13445,0,1695698024,13088.104971820001,80.0096693700034,53552.98864032
2023-09-26,03:13:46.000,269,10996455,13365,0,1695698025,13088.051081339996,80.05196414999955,53552.883833520005
2023-09-26,03:13:47.000,269,10996438,13445,0,1695698026,13088.064553960001,80.03786589000083,53552.92575624001
2023-09-26,03:13:48.000,269,10996463,13285,0,1695698027,13088.071290269996,80.01671850000275,53552.97466608001
2023-09-26,03:13:49.000,269,10996427,13285,0,1695698028,13088.091499199996,80.0096693700034,53552.93973048
2023-09-26,03:13:50.000,269,10996368,13685,0,1695698029,13088.091499199996,80.0096693700034,53552.981653200004
2023-09-26,03:13:51.000,269,10996419,13445,0,1695698030,13088.057817649991,80.03081676000147,53552.911782
2023-09-26,03:13:52.000,269,10996419,13685,0,1695698031,13088.078026579991,80.01671850000275,53552.97466608001
2023-09-26,03:13:53.000,269,10996408,13725,0,1695698032,13088.111708129996,80.01671850000275,53552.94671760001
2023-09-26,03:13:54.000,269,10996398,13565,0,1695698033,13088.111708129996,79.99557111000468,53552.981653200004
2023-09-26,03:13:55.000,269,10996438,13365,0,1695698034,13088.131917059996,79.98147284999868,53552.98864032
2023-09-26,03:13:56.000,269,10996447,13285,0,1695698035,13088.118444439991,79.98147284999868,53552.94671760001
2023-09-26,03:13:57.000,269,10996421,13405,0,1695698036,13088.078026579991,80.00262024000403,53552.91876912
2023-09-26,03:13:58.000,269,10996427,13965,0,1695698037,13088.064553960001,79.98147284999868,53552.97466608001
2023-09-26,03:13:59.000,269,10996413,13005,0,1695698038,13088.165598610001,80.02376763000211,53553.002614560006
2023-09-26,03:14:00.000,269,10996437,13405,0,1695698039,13088.199280159992,79.96737458999996,53553.02357592001
2023-09-26,03:14:01.000,269,10996418,13525,0,1695698040,13088.185807540001,80.01671850000275,53552.96767896
2023-09-26,03:14:02.000,269,10996428,13285,0,1695698041,13088.165598610001,79.9603254600006,53552.94671760001
2023-09-26,03:14:03.000,269,10996396,13405,0,1695698042,13088.192543849997,79.96737458999996,53553.002614560006
2023-09-26,03:14:04.000,269,10996397,13765,0,1695698043,13088.219489089992,80.00262024000403,53553.00960168
2023-09-26,03:14:05.000,269,10996386,13405,0,1695698044,13088.246434330002,79.9603254600006,53552.96069184
2023-09-26,03:14:06.000,269,10996430,13445,0,1695698045,13088.219489089992,79.95327633000124,53552.932743360005
2023-09-26,03:14:07.000,269,10996357,13525,0,1695698046,13088.259906949992,79.9603254600006,53552.93973048
2023-09-26,03:14:08.000,269,10996395,13565,0,1695698047,13088.340742669992,79.9603254600006,53553.06549864
2023-09-26,03:14:09.000,269,10996435,13085,0,1695698048,13088.394633149997,79.95327633000124,53553.07248576001
2023-09-26,03:14:10.000,269,10996423,13605,0,1695698049,13088.387896840002,79.93917807000253,53553.04453728001
2023-09-26,03:14:11.000,269,10996417,13605,0,1695698050,13088.394633149997,79.97442371999932,53553.002614560006
2023-09-26,03:14:12.000,269,10996394,13725,0,1695698051,13088.360951599992,79.9603254600006,53552.99562744001
2023-09-26,03:14:13.000,269,10996414,13405,0,1695698052,13088.347478980002,79.98852197999804,53553.00960168
2023-09-26,03:14:14.000,269,10996390,13325,0,1695698053,13088.354215289997,79.93917807000253,53552.94671760001
2023-09-26,03:14:15.000,269,10996385,13405,0,1695698054,13088.435051009998,79.9603254600006,53553.05851152
2023-09-26,03:14:16.000,269,10996405,13245,0,1695698055,13088.495677799998,79.93212894000317,53553.08646
2023-09-26,03:14:17.000,269,10996461,13445,0,1695698056,13088.488941490003,79.9603254600006,53553.051524400005
2023-09-26,03:14:18.000,269,10996428,13645,0,1695698057,13088.488941490003,79.91098154999781,53553.07947288
2023-09-26,03:14:19.000,269,10996460,13445,0,1695698058,13088.515886729998,79.93917807000253,53553.08646
2023-09-26,03:14:20.000,269,10996381,13765,0,1695698059,13088.563040899993,79.94622720000189,53553.09344712001
2023-09-26,03:14:21.000,269,10996422,13765,0,1695698060,13088.515886729998,79.97442371999932,53553.08646
2023-09-26,03:14:22.000,269,10996409,13405,0,1695698061,13088.529359349988,79.95327633000124,53553.03755016
2023-09-26,03:14:23.000,269,10996368,13525,0,1695698062,13088.623667689993,79.99557111000468,53553.1563312
2023-09-26,03:14:24.000,269,10996426,13245,0,1695698063,13088.670821859989,79.95327633000124,53553.12838272
2023-09-26,03:14:25.000,269,10996408,13245,0,1695698064,13088.657349239998,80.02376763000211,53553.08646
2023-09-26,03:14:26.000,269,10996411,13365,0,1695698065,13088.603458759993,80.01671850000275,53553.0165888
2023-09-26,03:14:27.000,269,10996415,13365,0,1695698066,13088.650612929989,80.04491502000019,53553.06549864
2023-09-26,03:14:28.000,269,10996431,13285,0,1695698067,13088.610195069989,80.0096693700034,53553.09344712001
2023-09-26,03:14:29.000,269,10996441,13245,0,1695698068,13088.650612929989,80.06606240999827,53552.981653200004
2023-09-26,03:14:30.000,269,10996408,13445,0,1695698069,13088.650612929989,80.05901327999891,53553.03755016
2023-09-26,03:14:31.000,269,10996404,13405,0,1695698070,13088.616931379998,80.09425893000298,53553.03056304
2023-09-26,03:14:32.000,269,10996413,13565,0,1695698071,13088.643876619994,80.08016067000426,53553.00960168
2023-09-26,03:14:33.000,269,10996437,13485,0,1695698072,13088.704503409994,80.08016067000426,53553.08646
2023-09-26,03:14:34.000,269,10996423,13485,0,1695698073,13088.630403999989,80.08720980000362,53553.12139560001
2023-09-26,03:14:35.000,269,10996417,13405,0,1695698074,13088.630403999989,80.10130806000234,53553.04453728001
2023-09-26,03:14:36.000,269,10996416,13565,0,1695698075,13088.589986139988,80.1083571900017,53553.02357592001
2023-09-26,03:14:37.000,269,10996410,13405,0,1695698076,13088.610195069989,80.12950457999978,53553.02357592001
2023-09-26,03:14:38.000,269,10996443,13325,0,1695698077,13088.670821859989,80.15065196999785,53553.07248576001
2023-09-26,03:14:39.000,269,10996404,13205,0,1695698078,13088.664085549994,80.18589762000192,53553.100434240005
2023-09-26,03:14:40.000,269,10996432,13605,0,1695698079,13088.744921269994,80.15770110000449,53553.12139560001
2023-09-26,03:14:41.000,269,10996375,13405,0,1695698080,13088.657349239998,80.19294675000128,53553.07248576001
2023-09-26,03:14:42.000,269,10996445,13565,0,1695698081,13088.731448649989,80.16475023000385,53553.100434240005
2023-09-26,03:14:43.000,269,10996472,13525,0,1695698082,13088.738184959999,80.17884849000257,53553.05851152
2023-09-26,03:14:44.000,269,10996426,13445,0,1695698083,13088.724712339994,80.19999588000064,53553.07248576001
2023-09-26,03:14:45.000,269,10996423,13525,0,1695698084,13088.697767099999,80.21409413999936,53553.03056304
2023-09-26,03:14:46.000,269,10996411,13365,0,1695698085,13088.684294479994,80.25638892000279,53553.00960168
2023-09-26,03:14:47.000,269,10996419,13765,0,1695698086,13088.697767099999,80.24933979000343,53553.06549864
2023-09-26,03:14:48.000,269,10996404,13365,0,1695698087,13088.765130199994,80.23524153000471,53553.07248576001
2023-09-26,03:14:49.000,269,10996429,13525,0,1695698088,13088.670821859989,80.23524153000471,53553.06549864
2023-09-26,03:14:50.000,269,10996413,13245,0,1695698089,13088.778602819999,80.23524153000471,53553.13536984
2023-09-26,03:14:51.000,269,10996427,13405,0,1695698090,13088.778602819999,80.23524153000471,53553.09344712001
2023-09-26,03:14:52.000,269,10996405,13285,0,1695698091,13088.758393889999,80.20704501,53553.03755016
2023-09-26,03:14:53.000,269,10996423,13525,0,1695698092,13088.77186650999,80.22819239999808,53553.06549864
2023-09-26,03:14:54.000,269,10996418,13605,0,1695698093,13088.819020679999,80.19999588000064,53553.10742136
2023-09-26,03:14:55.000,269,10996446,13365,0,1695698094,13088.83249329999,80.22114326999872,53553.09344712001
2023-09-26,03:14:56.000,269,10996433,13325,0,1695698095,13088.866174849994,80.17884849000257,53553.03056304
2023-09-26,03:14:57.000,269,10996430,13605,0,1695698096,13088.819020679999,80.20704501,53553.04453728001
2023-09-26,03:14:58.000,269,10996433,13565,0,1695698097,13088.8998564,80.21409413999936,53553.10742136
2023-09-26,03:14:59.000,269,10996424,13485,0,1695698098,13088.87291115999,80.22114326999872,53553.09344712001
2023-09-26,03:15:00.000,269,10996411,13325,0,1695698099,13088.94027426,80.21409413999936,53553.13536984
2023-09-26,03:15:01.000,269,10996416,13325,0,1695698100,13088.89312008999,80.24229066000407,53553.11440848001
2023-09-26,03:15:02.000,269,10996369,13685,0,1695698101,13088.967219499995,80.20704501,53553.04453728001
2023-09-26,03:15:03.000,269,10996412,13845,0,1695698102,13089.02110998,80.25638892000279,53553.12139560001
2023-09-26,03:15:04.000,269,10996436,13405,0,1695698103,13089.08173677,80.22819239999808,53553.100434240005
2023-09-26,03:15:05.000,269,10996417,13325,0,1695698104,13089.08173677,80.23524153000471,53553.13536984
2023-09-26,03:15:06.000,269,10996455,13605,0,1695698105,13089.027846289995,80.22114326999872,53553.07248576001
2023-09-26,03:15:07.000,269,10996446,13405,0,1695698106,13089.08173677,80.22819239999808,53553.100434240005
2023-09-26,03:15:08.000,269,10996406,13565,0,1695698107,13089.13562724999,80.22819239999808,53553.10742136
2023-09-26,03:15:09.000,269,10996379,13765,0,1695698108,13089.11541831999,80.24229066000407,53553.12838272
2023-09-26,03:15:10.000,269,10996358,13405,0,1695698109,13089.15583617999,80.25638892000279,53553.149344080004
2023-09-26,03:15:11.000,269,10996386,13245,0,1695698110,13089.14236356,80.28458544000023,53553.12139560001
2023-09-26,03:15:12.000,269,10996406,13245,0,1695698111,13089.216462969991,80.27048718000151,53553.07248576001
2023-09-26,03:15:13.000,269,10996385,13405,0,1695698112,13089.290562379996,80.26343805000215,53553.12838272
2023-09-26,03:15:14.000,269,10996375,13485,0,1695698113,13089.290562379996,80.25638892000279,53553.16331832001
2023-09-26,03:15:15.000,269,10996451,13605,0,1695698114,13089.324243930001,80.29163456999959,53553.11440848001
2023-09-26,03:15:16.000,269,10996384,13605,0,1695698115,13089.324243930001,80.29868369999895,53553.09344712001
2023-09-26,03:15:17.000,269,10996421,13325,0,1695698116,13089.283826070001,80.27048718000151,53553.10742136
2023-09-26,03:15:18.000,269,10996357,13685,0,1695698117,13089.378134409992,80.31278195999766,53553.12838272
2023-09-26,03:15:19.000,269,10996423,13445,0,1695698118,13089.391607029997,80.31278195999766,53553.1563312
2023-09-26,03:15:20.000,269,10996419,13485,0,1695698119,13089.432024889997,80.31278195999766,53553.21222816001
2023-09-26,03:15:21.000,269,10996415,13525,0,1695698120,13089.438761199992,80.31278195999766,53553.23318952
2023-09-26,03:15:22.000,269,10996408,13485,0,1695698121,13089.438761199992,80.29868369999895,53553.19126680001
2023-09-26,03:15:23.000,269,10996444,13725,0,1695698122,13089.452233819997,80.36212587000045,53553.26113800001
2023-09-26,03:15:24.000,269,10996390,13445,0,1695698123,13089.479179059992,80.3550767400011,53553.20524104
2023-09-26,03:15:25.000,269,10996387,13525,0,1695698124,13089.506124300002,80.36917499999981,53553.19825392
2023-09-26,03:15:26.000,269,10996382,13725,0,1695698125,13089.445497510002,80.37622412999917,53553.14235696001
2023-09-26,03:15:27.000,269,10996394,13405,0,1695698126,13089.492651679997,80.36212587000045,53553.19126680001
2023-09-26,03:15:28.000,269,10996415,13165,0,1695698127,13089.560014779992,80.34097848000238,53553.28209936001
2023-09-26,03:15:29.000,269,10996414,13485,0,1695698128,13089.573487399997,80.3550767400011,53553.25415088
2023-09-26,03:15:30.000,269,10996402,13565,0,1695698129,13089.586960020002,80.34802761000174,53553.24716376
2023-09-26,03:15:31.000,269,10996385,13405,0,1695698130,13089.573487399997,80.34097848000238,53553.317034960004
2023-09-26,03:15:32.000,269,10996395,13685,0,1695698131,13089.553278469997,80.34097848000238,53553.219215280005
2023-09-26,03:15:33.000,269,10996380,13725,0,1695698132,13089.580223709992,80.34802761000174,53553.23318952
2023-09-26,03:15:34.000,269,10996386,13565,0,1695698133,13089.627377880002,80.32688022000366,53553.30306072
2023-09-26,03:15:35.000,269,10996379,13405,0,1695698134,13089.634114189997,80.32688022000366,53553.32402208
2023-09-26,03:15:36.000,269,10996399,13605,0,1695698135,13089.620641569993,80.3550767400011,53553.25415088
2023-09-26,03:15:37.000,269,10996410,13565,0,1695698136,13089.627377880002,80.33392935000302,53553.268125120005
2023-09-26,03:15:38.000,269,10996379,13925,0,1695698137,13089.667795740002,80.27753631000087,53553.317034960004
2023-09-26,03:15:39.000,269,10996387,13485,0,1695698138,13089.607168950002,80.3057328299983,53553.28209936001
2023-09-26,03:15:40.000,269,10996428,13565,0,1695698139,13089.654323119998,80.27048718000151,53553.317034960004
2023-09-26,03:15:41.000,269,10996382,13445,0,1695698140,13089.607168950002,80.27048718000151,53553.268125120005
2023-09-26,03:15:42.000,269,10996399,13605,0,1695698141,13089.613905259997,80.24229066000407,53553.32402208
2023-09-26,03:15:43.000,269,10996382,13525,0,1695698142,13089.714949909998,80.20704501,53553.37991904001
2023-09-26,03:15:44.000,269,10996414,13605,0,1695698143,13089.701477289993,80.1717993600032,53553.4008804
2023-09-26,03:15:45.000,269,10996389,13565,0,1695698144,13089.681268359993,80.1436028399985,53553.42184176
2023-09-26,03:15:46.000,269,10996374,13365,0,1695698145,13089.647586810002,80.0731115400049,53553.34498344
2023-09-26,03:15:47.000,269,10996379,13245,0,1695698146,13089.586960020002,80.08016067000426,53553.31004784001
2023-09-26,03:15:48.000,269,10996419,13405,0,1695698147,13089.634114189997,80.02376763000211,53553.37991904001
2023-09-26,03:15:49.000,269,10996418,13405,0,1695698148,13089.688004670003,80.03081676000147,53553.45677736001
2023-09-26,03:15:50.000,269,10996386,13605,0,1695698149,13089.647586810002,79.99557111000468,53553.39389328
2023-09-26,03:15:51.000,269,10996382,13645,0,1695698150,13089.647586810002,79.96737458999996,53553.44979024001
2023-09-26,03:15:52.000,269,10996413,13405,0,1695698151,13089.647586810002,79.94622720000189,53553.44280312
2023-09-26,03:15:53.000,269,10996412,13445,0,1695698152,13089.634114189997,79.8968832899991,53553.42882888001
2023-09-26,03:15:54.000,269,10996421,13525,0,1695698153,13089.654323119998,79.86868677000166,53553.435816000005
2023-09-26,03:15:55.000,269,10996377,13365,0,1695698154,13089.600432639993,79.82639198999823,53553.45677736001
2023-09-26,03:15:56.000,269,10996380,13365,0,1695698155,13089.553278469997,79.78409721000207,53553.41485464
2023-09-26,03:15:57.000,269,10996400,13605,0,1695698156,13089.546542160002,79.78409721000207,53553.3659448
2023-09-26,03:15:58.000,269,10996368,13325,0,1695698157,13089.560014779992,79.74180242999864,53553.47773872001
2023-09-26,03:15:59.000,269,10996407,13525,0,1695698158,13089.580223709992,79.77704808000271,53553.44979024001
2023-09-26,03:16:00.000,269,10996405,13765,0,1695698159,13089.580223709992,79.72770416999992,53553.44979024001
2023-09-26,03:16:01.000,269,10996385,13445,0,1695698160,13089.586960020002,79.69950765000249,53553.49870008001
2023-09-26,03:16:02.000,269,10996370,13325,0,1695698161,13089.539805849992,79.69950765000249,53553.42882888001
2023-09-26,03:16:03.000,269,10996426,13405,0,1695698162,13089.580223709992,79.68540939000377,53553.44979024001
2023-09-26,03:16:04.000,269,10996400,13725,0,1695698163,13089.607168950002,79.67131112999778,53553.51966144
2023-09-26,03:16:05.000,269,10996418,13565,0,1695698164,13089.607168950002,79.6501637399997,53553.5406228
2023-09-26,03:16:06.000,269,10996405,13685,0,1695698165,13089.560014779992,79.65721286999906,53553.484725840004
2023-09-26,03:16:07.000,269,10996443,13605,0,1695698166,13089.566751090002,79.62901635000162,53553.47773872001
2023-09-26,03:16:08.000,269,10996406,13365,0,1695698167,13089.586960020002,79.58672156999819,53553.56857128
2023-09-26,03:16:09.000,269,10996397,13565,0,1695698168,13089.607168950002,79.59377070000482,53553.5406228
2023-09-26,03:16:10.000,269,10996435,13405,0,1695698169,13089.593696329997,79.57967243999883,53553.51267432
2023-09-26,03:16:11.000,269,10996422,13165,0,1695698170,13089.533069539997,79.59377070000482,53553.49171296
2023-09-26,03:16:12.000,269,10996397,13245,0,1695698171,13089.485915370002,79.58672156999819,53553.42882888001
2023-09-26,03:16:13.000,269,10996404,13445,0,1695698172,13089.526333230002,79.54442679000203,53553.42882888001
2023-09-26,03:16:14.000,269,10996379,13485,0,1695698173,13089.566751090002,79.54442679000203,53553.484725840004
2023-09-26,03:16:15.000,269,10996382,13205,0,1695698174,13089.560014779992,79.57967243999883,53553.51966144
2023-09-26,03:16:16.000,269,10996415,13525,0,1695698175,13089.560014779992,79.57967243999883,53553.435816000005
2023-09-26,03:16:17.000,269,10996380,13805,0,1695698176,13089.539805849992,79.56557418000011,53553.44979024001
2023-09-26,03:16:18.000,269,10996419,13485,0,1695698177,13089.519596919992,79.55852505000075,53553.4707516
2023-09-26,03:16:19.000,269,10996441,13765,0,1695698178,13089.533069539997,79.53737766000268,53553.40786752001
2023-09-26,03:16:20.000,269,10996384,13365,0,1695698179,13089.472442749997,79.53737766000268,53553.42184176
2023-09-26,03:16:21.000,269,10996387,13365,0,1695698180,13089.432024889997,79.50918113999796,53553.34498344
2023-09-26,03:16:22.000,269,10996350,13445,0,1695698181,13089.445497510002,79.52327940000396,53553.41485464
2023-09-26,03:16:23.000,269,10996422,13405,0,1695698182,13089.499387989992,79.48098462000053,53553.435816000005
2023-09-26,03:16:24.000,269,10996378,13485,0,1695698183,13089.533069539997,79.45983723000245,53553.44280312
2023-09-26,03:16:25.000,269,10996406,13565,0,1695698184,13089.539805849992,79.44573897000373,53553.39389328
2023-09-26,03:16:26.000,269,10996399,13605,0,1695698185,13089.479179059992,79.45278810000309,53553.33100920001
2023-09-26,03:16:27.000,269,10996395,13485,0,1695698186,13089.506124300002,79.44573897000373,53553.37293192
2023-09-26,03:16:28.000,269,10996368,13205,0,1695698187,13089.465706440002,79.44573897000373,53553.386906160005
2023-09-26,03:16:29.000,269,10996419,13685,0,1695698188,13089.479179059992,79.43164070999774,53553.33100920001
2023-09-26,03:16:30.000,269,10996386,13445,0,1695698189,13089.472442749997,79.4034441900003,53553.28209936001
2023-09-26,03:16:31.000,269,10996393,13205,0,1695698190,13089.452233819997,79.38934593000158,53553.28209936001
2023-09-26,03:16:32.000,269,10996411,13525,0,1695698191,13089.472442749997,79.3681985400035,53553.24017664001
2023-09-26,03:16:33.000,269,10996419,13365,0,1695698192,13089.492651679997,79.34705114999815,53553.32402208
2023-09-26,03:16:34.000,269,10996361,13285,0,1695698193,13089.472442749997,79.36114941000415,53553.30306072
2023-09-26,03:16:35.000,269,10996430,13325,0,1695698194,13089.479179059992,79.32590376000007,53553.25415088
2023-09-26,03:16:36.000,269,10996390,13165,0,1695698195,13089.425288580002,79.29065811000328,53553.26113800001
2023-09-26,03:16:37.000,269,10996410,13885,0,1695698196,13089.384870720001,79.27655985000456,53553.17729256
2023-09-26,03:16:38.000,269,10996412,13365,0,1695698197,13089.364661790001,79.27655985000456,53553.19126680001
2023-09-26,03:16:39.000,269,10996389,13565,0,1695698198,13089.418552269992,79.21311768000305,53553.27511224
2023-09-26,03:16:40.000,269,10996351,13605,0,1695698199,13089.411815959997,79.22016681000241,53553.25415088
2023-09-26,03:16:41.000,269,10996370,13565,0,1695698200,13089.452233819997,79.17787202999898,53553.28209936001
2023-09-26,03:16:42.000,269,10996370,13765,0,1695698201,13089.418552269992,79.14967551000154,53553.219215280005
2023-09-26,03:16:43.000,269,10996440,13325,0,1695698202,13089.452233819997,79.0932824699994,53553.23318952
2023-09-26,03:16:44.000,269,10996386,13605,0,1695698203,13089.438761199992,79.10033159999875,53553.20524104
2023-09-26,03:16:45.000,269,10996442,13245,0,1695698204,13089.479179059992,79.08623334000004,53553.20524104
2023-09-26,03:16:46.000,269,10996410,13205,0,1695698205,13089.411815959997,79.07213508000132,53553.170305440006
2023-09-26,03:16:47.000,269,10996425,13405,0,1695698206,13089.452233819997,79.02279116999853,53553.17729256
2023-09-26,03:16:48.000,269,10996416,13485,0,1695698207,13089.512860609997,79.01574203999917,53553.24017664001
2023-09-26,03:16:49.000,269,10996415,13725,0,1695698208,13089.485915370002,78.9452507399983,53553.219215280005
2023-09-26,03:16:50.000,269,10996379,13765,0,1695698209,13089.465706440002,78.93820160999894,53553.25415088
2023-09-26,03:16:51.000,269,10996386,13285,0,1695698210,13089.425288580002,78.92410335000022,53553.16331832001
2023-09-26,03:16:52.000,269,10996418,13565,0,1695698211,13089.364661790001,78.87475944000471,53553.100434240005
2023-09-26,03:16:53.000,269,10996411,13765,0,1695698212,13089.371398099996,78.88180857000407,53553.05851152
2023-09-26,03:16:54.000,269,10996438,13605,0,1695698213,13089.371398099996,78.79721901000448,53553.16331832001
2023-09-26,03:16:55.000,269,10996397,13765,0,1695698214,13089.371398099996,78.78312074999849,53553.19126680001
2023-09-26,03:16:56.000,269,10996403,13565,0,1695698215,13089.351189169996,78.79016987999785,53553.12139560001
2023-09-26,03:16:57.000,269,10996357,13245,0,1695698216,13089.304035000001,78.77607161999913,53553.12838272
2023-09-26,03:16:58.000,269,10996396,13645,0,1695698217,13089.330980239996,78.76197336000041,53553.14235696001
2023-09-26,03:16:59.000,269,10996380,13925,0,1695698218,13089.270353449996,78.75492423000105,53553.13536984
2023-09-26,03:17:00.000,269,10996381,13525,0,1695698219,13089.24340821,78.73377684000297,53553.10742136
2023-09-26,03:17:01.000,269,10996374,13365,0,1695698220,13089.18278142,78.72672771000362,53553.03755016
2023-09-26,03:17:02.000,269,10996381,13245,0,1695698221,13089.13562724999,78.69148205999954,53553.04453728001
2023-09-26,03:17:03.000,269,10996394,13365,0,1695698222,13089.236671899991,78.70558031999826,53553.06549864
2023-09-26,03:17:04.000,269,10996389,13565,0,1695698223,13089.209726659996,78.64213815000403,53553.09344712001
2023-09-26,03:17:05.000,269,10996381,13325,0,1695698224,13089.169308799996,78.65623641000275,53553.11440848001
2023-09-26,03:17:06.000,269,10996403,13405,0,1695698225,13089.1019457,78.64213815000403,53553.09344712001
2023-09-26,03:17:07.000,269,10996366,13565,0,1695698226,13089.14236356,78.62099075999868,53553.06549864
2023-09-26,03:17:08.000,269,10996391,13445,0,1695698227,13089.11541831999,78.64213815000403,53553.07248576001
2023-09-26,03:17:09.000,269,10996421,13565,0,1695698228,13089.1019457,78.57869598000252,53553.06549864
2023-09-26,03:17:10.000,269,10996428,13205,0,1695698229,13089.149099869996,78.55049945999781,53553.03755016
2023-09-26,03:17:11.000,269,10996423,13605,0,1695698230,13089.128890939995,78.54345032999845,53553.002614560006
2023-09-26,03:17:12.000,269,10996444,13565,0,1695698231,13089.14236356,78.50820468000165,53553.100434240005
2023-09-26,03:17:13.000,269,10996401,13285,0,1695698232,13089.18278142,78.45886076999886,53553.05851152
2023-09-26,03:17:14.000,269,10996398,13365,0,1695698233,13089.15583617999,78.49410642000294,53553.051524400005
2023-09-26,03:17:15.000,269,10996376,13485,0,1695698234,13089.09520938999,78.45886076999886,53552.92575624001
2023-09-26,03:17:16.000,269,10996424,13325,0,1695698235,13089.01437366999,78.4518116399995,53552.89780776
2023-09-26,03:17:17.000,269,10996421,13565,0,1695698236,13089.02110998,78.4518116399995,53552.89082064
2023-09-26,03:17:18.000,269,10996414,13925,0,1695698237,13089.048055219995,78.38132033999864,53552.932743360005
2023-09-26,03:17:19.000,269,10996402,13525,0,1695698238,13089.07500045999,78.38132033999864,53552.92575624001
2023-09-26,03:17:20.000,269,10996434,13365,0,1695698239,13089.05479152999,78.38132033999864,53552.981653200004
2023-09-26,03:17:21.000,269,10996414,13605,0,1695698240,13089.06152784,78.3531238200012,53552.90479488001
2023-09-26,03:17:22.000,269,10996355,13485,0,1695698241,13088.99416473999,78.39541860000463,53552.84889792
2023-09-26,03:17:23.000,269,10996396,13445,0,1695698242,13089.06152784,78.33902556000248,53552.89082064
2023-09-26,03:17:24.000,269,10996342,13605,0,1695698243,13089.02110998,78.33197643000312,53552.8419108
2023-09-26,03:17:25.000,269,10996415,13525,0,1695698244,13089.048055219995,78.3531238200012,53552.813962320004
2023-09-26,03:17:26.000,269,10996378,13405,0,1695698245,13089.00090105,78.33197643000312,53552.813962320004
2023-09-26,03:17:27.000,269,10996360,13565,0,1695698246,13089.00090105,78.31082903999777,53552.75806536001
2023-09-26,03:17:28.000,269,10996381,13365,0,1695698247,13088.967219499995,78.29673077999905,53552.765052480005
2023-09-26,03:17:29.000,269,10996382,13485,0,1695698248,13089.027846289995,78.28263252000033,53552.813962320004
2023-09-26,03:17:30.000,269,10996381,13285,0,1695698249,13088.99416473999,78.30377990999841,53552.78601384001
2023-09-26,03:17:31.000,269,10996385,13525,0,1695698250,13089.00090105,78.24033774000418,53552.716142640005
2023-09-26,03:17:32.000,269,10996427,13605,0,1695698251,13088.906592709995,78.27558339000097,53552.67421992
2023-09-26,03:17:33.000,269,10996379,13445,0,1695698252,13088.96048319,78.23328861000482,53552.68819416001
2023-09-26,03:17:34.000,269,10996366,13525,0,1695698253,13088.967219499995,78.20509209000011,53552.69518128
2023-09-26,03:17:35.000,269,10996400,13685,0,1695698254,13088.98069212,78.20509209000011,53552.667232800006
2023-09-26,03:17:36.000,269,10996401,13685,0,1695698255,13088.95374687999,78.19804296000075,53552.73710400001
2023-09-26,03:17:37.000,269,10996401,13525,0,1695698256,13088.96048319,78.20509209000011,53552.667232800006
2023-09-26,03:17:38.000,269,10996389,13285,0,1695698257,13089.02110998,78.23328861000482,53552.74409112
2023-09-26,03:17:39.000,269,10996370,13125,0,1695698258,13089.01437366999,78.22623947999818,53552.7021684
2023-09-26,03:17:40.000,269,10996379,13565,0,1695698259,13088.987428429995,78.21214121999947,53552.68819416001
2023-09-26,03:17:41.000,269,10996386,13725,0,1695698260,13088.92006533,78.19099383000139,53552.59037448001
2023-09-26,03:17:42.000,269,10996390,13445,0,1695698261,13088.866174849994,78.17689557000267,53552.57640024
2023-09-26,03:17:43.000,269,10996382,13525,0,1695698262,13088.96048319,78.19804296000075,53552.70915552001
2023-09-26,03:17:44.000,269,10996417,13245,0,1695698263,13088.967219499995,78.19099383000139,53552.72312976
2023-09-26,03:17:45.000,269,10996371,13485,0,1695698264,13088.95374687999,78.19804296000075,53552.61832296001
2023-09-26,03:17:46.000,269,10996383,13605,0,1695698265,13088.8998564,78.19804296000075,53552.66024568001
2023-09-26,03:17:47.000,269,10996388,13765,0,1695698266,13088.8998564,78.21919034999883,53552.60434872
2023-09-26,03:17:48.000,269,10996378,13765,0,1695698267,13088.866174849994,78.20509209000011,53552.65325856
2023-09-26,03:17:49.000,269,10996403,13685,0,1695698268,13088.845965919994,78.17689557000267,53552.62531008
2023-09-26,03:17:50.000,269,10996396,13405,0,1695698269,13088.81228436999,78.16984644000331,53552.59037448001
2023-09-26,03:17:51.000,269,10996398,13565,0,1695698270,13088.805548059994,78.13460078999924,53552.56941312001
2023-09-26,03:17:52.000,269,10996439,13685,0,1695698271,13088.758393889999,78.14869904999796,53552.58338736
2023-09-26,03:17:53.000,269,10996395,13525,0,1695698272,13088.825756989994,78.1416499199986,53552.61832296001
2023-09-26,03:17:54.000,269,10996383,13725,0,1695698273,13088.758393889999,78.14869904999796,53552.65325856
2023-09-26,03:17:55.000,269,10996400,13525,0,1695698274,13088.711239719989,78.1416499199986,53552.60434872
2023-09-26,03:17:56.000,269,10996411,13445,0,1695698275,13088.603458759993,78.16279731000395,53552.58338736
2023-09-26,03:17:57.000,269,10996395,13605,0,1695698276,13088.637140309998,78.14869904999796,53552.562426
2023-09-26,03:17:58.000,269,10996429,13565,0,1695698277,13088.650612929989,78.1557481800046,53552.61832296001
2023-09-26,03:17:59.000,269,10996399,13565,0,1695698278,13088.603458759993,78.16984644000331,53552.62531008
2023-09-26,03:18:00.000,269,10996398,13605,0,1695698279,13088.529359349988,78.14869904999796,53552.58338736
2023-09-26,03:18:01.000,269,10996387,13565,0,1695698280,13088.509150419988,78.14869904999796,53552.597361600005
2023-09-26,03:18:02.000,269,10996379,13325,0,1695698281,13088.414842079997,78.19099383000139,53552.52050328001
2023-09-26,03:18:03.000,269,10996364,13445,0,1695698282,13088.441787319993,78.16279731000395,53552.562426
2023-09-26,03:18:04.000,269,10996375,13325,0,1695698283,13088.354215289997,78.19804296000075,53552.56941312001
2023-09-26,03:18:05.000,269,10996424,13645,0,1695698284,13088.320533739992,78.19099383000139,53552.47159344001
2023-09-26,03:18:06.000,269,10996413,13565,0,1695698285,13088.259906949992,78.22623947999818,53552.54146464001
2023-09-26,03:18:07.000,269,10996364,13485,0,1695698286,13088.293588499997,78.21214121999947,53552.49255480001
2023-09-26,03:18:08.000,269,10996385,13605,0,1695698287,13088.246434330002,78.18394470000203,53552.50652904
2023-09-26,03:18:09.000,269,10996424,13605,0,1695698288,13088.206016470001,78.16984644000331,53552.50652904
2023-09-26,03:18:10.000,269,10996407,13445,0,1695698289,13088.145389680001,78.19804296000075,53552.51351616
2023-09-26,03:18:11.000,269,10996405,13365,0,1695698290,13088.131917059996,78.16984644000331,53552.44364496001
2023-09-26,03:18:12.000,269,10996403,13805,0,1695698291,13088.037608719991,78.19804296000075,53552.39473512
2023-09-26,03:18:13.000,269,10996417,13445,0,1695698292,13088.010663479996,78.20509209000011,53552.37377376001
2023-09-26,03:18:14.000,269,10996373,13445,0,1695698293,13088.010663479996,78.22623947999818,53552.36678664
2023-09-26,03:18:15.000,269,10996402,13445,0,1695698294,13088.0241361,78.19099383000139,53552.331851040006
2023-09-26,03:18:16.000,269,10996408,13445,0,1695698295,13087.97698192999,78.21214121999947,53552.3178768
2023-09-26,03:18:17.000,269,10996414,13485,0,1695698296,13087.990454549996,78.19099383000139,53552.310889680004
2023-09-26,03:18:18.000,269,10996362,13325,0,1695698297,13087.990454549996,78.19099383000139,53552.331851040006
2023-09-26,03:18:19.000,269,10996402,13325,0,1695698298,13087.95677299999,78.19804296000075,53552.26896696
2023-09-26,03:18:20.000,269,10996425,13285,0,1695698299,13087.950036689996,78.18394470000203,53552.331851040006
2023-09-26,03:18:21.000,269,10996395,13565,0,1695698300,13087.909618829995,78.21214121999947,53552.25499272001
2023-09-26,03:18:22.000,269,10996404,13645,0,1695698301,13087.848992039995,78.18394470000203,53552.22704424
2023-09-26,03:18:23.000,269,10996438,13605,0,1695698302,13087.828783109995,78.16984644000331,53552.28992832
2023-09-26,03:18:24.000,269,10996385,13445,0,1695698303,13087.87593727999,78.18394470000203,53552.23403136001
2023-09-26,03:18:25.000,269,10996388,13605,0,1695698304,13087.87593727999,78.22623947999818,53552.213070000005
2023-09-26,03:18:26.000,269,10996390,13565,0,1695698305,13087.83551941999,78.23328861000482,53552.18512152001
2023-09-26,03:18:27.000,269,10996385,13445,0,1695698306,13087.828783109995,78.16984644000331,53552.143198800004
2023-09-26,03:18:28.000,269,10996407,13485,0,1695698307,13087.828783109995,78.16984644000331,53552.18512152001
2023-09-26,03:18:29.000,269,10996369,13245,0,1695698308,13087.85572834999,78.19804296000075,53552.143198800004
2023-09-26,03:18:30.000,269,10996428,13525,0,1695698309,13087.848992039995,78.19099383000139,53552.12922456
2023-09-26,03:18:31.000,269,10996413,13525,0,1695698310,13087.79510155999,78.21919034999883,53552.08730184001
2023-09-26,03:18:32.000,269,10996398,13445,0,1695698311,13087.80183787,78.19099383000139,53552.10127608
2023-09-26,03:18:33.000,269,10996402,13525,0,1695698312,13087.81531048999,78.21214121999947,53552.15717304001
2023-09-26,03:18:34.000,269,10996363,13645,0,1695698313,13087.81531048999,78.21919034999883,53552.08730184001
2023-09-26,03:18:35.000,269,10996423,13565,0,1695698314,13087.80183787,78.21919034999883,53552.12922456
2023-09-26,03:18:36.000,269,10996407,13245,0,1695698315,13087.71426583999,78.21214121999947,53552.03839200001
2023-09-26,03:18:37.000,269,10996376,13405,0,1695698316,13087.727738459995,78.19804296000075,53551.94755944001
2023-09-26,03:18:38.000,269,10996403,13525,0,1695698317,13087.71426583999,78.21919034999883,53552.05236624
2023-09-26,03:18:39.000,269,10996428,13605,0,1695698318,13087.747947389995,78.21919034999883,53551.975507920004
2023-09-26,03:18:40.000,269,10996399,13365,0,1695698319,13087.727738459995,78.23328861000482,53552.01044352
2023-09-26,03:18:41.000,269,10996451,13365,0,1695698320,13087.72100215,78.24033774000418,53552.045379120005
2023-09-26,03:18:42.000,269,10996394,13445,0,1695698321,13087.65363904999,78.26853426000162,53551.95454656
2023-09-26,03:18:43.000,269,10996413,13285,0,1695698322,13087.66037536,78.23328861000482,53551.98948216001
2023-09-26,03:18:44.000,269,10996396,12925,0,1695698323,13087.626693809994,78.24738687000354,53551.98948216001
2023-09-26,03:18:45.000,269,10996421,13645,0,1695698324,13087.59301225999,78.27558339000097,53551.926598080005
2023-09-26,03:18:46.000,269,10996378,13445,0,1695698325,13087.566067019994,78.26853426000162,53551.88467536
2023-09-26,03:18:47.000,269,10996397,13725,0,1695698326,13087.566067019994,78.27558339000097,53551.863714
2023-09-26,03:18:48.000,269,10996419,13765,0,1695698327,13087.6199575,78.27558339000097,53551.96153368
2023-09-26,03:18:49.000,269,10996401,13245,0,1695698328,13087.599748569999,78.26853426000162,53551.91961096001
2023-09-26,03:18:50.000,269,10996410,13565,0,1695698329,13087.566067019994,78.22623947999818,53551.96852080001
2023-09-26,03:18:51.000,269,10996390,13485,0,1695698330,13087.545858089994,78.2544360000029,53551.926598080005
2023-09-26,03:18:52.000,269,10996422,13405,0,1695698331,13087.485231299994,78.22623947999818,53551.828778400006
2023-09-26,03:18:53.000,269,10996396,13205,0,1695698332,13087.491967609989,78.18394470000203,53551.85672688
2023-09-26,03:18:54.000,269,10996389,13125,0,1695698333,13087.539121779999,78.21919034999883,53551.877688240005
2023-09-26,03:18:55.000,269,10996401,13645,0,1695698334,13087.53238546999,78.24033774000418,53551.807817040004
2023-09-26,03:18:56.000,269,10996355,13245,0,1695698335,13087.491967609989,78.21214121999947,53551.83576552
2023-09-26,03:18:57.000,269,10996423,13605,0,1695698336,13087.505440229994,78.21214121999947,53551.7938428
2023-09-26,03:18:58.000,269,10996434,13645,0,1695698337,13087.525649159994,78.17689557000267,53551.87070112001
2023-09-26,03:18:59.000,269,10996384,13605,0,1695698338,13087.491967609989,78.20509209000011,53551.81480416
2023-09-26,03:19:00.000,269,10996423,13485,0,1695698339,13087.491967609989,78.1416499199986,53551.7938428
2023-09-26,03:19:01.000,269,10996382,13725,0,1695698340,13087.465022369994,78.1557481800046,53551.7938428
2023-09-26,03:19:02.000,269,10996385,13405,0,1695698341,13087.411131889989,78.19099383000139,53551.76589432
2023-09-26,03:19:03.000,269,10996415,13485,0,1695698342,13087.485231299994,78.17689557000267,53551.84973976001
2023-09-26,03:19:04.000,269,10996412,13445,0,1695698343,13087.505440229994,78.16279731000395,53551.85672688
2023-09-26,03:19:05.000,269,10996389,13565,0,1695698344,13087.485231299994,78.14869904999796,53551.85672688
2023-09-26,03:19:06.000,269,10996445,13325,0,1695698345,13087.424604509994,78.1557481800046,53551.758907200005
2023-09-26,03:19:07.000,269,10996448,13565,0,1695698346,13087.417868199998,78.17689557000267,53551.71698448
2023-09-26,03:19:08.000,269,10996405,13445,0,1695698347,13087.451549749989,78.14869904999796,53551.76589432
2023-09-26,03:19:09.000,269,10996443,13205,0,1695698348,13087.444813439994,78.21214121999947,53551.77986856001
2023-09-26,03:19:10.000,269,10996404,13485,0,1695698349,13087.404395579993,78.19804296000075,53551.7938428
2023-09-26,03:19:11.000,269,10996413,13325,0,1695698350,13087.343768789993,78.21919034999883,53551.709997360005
2023-09-26,03:19:12.000,269,10996400,13445,0,1695698351,13087.337032479998,78.19804296000075,53551.76589432
2023-09-26,03:19:13.000,269,10996409,13685,0,1695698352,13087.397659269998,78.21919034999883,53551.75192008001
2023-09-26,03:19:14.000,269,10996415,13485,0,1695698353,13087.316823549998,78.23328861000482,53551.7239716
2023-09-26,03:19:15.000,269,10996361,13485,0,1695698354,13087.269669380003,78.26148513000226,53551.689036
2023-09-26,03:19:16.000,269,10996383,13285,0,1695698355,13087.242724139993,78.28263252000033,53551.65410040001
2023-09-26,03:19:17.000,269,10996408,13405,0,1695698356,13087.209042590002,78.36017295000056,53551.66807464
2023-09-26,03:19:18.000,269,10996381,13485,0,1695698357,13087.262933069993,78.33197643000312,53551.70301024001
2023-09-26,03:19:19.000,269,10996421,13485,0,1695698358,13087.262933069993,78.37427120999928,53551.661087520006
2023-09-26,03:19:20.000,269,10996396,13605,0,1695698359,13087.229251520002,78.39541860000463,53551.73794584
2023-09-26,03:19:21.000,269,10996423,13245,0,1695698360,13087.235987829998,78.4518116399995,53551.70301024001
2023-09-26,03:19:22.000,269,10996443,13525,0,1695698361,13087.148415800002,78.5011555500023,53551.63313904001
2023-09-26,03:19:23.000,269,10996396,13485,0,1695698362,13087.155152109997,78.52230294000037,53551.56326784001
2023-09-26,03:19:24.000,269,10996369,13285,0,1695698363,13087.134943179997,78.52230294000037,53551.55628072
2023-09-26,03:19:25.000,269,10996435,13365,0,1695698364,13087.094525319997,78.52230294000037,53551.591216320005
2023-09-26,03:19:26.000,269,10996424,13525,0,1695698365,13087.027162220002,78.55754859000444,53551.58422920001
2023-09-26,03:19:27.000,269,10996440,13525,0,1695698366,13087.040634839992,78.5998433700006,53551.57025496
2023-09-26,03:19:28.000,269,10996383,13285,0,1695698367,13087.067580080002,78.5645977200038,53551.56326784001
2023-09-26,03:19:29.000,269,10996394,13485,0,1695698368,13087.054107459997,78.57869598000252,53551.57724208
2023-09-26,03:19:30.000,269,10996439,13325,0,1695698369,13087.013689599997,78.5645977200038,53551.60519056001
2023-09-26,03:19:31.000,269,10996390,13565,0,1695698370,13087.033898529997,78.59279424000124,53551.56326784001
2023-09-26,03:19:32.000,269,10996420,13485,0,1695698371,13086.966535430001,78.58574511000188,53551.50737088
2023-09-26,03:19:33.000,269,10996417,13525,0,1695698372,13086.953062809996,78.62099075999868,53551.50038376
2023-09-26,03:19:34.000,269,10996420,13605,0,1695698373,13087.000216979992,78.59279424000124,53551.53531936001
2023-09-26,03:19:35.000,269,10996400,13365,0,1695698374,13086.980008049992,78.59279424000124,53551.542306480005
2023-09-26,03:19:36.000,269,10996413,13285,0,1695698375,13086.980008049992,78.58574511000188,53551.53531936001
2023-09-26,03:19:37.000,269,10996369,13445,0,1695698376,13086.973271739997,78.5998433700006,53551.50038376
2023-09-26,03:19:38.000,269,10996419,13405,0,1695698377,13087.000216979992,78.54345032999845,53551.52134512
2023-09-26,03:19:39.000,269,10996406,13445,0,1695698378,13086.966535430001,78.5645977200038,53551.50038376
2023-09-26,03:19:40.000,269,10996407,13485,0,1695698379,13086.959799119992,78.5645977200038,53551.52833224
2023-09-26,03:19:41.000,269,10996408,13525,0,1695698380,13086.939590189992,78.57164685000316,53551.43749968001
2023-09-26,03:19:42.000,269,10996413,13325,0,1695698381,13086.932853879996,78.53640119999909,53551.41653832001
2023-09-26,03:19:43.000,269,10996404,13245,0,1695698382,13087.027162220002,78.55049945999781,53551.50038376
2023-09-26,03:19:44.000,269,10996407,13285,0,1695698383,13087.074316389997,78.51525381000101,53551.51435800001
2023-09-26,03:19:45.000,269,10996380,13445,0,1695698384,13087.060843769992,78.52935206999973,53551.51435800001
2023-09-26,03:19:46.000,269,10996394,13645,0,1695698385,13087.047371150002,78.52230294000037,53551.493396640006
2023-09-26,03:19:47.000,269,10996428,13445,0,1695698386,13087.087789010002,78.51525381000101,53551.50038376
2023-09-26,03:19:48.000,269,10996361,13765,0,1695698387,13087.087789010002,78.50820468000165,53551.50038376
2023-09-26,03:19:49.000,269,10996417,13445,0,1695698388,13087.114734249997,78.51525381000101,53551.46544816001
2023-09-26,03:19:50.000,269,10996416,13485,0,1695698389,13087.101261629992,78.5011555500023,53551.493396640006
2023-09-26,03:19:51.000,269,10996408,13405,0,1695698390,13087.006953290002,78.51525381000101,53551.38858984
2023-09-26,03:19:52.000,269,10996382,13245,0,1695698391,13087.114734249997,78.50820468000165,53551.51435800001
2023-09-26,03:19:53.000,269,10996371,13605,0,1695698392,13087.121470559992,78.5011555500023,53551.50737088
2023-09-26,03:19:54.000,269,10996412,13645,0,1695698393,13087.141679489992,78.51525381000101,53551.493396640006
2023-09-26,03:19:55.000,269,10996431,13205,0,1695698394,13087.161888419992,78.53640119999909,53551.52833224
2023-09-26,03:19:56.000,269,10996411,13205,0,1695698395,13087.148415800002,78.57164685000316,53551.50737088
2023-09-26,03:19:57.000,269,10996377,13325,0,1695698396,13087.094525319997,78.5645977200038,53551.48640952001
2023-09-26,03:19:58.000,269,10996437,13445,0,1695698397,13087.141679489992,78.53640119999909,53551.50737088
2023-09-26,03:19:59.000,269,10996414,13365,0,1695698398,13087.202306279993,78.59279424000124,53551.59820344
2023-09-26,03:20:00.000,269,10996398,13285,0,1695698399,13087.242724139993,78.58574511000188,53551.61217768001
2023-09-26,03:20:01.000,269,10996412,13645,0,1695698400,13087.276405689998,78.58574511000188,53551.6191648
2023-09-26,03:20:02.000,269,10996402,13765,0,1695698401,13087.215778899998,78.64213815000403,53551.5492936
2023-09-26,03:20:03.000,269,10996439,13485,0,1695698402,13087.296614619998,78.66328554000211,53551.59820344
2023-09-26,03:20:04.000,269,10996457,13245,0,1695698403,13087.289878309988,78.67738380000083,53551.56326784001
2023-09-26,03:20:05.000,269,10996378,13565,0,1695698404,13087.296614619998,78.73377684000297,53551.53531936001
2023-09-26,03:20:06.000,269,10996384,13525,0,1695698405,13087.262933069993,78.79721901000448,53551.45846104
2023-09-26,03:20:07.000,269,10996400,13405,0,1695698406,13087.276405689998,78.79721901000448,53551.45147392
2023-09-26,03:20:08.000,269,10996395,13565,0,1695698407,13087.337032479998,78.84656292,53551.58422920001
2023-09-26,03:20:09.000,269,10996425,13605,0,1695698408,13087.363977719993,78.87475944000471,53551.55628072
2023-09-26,03:20:10.000,269,10996398,13445,0,1695698409,13087.363977719993,78.90295596000215,53551.51435800001
2023-09-26,03:20:11.000,269,10996374,13325,0,1695698410,13087.350505099988,78.93115247999958,53551.472435280004
2023-09-26,03:20:12.000,269,10996424,13445,0,1695698411,13087.303350929993,79.00164378000045,53551.43051256
2023-09-26,03:20:13.000,269,10996414,13165,0,1695698412,13087.303350929993,79.05098769000324,53551.4794224
2023-09-26,03:20:14.000,269,10996407,13485,0,1695698413,13087.330296169988,79.0932824699994,53551.50737088
2023-09-26,03:20:15.000,269,10996452,13325,0,1695698414,13087.337032479998,79.14262638000218,53551.50038376
2023-09-26,03:20:16.000,269,10996401,13565,0,1695698415,13087.343768789993,79.17787202999898,53551.55628072
2023-09-26,03:20:17.000,269,10996423,13445,0,1695698416,13087.337032479998,79.22721594000177,53551.51435800001
2023-09-26,03:20:18.000,269,10996405,13285,0,1695698417,13087.363977719993,79.24131420000049,53551.57724208
2023-09-26,03:20:19.000,269,10996406,13245,0,1695698418,13087.357241409998,79.29770724000264,53551.52134512
2023-09-26,03:20:20.000,269,10996439,13405,0,1695698419,13087.323559859993,79.31885463000071,53551.472435280004
2023-09-26,03:20:21.000,269,10996406,13725,0,1695698420,13087.316823549998,79.35410028000479,53551.493396640006
2023-09-26,03:20:22.000,269,10996390,13605,0,1695698421,13087.303350929993,79.37524767000286,53551.44448680001
2023-09-26,03:20:23.000,269,10996408,13325,0,1695698422,13087.357241409998,79.42459157999838,53551.45846104
2023-09-26,03:20:24.000,269,10996416,13285,0,1695698423,13087.370714029988,79.43868984000437,53551.45147392
2023-09-26,03:20:25.000,269,10996423,13565,0,1695698424,13087.337032479998,79.45278810000309,53551.50737088
2023-09-26,03:20:26.000,269,10996431,13365,0,1695698425,13087.283141999993,79.46688636000181,53551.50038376
2023-09-26,03:20:27.000,269,10996423,13405,0,1695698426,13087.357241409998,79.48098462000053,53551.43749968001
2023-09-26,03:20:28.000,269,10996418,13445,0,1695698427,13087.323559859993,79.5162302700046,53551.46544816001
2023-09-26,03:20:29.000,269,10996430,13405,0,1695698428,13087.350505099988,79.5162302700046,53551.43749968001
2023-09-26,03:20:30.000,269,10996413,13565,0,1695698429,13087.397659269998,79.53737766000268,53551.41653832001
2023-09-26,03:20:31.000,269,10996434,13365,0,1695698430,13087.370714029988,79.52327940000396,53551.39557696001
2023-09-26,03:20:32.000,269,10996429,13925,0,1695698431,13087.451549749989,79.48098462000053,53551.39557696001
2023-09-26,03:20:33.000,269,10996420,13085,0,1695698432,13087.424604509994,79.46688636000181,53551.472435280004
2023-09-26,03:20:34.000,269,10996406,13525,0,1695698433,13087.438077129998,79.45278810000309,53551.40256408
2023-09-26,03:20:35.000,269,10996400,13405,0,1695698434,13087.438077129998,79.43164070999774,53551.36762848001
2023-09-26,03:20:36.000,269,10996375,13725,0,1695698435,13087.390922959989,79.43164070999774,53551.29775728001
2023-09-26,03:20:37.000,269,10996441,13445,0,1695698436,13087.404395579993,79.39639506000094,53551.36064136
2023-09-26,03:20:38.000,269,10996382,13685,0,1695698437,13087.431340819989,79.41754244999902,53551.38858984
2023-09-26,03:20:39.000,269,10996433,13605,0,1695698438,13087.451549749989,79.41754244999902,53551.43749968001
2023-09-26,03:20:40.000,269,10996440,13725,0,1695698439,13087.471758679989,79.38229680000222,53551.43749968001
2023-09-26,03:20:41.000,269,10996439,13325,0,1695698440,13087.438077129998,79.34000201999879,53551.38858984
2023-09-26,03:20:42.000,269,10996428,13325,0,1695698441,13087.411131889989,79.31180550000136,53551.29077016
2023-09-26,03:20:43.000,269,10996440,13205,0,1695698442,13087.390922959989,79.29770724000264,53551.31173152
2023-09-26,03:20:44.000,269,10996384,13525,0,1695698443,13087.377450339998,79.28360898000392,53551.33269288
2023-09-26,03:20:45.000,269,10996420,13245,0,1695698444,13087.337032479998,79.27655985000456,53551.374615600005
2023-09-26,03:20:46.000,269,10996418,13565,0,1695698445,13087.256196759998,79.24836332999985,53551.26282168
2023-09-26,03:20:47.000,269,10996408,13525,0,1695698446,13087.283141999993,79.22721594000177,53551.29775728001
2023-09-26,03:20:48.000,269,10996419,13365,0,1695698447,13087.303350929993,79.22016681000241,53551.36762848001
2023-09-26,03:20:49.000,269,10996422,13525,0,1695698448,13087.256196759998,79.18492115999834,53551.36064136
2023-09-26,03:20:50.000,269,10996433,13685,0,1695698449,13087.235987829998,79.17787202999898,53551.34666712001
2023-09-26,03:20:51.000,269,10996401,13165,0,1695698450,13087.182097349993,79.17787202999898,53551.33968
2023-09-26,03:20:52.000,269,10996416,13325,0,1695698451,13087.101261629992,79.16377377000026,53551.29077016
2023-09-26,03:20:53.000,269,10996434,13405,0,1695698452,13087.054107459997,79.14262638000218,53551.29775728001
2023-09-26,03:20:54.000,269,10996429,13445,0,1695698453,13087.074316389997,79.13557725000283,53551.31173152
2023-09-26,03:20:55.000,269,10996394,13445,0,1695698454,13087.060843769992,79.06508595000196,53551.36064136
2023-09-26,03:20:56.000,269,10996398,13645,0,1695698455,13087.013689599997,79.07213508000132,53551.304744400004
2023-09-26,03:20:57.000,269,10996370,13525,0,1695698456,13086.986744360001,79.0580368200026,53551.325705760006
2023-09-26,03:20:58.000,269,10996448,13645,0,1695698457,13086.973271739997,78.99459465000109,53551.38160272
2023-09-26,03:20:59.000,269,10996409,13485,0,1695698458,13086.905908640001,78.95229986999766,53551.325705760006
2023-09-26,03:21:00.000,269,10996403,13485,0,1695698459,13086.905908640001,78.97344726000301,53551.33269288
2023-09-26,03:21:01.000,269,10996387,13325,0,1695698460,13086.831809229996,78.93820160999894,53551.29775728001
2023-09-26,03:21:02.000,269,10996397,13365,0,1695698461,13086.818336609991,78.90295596000215,53551.24884744001
2023-09-26,03:21:03.000,269,10996409,13645,0,1695698462,13086.865490780001,78.9100050900015,53551.304744400004
2023-09-26,03:21:04.000,269,10996450,14045,0,1695698463,13086.838545539991,78.88180857000407,53551.27679592001
2023-09-26,03:21:05.000,269,10996367,13405,0,1695698464,13086.818336609991,78.82541553000192,53551.28378304
2023-09-26,03:21:06.000,269,10996414,13405,0,1695698465,13086.777918749991,78.79721901000448,53551.26980880001
2023-09-26,03:21:07.000,269,10996471,13405,0,1695698466,13086.750973509996,78.79016987999785,53551.22788608001
2023-09-26,03:21:08.000,269,10996420,13085,0,1695698467,13086.69708302999,78.74082597000233,53551.24884744001
2023-09-26,03:21:09.000,269,10996422,13325,0,1695698468,13086.62298362,78.71967858000426,53551.2348732
2023-09-26,03:21:10.000,269,10996411,13685,0,1695698469,13086.67687409999,78.73377684000297,53551.255834560005
2023-09-26,03:21:11.000,269,10996422,13605,0,1695698470,13086.589302069995,78.74082597000233,53551.137053520004
2023-09-26,03:21:12.000,269,10996441,13485,0,1695698471,13086.58256576,78.67738380000083,53551.19295048
2023-09-26,03:21:13.000,269,10996396,13725,0,1695698472,13086.649928859995,78.66328554000211,53551.18596336
2023-09-26,03:21:14.000,269,10996382,13365,0,1695698473,13086.63645623999,78.66328554000211,53551.26980880001
2023-09-26,03:21:15.000,269,10996412,13485,0,1695698474,13086.57582944999,78.66328554000211,53551.22788608001
2023-09-26,03:21:16.000,269,10996394,13405,0,1695698475,13086.45457586999,78.65623641000275,53551.12307928
2023-09-26,03:21:17.000,269,10996440,13405,0,1695698476,13086.45457586999,78.64918728000339,53551.137053520004
2023-09-26,03:21:18.000,269,10996440,13325,0,1695698477,13086.44110325,78.64918728000339,53551.17198912
2023-09-26,03:21:19.000,269,10996431,13485,0,1695698478,13086.44110325,78.64213815000403,53551.165002
2023-09-26,03:21:20.000,269,10996409,13605,0,1695698479,13086.41415800999,78.57164685000316,53551.19295048
2023-09-26,03:21:21.000,269,10996392,13245,0,1695698480,13086.41415800999,78.57869598000252,53551.19993760001
2023-09-26,03:21:22.000,269,10996407,13325,0,1695698481,13086.35353121999,78.55754859000444,53551.10910504001
2023-09-26,03:21:23.000,269,10996381,13005,0,1695698482,13086.346794909994,78.55754859000444,53551.14404064
2023-09-26,03:21:24.000,269,10996371,13365,0,1695698483,13086.299640739999,78.55754859000444,53551.11609216
2023-09-26,03:21:25.000,269,10996384,13325,0,1695698484,13086.286168119994,78.53640119999909,53551.13006640001
2023-09-26,03:21:26.000,269,10996399,13485,0,1695698485,13086.245750259994,78.55754859000444,53551.17198912
2023-09-26,03:21:27.000,269,10996432,13525,0,1695698486,13086.225541329994,78.54345032999845,53551.088143680005
2023-09-26,03:21:28.000,269,10996410,13365,0,1695698487,13086.198596089998,78.58574511000188,53551.08115656001
2023-09-26,03:21:29.000,269,10996415,13445,0,1695698488,13086.212068709989,78.54345032999845,53551.15102776001
2023-09-26,03:21:30.000,269,10996392,13565,0,1695698489,13086.178387159998,78.54345032999845,53551.08115656001
2023-09-26,03:21:31.000,269,10996431,13685,0,1695698490,13086.144705609993,78.57869598000252,53551.0951308
2023-09-26,03:21:32.000,269,10996430,13405,0,1695698491,13086.057133579998,78.57164685000316,53551.039233840005
2023-09-26,03:21:33.000,269,10996421,13765,0,1695698492,13086.009979410002,78.57164685000316,53550.969362640004
2023-09-26,03:21:34.000,269,10996399,13725,0,1695698493,13086.036924649998,78.59279424000124,53551.06718232
2023-09-26,03:21:35.000,269,10996388,13525,0,1695698494,13086.003243099993,78.62099075999868,53551.07416944
2023-09-26,03:21:36.000,269,10996444,13405,0,1695698495,13085.942616309992,78.62803988999804,53550.99731112
2023-09-26,03:21:37.000,269,10996383,13405,0,1695698496,13085.922407379992,78.64213815000403,53551.0252596
2023-09-26,03:21:38.000,269,10996470,13325,0,1695698497,13085.855044279997,78.64918728000339,53551.01827248
2023-09-26,03:21:39.000,269,10996373,13365,0,1695698498,13085.814626419997,78.66328554000211,53550.969362640004
2023-09-26,03:21:40.000,269,10996401,13525,0,1695698499,13085.807890110002,78.62803988999804,53551.0252596
2023-09-26,03:21:41.000,269,10996436,13445,0,1695698500,13085.774208559997,78.65623641000275,53550.94840128
2023-09-26,03:21:42.000,269,10996375,13165,0,1695698501,13085.760735939992,78.66328554000211,53550.990324000006
2023-09-26,03:21:43.000,269,10996409,13645,0,1695698502,13085.753999629997,78.66328554000211,53551.0252596
2023-09-26,03:21:44.000,269,10996427,13325,0,1695698503,13085.814626419997,78.62099075999868,53551.10211792001
2023-09-26,03:21:45.000,269,10996401,13325,0,1695698504,13085.774208559997,78.64918728000339,53551.04622096
2023-09-26,03:21:46.000,269,10996426,13245,0,1695698505,13085.747263320001,78.65623641000275,53551.06718232
2023-09-26,03:21:47.000,269,10996416,13565,0,1695698506,13085.713581769996,78.64213815000403,53550.99731112
2023-09-26,03:21:48.000,269,10996443,13765,0,1695698507,13085.673163909996,78.64918728000339,53551.00429824
2023-09-26,03:21:49.000,269,10996449,13405,0,1695698508,13085.693372839996,78.64213815000403,53550.97634976
2023-09-26,03:21:50.000,269,10996474,13525,0,1695698509,13085.652954979996,78.62099075999868,53551.0252596
2023-09-26,03:21:51.000,269,10996363,13445,0,1695698510,13085.612537119996,78.64213815000403,53551.00429824
2023-09-26,03:21:52.000,269,10996403,13445,0,1695698511,13085.62600974,78.64918728000339,53550.969362640004
2023-09-26,03:21:53.000,269,10996403,13605,0,1695698512,13085.666427600001,78.63508902000467,53551.00429824
2023-09-26,03:21:54.000,269,10996376,13605,0,1695698513,13085.659691289991,78.63508902000467,53551.01827248
2023-09-26,03:21:55.000,269,10996455,13405,0,1695698514,13085.58559188,78.67738380000083,53550.98333688001
2023-09-26,03:21:56.000,269,10996387,13725,0,1695698515,13085.50475616,78.65623641000275,53550.9553884
2023-09-26,03:21:57.000,269,10996398,13525,0,1695698516,13085.491283539995,78.62099075999868,53550.90647856
2023-09-26,03:21:58.000,269,10996423,13525,0,1695698517,13085.51822877999,78.64918728000339,53550.98333688001
2023-09-26,03:21:59.000,269,10996446,13525,0,1695698518,13085.47781091999,78.63508902000467,53551.00429824
2023-09-26,03:22:00.000,269,10996366,13445,0,1695698519,13085.48454723,78.59279424000124,53550.93442704001
2023-09-26,03:22:01.000,269,10996456,13685,0,1695698520,13085.43739305999,78.59279424000124,53550.969362640004
2023-09-26,03:22:02.000,269,10996387,13405,0,1695698521,13085.42392044,78.58574511000188,53550.990324000006
2023-09-26,03:22:03.000,269,10996414,13445,0,1695698522,13085.390238889995,78.5998433700006,53550.93442704001
2023-09-26,03:22:04.000,269,10996452,13285,0,1695698523,13085.34308472,78.60689249999996,53550.920452800005
2023-09-26,03:22:05.000,269,10996403,13405,0,1695698524,13085.28245793,78.57164685000316,53550.85756872
2023-09-26,03:22:06.000,269,10996447,13445,0,1695698525,13085.289194239995,78.57869598000252,53550.90647856
2023-09-26,03:22:07.000,269,10996463,13285,0,1695698526,13085.33634840999,78.52935206999973,53550.94840128
2023-09-26,03:22:08.000,269,10996462,13485,0,1695698527,13085.188149589994,78.51525381000101,53550.84359448001
2023-09-26,03:22:09.000,269,10996467,13525,0,1695698528,13085.262249,78.52230294000037,53550.920452800005
2023-09-26,03:22:10.000,269,10996400,13405,0,1695698529,13085.27572161999,78.48000816000422,53550.969362640004
2023-09-26,03:22:11.000,269,10996437,13285,0,1695698530,13085.28245793,78.48705729000358,53550.89250432001
2023-09-26,03:22:12.000,269,10996456,13565,0,1695698531,13085.13425910999,78.49410642000294,53550.8505816
2023-09-26,03:22:13.000,269,10996426,13125,0,1695698532,13085.18141328,78.45886076999886,53550.89949144
2023-09-26,03:22:14.000,269,10996466,13245,0,1695698533,13085.188149589994,78.42361512000207,53550.93442704001
2023-09-26,03:22:15.000,269,10996382,13765,0,1695698534,13085.188149589994,78.41656599000271,53550.94141416001
2023-09-26,03:22:16.000,269,10996386,13645,0,1695698535,13085.19488589999,78.39541860000463,53550.89949144
2023-09-26,03:22:17.000,269,10996412,13285,0,1695698536,13085.17467696999,78.388369469998,53550.92743992
2023-09-26,03:22:18.000,269,10996405,13485,0,1695698537,13085.18141328,78.34607469000184,53550.92743992
2023-09-26,03:22:19.000,269,10996437,13685,0,1695698538,13085.140995419999,78.34607469000184,53550.89250432001
2023-09-26,03:22:20.000,269,10996443,13765,0,1695698539,13085.188149589994,78.34607469000184,53550.920452800005
2023-09-26,03:22:21.000,269,10996397,13725,0,1695698540,13085.15446803999,78.33902556000248,53550.83660736
2023-09-26,03:22:22.000,269,10996426,13805,0,1695698541,13085.15446803999,78.31082903999777,53550.85756872
2023-09-26,03:22:23.000,269,10996454,13525,0,1695698542,13085.208358519994,78.26853426000162,53550.871542960005
2023-09-26,03:22:24.000,269,10996472,13525,0,1695698543,13085.24204007,78.24033774000418,53550.91346568001
2023-09-26,03:22:25.000,269,10996387,13845,0,1695698544,13085.28245793,78.22623947999818,53550.97634976
2023-09-26,03:22:26.000,269,10996416,13525,0,1695698545,13085.262249,78.23328861000482,53550.98333688001
2023-09-26,03:22:27.000,269,10996416,13165,0,1695698546,13085.329612099995,78.19804296000075,53550.89949144
2023-09-26,03:22:28.000,269,10996394,13285,0,1695698547,13085.28245793,78.20509209000011,53550.87853008
2023-09-26,03:22:29.000,269,10996405,13245,0,1695698548,13085.27572161999,78.18394470000203,53550.86455584001
2023-09-26,03:22:30.000,269,10996441,13405,0,1695698549,13085.34308472,78.1416499199986,53550.91346568001
2023-09-26,03:22:31.000,269,10996442,13525,0,1695698550,13085.33634840999,78.16984644000331,53550.90647856
2023-09-26,03:22:32.000,269,10996417,13925,0,1695698551,13085.39697519999,78.14869904999796,53550.93442704001
2023-09-26,03:22:33.000,269,10996446,13285,0,1695698552,13085.471074609995,78.17689557000267,53550.92743992
2023-09-26,03:22:34.000,269,10996379,13365,0,1695698553,13085.50475616,78.16279731000395,53550.9553884
2023-09-26,03:22:35.000,269,10996405,13445,0,1695698554,13085.491283539995,78.16984644000331,53550.92743992
2023-09-26,03:22:36.000,269,10996421,14085,0,1695698555,13085.47781091999,78.19099383000139,53550.86455584001
2023-09-26,03:22:37.000,269,10996415,13245,0,1695698556,13085.52496509,78.17689557000267,53550.871542960005
2023-09-26,03:22:38.000,269,10996387,13485,0,1695698557,13085.52496509,78.21919034999883,53550.871542960005
2023-09-26,03:22:39.000,269,10996424,13485,0,1695698558,13085.632746049996,78.20509209000011,53550.92743992
2023-09-26,03:22:40.000,269,10996414,13845,0,1695698559,13085.612537119996,78.21214121999947,53550.86455584001
2023-09-26,03:22:41.000,269,10996394,13445,0,1695698560,13085.693372839996,78.20509209000011,53550.9553884
2023-09-26,03:22:42.000,269,10996458,13685,0,1695698561,13085.700109149991,78.21214121999947,53550.97634976
2023-09-26,03:22:43.000,269,10996457,13605,0,1695698562,13085.720318079992,78.24738687000354,53550.91346568001
2023-09-26,03:22:44.000,269,10996404,13485,0,1695698563,13085.673163909996,78.2544360000029,53550.90647856
2023-09-26,03:22:45.000,269,10996442,13645,0,1695698564,13085.700109149991,78.29673077999905,53550.92743992
2023-09-26,03:22:46.000,269,10996384,13285,0,1695698565,13085.780944869992,78.26853426000162,53550.94141416001
2023-09-26,03:22:47.000,269,10996391,13365,0,1695698566,13085.794417489997,78.28263252000033,53550.920452800005
2023-09-26,03:22:48.000,269,10996382,13405,0,1695698567,13085.841571659992,78.2896816499997,53550.94840128
2023-09-26,03:22:49.000,269,10996409,13405,0,1695698568,13085.888725830002,78.28263252000033,53550.98333688001
2023-09-26,03:22:50.000,269,10996421,13605,0,1695698569,13085.942616309992,78.28263252000033,53550.94141416001
2023-09-26,03:22:51.000,269,10996427,13605,0,1695698570,13085.915671069997,78.28263252000033,53551.00429824
2023-09-26,03:22:52.000,269,10996433,13365,0,1695698571,13085.929143690002,78.33197643000312,53550.920452800005
2023-09-26,03:22:53.000,269,10996446,13565,0,1695698572,13085.956088929997,78.32492730000376,53550.94141416001
2023-09-26,03:22:54.000,269,10996374,13765,0,1695698573,13086.050397270003,78.34607469000184,53550.93442704001
2023-09-26,03:22:55.000,269,10996454,13565,0,1695698574,13086.057133579998,78.33902556000248,53550.990324000006
2023-09-26,03:22:56.000,269,10996462,13405,0,1695698575,13086.124496679993,78.37427120999928,53550.96237552001
2023-09-26,03:22:57.000,269,10996413,13525,0,1695698576,13086.111024059988,78.3531238200012,53550.97634976
2023-09-26,03:22:58.000,269,10996394,13205,0,1695698577,13086.178387159998,78.36722207999992,53550.98333688001
2023-09-26,03:22:59.000,269,10996401,13685,0,1695698578,13086.205332399993,78.36722207999992,53551.01128536001
2023-09-26,03:23:00.000,269,10996429,13725,0,1695698579,13086.265959189994,78.3531238200012,53551.00429824
2023-09-26,03:23:01.000,269,10996424,13605,0,1695698580,13086.212068709989,78.38132033999864,53550.93442704001
2023-09-26,03:23:02.000,269,10996386,13445,0,1695698581,13086.225541329994,78.40246773000399,53550.86455584001
2023-09-26,03:23:03.000,269,10996400,13445,0,1695698582,13086.326585979994,78.41656599000271,53550.99731112
2023-09-26,03:23:04.000,269,10996423,13285,0,1695698583,13086.387212769994,78.43771338000079,53551.04622096
2023-09-26,03:23:05.000,269,10996445,13605,0,1695698584,13086.407421699994,78.4518116399995,53551.07416944
2023-09-26,03:23:06.000,269,10996351,13445,0,1695698585,13086.39394907999,78.44476251000015,53550.96237552001
2023-09-26,03:23:07.000,269,10996405,13245,0,1695698586,13086.407421699994,78.43771338000079,53550.96237552001
2023-09-26,03:23:08.000,269,10996423,13765,0,1695698587,13086.43436693999,78.44476251000015,53550.98333688001
2023-09-26,03:23:09.000,269,10996401,13565,0,1695698588,13086.447839559994,78.43066425000143,53550.96237552001
2023-09-26,03:23:10.000,269,10996435,13445,0,1695698589,13086.43436693999,78.43771338000079,53551.039233840005
2023-09-26,03:23:11.000,269,10996446,13285,0,1695698590,13086.44110325,78.41656599000271,53550.99731112
2023-09-26,03:23:12.000,269,10996388,13565,0,1695698591,13086.52193897,78.42361512000207,53550.99731112
2023-09-26,03:23:13.000,269,10996442,13485,0,1695698592,13086.57582944999,78.40951686000335,53551.05320808
2023-09-26,03:23:14.000,269,10996425,13245,0,1695698593,13086.589302069995,78.38132033999864,53551.03224672001
2023-09-26,03:23:15.000,269,10996391,13045,0,1695698594,13086.629719929995,78.42361512000207,53551.01128536001
2023-09-26,03:23:16.000,269,10996394,13245,0,1695698595,13086.629719929995,78.388369469998,53550.94840128
2023-09-26,03:23:17.000,269,10996384,13685,0,1695698596,13086.70381934,78.38132033999864,53550.98333688001
2023-09-26,03:23:18.000,269,10996398,13245,0,1695698597,13086.72402827,78.388369469998,53551.05320808
2023-09-26,03:23:19.000,269,10996374,13285,0,1695698598,13086.80486399,78.38132033999864,53551.0252596
2023-09-26,03:23:20.000,269,10996405,13605,0,1695698599,13086.82507292,78.36017295000056,53551.039233840005
2023-09-26,03:23:21.000,269,10996437,13485,0,1695698600,13086.865490780001,78.34607469000184,53551.04622096
2023-09-26,03:23:22.000,269,10996465,13605,0,1695698601,13086.858754469991,78.33197643000312,53551.01827248
2023-09-26,03:23:23.000,269,10996448,13805,0,1695698602,13086.926117570001,78.33902556000248,53551.04622096
2023-09-26,03:23:24.000,269,10996412,13445,0,1695698603,13086.993480669997,78.36017295000056,53551.08115656001
2023-09-26,03:23:25.000,269,10996419,13765,0,1695698604,13087.006953290002,78.3531238200012,53551.00429824
2023-09-26,03:23:26.000,269,10996418,13245,0,1695698605,13086.986744360001,78.34607469000184,53551.01128536001
2023-09-26,03:23:27.000,269,10996438,13565,0,1695698606,13087.040634839992,78.34607469000184,53551.04622096
2023-09-26,03:23:28.000,269,10996404,13765,0,1695698607,13087.128206870002,78.37427120999928,53551.088143680005
2023-09-26,03:23:29.000,269,10996411,13405,0,1695698608,13087.161888419992,78.36722207999992,53550.969362640004
2023-09-26,03:23:30.000,269,10996391,13285,0,1695698609,13087.262933069993,78.38132033999864,53551.0252596
2023-09-26,03:23:31.000,269,10996426,13445,0,1695698610,13087.235987829998,78.388369469998,53551.0252596
2023-09-26,03:23:32.000,269,10996404,13725,0,1695698611,13087.276405689998,78.42361512000207,53550.92743992
2023-09-26,03:23:33.000,269,10996432,13285,0,1695698612,13087.323559859993,78.39541860000463,53550.969362640004
2023-09-26,03:23:34.000,269,10996423,13525,0,1695698613,13087.384186649993,78.43771338000079,53550.99731112
2023-09-26,03:23:35.000,269,10996414,13445,0,1695698614,13087.485231299994,78.36017295000056,53550.94840128
2023-09-26,03:23:36.000,269,10996403,13485,0,1695698615,13087.458286059998,78.40951686000335,53550.98333688001
2023-09-26,03:23:37.000,269,10996448,13485,0,1695698616,13087.518912849999,78.38132033999864,53551.039233840005
2023-09-26,03:23:38.000,269,10996365,13365,0,1695698617,13087.57280332999,78.39541860000463,53550.990324000006
2023-09-26,03:23:39.000,269,10996425,13645,0,1695698618,13087.579539639999,78.41656599000271,53550.94141416001
2023-09-26,03:23:40.000,269,10996387,13325,0,1695698619,13087.6199575,78.40246773000399,53550.90647856
2023-09-26,03:23:41.000,269,10996397,13365,0,1695698620,13087.707529529995,78.42361512000207,53550.89949144
2023-09-26,03:23:42.000,269,10996446,13325,0,1695698621,13087.747947389995,78.49410642000294,53550.83660736
2023-09-26,03:23:43.000,269,10996380,13565,0,1695698622,13087.869200969995,78.5645977200038,53550.86455584001
2023-09-26,03:23:44.000,269,10996363,13565,0,1695698623,13087.889409899995,78.62099075999868,53550.8505816
2023-09-26,03:23:45.000,269,10996433,13485,0,1695698624,13087.89614620999,78.64918728000339,53550.85756872
2023-09-26,03:23:46.000,269,10996397,13285,0,1695698625,13087.84225573,78.6985311899989,53550.78769752
2023-09-26,03:23:47.000,269,10996372,13365,0,1695698626,13087.96350931,78.71967858000426,53550.78769752
2023-09-26,03:23:48.000,269,10996382,13325,0,1695698627,13087.990454549996,78.73377684000297,53550.76673616001
2023-09-26,03:23:49.000,269,10996397,13085,0,1695698628,13088.04434503,78.76902248999977,53550.7108392
2023-09-26,03:23:50.000,269,10996424,13245,0,1695698629,13088.104971820001,78.8113172700032,53550.654942240006
2023-09-26,03:23:51.000,269,10996428,13205,0,1695698630,13088.179071229992,78.86771030999807,53550.585071040005
2023-09-26,03:23:52.000,269,10996377,13365,0,1695698631,13088.273379569997,79.00164378000045,53550.487251360006
2023-09-26,03:23:53.000,269,10996438,13605,0,1695698632,13088.360951599992,79.13557725000283,53550.3964188
2023-09-26,03:23:54.000,269,10996361,13245,0,1695698633,13088.482205179993,79.31885463000071,53550.28462488
2023-09-26,03:23:55.000,269,10996350,13925,0,1695698634,13088.569777209988,79.43868984000437,53550.09597264001
2023-09-26,03:23:56.000,269,10996378,13685,0,1695698635,13088.717976029999,79.47393549000117,53549.83046208
2023-09-26,03:23:57.000,269,10996405,13525,0,1695698636,13088.94027426,79.31180550000136,53549.57193864001
2023-09-26,03:23:58.000,269,10996388,13605,0,1695698637,13089.22319928,79.01574203999917,53549.45315760001
2023-09-26,03:23:59.000,269,10996434,13285,0,1695698638,13089.378134409992,78.55754859000444,53549.2086084
2023-09-26,03:24:00.000,269,10996418,13445,0,1695698639,13089.405079650001,77.73280037999939,53549.1038016
2023-09-26,03:24:01.000,269,10996411,13885,0,1695698640,13089.149099869996,76.3864165499981,53548.93611072
2023-09-26,03:24:02.000,269,10996394,13725,0,1695698641,13088.313797429997,74.77216577999934,53548.83130392001
2023-09-26,03:24:03.000,269,10996371,13485,0,1695698642,13087.101261629992,73.44692934000341,53548.88720088
2023-09-26,03:24:04.000,269,10996419,13685,0,1695698643,13085.49801984999,73.1367676200025,53548.97104632001
2023-09-26,03:24:05.000,269,10996380,13405,0,1695698644,13084.548200140001,74.29282493999926,53549.22258264
2023-09-26,03:24:06.000,269,10996436,13365,0,1695698645,13084.723344199992,76.47805524000432,53549.313415200006
2023-09-26,03:24:07.000,269,10996376,13725,0,1695698646,13085.794417489997,78.06410948999837,53549.68373256
2023-09-26,03:24:08.000,269,10996407,13245,0,1695698647,13086.548884209995,78.62099075999868,53550.01911432
2023-09-26,03:24:09.000,269,10996397,13365,0,1695698648,13086.798127679991,78.57164685000316,53550.23571504
2023-09-26,03:24:10.000,269,10996394,13525,0,1695698649,13086.959799119992,78.38132033999864,53550.368470320005
2023-09-26,03:24:11.000,269,10996402,13445,0,1695698650,13087.006953290002,78.13460078999924,53550.51519984
2023-09-26,03:24:12.000,269,10996452,13365,0,1695698651,13087.067580080002,77.97951992999879,53550.61301952
2023-09-26,03:24:13.000,269,10996393,13445,0,1695698652,13087.161888419992,77.8314881999977,53550.5710968
2023-09-26,03:24:14.000,269,10996418,13685,0,1695698653,13087.229251520002,77.81738993999898,53550.73878768
2023-09-26,03:24:15.000,269,10996405,13605,0,1695698654,13087.330296169988,77.83853733000433,53550.68987784
2023-09-26,03:24:16.000,269,10996417,13365,0,1695698655,13087.343768789993,77.84558646000369,53550.801671760004
2023-09-26,03:24:17.000,269,10996423,13645,0,1695698656,13087.390922959989,77.8596847200024,53550.76673616001
2023-09-26,03:24:18.000,269,10996437,13925,0,1695698657,13087.370714029988,77.87378298000112,53550.801671760004
2023-09-26,03:24:19.000,269,10996440,13405,0,1695698658,13087.404395579993,77.97951992999879,53550.77372328001
2023-09-26,03:24:20.000,269,10996407,13405,0,1695698659,13087.417868199998,78.0429621000003,53550.822633120006
2023-09-26,03:24:21.000,269,10996419,13365,0,1695698660,13087.498703919999,78.1064042700018,53550.72481344001
2023-09-26,03:24:22.000,269,10996395,13405,0,1695698661,13087.525649159994,78.16279731000395,53550.752761920005
2023-09-26,03:24:23.000,269,10996404,13445,0,1695698662,13087.66037536,78.19099383000139,53550.82962024
2023-09-26,03:24:24.000,269,10996445,13245,0,1695698663,13087.687320599995,78.21919034999883,53550.8855172
2023-09-26,03:24:25.000,269,10996403,13365,0,1695698664,13087.72100215,78.19099383000139,53550.89949144
2023-09-26,03:24:26.000,269,10996416,13525,0,1695698665,13087.70079322,78.22623947999818,53550.85756872
2023-09-26,03:24:27.000,269,10996433,13525,0,1695698666,13087.78162894,78.21919034999883,53550.85756872
2023-09-26,03:24:28.000,269,10996453,13565,0,1695698667,13087.808574179995,78.26853426000162,53550.89250432001
2023-09-26,03:24:29.000,269,10996400,13405,0,1695698668,13087.848992039995,78.2544360000029,53550.91346568001
2023-09-26,03:24:30.000,269,10996420,13765,0,1695698669,13087.86246466,78.27558339000097,53550.990324000006
2023-09-26,03:24:31.000,269,10996424,13365,0,1695698670,13087.828783109995,78.2896816499997,53550.90647856
2023-09-26,03:24:32.000,269,10996420,13325,0,1695698671,13087.86246466,78.33197643000312,53550.97634976
2023-09-26,03:24:33.000,269,10996398,13285,0,1695698672,13087.92309145,78.32492730000376,53550.99731112
2023-09-26,03:24:34.000,269,10996404,13725,0,1695698673,13087.929827759996,78.33197643000312,53550.9553884
2023-09-26,03:24:35.000,269,10996414,13605,0,1695698674,13087.89614620999,78.34607469000184,53550.92743992
2023-09-26,03:24:36.000,269,10996388,13245,0,1695698675,13087.869200969995,78.33902556000248,53550.8855172
2023-09-26,03:24:37.000,269,10996375,13445,0,1695698676,13087.909618829995,78.38132033999864,53550.94840128
2023-09-26,03:24:38.000,269,10996383,13245,0,1695698677,13087.889409899995,78.40246773000399,53550.99731112
2023-09-26,03:24:39.000,269,10996408,13445,0,1695698678,13087.91635513999,78.4518116399995,53550.99731112
2023-09-26,03:24:40.000,269,10996422,13685,0,1695698679,13087.94330038,78.40246773000399,53551.05320808
2023-09-26,03:24:41.000,269,10996372,13365,0,1695698680,13087.950036689996,78.44476251000015,53551.04622096
2023-09-26,03:24:42.000,269,10996406,13405,0,1695698681,13087.869200969995,78.40951686000335,53550.99731112
2023-09-26,03:24:43.000,269,10996431,13085,0,1695698682,13087.889409899995,78.42361512000207,53551.039233840005
2023-09-26,03:24:44.000,269,10996401,13405,0,1695698683,13087.86246466,78.44476251000015,53551.01128536001
2023-09-26,03:24:45.000,269,10996408,13485,0,1695698684,13087.909618829995,78.40951686000335,53550.969362640004
2023-09-26,03:24:46.000,269,10996394,13325,0,1695698685,13087.86246466,78.43771338000079,53551.00429824
2023-09-26,03:24:47.000,269,10996372,13525,0,1695698686,13087.89614620999,78.43771338000079,53550.969362640004
2023-09-26,03:24:48.000,269,10996411,13325,0,1695698687,13087.91635513999,78.40951686000335,53551.05320808
2023-09-26,03:24:49.000,269,10996411,13685,0,1695698688,13087.94330038,78.36017295000056,53551.04622096
2023-09-26,03:24:50.000,269,10996391,13285,0,1695698689,13087.94330038,78.36017295000056,53551.07416944
2023-09-26,03:24:51.000,269,10996413,13405,0,1695698690,13087.91635513999,78.40246773000399,53551.01128536001
2023-09-26,03:24:52.000,269,10996405,13685,0,1695698691,13087.91635513999,78.37427120999928,53551.01827248
2023-09-26,03:24:53.000,269,10996407,13165,0,1695698692,13087.90288252,78.33902556000248,53550.98333688001
2023-09-26,03:24:54.000,269,10996418,13245,0,1695698693,13087.950036689996,78.33197643000312,53551.11609216
2023-09-26,03:24:55.000,269,10996383,13525,0,1695698694,13087.98371824,78.3178781700044,53551.15102776001
2023-09-26,03:24:56.000,269,10996373,13485,0,1695698695,13087.98371824,78.29673077999905,53551.0951308
2023-09-26,03:24:57.000,269,10996388,13445,0,1695698696,13088.00392717,78.30377990999841,53551.088143680005
2023-09-26,03:24:58.000,269,10996394,13765,0,1695698697,13088.0241361,78.28263252000033,53551.10910504001
2023-09-26,03:24:59.000,269,10996415,13485,0,1695698698,13087.990454549996,78.23328861000482,53551.0951308
2023-09-26,03:25:00.000,269,10996395,13325,0,1695698699,13088.017399789991,78.24738687000354,53551.137053520004
2023-09-26,03:25:01.000,269,10996402,13525,0,1695698700,13087.970245619996,78.24033774000418,53551.12307928
2023-09-26,03:25:02.000,269,10996398,13445,0,1695698701,13087.95677299999,78.20509209000011,53551.0951308
2023-09-26,03:25:03.000,269,10996413,13565,0,1695698702,13087.970245619996,78.21214121999947,53551.14404064
2023-09-26,03:25:04.000,269,10996409,13565,0,1695698703,13087.97698192999,78.18394470000203,53551.19295048
2023-09-26,03:25:05.000,269,10996393,13285,0,1695698704,13087.990454549996,78.17689557000267,53551.17897624001
2023-09-26,03:25:06.000,269,10996406,13565,0,1695698705,13087.89614620999,78.19099383000139,53551.13006640001
2023-09-26,03:25:07.000,269,10996370,13885,0,1695698706,13087.87593727999,78.20509209000011,53551.13006640001
2023-09-26,03:25:08.000,269,10996426,13485,0,1695698707,13087.86246466,78.16984644000331,53551.17198912
2023-09-26,03:25:09.000,269,10996455,13285,0,1695698708,13087.869200969995,78.1557481800046,53551.13006640001
2023-09-26,03:25:10.000,269,10996402,13885,0,1695698709,13087.869200969995,78.18394470000203,53551.19993760001
2023-09-26,03:25:11.000,269,10996409,13165,0,1695698710,13087.80183787,78.20509209000011,53551.19993760001
2023-09-26,03:25:12.000,269,10996400,13325,0,1695698711,13087.79510155999,78.19804296000075,53551.19295048
2023-09-26,03:25:13.000,269,10996411,13405,0,1695698712,13087.77489262999,78.21214121999947,53551.165002
2023-09-26,03:25:14.000,269,10996409,13325,0,1695698713,13087.74121108,78.22623947999818,53551.17897624001
2023-09-26,03:25:15.000,269,10996414,13405,0,1695698714,13087.68058429,78.2896816499997,53551.15102776001
2023-09-26,03:25:16.000,269,10996411,13605,0,1695698715,13087.66037536,78.27558339000097,53551.088143680005
2023-09-26,03:25:17.000,269,10996382,13365,0,1695698716,13087.606484879994,78.36017295000056,53551.01128536001
2023-09-26,03:25:18.000,269,10996382,13565,0,1695698717,13087.599748569999,78.36017295000056,53551.00429824
2023-09-26,03:25:19.000,269,10996393,13645,0,1695698718,13087.64016643,78.39541860000463,53551.08115656001
2023-09-26,03:25:20.000,269,10996432,13605,0,1695698719,13087.65363904999,78.40951686000335,53551.15102776001
2023-09-26,03:25:21.000,269,10996409,13525,0,1695698720,13087.626693809994,78.42361512000207,53551.0951308
2023-09-26,03:25:22.000,269,10996385,13525,0,1695698721,13087.566067019994,78.43771338000079,53551.088143680005
2023-09-26,03:25:23.000,269,10996395,13365,0,1695698722,13087.59301225999,78.4518116399995,53551.05320808
2023-09-26,03:25:24.000,269,10996426,13325,0,1695698723,13087.559330709999,78.48705729000358,53551.06718232
2023-09-26,03:25:25.000,269,10996390,13365,0,1695698724,13087.53238546999,78.48000816000422,53551.0951308
2023-09-26,03:25:26.000,269,10996440,13405,0,1695698725,13087.518912849999,78.4518116399995,53551.04622096
2023-09-26,03:25:27.000,269,10996423,13365,0,1695698726,13087.512176539989,78.46590989999822,53551.06019520001
2023-09-26,03:25:28.000,269,10996400,13365,0,1695698727,13087.53238546999,78.5011555500023,53551.10211792001
2023-09-26,03:25:29.000,269,10996421,13645,0,1695698728,13087.566067019994,78.52935206999973,53551.14404064
2023-09-26,03:25:30.000,269,10996445,13565,0,1695698729,13087.559330709999,78.48705729000358,53551.06718232
2023-09-26,03:25:31.000,269,10996419,13205,0,1695698730,13087.525649159994,78.5011555500023,53551.039233840005
2023-09-26,03:25:32.000,269,10996424,13365,0,1695698731,13087.512176539989,78.5011555500023,53551.03224672001
2023-09-26,03:25:33.000,269,10996433,13565,0,1695698732,13087.53238546999,78.48705729000358,53551.04622096
2023-09-26,03:25:34.000,269,10996439,13285,0,1695698733,13087.566067019994,78.47295903000486,53551.11609216
2023-09-26,03:25:35.000,269,10996376,13405,0,1695698734,13087.518912849999,78.48705729000358,53551.10910504001
2023-09-26,03:25:36.000,269,10996395,13485,0,1695698735,13087.545858089994,78.43771338000079,53551.039233840005
2023-09-26,03:25:37.000,269,10996399,13565,0,1695698736,13087.566067019994,78.47295903000486,53551.17198912
2023-09-26,03:25:38.000,269,10996386,13285,0,1695698737,13087.525649159994,78.41656599000271,53551.15102776001
2023-09-26,03:25:39.000,269,10996415,13565,0,1695698738,13087.471758679989,78.41656599000271,53551.0951308
2023-09-26,03:25:40.000,269,10996403,13565,0,1695698739,13087.498703919999,78.38132033999864,53551.11609216
2023-09-26,03:25:41.000,269,10996383,13605,0,1695698740,13087.465022369994,78.40246773000399,53551.05320808
2023-09-26,03:25:42.000,269,10996459,13325,0,1695698741,13087.438077129998,78.36722207999992,53551.00429824
2023-09-26,03:25:43.000,269,10996402,13365,0,1695698742,13087.512176539989,78.33902556000248,53551.13006640001
2023-09-26,03:25:44.000,269,10996408,13325,0,1695698743,13087.518912849999,78.34607469000184,53551.17198912
2023-09-26,03:25:45.000,269,10996427,13205,0,1695698744,13087.465022369994,78.31082903999777,53551.08115656001
2023-09-26,03:25:46.000,269,10996455,13645,0,1695698745,13087.458286059998,78.29673077999905,53551.11609216
2023-09-26,03:25:47.000,269,10996462,13165,0,1695698746,13087.451549749989,78.27558339000097,53551.0951308
2023-09-26,03:25:48.000,269,10996410,13405,0,1695698747,13087.471758679989,78.21214121999947,53551.08115656001
2023-09-26,03:25:49.000,269,10996414,13565,0,1695698748,13087.431340819989,78.20509209000011,53551.11609216
2023-09-26,03:25:50.000,269,10996370,13525,0,1695698749,13087.424604509994,78.16984644000331,53551.15102776001
2023-09-26,03:25:51.000,269,10996404,13565,0,1695698750,13087.397659269998,78.18394470000203,53551.06718232
2023-09-26,03:25:52.000,269,10996401,13765,0,1695698751,13087.384186649993,78.1557481800046,53551.12307928
2023-09-26,03:25:53.000,269,10996402,13565,0,1695698752,13087.337032479998,78.16984644000331,53551.12307928
2023-09-26,03:25:54.000,269,10996364,13445,0,1695698753,13087.370714029988,78.1416499199986,53551.158014880006
2023-09-26,03:25:55.000,269,10996407,14005,0,1695698754,13087.316823549998,78.14869904999796,53551.22089896
2023-09-26,03:25:56.000,269,10996429,13485,0,1695698755,13087.269669380003,78.12755165999988,53551.17198912
2023-09-26,03:25:57.000,269,10996455,13445,0,1695698756,13087.229251520002,78.16279731000395,53551.17198912
2023-09-26,03:25:58.000,269,10996403,13405,0,1695698757,13087.141679489992,78.16984644000331,53551.165002
2023-09-26,03:25:59.000,269,10996392,13485,0,1695698758,13087.215778899998,78.12755165999988,53551.17198912
2023-09-26,03:26:00.000,269,10996376,13645,0,1695698759,13087.202306279993,78.12755165999988,53551.19295048
2023-09-26,03:26:01.000,269,10996401,13325,0,1695698760,13087.182097349993,78.11345340000116,53551.19295048
2023-09-26,03:26:02.000,269,10996415,13565,0,1695698761,13087.141679489992,78.09935514000244,53551.14404064
2023-09-26,03:26:03.000,269,10996379,13565,0,1695698762,13087.134943179997,78.1064042700018,53551.10910504001
2023-09-26,03:26:04.000,269,10996389,13845,0,1695698763,13087.047371150002,78.07115861999773,53551.10910504001
2023-09-26,03:26:05.000,269,10996420,13325,0,1695698764,13087.054107459997,78.08525688000373,53551.13006640001
2023-09-26,03:26:06.000,269,10996441,13365,0,1695698765,13086.980008049992,78.06410948999837,53551.10211792001
2023-09-26,03:26:07.000,269,10996436,13365,0,1695698766,13086.966535430001,78.05001122999965,53551.137053520004
2023-09-26,03:26:08.000,269,10996402,13525,0,1695698767,13087.040634839992,78.02181471000222,53551.17198912
2023-09-26,03:26:09.000,269,10996419,13325,0,1695698768,13086.980008049992,78.00066732000414,53551.158014880006
2023-09-26,03:26:10.000,269,10996439,13245,0,1695698769,13086.980008049992,77.95837254000071,53551.14404064
2023-09-26,03:26:11.000,269,10996414,13805,0,1695698770,13086.912644949996,77.94427428000199,53551.10910504001
2023-09-26,03:26:12.000,269,10996403,13525,0,1695698771,13086.865490780001,77.92312689000391,53551.039233840005
2023-09-26,03:26:13.000,269,10996388,13765,0,1695698772,13086.865490780001,77.90902862999792,53551.04622096
2023-09-26,03:26:14.000,269,10996411,13405,0,1695698773,13086.892436019996,77.90197949999856,53551.06718232
2023-09-26,03:26:15.000,269,10996382,13805,0,1695698774,13086.885699710001,77.8949303699992,53551.11609216
2023-09-26,03:26:16.000,269,10996394,13285,0,1695698775,13086.899172329991,77.8596847200024,53551.06718232
2023-09-26,03:26:17.000,269,10996422,13325,0,1695698776,13086.84528185,77.8314881999977,53551.07416944
2023-09-26,03:26:18.000,269,10996412,13685,0,1695698777,13086.872227089996,77.80329168000026,53551.10910504001
2023-09-26,03:26:19.000,269,10996407,13405,0,1695698778,13086.865490780001,77.80329168000026,53551.088143680005
2023-09-26,03:26:20.000,269,10996387,13925,0,1695698779,13086.865490780001,77.75394777000474,53551.07416944
2023-09-26,03:26:21.000,269,10996416,13365,0,1695698780,13086.838545539991,77.74689863999811,53551.04622096
2023-09-26,03:26:22.000,269,10996404,13405,0,1695698781,13086.852018159996,77.75394777000474,53550.99731112
2023-09-26,03:26:23.000,269,10996396,13445,0,1695698782,13086.932853879996,77.76804603000346,53551.08115656001
2023-09-26,03:26:24.000,269,10996396,13605,0,1695698783,13086.939590189992,77.71165299000131,53551.10910504001
2023-09-26,03:26:25.000,269,10996415,13285,0,1695698784,13086.912644949996,77.67640734000452,53551.0951308
2023-09-26,03:26:26.000,269,10996394,13325,0,1695698785,13086.858754469991,77.63411256000109,53551.01827248
2023-09-26,03:26:27.000,269,10996473,13405,0,1695698786,13086.82507292,77.60591604000365,53551.07416944
2023-09-26,03:26:28.000,269,10996392,13325,0,1695698787,13086.791391369996,77.57771951999894,53551.06019520001
2023-09-26,03:26:29.000,269,10996427,13245,0,1695698788,13086.777918749991,77.5495230000015,53551.07416944
2023-09-26,03:26:30.000,269,10996425,13645,0,1695698789,13086.730764579996,77.48608082999999,53551.05320808
2023-09-26,03:26:31.000,269,10996388,13245,0,1695698790,13086.69708302999,77.47903170000063,53551.06019520001
2023-09-26,03:26:32.000,269,10996409,13565,0,1695698791,13086.690346719995,77.43673692000448,53551.0252596
2023-09-26,03:26:33.000,269,10996396,13445,0,1695698792,13086.730764579996,77.36624562000361,53551.07416944
2023-09-26,03:26:34.000,269,10996419,13765,0,1695698793,13086.66340148,77.34509822999826,53551.039233840005
2023-09-26,03:26:35.000,269,10996409,13245,0,1695698794,13086.609510999995,77.28870519000338,53550.98333688001
2023-09-26,03:26:36.000,269,10996404,13685,0,1695698795,13086.53541158999,77.3028034500021,53550.990324000006
2023-09-26,03:26:37.000,269,10996383,13365,0,1695698796,13086.508466349995,77.3028034500021,53550.969362640004
2023-09-26,03:26:38.000,269,10996386,13845,0,1695698797,13086.508466349995,77.21116476000316,53551.03224672001
2023-09-26,03:26:39.000,269,10996370,13325,0,1695698798,13086.49499372999,77.26755779999803,53550.96237552001
2023-09-26,03:26:40.000,269,10996410,13605,0,1695698799,13086.46131218,77.22526302000188,53551.01827248
2023-09-26,03:26:41.000,269,10996420,13245,0,1695698800,13086.42089432,77.19706650000444,53550.99731112
2023-09-26,03:26:42.000,269,10996390,13325,0,1695698801,13086.326585979994,77.17591910999909,53550.94840128
2023-09-26,03:26:43.000,269,10996463,13525,0,1695698802,13086.313113359989,77.18296823999844,53550.96237552001
2023-09-26,03:26:44.000,269,10996407,13325,0,1695698803,13086.292904429989,77.16886997999973,53550.969362640004
2023-09-26,03:26:45.000,269,10996416,13725,0,1695698804,13086.252486569989,77.16182085000037,53550.969362640004
2023-09-26,03:26:46.000,269,10996396,13445,0,1695698805,13086.144705609993,77.15477172000101,53550.85756872
2023-09-26,03:26:47.000,269,10996393,13645,0,1695698806,13086.097551439998,77.12657520000357,53550.8855172
2023-09-26,03:26:48.000,269,10996395,13205,0,1695698807,13086.124496679993,77.10542780999822,53550.96237552001
2023-09-26,03:26:49.000,269,10996472,13605,0,1695698808,13086.057133579998,77.09837867999886,53550.92743992
2023-09-26,03:26:50.000,269,10996359,12765,0,1695698809,13086.036924649998,77.08428042000014,53550.92743992
2023-09-26,03:26:51.000,269,10996418,13445,0,1695698810,13085.956088929997,77.09837867999886,53550.822633120006
2023-09-26,03:26:52.000,269,10996391,13725,0,1695698811,13085.861780589992,77.04903477000335,53550.74577480001
2023-09-26,03:26:53.000,269,10996404,13285,0,1695698812,13085.814626419997,77.02788737999799,53550.76673616001
2023-09-26,03:26:54.000,269,10996379,13885,0,1695698813,13085.841571659992,76.98559260000184,53550.81564600001
2023-09-26,03:26:55.000,269,10996426,13445,0,1695698814,13085.794417489997,76.99969086000056,53550.80865888
2023-09-26,03:26:56.000,269,10996432,13765,0,1695698815,13085.753999629997,76.98559260000184,53550.79468464001
2023-09-26,03:26:57.000,269,10996428,13685,0,1695698816,13085.706845460001,76.97149434000312,53550.752761920005
2023-09-26,03:26:58.000,269,10996425,13605,0,1695698817,13085.740527009992,76.93624868999905,53550.79468464001
2023-09-26,03:26:59.000,269,10996395,13285,0,1695698818,13085.659691289991,76.9573960800044,53550.73878768
2023-09-26,03:27:00.000,269,10996429,13565,0,1695698819,13085.652954979996,76.93624868999905,53550.75974904
2023-09-26,03:27:01.000,269,10996427,13565,0,1695698820,13085.572119259996,76.92919955999969,53550.68289072
2023-09-26,03:27:02.000,269,10996420,13765,0,1695698821,13085.48454723,76.90805217000161,53550.66891648
2023-09-26,03:27:03.000,269,10996437,13525,0,1695698822,13085.50475616,76.89395391000289,53550.703852080005
2023-09-26,03:27:04.000,269,10996417,13565,0,1695698823,13085.4643383,76.87280652000481,53550.68987784
2023-09-26,03:27:05.000,269,10996384,13285,0,1695698824,13085.471074609995,76.87985565000417,53550.71782632
2023-09-26,03:27:06.000,269,10996408,13405,0,1695698825,13085.390238889995,76.88690478000353,53550.654942240006
2023-09-26,03:27:07.000,269,10996427,13485,0,1695698826,13085.34308472,76.83051174000138,53550.59904528001
2023-09-26,03:27:08.000,269,10996422,13525,0,1695698827,13085.28245793,76.83051174000138,53550.55712256001
2023-09-26,03:27:09.000,269,10996373,13445,0,1695698828,13085.23530375999,76.80231522000395,53550.57808392001
2023-09-26,03:27:10.000,269,10996428,13365,0,1695698829,13085.19488589999,76.82346261000203,53550.55013544
2023-09-26,03:27:11.000,269,10996387,13565,0,1695698830,13085.11405017999,76.79526609000459,53550.52218696
2023-09-26,03:27:12.000,269,10996436,13485,0,1695698831,13085.13425910999,76.76002044000052,53550.56410968
2023-09-26,03:27:13.000,269,10996401,13325,0,1695698832,13085.093841249989,76.73887305000244,53550.56410968
2023-09-26,03:27:14.000,269,10996448,13405,0,1695698833,13084.999532909998,76.69657826999901,53550.47327712
2023-09-26,03:27:15.000,269,10996440,13605,0,1695698834,13084.938906119998,76.72477479000372,53550.47327712
2023-09-26,03:27:16.000,269,10996431,13445,0,1695698835,13084.925433499993,76.69657826999901,53550.47327712
2023-09-26,03:27:17.000,269,10996393,13645,0,1695698836,13084.858070399998,76.71772566000436,53550.40340592
2023-09-26,03:27:18.000,269,10996437,13565,0,1695698837,13084.757025749997,76.70362739999837,53550.3964188
2023-09-26,03:27:19.000,269,10996396,13525,0,1695698838,13084.763762059993,76.68952913999965,53550.487251360006
2023-09-26,03:27:20.000,269,10996417,13445,0,1695698839,13084.763762059993,76.69657826999901,53550.45930288001
2023-09-26,03:27:21.000,269,10996429,13325,0,1695698840,13084.689662650002,76.66838175000157,53550.5012256
2023-09-26,03:27:22.000,269,10996374,13405,0,1695698841,13084.595354309997,76.66838175000157,53550.33353472
2023-09-26,03:27:23.000,269,10996405,13525,0,1695698842,13084.548200140001,76.65428349000285,53550.37545744
2023-09-26,03:27:24.000,269,10996382,13645,0,1695698843,13084.527991210001,76.66133262000221,53550.34750896
2023-09-26,03:27:25.000,269,10996376,13245,0,1695698844,13084.514518589996,76.66133262000221,53550.33353472
2023-09-26,03:27:26.000,269,10996435,13365,0,1695698845,13084.426946560001,76.6472343600035,53550.249689280005
2023-09-26,03:27:27.000,269,10996421,13645,0,1695698846,13084.413473939996,76.67543088000093,53550.27763776
2023-09-26,03:27:28.000,269,10996389,13445,0,1695698847,13084.460628109991,76.6472343600035,53550.34750896
2023-09-26,03:27:29.000,269,10996407,13605,0,1695698848,13084.40673763,76.62608696999814,53550.34750896
2023-09-26,03:27:30.000,269,10996390,13365,0,1695698849,13084.373056079996,76.61903783999878,53550.23571504
2023-09-26,03:27:31.000,269,10996373,13405,0,1695698850,13084.33937452999,76.60493958000006,53550.200779440005
2023-09-26,03:27:32.000,269,10996392,13325,0,1695698851,13084.26527512,76.56969393000327,53550.15885672
2023-09-26,03:27:33.000,269,10996434,13645,0,1695698852,13084.272011429995,76.59084132000135,53550.21475368
2023-09-26,03:27:34.000,269,10996417,13365,0,1695698853,13084.30569298,76.5344482799992,53550.130908240004
2023-09-26,03:27:35.000,269,10996410,13525,0,1695698854,13084.29895666999,76.5344482799992,53550.20776656
2023-09-26,03:27:36.000,269,10996429,13405,0,1695698855,13084.272011429995,76.48510437000368,53550.200779440005
2023-09-26,03:27:37.000,269,10996394,13485,0,1695698856,13084.26527512,76.51330089000112,53550.16584384
2023-09-26,03:27:38.000,269,10996447,13685,0,1695698857,13084.26527512,76.52035002000048,53550.17981808
2023-09-26,03:27:39.000,269,10996474,13405,0,1695698858,13084.251802499995,76.54854653999791,53550.08898552
2023-09-26,03:27:40.000,269,10996417,13605,0,1695698859,13084.24506619,76.54149740999856,53550.116934
2023-09-26,03:27:41.000,269,10996432,13765,0,1695698860,13084.191175709995,76.55559567000455,53550.02610144001
2023-09-26,03:27:42.000,269,10996443,13525,0,1695698861,13084.211384639995,76.56969393000327,53550.07501128001
2023-09-26,03:27:43.000,269,10996390,13405,0,1695698862,13084.231593569995,76.59084132000135,53550.130908240004
2023-09-26,03:27:44.000,269,10996424,13645,0,1695698863,13084.20464833,76.5978904500007,53550.116934
2023-09-26,03:27:45.000,269,10996408,13245,0,1695698864,13084.1844394,76.62608696999814,53550.081998400005
2023-09-26,03:27:46.000,269,10996440,13365,0,1695698865,13084.1844394,76.6472343600035,53550.116934
2023-09-26,03:27:47.000,269,10996393,13325,0,1695698866,13084.090131059995,76.69657826999901,53550.04007568
2023-09-26,03:27:48.000,269,10996437,13245,0,1695698867,13084.12381261,76.71067652999773,53550.05404992001
2023-09-26,03:27:49.000,269,10996409,13525,0,1695698868,13084.130548919995,76.73887305000244,53550.0470628
2023-09-26,03:27:50.000,269,10996427,13605,0,1695698869,13084.08339475,76.73182392000308,53550.08898552
2023-09-26,03:27:51.000,269,10996472,13405,0,1695698870,13084.05644950999,76.73182392000308,53550.102959760006
2023-09-26,03:27:52.000,269,10996399,13325,0,1695698871,13084.049713199995,76.7811678299986,53550.06802416
2023-09-26,03:27:53.000,269,10996430,13485,0,1695698872,13084.069922129995,76.76002044000052,53550.10994688
2023-09-26,03:27:54.000,269,10996402,13245,0,1695698873,13084.05644950999,76.7811678299986,53550.05404992001
2023-09-26,03:27:55.000,269,10996437,13085,0,1695698874,13084.03624057999,76.8093643500033,53550.0121272
2023-09-26,03:27:56.000,269,10996423,13285,0,1695698875,13083.989086409994,76.81641348000267,53549.97719160001
2023-09-26,03:27:57.000,269,10996414,13685,0,1695698876,13083.99582271999,76.81641348000267,53549.99815296
2023-09-26,03:27:58.000,269,10996429,13725,0,1695698877,13084.02276796,76.80231522000395,53550.0470628
2023-09-26,03:27:59.000,269,10996433,13645,0,1695698878,13084.029504269995,76.83756087000074,53550.07501128001
2023-09-26,03:28:00.000,269,10996433,13205,0,1695698879,13084.04297689,76.81641348000267,53550.116934
2023-09-26,03:28:01.000,269,10996369,13565,0,1695698880,13084.04297689,76.83051174000138,53550.081998400005
2023-09-26,03:28:02.000,269,10996436,13645,0,1695698881,13084.009295339994,76.83051174000138,53550.04007568
2023-09-26,03:28:03.000,269,10996417,13605,0,1695698882,13084.029504269995,76.83051174000138,53550.02610144001
2023-09-26,03:28:04.000,269,10996449,13605,0,1695698883,13084.03624057999,76.85165912999946,53550.05404992001
2023-09-26,03:28:05.000,269,10996433,13365,0,1695698884,13083.99582271999,76.86575738999818,53549.914307520005
2023-09-26,03:28:06.000,269,10996345,13605,0,1695698885,13084.029504269995,76.8446100000001,53549.99116584
2023-09-26,03:28:07.000,269,10996446,13525,0,1695698886,13084.009295339994,76.92919955999969,53549.935268880006
2023-09-26,03:28:08.000,269,10996396,13325,0,1695698887,13084.03624057999,76.92215043000033,53549.97020448
2023-09-26,03:28:09.000,269,10996411,13645,0,1695698888,13084.11707629999,76.9432978199984,53550.0470628
2023-09-26,03:28:10.000,269,10996396,13165,0,1695698889,13084.10360368,76.92919955999969,53550.07501128001
2023-09-26,03:28:11.000,269,10996405,13605,0,1695698890,13084.12381261,76.95034694999777,53550.06802416
2023-09-26,03:28:12.000,269,10996418,13405,0,1695698891,13084.11707629999,76.97854347000248,53549.963217360004
2023-09-26,03:28:13.000,269,10996431,13245,0,1695698892,13084.11707629999,76.9573960800044,53549.963217360004
2023-09-26,03:28:14.000,269,10996442,13205,0,1695698893,13084.150757849995,76.98559260000184,53550.01911432
2023-09-26,03:28:15.000,269,10996396,13525,0,1695698894,13084.170966779995,77.03493651000463,53550.04007568
2023-09-26,03:28:16.000,269,10996423,13245,0,1695698895,13084.150757849995,77.04198564000399,53550.0470628
2023-09-26,03:28:17.000,269,10996433,12925,0,1695698896,13084.14402154,77.08428042000014,53550.01911432
2023-09-26,03:28:18.000,269,10996412,13205,0,1695698897,13084.16423047,77.08428042000014,53550.05404992001
2023-09-26,03:28:19.000,269,10996426,13445,0,1695698898,13084.11707629999,77.09837867999886,53549.97719160001
2023-09-26,03:28:20.000,269,10996396,13645,0,1695698899,13084.14402154,77.12657520000357,53550.033088560005
2023-09-26,03:28:21.000,269,10996406,13445,0,1695698900,13084.090131059995,77.13362433000293,53549.92828176001
2023-09-26,03:28:22.000,269,10996426,13325,0,1695698901,13084.13728522999,77.14772259000165,53549.963217360004
2023-09-26,03:28:23.000,269,10996411,13485,0,1695698902,13084.20464833,77.15477172000101,53550.05404992001
2023-09-26,03:28:24.000,269,10996407,13285,0,1695698903,13084.22485726,77.13362433000293,53550.081998400005
2023-09-26,03:28:25.000,269,10996448,13525,0,1695698904,13084.24506619,77.2041156300038,53550.07501128001
2023-09-26,03:28:26.000,269,10996408,13285,0,1695698905,13084.24506619,77.2041156300038,53550.0121272
2023-09-26,03:28:27.000,269,10996457,13365,0,1695698906,13084.25853880999,77.26050866999867,53550.08898552
2023-09-26,03:28:28.000,269,10996471,13525,0,1695698907,13084.211384639995,77.30985258000146,53550.06802416
2023-09-26,03:28:29.000,269,10996456,13245,0,1695698908,13084.231593569995,77.34509822999826,53550.0470628
2023-09-26,03:28:30.000,269,10996420,13765,0,1695698909,13084.27874773999,77.3028034500021,53550.12392112001
2023-09-26,03:28:31.000,269,10996429,13165,0,1695698910,13084.26527512,77.35214736000489,53550.07501128001
2023-09-26,03:28:32.000,269,10996446,13325,0,1695698911,13084.28548405,77.38739301000169,53550.07501128001
2023-09-26,03:28:33.000,269,10996413,13245,0,1695698912,13084.352847149996,77.4014912700004,53550.12392112001
2023-09-26,03:28:34.000,269,10996413,13565,0,1695698913,13084.352847149996,77.41558952999912,53550.116934
2023-09-26,03:28:35.000,269,10996417,13245,0,1695698914,13084.31916559999,77.47903170000063,53550.13789536
2023-09-26,03:28:36.000,269,10996422,13645,0,1695698915,13084.29895666999,77.47903170000063,53550.081998400005
2023-09-26,03:28:37.000,269,10996447,13365,0,1695698916,13084.33937452999,77.47198257000127,53550.05404992001
2023-09-26,03:28:38.000,269,10996427,13205,0,1695698917,13084.379792389991,77.47903170000063,53550.20776656
2023-09-26,03:28:39.000,269,10996459,13485,0,1695698918,13084.453891799996,77.49312995999935,53550.17981808
2023-09-26,03:28:40.000,269,10996435,13645,0,1695698919,13084.487573350001,77.47198257000127,53550.17283096001
2023-09-26,03:28:41.000,269,10996428,13565,0,1695698920,13084.501045969992,77.48608082999999,53550.13789536
2023-09-26,03:28:42.000,269,10996428,13405,0,1695698921,13084.487573350001,77.45788431000256,53550.10994688
2023-09-26,03:28:43.000,269,10996419,13405,0,1695698922,13084.548200140001,77.47903170000063,53550.15885672
2023-09-26,03:28:44.000,269,10996423,13525,0,1695698923,13084.568409070002,77.50017908999871,53550.130908240004
2023-09-26,03:28:45.000,269,10996426,13365,0,1695698924,13084.581881689992,77.50017908999871,53550.08898552
2023-09-26,03:28:46.000,269,10996470,13565,0,1695698925,13084.588618000002,77.47903170000063,53550.06802416
2023-09-26,03:28:47.000,269,10996404,13285,0,1695698926,13084.649244790002,77.47903170000063,53550.17981808
2023-09-26,03:28:48.000,269,10996436,13485,0,1695698927,13084.709871580002,77.49312995999935,53550.21475368
2023-09-26,03:28:49.000,269,10996404,13725,0,1695698928,13084.736816819997,77.49312995999935,53550.151869600006
2023-09-26,03:28:50.000,269,10996446,13445,0,1695698929,13084.723344199992,77.46493344000191,53550.17981808
2023-09-26,03:28:51.000,269,10996398,13405,0,1695698930,13084.730080510002,77.5142773500047,53550.20776656
2023-09-26,03:28:52.000,269,10996449,13365,0,1695698931,13084.723344199992,77.49312995999935,53550.13789536
2023-09-26,03:28:53.000,269,10996463,13725,0,1695698932,13084.730080510002,77.52132648000406,53550.130908240004
2023-09-26,03:28:54.000,269,10996407,13165,0,1695698933,13084.703135269992,77.55657213000086,53550.13789536
2023-09-26,03:28:55.000,269,10996436,13765,0,1695698934,13084.797443609998,77.53542474000278,53550.21475368
2023-09-26,03:28:56.000,269,10996448,13285,0,1695698935,13084.824388849993,77.52132648000406,53550.23571504
2023-09-26,03:28:57.000,269,10996432,13685,0,1695698936,13084.824388849993,77.5495230000015,53550.1868052
2023-09-26,03:28:58.000,269,10996448,13405,0,1695698937,13084.797443609998,77.52837561000342,53550.17981808
2023-09-26,03:28:59.000,269,10996462,13445,0,1695698938,13084.817652539998,77.52837561000342,53550.21475368
2023-09-26,03:29:00.000,269,10996446,13485,0,1695698939,13084.817652539998,77.50017908999871,53550.13789536
2023-09-26,03:29:01.000,269,10996436,13245,0,1695698940,13084.790707300002,77.50722821999807,53550.10994688
2023-09-26,03:29:02.000,269,10996424,13445,0,1695698941,13084.871543019988,77.49312995999935,53550.23571504
2023-09-26,03:29:03.000,269,10996434,13645,0,1695698942,13084.851334090003,77.50017908999871,53550.17981808
2023-09-26,03:29:04.000,269,10996435,13245,0,1695698943,13084.885015639993,77.50722821999807,53550.16584384
2023-09-26,03:29:05.000,269,10996460,13405,0,1695698944,13084.898488259998,77.50722821999807,53550.249689280005
2023-09-26,03:29:06.000,269,10996449,13565,0,1695698945,13084.885015639993,77.52837561000342,53550.13789536
2023-09-26,03:29:07.000,269,10996445,13645,0,1695698946,13084.938906119998,77.57067038999958,53550.22174080001
2023-09-26,03:29:08.000,269,10996456,13685,0,1695698947,13084.945642429993,77.53542474000278,53550.20776656
2023-09-26,03:29:09.000,269,10996438,13605,0,1695698948,13084.905224569993,77.56362126000022,53550.15885672
2023-09-26,03:29:10.000,269,10996445,13245,0,1695698949,13084.932169809988,77.55657213000086,53550.26366352001
2023-09-26,03:29:11.000,269,10996418,14005,0,1695698950,13084.938906119998,77.57067038999958,53550.19379232001
2023-09-26,03:29:12.000,269,10996418,13245,0,1695698951,13085.053423389989,77.5495230000015,53550.298599120004
2023-09-26,03:29:13.000,269,10996432,13285,0,1695698952,13085.046687079994,77.57067038999958,53550.30558624
2023-09-26,03:29:14.000,269,10996409,13565,0,1695698953,13085.053423389989,77.57067038999958,53550.2566764
2023-09-26,03:29:15.000,269,10996446,13765,0,1695698954,13085.026478149994,77.5847686499983,53550.23571504
2023-09-26,03:29:16.000,269,10996451,13365,0,1695698955,13085.026478149994,77.62001430000237,53550.19379232001
2023-09-26,03:29:17.000,269,10996452,13605,0,1695698956,13085.026478149994,77.59886691000429,53550.17283096001
2023-09-26,03:29:18.000,269,10996418,13445,0,1695698957,13085.080368629999,77.60591604000365,53550.22174080001
2023-09-26,03:29:19.000,269,10996446,13605,0,1695698958,13085.080368629999,77.63411256000109,53550.17283096001
2023-09-26,03:29:20.000,269,10996473,13485,0,1695698959,13085.127522799994,77.66230907999852,53550.16584384
2023-09-26,03:29:21.000,269,10996401,13205,0,1695698960,13085.167940659994,77.67640734000452,53550.20776656
2023-09-26,03:29:22.000,269,10996458,13605,0,1695698961,13085.19488589999,77.66935820999788,53550.21475368
2023-09-26,03:29:23.000,269,10996420,13165,0,1695698962,13085.18141328,77.66230907999852,53550.16584384
2023-09-26,03:29:24.000,269,10996401,13285,0,1695698963,13085.22183114,77.68345647000388,53550.15885672
2023-09-26,03:29:25.000,269,10996436,13445,0,1695698964,13085.28245793,77.72575125000003,53550.17981808
2023-09-26,03:29:26.000,269,10996396,13285,0,1695698965,13085.24204007,77.75394777000474,53550.07501128001
2023-09-26,03:29:27.000,269,10996430,13125,0,1695698966,13085.28245793,77.73984950999875,53550.19379232001
2023-09-26,03:29:28.000,269,10996414,13365,0,1695698967,13085.41718412999,77.73984950999875,53550.23571504
2023-09-26,03:29:29.000,269,10996441,13565,0,1695698968,13085.450865679995,77.72575125000003,53550.21475368
2023-09-26,03:29:30.000,269,10996405,13445,0,1695698969,13085.44412937,77.73984950999875,53550.249689280005
2023-09-26,03:29:31.000,269,10996427,13565,0,1695698970,13085.450865679995,77.77509516000282,53550.20776656
2023-09-26,03:29:32.000,269,10996434,13485,0,1695698971,13085.450865679995,77.77509516000282,53550.19379232001
2023-09-26,03:29:33.000,269,10996423,13445,0,1695698972,13085.491283539995,77.71870212000067,53550.19379232001
2023-09-26,03:29:34.000,269,10996418,13325,0,1695698973,13085.53843770999,77.72575125000003,53550.31257336001
2023-09-26,03:29:35.000,269,10996371,13445,0,1695698974,13085.572119259996,77.72575125000003,53550.28462488
2023-09-26,03:29:36.000,269,10996418,13165,0,1695698975,13085.578855569991,77.6975547300026,53550.20776656
2023-09-26,03:29:37.000,269,10996412,13405,0,1695698976,13085.612537119996,77.69050560000323,53550.2566764
2023-09-26,03:29:38.000,269,10996412,13085,0,1695698977,13085.652954979996,77.71870212000067,53550.319560480006
2023-09-26,03:29:39.000,269,10996433,13245,0,1695698978,13085.693372839996,77.74689863999811,53550.33353472
2023-09-26,03:29:40.000,269,10996440,13645,0,1695698979,13085.646218670001,77.74689863999811,53550.31257336001
2023-09-26,03:29:41.000,269,10996381,13525,0,1695698980,13085.659691289991,77.71870212000067,53550.23571504
2023-09-26,03:29:42.000,269,10996426,13885,0,1695698981,13085.652954979996,77.75394777000474,53550.30558624
2023-09-26,03:29:43.000,269,10996411,13365,0,1695698982,13085.706845460001,77.71165299000131,53550.34750896
2023-09-26,03:29:44.000,269,10996401,13445,0,1695698983,13085.760735939992,77.73280037999939,53550.38244456
2023-09-26,03:29:45.000,269,10996371,13685,0,1695698984,13085.767472250001,77.73280037999939,53550.40340592
2023-09-26,03:29:46.000,269,10996431,13445,0,1695698985,13085.720318079992,77.75394777000474,53550.35449608
2023-09-26,03:29:47.000,269,10996392,13365,0,1695698986,13085.659691289991,77.73984950999875,53550.249689280005
2023-09-26,03:29:48.000,269,10996391,13645,0,1695698987,13085.760735939992,77.74689863999811,53550.3964188
2023-09-26,03:29:49.000,269,10996423,13525,0,1695698988,13085.774208559997,77.75394777000474,53550.36148320001
2023-09-26,03:29:50.000,269,10996418,13645,0,1695698989,13085.753999629997,77.74689863999811,53550.40340592
2023-09-26,03:29:51.000,269,10996431,13605,0,1695698990,13085.774208559997,77.76804603000346,53550.38943168001
2023-09-26,03:29:52.000,269,10996442,13405,0,1695698991,13085.821362729992,77.72575125000003,53550.368470320005
2023-09-26,03:29:53.000,269,10996422,13245,0,1695698992,13085.855044279997,77.74689863999811,53550.44532864
2023-09-26,03:29:54.000,269,10996426,13245,0,1695698993,13085.821362729992,77.77509516000282,53550.48026424001
2023-09-26,03:29:55.000,269,10996428,13565,0,1695698994,13085.841571659992,77.77509516000282,53550.45231576
2023-09-26,03:29:56.000,269,10996437,13405,0,1695698995,13085.780944869992,77.76804603000346,53550.43135440001
2023-09-26,03:29:57.000,269,10996432,13445,0,1695698996,13085.780944869992,77.78919342000154,53550.417380160005
2023-09-26,03:29:58.000,269,10996438,13285,0,1695698997,13085.855044279997,77.7962425500009,53550.52218696
2023-09-26,03:29:59.000,269,10996449,13725,0,1695698998,13085.841571659992,77.81034080999962,53550.43135440001
2023-09-26,03:30:00.000,269,10996476,13405,0,1695698999,13085.935879999997,77.78919342000154,53550.55013544
2023-09-26,03:30:01.000,269,10996417,13085,0,1695699000,13085.895462139997,77.83853733000433,53550.49423848
2023-09-26,03:30:02.000,269,10996449,13565,0,1695699001,13085.861780589992,77.83853733000433,53550.43135440001
2023-09-26,03:30:03.000,269,10996468,13645,0,1695699002,13085.868516900002,77.81034080999962,53550.45231576
2023-09-26,03:30:04.000,269,10996444,13565,0,1695699003,13085.855044279997,77.83853733000433,53550.45231576
2023-09-26,03:30:05.000,269,10996432,13245,0,1695699004,13085.902198449992,77.8314881999977,53550.438341520006
2023-09-26,03:30:06.000,269,10996408,13525,0,1695699005,13085.868516900002,77.81738993999898,53550.42436728
2023-09-26,03:30:07.000,269,10996447,13325,0,1695699006,13085.861780589992,77.83853733000433,53550.47327712
2023-09-26,03:30:08.000,269,10996433,13365,0,1695699007,13085.895462139997,77.85263559000305,53550.47327712
2023-09-26,03:30:09.000,269,10996420,13325,0,1695699008,13085.922407379992,77.8314881999977,53550.51519984
2023-09-26,03:30:10.000,269,10996417,13325,0,1695699009,13085.935879999997,77.84558646000369,53550.536161200005
2023-09-26,03:30:11.000,269,10996445,13605,0,1695699010,13085.881989519992,77.85263559000305,53550.466290000004
2023-09-26,03:30:12.000,269,10996403,13085,0,1695699011,13085.902198449992,77.86673385000176,53550.47327712
2023-09-26,03:30:13.000,269,10996418,13605,0,1695699012,13085.875253209997,77.88788123999984,53550.47327712
2023-09-26,03:30:14.000,269,10996429,13245,0,1695699013,13085.834835349997,77.91607776000455,53550.48026424001
2023-09-26,03:30:15.000,269,10996393,13525,0,1695699014,13085.787681180002,77.92312689000391,53550.3964188
2023-09-26,03:30:16.000,269,10996419,13205,0,1695699015,13085.915671069997,77.85263559000305,53550.5710968
2023-09-26,03:30:17.000,269,10996435,13565,0,1695699016,13085.902198449992,77.90197949999856,53550.62000664
2023-09-26,03:30:18.000,269,10996434,13165,0,1695699017,13085.895462139997,77.90197949999856,53550.59904528001
2023-09-26,03:30:19.000,269,10996405,13405,0,1695699018,13085.821362729992,77.8949303699992,53550.5012256
2023-09-26,03:30:20.000,269,10996424,13605,0,1695699019,13085.881989519992,77.90197949999856,53550.585071040005
2023-09-26,03:30:21.000,269,10996425,13205,0,1695699020,13085.807890110002,78.00066732000414,53550.51519984
2023-09-26,03:30:22.000,269,10996409,13245,0,1695699021,13085.807890110002,77.95837254000071,53550.57808392001
2023-09-26,03:30:23.000,269,10996421,13245,0,1695699022,13085.868516900002,77.99361819000478,53550.59904528001
2023-09-26,03:30:24.000,269,10996415,13245,0,1695699023,13085.861780589992,77.97951992999879,53550.64795512001
2023-09-26,03:30:25.000,269,10996400,13565,0,1695699024,13085.821362729992,77.99361819000478,53550.64795512001
2023-09-26,03:30:26.000,269,10996495,13485,0,1695699025,13085.774208559997,77.97951992999879,53550.55712256001
2023-09-26,03:30:27.000,269,10996457,13085,0,1695699026,13085.780944869992,78.03591297000094,53550.585071040005
2023-09-26,03:30:28.000,269,10996399,13565,0,1695699027,13085.801153799992,78.03591297000094,53550.640968
2023-09-26,03:30:29.000,269,10996439,13285,0,1695699028,13085.747263320001,78.06410948999837,53550.64795512001
2023-09-26,03:30:30.000,269,10996424,13445,0,1695699029,13085.733790699996,78.02181471000222,53550.66891648
2023-09-26,03:30:31.000,269,10996454,13685,0,1695699030,13085.679900219991,78.03591297000094,53550.59904528001
2023-09-26,03:30:32.000,269,10996412,13405,0,1695699031,13085.686636530001,78.05001122999965,53550.62000664
2023-09-26,03:30:33.000,269,10996407,13365,0,1695699032,13085.700109149991,78.08525688000373,53550.5710968
2023-09-26,03:30:34.000,269,10996451,13965,0,1695699033,13085.693372839996,78.07115861999773,53550.640968
2023-09-26,03:30:35.000,269,10996461,13485,0,1695699034,13085.639482359991,78.12755165999988,53550.61301952
2023-09-26,03:30:36.000,269,10996440,13525,0,1695699035,13085.646218670001,78.12050253000052,53550.62000664
2023-09-26,03:30:37.000,269,10996434,13405,0,1695699036,13085.599064499991,78.09935514000244,53550.59904528001
2023-09-26,03:30:38.000,269,10996425,13445,0,1695699037,13085.58559188,78.11345340000116,53550.64795512001
2023-09-26,03:30:39.000,269,10996435,13245,0,1695699038,13085.558646639991,78.1416499199986,53550.62000664
2023-09-26,03:30:40.000,269,10996412,13445,0,1695699039,13085.599064499991,78.07820775000437,53550.640968
2023-09-26,03:30:41.000,269,10996424,13405,0,1695699040,13085.592328189996,78.1064042700018,53550.68987784
2023-09-26,03:30:42.000,269,10996429,13925,0,1695699041,13085.511492469996,78.12755165999988,53550.62000664
2023-09-26,03:30:43.000,269,10996413,13405,0,1695699042,13085.4643383,78.11345340000116,53550.59904528001
2023-09-26,03:30:44.000,269,10996425,13285,0,1695699043,13085.49801984999,78.11345340000116,53550.61301952
2023-09-26,03:30:45.000,269,10996416,13285,0,1695699044,13085.51822877999,78.1416499199986,53550.60603240001
2023-09-26,03:30:46.000,269,10996471,13605,0,1695699045,13085.48454723,78.11345340000116,53550.5710968
2023-09-26,03:30:47.000,269,10996426,13365,0,1695699046,13085.47781091999,78.16279731000395,53550.55013544
2023-09-26,03:30:48.000,269,10996408,13365,0,1695699047,13085.51822877999,78.12050253000052,53550.62000664
2023-09-26,03:30:49.000,269,10996416,13525,0,1695699048,13085.49801984999,78.16984644000331,53550.59205816
2023-09-26,03:30:50.000,269,10996458,13725,0,1695699049,13085.50475616,78.16984644000331,53550.61301952
2023-09-26,03:30:51.000,269,10996445,13445,0,1695699050,13085.471074609995,78.16279731000395,53550.536161200005
2023-09-26,03:30:52.000,269,10996418,13525,0,1695699051,13085.4643383,78.21214121999947,53550.5710968
2023-09-26,03:30:53.000,269,10996468,13565,0,1695699052,13085.450865679995,78.21919034999883,53550.55013544
2023-09-26,03:30:54.000,269,10996468,13645,0,1695699053,13085.491283539995,78.24738687000354,53550.57808392001
2023-09-26,03:30:55.000,269,10996426,13365,0,1695699054,13085.49801984999,78.31082903999777,53550.62699376001
2023-09-26,03:30:56.000,269,10996399,13685,0,1695699055,13085.511492469996,78.3178781700044,53550.61301952
2023-09-26,03:30:57.000,269,10996398,13405,0,1695699056,13085.50475616,78.33902556000248,53550.56410968
2023-09-26,03:30:58.000,269,10996427,13445,0,1695699057,13085.51822877999,78.3531238200012,53550.57808392001
2023-09-26,03:30:59.000,269,10996452,13405,0,1695699058,13085.49801984999,78.37427120999928,53550.52218696
2023-09-26,03:31:00.000,269,10996398,13405,0,1695699059,13085.50475616,78.36722207999992,53550.55712256001
2023-09-26,03:31:01.000,269,10996393,13525,0,1695699060,13085.471074609995,78.388369469998,53550.49423848
2023-09-26,03:31:02.000,269,10996413,13245,0,1695699061,13085.491283539995,78.40951686000335,53550.54314832
2023-09-26,03:31:03.000,269,10996428,13405,0,1695699062,13085.531701399996,78.43066425000143,53550.536161200005
2023-09-26,03:31:04.000,269,10996440,13445,0,1695699063,13085.51822877999,78.42361512000207,53550.585071040005
2023-09-26,03:31:05.000,269,10996424,13525,0,1695699064,13085.50475616,78.43771338000079,53550.57808392001
2023-09-26,03:31:06.000,269,10996404,13805,0,1695699065,13085.47781091999,78.44476251000015,53550.50821272001
2023-09-26,03:31:07.000,269,10996456,13885,0,1695699066,13085.45760198999,78.4518116399995,53550.48026424001
2023-09-26,03:31:08.000,269,10996433,13285,0,1695699067,13085.491283539995,78.49410642000294,53550.55013544
2023-09-26,03:31:09.000,269,10996436,13445,0,1695699068,13085.4643383,78.48000816000422,53550.585071040005
2023-09-26,03:31:10.000,269,10996477,13605,0,1695699069,13085.45760198999,78.48705729000358,53550.55013544
2023-09-26,03:31:11.000,269,10996423,13365,0,1695699070,13085.44412937,78.51525381000101,53550.55013544
2023-09-26,03:31:12.000,269,10996445,13285,0,1695699071,13085.471074609995,78.51525381000101,53550.56410968
2023-09-26,03:31:13.000,269,10996402,13605,0,1695699072,13085.43739305999,78.54345032999845,53550.536161200005
2023-09-26,03:31:14.000,269,10996449,13645,0,1695699073,13085.48454723,78.52230294000037,53550.59205816
2023-09-26,03:31:15.000,269,10996411,13565,0,1695699074,13085.44412937,78.52935206999973,53550.54314832
2023-09-26,03:31:16.000,269,10996379,13405,0,1695699075,13085.42392044,78.5998433700006,53550.51519984
2023-09-26,03:31:17.000,269,10996432,13245,0,1695699076,13085.41718412999,78.61394162999932,53550.47327712
2023-09-26,03:31:18.000,269,10996411,13365,0,1695699077,13085.41718412999,78.64918728000339,53550.44532864
2023-09-26,03:31:19.000,269,10996424,13485,0,1695699078,13085.50475616,78.62803988999804,53550.55013544
2023-09-26,03:31:20.000,269,10996440,13445,0,1695699079,13085.54517402,78.60689249999996,53550.61301952
2023-09-26,03:31:21.000,269,10996445,13605,0,1695699080,13085.531701399996,78.62099075999868,53550.57808392001
2023-09-26,03:31:22.000,269,10996458,13525,0,1695699081,13085.54517402,78.67738380000083,53550.52917408001
2023-09-26,03:31:23.000,269,10996411,13565,0,1695699082,13085.551910329996,78.66328554000211,53550.5012256
2023-09-26,03:31:24.000,269,10996414,13525,0,1695699083,13085.58559188,78.68443293000018,53550.5710968
2023-09-26,03:31:25.000,269,10996385,13445,0,1695699084,13085.551910329996,78.71967858000426,53550.54314832
2023-09-26,03:31:26.000,269,10996395,13485,0,1695699085,13085.53843770999,78.6985311899989,53550.49423848
2023-09-26,03:31:27.000,269,10996408,13165,0,1695699086,13085.58559188,78.74787510000169,53550.50821272001
2023-09-26,03:31:28.000,269,10996456,13405,0,1695699087,13085.679900219991,78.74082597000233,53550.536161200005
2023-09-26,03:31:29.000,269,10996396,13565,0,1695699088,13085.700109149991,78.79016987999785,53550.55013544
2023-09-26,03:31:30.000,269,10996443,13365,0,1695699089,13085.700109149991,78.78312074999849,53550.54314832
2023-09-26,03:31:31.000,269,10996419,13325,0,1695699090,13085.673163909996,78.79721901000448,53550.57808392001
2023-09-26,03:31:32.000,269,10996396,13485,0,1695699091,13085.62600974,78.78312074999849,53550.48026424001
2023-09-26,03:31:33.000,269,10996395,13405,0,1695699092,13085.666427600001,78.75492423000105,53550.49423848
2023-09-26,03:31:34.000,269,10996411,13245,0,1695699093,13085.686636530001,78.79016987999785,53550.55013544
2023-09-26,03:31:35.000,269,10996400,13845,0,1695699094,13085.727054390001,78.78312074999849,53550.5710968
2023-09-26,03:31:36.000,269,10996390,13565,0,1695699095,13085.666427600001,78.78312074999849,53550.48026424001
2023-09-26,03:31:37.000,269,10996429,13725,0,1695699096,13085.659691289991,78.80426814000384,53550.466290000004
2023-09-26,03:31:38.000,269,10996383,13565,0,1695699097,13085.700109149991,78.78312074999849,53550.55013544
2023-09-26,03:31:39.000,269,10996430,13605,0,1695699098,13085.652954979996,78.81836640000256,53550.50821272001
2023-09-26,03:31:40.000,269,10996398,13405,0,1695699099,13085.727054390001,78.77607161999913,53550.54314832
2023-09-26,03:31:41.000,269,10996417,13525,0,1695699100,13085.652954979996,78.86771030999807,53550.49423848
2023-09-26,03:31:42.000,269,10996419,13765,0,1695699101,13085.659691289991,78.84656292,53550.42436728
2023-09-26,03:31:43.000,269,10996446,13525,0,1695699102,13085.713581769996,78.87475944000471,53550.52917408001
2023-09-26,03:31:44.000,269,10996436,13725,0,1695699103,13085.767472250001,78.86771030999807,53550.57808392001
2023-09-26,03:31:45.000,269,10996443,13725,0,1695699104,13085.733790699996,78.84656292,53550.51519984
2023-09-26,03:31:46.000,269,10996447,13445,0,1695699105,13085.713581769996,78.81836640000256,53550.5012256
2023-09-26,03:31:47.000,269,10996450,13805,0,1695699106,13085.740527009992,78.86771030999807,53550.50821272001
2023-09-26,03:31:48.000,269,10996431,13525,0,1695699107,13085.780944869992,78.86771030999807,53550.5012256
2023-09-26,03:31:49.000,269,10996355,13525,0,1695699108,13085.740527009992,78.82541553000192,53550.5012256
2023-09-26,03:31:50.000,269,10996467,13685,0,1695699109,13085.801153799992,78.82541553000192,53550.5012256
2023-09-26,03:31:51.000,269,10996408,13565,0,1695699110,13085.727054390001,78.84656292,53550.48026424001
2023-09-26,03:31:52.000,269,10996422,13805,0,1695699111,13085.753999629997,78.87475944000471,53550.45231576
2023-09-26,03:31:53.000,269,10996384,13445,0,1695699112,13085.740527009992,78.86771030999807,53550.52917408001
2023-09-26,03:31:54.000,269,10996335,13445,0,1695699113,13085.807890110002,78.87475944000471,53550.55712256001
2023-09-26,03:31:55.000,269,10996407,13845,0,1695699114,13085.794417489997,78.88885770000343,53550.536161200005
2023-09-26,03:31:56.000,269,10996439,13365,0,1695699115,13085.828099040002,78.88885770000343,53550.48026424001
2023-09-26,03:31:57.000,269,10996397,13565,0,1695699116,13085.787681180002,78.90295596000215,53550.466290000004
2023-09-26,03:31:58.000,269,10996429,13525,0,1695699117,13085.814626419997,78.9452507399983,53550.49423848
2023-09-26,03:31:59.000,269,10996367,13325,0,1695699118,13085.875253209997,78.97344726000301,53550.5710968
2023-09-26,03:32:00.000,269,10996374,13525,0,1695699119,13085.875253209997,78.97344726000301,53550.54314832
2023-09-26,03:32:01.000,269,10996445,13645,0,1695699120,13085.875253209997,78.98049639000237,53550.62000664
2023-09-26,03:32:02.000,269,10996430,13605,0,1695699121,13085.821362729992,78.98049639000237,53550.52218696
2023-09-26,03:32:03.000,269,10996410,13885,0,1695699122,13085.848307970002,79.00164378000045,53550.59205816
2023-09-26,03:32:04.000,269,10996440,13645,0,1695699123,13085.841571659992,79.03688943000452,53550.536161200005
2023-09-26,03:32:05.000,269,10996409,13725,0,1695699124,13085.861780589992,79.06508595000196,53550.52917408001
2023-09-26,03:32:06.000,269,10996449,13365,0,1695699125,13085.801153799992,79.07918421000068,53550.44532864
2023-09-26,03:32:07.000,269,10996401,13685,0,1695699126,13085.807890110002,79.06508595000196,53550.5012256
2023-09-26,03:32:08.000,269,10996417,13685,0,1695699127,13085.902198449992,79.07213508000132,53550.57808392001
2023-09-26,03:32:09.000,269,10996413,13725,0,1695699128,13085.935879999997,79.10738072999811,53550.5710968
2023-09-26,03:32:10.000,269,10996426,13645,0,1695699129,13085.956088929997,79.14262638000218,53550.60603240001
2023-09-26,03:32:11.000,269,10996389,13365,0,1695699130,13085.895462139997,79.17082289999962,53550.55712256001
2023-09-26,03:32:12.000,269,10996405,13565,0,1695699131,13085.841571659992,79.19901942000433,53550.52917408001
2023-09-26,03:32:13.000,269,10996451,13565,0,1695699132,13085.881989519992,79.22016681000241,53550.466290000004
2023-09-26,03:32:14.000,269,10996426,13325,0,1695699133,13085.915671069997,79.22721594000177,53550.487251360006
2023-09-26,03:32:15.000,269,10996423,13765,0,1695699134,13085.929143690002,79.27655985000456,53550.48026424001
2023-09-26,03:32:16.000,269,10996443,13245,0,1695699135,13085.976297859997,79.31885463000071,53550.536161200005
2023-09-26,03:32:17.000,269,10996424,13365,0,1695699136,13085.983034169993,79.34000201999879,53550.48026424001
2023-09-26,03:32:18.000,269,10996439,13805,0,1695699137,13086.030188340002,79.38229680000222,53550.536161200005
2023-09-26,03:32:19.000,269,10996438,13285,0,1695699138,13086.016715719998,79.41049331999966,53550.55013544
2023-09-26,03:32:20.000,269,10996407,13365,0,1695699139,13086.036924649998,79.39639506000094,53550.55013544
2023-09-26,03:32:21.000,269,10996425,13765,0,1695699140,13086.030188340002,79.41754244999902,53550.466290000004
2023-09-26,03:32:22.000,269,10996390,13405,0,1695699141,13085.989770480002,79.39639506000094,53550.50821272001
2023-09-26,03:32:23.000,269,10996418,13445,0,1695699142,13086.016715719998,79.43868984000437,53550.49423848
2023-09-26,03:32:24.000,269,10996385,13125,0,1695699143,13086.057133579998,79.47393549000117,53550.57808392001
2023-09-26,03:32:25.000,269,10996443,13325,0,1695699144,13086.117760369998,79.5021320099986,53550.5710968
2023-09-26,03:32:26.000,269,10996387,13245,0,1695699145,13086.070606199988,79.5021320099986,53550.62000664
2023-09-26,03:32:27.000,269,10996420,13525,0,1695699146,13086.057133579998,79.54442679000203,53550.47327712
2023-09-26,03:32:28.000,269,10996388,13405,0,1695699147,13086.050397270003,79.54442679000203,53550.50821272001
2023-09-26,03:32:29.000,269,10996374,13445,0,1695699148,13086.117760369998,79.53737766000268,53550.487251360006
2023-09-26,03:32:30.000,269,10996411,13165,0,1695699149,13086.131232989988,79.53737766000268,53550.5710968
2023-09-26,03:32:31.000,269,10996421,13445,0,1695699150,13086.111024059988,79.55852505000075,53550.54314832
2023-09-26,03:32:32.000,269,10996432,13285,0,1695699151,13086.117760369998,79.54442679000203,53550.56410968
2023-09-26,03:32:33.000,269,10996454,13485,0,1695699152,13086.212068709989,79.53032853000332,53550.59904528001
2023-09-26,03:32:34.000,269,10996479,13405,0,1695699153,13086.158178229998,79.56557418000011,53550.60603240001
2023-09-26,03:32:35.000,269,10996399,13405,0,1695699154,13086.158178229998,79.62901635000162,53550.56410968
2023-09-26,03:32:36.000,269,10996424,13325,0,1695699155,13086.131232989988,79.60081983000418,53550.49423848
2023-09-26,03:32:37.000,269,10996437,13525,0,1695699156,13086.144705609993,79.65721286999906,53550.48026424001
2023-09-26,03:32:38.000,269,10996411,13285,0,1695699157,13086.178387159998,79.62901635000162,53550.536161200005
2023-09-26,03:32:39.000,269,10996392,13565,0,1695699158,13086.239013949998,79.64311461000034,53550.57808392001
2023-09-26,03:32:40.000,269,10996413,13325,0,1695699159,13086.259222879999,79.67836026000441,53550.62699376001
2023-09-26,03:32:41.000,269,10996399,13205,0,1695699160,13086.272695499989,79.67836026000441,53550.654942240006
2023-09-26,03:32:42.000,269,10996384,13165,0,1695699161,13086.239013949998,79.70655678000185,53550.57808392001
2023-09-26,03:32:43.000,269,10996399,13125,0,1695699162,13086.279431809999,79.74180242999864,53550.633980880004
2023-09-26,03:32:44.000,269,10996393,13525,0,1695699163,13086.292904429989,79.73475329999928,53550.633980880004
2023-09-26,03:32:45.000,269,10996401,13405,0,1695699164,13086.292904429989,79.78409721000207,53550.62000664
2023-09-26,03:32:46.000,269,10996433,13445,0,1695699165,13086.218805019998,79.73475329999928,53550.5710968
2023-09-26,03:32:47.000,269,10996389,13245,0,1695699166,13086.299640739999,79.75590069000464,53550.62699376001
2023-09-26,03:32:48.000,269,10996369,13565,0,1695699167,13086.35353121999,79.762949820004,53550.64795512001
2023-09-26,03:32:49.000,269,10996414,13285,0,1695699168,13086.360267529999,79.78409721000207,53550.64795512001
2023-09-26,03:32:50.000,269,10996450,13245,0,1695699169,13086.380476459999,79.77704808000271,53550.66891648
2023-09-26,03:32:51.000,269,10996448,13285,0,1695699170,13086.346794909994,79.78409721000207,53550.61301952
2023-09-26,03:32:52.000,269,10996455,13405,0,1695699171,13086.306377049994,79.79819547000079,53550.633980880004
2023-09-26,03:32:53.000,269,10996368,13485,0,1695699172,13086.35353121999,79.80524460000015,53550.5710968
2023-09-26,03:32:54.000,269,10996406,13085,0,1695699173,13086.380476459999,79.73475329999928,53550.67590360001
2023-09-26,03:32:55.000,269,10996418,13245,0,1695699174,13086.43436693999,79.78409721000207,53550.67590360001
2023-09-26,03:32:56.000,269,10996393,13445,0,1695699175,13086.48152111,79.79114634000143,53550.68987784
2023-09-26,03:32:57.000,269,10996387,13605,0,1695699176,13086.427630629994,79.79819547000079,53550.703852080005
2023-09-26,03:32:58.000,269,10996432,13445,0,1695699177,13086.407421699994,79.76999895000336,53550.64795512001
2023-09-26,03:32:59.000,269,10996442,13845,0,1695699178,13086.48152111,79.79114634000143,53550.7108392
2023-09-26,03:33:00.000,269,10996420,12925,0,1695699179,13086.488257419995,79.79819547000079,53550.73180056
2023-09-26,03:33:01.000,269,10996409,13405,0,1695699180,13086.47478479999,79.78409721000207,53550.62699376001
2023-09-26,03:33:02.000,269,10996408,13685,0,1695699181,13086.45457586999,79.78409721000207,53550.71782632
2023-09-26,03:33:03.000,269,10996457,13325,0,1695699182,13086.52193897,79.79819547000079,53550.72481344001
2023-09-26,03:33:04.000,269,10996436,13605,0,1695699183,13086.528675279995,79.77704808000271,53550.78769752
2023-09-26,03:33:05.000,269,10996397,13685,0,1695699184,13086.52193897,79.84049025000422,53550.7108392
2023-09-26,03:33:06.000,269,10996405,13525,0,1695699185,13086.447839559994,79.82639198999823,53550.64795512001
2023-09-26,03:33:07.000,269,10996439,13485,0,1695699186,13086.50173004,79.84753938000358,53550.68987784
2023-09-26,03:33:08.000,269,10996420,13285,0,1695699187,13086.52193897,79.8616376400023,53550.69686496001
2023-09-26,03:33:09.000,269,10996438,13365,0,1695699188,13086.53541158999,79.87573590000102,53550.73180056
2023-09-26,03:33:10.000,269,10996376,13485,0,1695699189,13086.528675279995,79.90393241999845,53550.73180056
2023-09-26,03:33:11.000,269,10996411,13565,0,1695699190,13086.49499372999,79.92507981000381,53550.73180056
2023-09-26,03:33:12.000,269,10996438,13805,0,1695699191,13086.52193897,79.91098154999781,53550.71782632
2023-09-26,03:33:13.000,269,10996403,13565,0,1695699192,13086.56235683,79.94622720000189,53550.74577480001
2023-09-26,03:33:14.000,269,10996431,13565,0,1695699193,13086.5421479,79.97442371999932,53550.752761920005
2023-09-26,03:33:15.000,269,10996383,13445,0,1695699194,13086.52193897,80.00262024000403,53550.72481344001
2023-09-26,03:33:16.000,269,10996412,13365,0,1695699195,13086.508466349995,79.99557111000468,53550.633980880004
2023-09-26,03:33:17.000,269,10996491,13485,0,1695699196,13086.50173004,80.03786589000083,53550.59904528001
2023-09-26,03:33:18.000,269,10996405,13285,0,1695699197,13086.569093139995,80.04491502000019,53550.71782632
2023-09-26,03:33:19.000,269,10996470,13565,0,1695699198,13086.569093139995,80.02376763000211,53550.7108392
2023-09-26,03:33:20.000,269,10996397,13245,0,1695699199,13086.57582944999,80.05901327999891,53550.74577480001
2023-09-26,03:33:21.000,269,10996415,13405,0,1695699200,13086.57582944999,80.0731115400049,53550.68987784
2023-09-26,03:33:22.000,269,10996449,13485,0,1695699201,13086.548884209995,80.05901327999891,53550.640968
2023-09-26,03:33:23.000,269,10996401,13565,0,1695699202,13086.57582944999,80.06606240999827,53550.640968
2023-09-26,03:33:24.000,269,10996402,13565,0,1695699203,13086.57582944999,80.12245545000042,53550.69686496001
2023-09-26,03:33:25.000,269,10996402,13325,0,1695699204,13086.589302069995,80.11540632000106,53550.62699376001
2023-09-26,03:33:26.000,269,10996424,13405,0,1695699205,13086.569093139995,80.10130806000234,53550.55013544
2023-09-26,03:33:27.000,269,10996456,13645,0,1695699206,13086.60277469,80.12950457999978,53550.64795512001
2023-09-26,03:33:28.000,269,10996424,13525,0,1695699207,13086.61624730999,80.12245545000042,53550.66891648
2023-09-26,03:33:29.000,269,10996408,13565,0,1695699208,13086.649928859995,80.1436028399985,53550.72481344001
2023-09-26,03:33:30.000,269,10996429,13925,0,1695699209,13086.63645623999,80.11540632000106,53550.654942240006
2023-09-26,03:33:31.000,269,10996400,13565,0,1695699210,13086.589302069995,80.16475023000385,53550.62000664
2023-09-26,03:33:32.000,269,10996413,13485,0,1695699211,13086.589302069995,80.15065196999785,53550.60603240001
2023-09-26,03:33:33.000,269,10996395,13445,0,1695699212,13086.589302069995,80.1717993600032,53550.536161200005
2023-09-26,03:33:34.000,269,10996410,13765,0,1695699213,13086.63645623999,80.13655370999913,53550.62699376001
2023-09-26,03:33:35.000,269,10996442,13525,0,1695699214,13086.65666516999,80.1436028399985,53550.633980880004
2023-09-26,03:33:36.000,269,10996389,13765,0,1695699215,13086.649928859995,80.15770110000449,53550.654942240006
2023-09-26,03:33:37.000,269,10996444,13485,0,1695699216,13086.64319255,80.19999588000064,53550.585071040005
2023-09-26,03:33:38.000,269,10996439,13405,0,1695699217,13086.690346719995,80.19999588000064,53550.69686496001
2023-09-26,03:33:39.000,269,10996404,13485,0,1695699218,13086.68361041,80.18589762000192,53550.59904528001
2023-09-26,03:33:40.000,269,10996396,13525,0,1695699219,13086.71729195999,80.18589762000192,53550.66891648
2023-09-26,03:33:41.000,269,10996405,13485,0,1695699220,13086.66340148,80.22819239999808,53550.55013544
2023-09-26,03:33:42.000,269,10996421,13565,0,1695699221,13086.65666516999,80.22819239999808,53550.60603240001
2023-09-26,03:33:43.000,269,10996432,13325,0,1695699222,13086.710555649996,80.23524153000471,53550.66192936
2023-09-26,03:33:44.000,269,10996437,13565,0,1695699223,13086.750973509996,80.22114326999872,53550.66192936
2023-09-26,03:33:45.000,269,10996438,13245,0,1695699224,13086.750973509996,80.20704501,53550.654942240006
2023-09-26,03:33:46.000,269,10996395,13845,0,1695699225,13086.69708302999,80.17884849000257,53550.62000664
2023-09-26,03:33:47.000,269,10996438,13605,0,1695699226,13086.72402827,80.18589762000192,53550.66891648
2023-09-26,03:33:48.000,269,10996413,13285,0,1695699227,13086.750973509996,80.1717993600032,53550.67590360001
2023-09-26,03:33:49.000,269,10996432,13445,0,1695699228,13086.777918749991,80.19294675000128,53550.654942240006
2023-09-26,03:33:50.000,269,10996406,13325,0,1695699229,13086.73750088999,80.19999588000064,53550.68289072
2023-09-26,03:33:51.000,269,10996435,13245,0,1695699230,13086.710555649996,80.21409413999936,53550.62699376001
2023-09-26,03:33:52.000,269,10996445,13605,0,1695699231,13086.75770981999,80.1717993600032,53550.68987784
2023-09-26,03:33:53.000,269,10996394,13725,0,1695699232,13086.75770981999,80.17884849000257,53550.71782632
2023-09-26,03:33:54.000,269,10996429,13605,0,1695699233,13086.75770981999,80.15065196999785,53550.71782632
2023-09-26,03:33:55.000,269,10996448,13285,0,1695699234,13086.70381934,80.1436028399985,53550.73878768
2023-09-26,03:33:56.000,269,10996404,13685,0,1695699235,13086.71729195999,80.12245545000042,53550.72481344001
2023-09-26,03:33:57.000,269,10996439,13645,0,1695699236,13086.63645623999,80.11540632000106,53550.69686496001
2023-09-26,03:33:58.000,269,10996430,13325,0,1695699237,13086.609510999995,80.1083571900017,53550.68289072
2023-09-26,03:33:59.000,269,10996439,13285,0,1695699238,13086.649928859995,80.06606240999827,53550.74577480001
2023-09-26,03:34:00.000,269,10996385,13445,0,1695699239,13086.67687409999,80.06606240999827,53550.76673616001
2023-09-26,03:34:01.000,269,10996411,13405,0,1695699240,13086.63645623999,80.0731115400049,53550.74577480001
2023-09-26,03:34:02.000,269,10996416,13565,0,1695699241,13086.61624730999,80.09425893000298,53550.73878768
2023-09-26,03:34:03.000,269,10996381,13365,0,1695699242,13086.609510999995,80.08016067000426,53550.7108392
2023-09-26,03:34:04.000,269,10996411,13445,0,1695699243,13086.59603837999,80.06606240999827,53550.78769752
2023-09-26,03:34:05.000,269,10996383,13445,0,1695699244,13086.609510999995,80.06606240999827,53550.72481344001
2023-09-26,03:34:06.000,269,10996428,13125,0,1695699245,13086.548884209995,80.04491502000019,53550.654942240006
2023-09-26,03:34:07.000,269,10996419,13485,0,1695699246,13086.548884209995,79.99557111000468,53550.703852080005
2023-09-26,03:34:08.000,269,10996403,13405,0,1695699247,13086.5421479,80.01671850000275,53550.69686496001
2023-09-26,03:34:09.000,269,10996418,13325,0,1695699248,13086.58256576,79.96737458999996,53550.73878768
2023-09-26,03:34:10.000,269,10996394,13525,0,1695699249,13086.55562051999,79.94622720000189,53550.66891648
2023-09-26,03:34:11.000,269,10996375,13765,0,1695699250,13086.5421479,79.93212894000317,53550.68987784
2023-09-26,03:34:12.000,269,10996404,14005,0,1695699251,13086.53541158999,79.92507981000381,53550.69686496001
2023-09-26,03:34:13.000,269,10996404,13605,0,1695699252,13086.5421479,79.95327633000124,53550.62000664
2023-09-26,03:34:14.000,269,10996375,13285,0,1695699253,13086.52193897,79.93212894000317,53550.68987784
2023-09-26,03:34:15.000,269,10996413,13645,0,1695699254,13086.5421479,79.95327633000124,53550.69686496001
2023-09-26,03:34:16.000,269,10996426,13445,0,1695699255,13086.589302069995,79.91803068000445,53550.69686496001
2023-09-26,03:34:17.000,269,10996425,13485,0,1695699256,13086.56235683,79.91803068000445,53550.68289072
2023-09-26,03:34:18.000,269,10996402,13405,0,1695699257,13086.51520265999,79.92507981000381,53550.57808392001
2023-09-26,03:34:19.000,269,10996419,13285,0,1695699258,13086.508466349995,79.94622720000189,53550.67590360001
2023-09-26,03:34:20.000,269,10996391,13325,0,1695699259,13086.48152111,79.91803068000445,53550.68289072
2023-09-26,03:34:21.000,269,10996416,13565,0,1695699260,13086.47478479999,79.91098154999781,53550.5710968
2023-09-26,03:34:22.000,269,10996410,13365,0,1695699261,13086.43436693999,79.91098154999781,53550.62699376001
2023-09-26,03:34:23.000,269,10996431,13245,0,1695699262,13086.52193897,79.8616376400023,53550.64795512001
2023-09-26,03:34:24.000,269,10996435,13365,0,1695699263,13086.488257419995,79.85458851000294,53550.633980880004
2023-09-26,03:34:25.000,269,10996396,13365,0,1695699264,13086.48152111,79.84753938000358,53550.62699376001
2023-09-26,03:34:26.000,269,10996407,13445,0,1695699265,13086.37374014999,79.84753938000358,53550.52917408001
2023-09-26,03:34:27.000,269,10996385,13485,0,1695699266,13086.346794909994,79.82639198999823,53550.44532864
2023-09-26,03:34:28.000,269,10996440,13405,0,1695699267,13086.427630629994,79.81229372999951,53550.55013544
2023-09-26,03:34:29.000,269,10996439,13365,0,1695699268,13086.44110325,79.79819547000079,53550.55013544
2023-09-26,03:34:30.000,269,10996389,13285,0,1695699269,13086.447839559994,79.77704808000271,53550.5012256
2023-09-26,03:34:31.000,269,10996420,13165,0,1695699270,13086.43436693999,79.83344112000486,53550.52218696
2023-09-26,03:34:32.000,269,10996406,13765,0,1695699271,13086.427630629994,79.84049025000422,53550.52218696
2023-09-26,03:34:33.000,269,10996474,13285,0,1695699272,13086.49499372999,79.78409721000207,53550.50821272001
2023-09-26,03:34:34.000,269,10996400,13685,0,1695699273,13086.49499372999,79.762949820004,53550.50821272001
2023-09-26,03:34:35.000,269,10996442,13725,0,1695699274,13086.488257419995,79.76999895000336,53550.487251360006
2023-09-26,03:34:36.000,269,10996397,13605,0,1695699275,13086.40068539,79.74180242999864,53550.45930288001
2023-09-26,03:34:37.000,269,10996429,13605,0,1695699276,13086.42089432,79.74180242999864,53550.35449608
2023-09-26,03:34:38.000,269,10996376,13805,0,1695699277,13086.47478479999,79.73475329999928,53550.45930288001
2023-09-26,03:34:39.000,269,10996394,13405,0,1695699278,13086.44110325,79.74180242999864,53550.40340592
2023-09-26,03:34:40.000,269,10996392,13245,0,1695699279,13086.49499372999,79.7136059100012,53550.438341520006
2023-09-26,03:34:41.000,269,10996409,13205,0,1695699280,13086.44110325,79.68540939000377,53550.38244456
2023-09-26,03:34:42.000,269,10996412,13605,0,1695699281,13086.43436693999,79.67836026000441,53550.34052184001
2023-09-26,03:34:43.000,269,10996404,13325,0,1695699282,13086.49499372999,79.67836026000441,53550.34750896
2023-09-26,03:34:44.000,269,10996368,13365,0,1695699283,13086.45457586999,79.64311461000034,53550.34052184001
2023-09-26,03:34:45.000,269,10996419,13525,0,1695699284,13086.49499372999,79.62196722000226,53550.35449608
2023-09-26,03:34:46.000,269,10996412,13365,0,1695699285,13086.447839559994,79.62901635000162,53550.249689280005
2023-09-26,03:34:47.000,269,10996417,13325,0,1695699286,13086.488257419995,79.6149180900029,53550.27763776
2023-09-26,03:34:48.000,269,10996433,13285,0,1695699287,13086.56235683,79.56557418000011,53550.368470320005
2023-09-26,03:34:49.000,269,10996382,13245,0,1695699288,13086.58256576,79.56557418000011,53550.33353472
2023-09-26,03:34:50.000,269,10996430,13405,0,1695699289,13086.55562051999,79.56557418000011,53550.38943168001
2023-09-26,03:34:51.000,269,10996474,13405,0,1695699290,13086.58256576,79.48803374999989,53550.3265476
2023-09-26,03:34:52.000,269,10996447,13365,0,1695699291,13086.548884209995,79.53032853000332,53550.20776656
2023-09-26,03:34:53.000,269,10996416,13245,0,1695699292,13086.5421479,79.52327940000396,53550.22174080001
2023-09-26,03:34:54.000,269,10996447,13605,0,1695699293,13086.62298362,79.45983723000245,53550.249689280005
2023-09-26,03:34:55.000,269,10996430,13285,0,1695699294,13086.629719929995,79.47393549000117,53550.249689280005
2023-09-26,03:34:56.000,269,10996412,13645,0,1695699295,13086.569093139995,79.47393549000117,53550.249689280005
2023-09-26,03:34:57.000,269,10996397,13525,0,1695699296,13086.629719929995,79.48098462000053,53550.17981808
2023-09-26,03:34:58.000,269,10996352,13445,0,1695699297,13086.68361041,79.47393549000117,53550.26366352001
2023-09-26,03:34:59.000,269,10996381,13405,0,1695699298,13086.68361041,79.46688636000181,53550.17283096001
2023-09-26,03:35:00.000,269,10996432,13405,0,1695699299,13086.710555649996,79.45278810000309,53550.1868052
2023-09-26,03:35:01.000,269,10996388,13365,0,1695699300,13086.63645623999,79.48098462000053,53550.151869600006
2023-09-26,03:35:02.000,269,10996388,13565,0,1695699301,13086.68361041,79.5162302700046,53550.21475368
2023-09-26,03:35:03.000,269,10996427,13205,0,1695699302,13086.76444613,79.47393549000117,53550.20776656
2023-09-26,03:35:04.000,269,10996398,13485,0,1695699303,13086.7442372,79.50918113999796,53550.17981808
2023-09-26,03:35:05.000,269,10996440,13205,0,1695699304,13086.82507292,79.45278810000309,53550.16584384
2023-09-26,03:35:06.000,269,10996404,13445,0,1695699305,13086.82507292,79.44573897000373,53550.200779440005
2023-09-26,03:35:07.000,269,10996421,13645,0,1695699306,13086.82507292,79.48098462000053,53550.14488248001
2023-09-26,03:35:08.000,269,10996443,13565,0,1695699307,13086.777918749991,79.45278810000309,53550.09597264001
2023-09-26,03:35:09.000,269,10996455,13365,0,1695699308,13086.818336609991,79.48803374999989,53550.08898552
2023-09-26,03:35:10.000,269,10996433,13485,0,1695699309,13086.858754469991,79.41754244999902,53550.13789536
2023-09-26,03:35:11.000,269,10996388,13525,0,1695699310,13086.838545539991,79.41754244999902,53550.09597264001
2023-09-26,03:35:12.000,269,10996418,13445,0,1695699311,13086.892436019996,79.41049331999966,53550.12392112001
2023-09-26,03:35:13.000,269,10996477,13605,0,1695699312,13086.946326500001,79.34000201999879,53550.151869600006
2023-09-26,03:35:14.000,269,10996404,13325,0,1695699313,13086.966535430001,79.35410028000479,53550.15885672
2023-09-26,03:35:15.000,269,10996415,13605,0,1695699314,13086.932853879996,79.34705114999815,53550.08898552
2023-09-26,03:35:16.000,269,10996403,13325,0,1695699315,13086.926117570001,79.34000201999879,53550.08898552
2023-09-26,03:35:17.000,269,10996418,13565,0,1695699316,13086.959799119992,79.27655985000456,53550.06802416
2023-09-26,03:35:18.000,269,10996424,13525,0,1695699317,13087.013689599997,79.31180550000136,53550.08898552
2023-09-26,03:35:19.000,269,10996422,13325,0,1695699318,13087.040634839992,79.31885463000071,53550.081998400005
2023-09-26,03:35:20.000,269,10996356,13245,0,1695699319,13087.121470559992,79.304756370002,53550.10994688
2023-09-26,03:35:21.000,269,10996423,13205,0,1695699320,13087.121470559992,79.32590376000007,53550.10994688
2023-09-26,03:35:22.000,269,10996487,13285,0,1695699321,13087.148415800002,79.29770724000264,53550.09597264001
2023-09-26,03:35:23.000,269,10996377,13525,0,1695699322,13087.128206870002,79.304756370002,53550.033088560005
2023-09-26,03:35:24.000,269,10996464,13325,0,1695699323,13087.134943179997,79.32590376000007,53550.00514008001
2023-09-26,03:35:25.000,269,10996380,13205,0,1695699324,13087.161888419992,79.33295288999943,53549.97020448
2023-09-26,03:35:26.000,269,10996379,13365,0,1695699325,13087.188833660002,79.32590376000007,53550.06802416
2023-09-26,03:35:27.000,269,10996424,13365,0,1695699326,13087.215778899998,79.34705114999815,53549.95623024001
2023-09-26,03:35:28.000,269,10996447,13405,0,1695699327,13087.289878309988,79.38229680000222,53550.07501128001
2023-09-26,03:35:29.000,269,10996373,13405,0,1695699328,13087.323559859993,79.33295288999943,53550.06802416
2023-09-26,03:35:30.000,269,10996442,13365,0,1695699329,13087.343768789993,79.32590376000007,53550.05404992001
2023-09-26,03:35:31.000,269,10996464,13485,0,1695699330,13087.330296169988,79.31885463000071,53550.00514008001
2023-09-26,03:35:32.000,269,10996445,13685,0,1695699331,13087.343768789993,79.304756370002,53549.963217360004
2023-09-26,03:35:33.000,269,10996406,13525,0,1695699332,13087.377450339998,79.34705114999815,53549.935268880006
2023-09-26,03:35:34.000,269,10996429,13525,0,1695699333,13087.377450339998,79.33295288999943,53549.963217360004
2023-09-26,03:35:35.000,269,10996399,13845,0,1695699334,13087.485231299994,79.4034441900003,53550.0470628
2023-09-26,03:35:36.000,269,10996396,13485,0,1695699335,13087.512176539989,79.34000201999879,53550.05404992001
2023-09-26,03:35:37.000,269,10996445,13405,0,1695699336,13087.498703919999,79.35410028000479,53550.0121272
2023-09-26,03:35:38.000,269,10996392,13405,0,1695699337,13087.579539639999,79.31885463000071,53550.06103704
2023-09-26,03:35:39.000,269,10996412,13325,0,1695699338,13087.59301225999,79.31180550000136,53550.04007568
2023-09-26,03:35:40.000,269,10996372,13725,0,1695699339,13087.61322118999,79.29770724000264,53550.04007568
2023-09-26,03:35:41.000,269,10996432,13365,0,1695699340,13087.586275949994,79.29065811000328,53549.99116584
2023-09-26,03:35:42.000,269,10996390,13245,0,1695699341,13087.599748569999,79.29065811000328,53549.99116584
2023-09-26,03:35:43.000,269,10996402,13485,0,1695699342,13087.70079322,79.29065811000328,53550.05404992001
2023-09-26,03:35:44.000,269,10996395,13645,0,1695699343,13087.71426583999,79.29065811000328,53550.04007568
2023-09-26,03:35:45.000,269,10996406,13485,0,1695699344,13087.747947389995,79.304756370002,53550.0470628
2023-09-26,03:35:46.000,269,10996429,13125,0,1695699345,13087.74121108,79.29065811000328,53550.0121272
2023-09-26,03:35:47.000,269,10996427,13605,0,1695699346,13087.808574179995,79.32590376000007,53550.05404992001
2023-09-26,03:35:48.000,269,10996441,13485,0,1695699347,13087.84225573,79.26951071999792,53550.06802416
2023-09-26,03:35:49.000,269,10996443,13405,0,1695699348,13087.848992039995,79.31885463000071,53550.0121272
2023-09-26,03:35:50.000,269,10996420,13605,0,1695699349,13087.90288252,79.29065811000328,53550.04007568
2023-09-26,03:35:51.000,269,10996376,13365,0,1695699350,13087.89614620999,79.35410028000479,53550.01911432
2023-09-26,03:35:52.000,269,10996404,13525,0,1695699351,13087.96350931,79.34705114999815,53550.07501128001
2023-09-26,03:35:53.000,269,10996392,13285,0,1695699352,13088.037608719991,79.32590376000007,53550.02610144001
2023-09-26,03:35:54.000,269,10996444,13445,0,1695699353,13088.037608719991,79.32590376000007,53550.05404992001
2023-09-26,03:35:55.000,269,10996433,13485,0,1695699354,13088.030872409996,79.35410028000479,53550.05404992001
2023-09-26,03:35:56.000,269,10996397,13165,0,1695699355,13088.030872409996,79.32590376000007,53550.00514008001
2023-09-26,03:35:57.000,269,10996431,13725,0,1695699356,13088.030872409996,79.31180550000136,53549.99815296
2023-09-26,03:35:58.000,269,10996418,13485,0,1695699357,13088.118444439991,79.304756370002,53550.09597264001
2023-09-26,03:35:59.000,269,10996444,13405,0,1695699358,13088.138653369992,79.31180550000136,53550.08898552
2023-09-26,03:36:00.000,269,10996405,13565,0,1695699359,13088.232961709997,79.29065811000328,53550.102959760006
2023-09-26,03:36:01.000,269,10996380,13645,0,1695699360,13088.232961709997,79.35410028000479,53550.081998400005
2023-09-26,03:36:02.000,269,10996414,13245,0,1695699361,13088.212752779997,79.31885463000071,53550.0121272
2023-09-26,03:36:03.000,269,10996407,13365,0,1695699362,13088.219489089992,79.35410028000479,53549.97719160001
2023-09-26,03:36:04.000,269,10996409,13405,0,1695699363,13088.286852190002,79.34000201999879,53550.00514008001
2023-09-26,03:36:05.000,269,10996385,13445,0,1695699364,13088.300324809992,79.38229680000222,53550.00514008001
2023-09-26,03:36:06.000,269,10996415,13325,0,1695699365,13088.286852190002,79.36114941000415,53550.00514008001
2023-09-26,03:36:07.000,269,10996430,13925,0,1695699366,13088.313797429997,79.34000201999879,53549.99116584
2023-09-26,03:36:08.000,269,10996395,13325,0,1695699367,13088.313797429997,79.37524767000286,53550.0121272
2023-09-26,03:36:09.000,269,10996409,13605,0,1695699368,13088.360951599992,79.41049331999966,53549.963217360004
2023-09-26,03:36:10.000,269,10996446,13885,0,1695699369,13088.408105770002,79.38934593000158,53550.033088560005
2023-09-26,03:36:11.000,269,10996406,13645,0,1695699370,13088.394633149997,79.42459157999838,53550.0121272
2023-09-26,03:36:12.000,269,10996433,13245,0,1695699371,13088.340742669992,79.42459157999838,53549.963217360004
2023-09-26,03:36:13.000,269,10996419,13485,0,1695699372,13088.320533739992,79.43868984000437,53550.00514008001
2023-09-26,03:36:14.000,269,10996395,13325,0,1695699373,13088.401369459993,79.45278810000309,53550.05404992001
2023-09-26,03:36:15.000,269,10996418,13765,0,1695699374,13088.435051009998,79.5021320099986,53550.04007568
2023-09-26,03:36:16.000,269,10996380,13485,0,1695699375,13088.468732560003,79.48098462000053,53549.99815296
2023-09-26,03:36:17.000,269,10996388,13605,0,1695699376,13088.448523630002,79.52327940000396,53550.02610144001
2023-09-26,03:36:18.000,269,10996451,13565,0,1695699377,13088.475468869998,79.52327940000396,53550.0121272
2023-09-26,03:36:19.000,269,10996384,13245,0,1695699378,13088.502414109993,79.53032853000332,53549.99116584
2023-09-26,03:36:20.000,269,10996392,13245,0,1695699379,13088.515886729998,79.57967243999883,53550.01911432
2023-09-26,03:36:21.000,269,10996413,13645,0,1695699380,13088.515886729998,79.54442679000203,53550.01911432
2023-09-26,03:36:22.000,269,10996405,13565,0,1695699381,13088.536095659998,79.57262330999947,53550.01911432
2023-09-26,03:36:23.000,269,10996389,13565,0,1695699382,13088.556304589998,79.58672156999819,53550.00514008001
2023-09-26,03:36:24.000,269,10996419,13405,0,1695699383,13088.623667689993,79.64311461000034,53550.130908240004
2023-09-26,03:36:25.000,269,10996388,13485,0,1695699384,13088.596722449998,79.67836026000441,53550.06802416
2023-09-26,03:36:26.000,269,10996426,13325,0,1695699385,13088.596722449998,79.65721286999906,53550.102959760006
2023-09-26,03:36:27.000,269,10996416,13525,0,1695699386,13088.670821859989,79.69245852000313,53550.06103704
2023-09-26,03:36:28.000,269,10996401,13205,0,1695699387,13088.677558169999,79.67131112999778,53550.09597264001
2023-09-26,03:36:29.000,269,10996363,13645,0,1695699388,13088.697767099999,79.72770416999992,53550.033088560005
2023-09-26,03:36:30.000,269,10996425,13605,0,1695699389,13088.704503409994,79.68540939000377,53550.0470628
2023-09-26,03:36:31.000,269,10996406,13405,0,1695699390,13088.724712339994,79.69245852000313,53550.06802416
2023-09-26,03:36:32.000,269,10996456,13565,0,1695699391,13088.691030789989,79.68540939000377,53550.0470628
2023-09-26,03:36:33.000,269,10996399,13565,0,1695699392,13088.765130199994,79.7136059100012,53550.16584384
2023-09-26,03:36:34.000,269,10996442,13405,0,1695699393,13088.704503409994,79.73475329999928,53550.130908240004
2023-09-26,03:36:35.000,269,10996429,13525,0,1695699394,13088.744921269994,79.748851559998,53550.09597264001
2023-09-26,03:36:36.000,269,10996427,13485,0,1695699395,13088.724712339994,79.748851559998,53550.05404992001
2023-09-26,03:36:37.000,269,10996438,13365,0,1695699396,13088.805548059994,79.79819547000079,53550.08898552
2023-09-26,03:36:38.000,269,10996412,13645,0,1695699397,13088.83249329999,79.762949820004,53550.116934
2023-09-26,03:36:39.000,269,10996424,13685,0,1695699398,13088.866174849994,79.77704808000271,53550.102959760006
2023-09-26,03:36:40.000,269,10996434,13485,0,1695699399,13088.89312008999,79.80524460000015,53550.130908240004
2023-09-26,03:36:41.000,269,10996374,13765,0,1695699400,13088.866174849994,79.79819547000079,53550.130908240004
2023-09-26,03:36:42.000,269,10996420,13685,0,1695699401,13088.81228436999,79.79819547000079,53550.05404992001
2023-09-26,03:36:43.000,269,10996398,13445,0,1695699402,13088.866174849994,79.81934285999887,53550.06103704
2023-09-26,03:36:44.000,269,10996445,13405,0,1695699403,13088.85943854,79.80524460000015,53550.130908240004
2023-09-26,03:36:45.000,269,10996409,13685,0,1695699404,13088.845965919994,79.84753938000358,53550.06802416
2023-09-26,03:36:46.000,269,10996418,13765,0,1695699405,13088.778602819999,79.83344112000486,53550.01911432
2023-09-26,03:36:47.000,269,10996419,13805,0,1695699406,13088.83922961,79.84753938000358,53550.08898552
2023-09-26,03:36:48.000,269,10996396,13285,0,1695699407,13088.845965919994,79.86868677000166,53550.130908240004
2023-09-26,03:36:49.000,269,10996431,13365,0,1695699408,13088.87291115999,79.85458851000294,53550.09597264001
2023-09-26,03:36:50.000,269,10996412,13645,0,1695699409,13088.83922961,79.82639198999823,53550.130908240004
2023-09-26,03:36:51.000,269,10996436,13565,0,1695699410,13088.79207543999,79.8968832899991,53550.081998400005
2023-09-26,03:36:52.000,269,10996420,13245,0,1695699411,13088.79207543999,79.87573590000102,53550.07501128001
2023-09-26,03:36:53.000,269,10996397,13685,0,1695699412,13088.798811749999,79.88983415999974,53550.116934
2023-09-26,03:36:54.000,269,10996428,13525,0,1695699413,13088.81228436999,79.90393241999845,53550.10994688
2023-09-26,03:36:55.000,269,10996409,13605,0,1695699414,13088.798811749999,79.91803068000445,53550.0470628
2023-09-26,03:36:56.000,269,10996432,13445,0,1695699415,13088.81228436999,79.91803068000445,53550.10994688
2023-09-26,03:36:57.000,269,10996432,13445,0,1695699416,13088.83922961,79.8968832899991,53550.16584384
2023-09-26,03:36:58.000,269,10996408,13925,0,1695699417,13088.83249329999,79.90393241999845,53550.16584384
2023-09-26,03:36:59.000,269,10996397,13085,0,1695699418,13088.825756989994,79.95327633000124,53550.081998400005
2023-09-26,03:37:00.000,269,10996446,13245,0,1695699419,13088.819020679999,79.9603254600006,53550.116934
2023-09-26,03:37:01.000,269,10996436,13645,0,1695699420,13088.758393889999,79.93212894000317,53550.07501128001
2023-09-26,03:37:02.000,269,10996460,13765,0,1695699421,13088.798811749999,79.94622720000189,53550.102959760006
2023-09-26,03:37:03.000,269,10996397,13285,0,1695699422,13088.805548059994,79.91803068000445,53550.130908240004
2023-09-26,03:37:04.000,269,10996401,13285,0,1695699423,13088.778602819999,79.91803068000445,53550.081998400005
2023-09-26,03:37:05.000,269,10996424,13205,0,1695699424,13088.744921269994,79.93917807000253,53550.09597264001
2023-09-26,03:37:06.000,269,10996456,13765,0,1695699425,13088.798811749999,79.90393241999845,53550.06802416
2023-09-26,03:37:07.000,269,10996408,13805,0,1695699426,13088.798811749999,79.94622720000189,53550.09597264001
2023-09-26,03:37:08.000,269,10996411,13565,0,1695699427,13088.778602819999,79.90393241999845,53550.102959760006
2023-09-26,03:37:09.000,269,10996462,13205,0,1695699428,13088.724712339994,79.92507981000381,53550.02610144001
2023-09-26,03:37:10.000,269,10996395,13165,0,1695699429,13088.75165757999,79.91098154999781,53550.102959760006
2023-09-26,03:37:11.000,269,10996379,13325,0,1695699430,13088.704503409994,79.91098154999781,53550.0121272
2023-09-26,03:37:12.000,269,10996419,13365,0,1695699431,13088.738184959999,79.86868677000166,53550.04007568
2023-09-26,03:37:13.000,269,10996391,13205,0,1695699432,13088.724712339994,79.87573590000102,53550.081998400005
2023-09-26,03:37:14.000,269,10996452,13885,0,1695699433,13088.664085549994,79.83344112000486,53550.08898552
2023-09-26,03:37:15.000,269,10996438,13485,0,1695699434,13088.637140309998,79.8616376400023,53550.07501128001
2023-09-26,03:37:16.000,269,10996438,13605,0,1695699435,13088.610195069989,79.85458851000294,53550.06103704
2023-09-26,03:37:17.000,269,10996389,13325,0,1695699436,13088.536095659998,79.8616376400023,53549.99815296
2023-09-26,03:37:18.000,269,10996417,13765,0,1695699437,13088.522623039993,79.81229372999951,53549.963217360004
2023-09-26,03:37:19.000,269,10996435,13845,0,1695699438,13088.569777209988,79.80524460000015,53550.0470628
2023-09-26,03:37:20.000,269,10996434,13325,0,1695699439,13088.563040899993,79.79114634000143,53550.08898552
2023-09-26,03:37:21.000,269,10996404,13405,0,1695699440,13088.529359349988,79.76999895000336,53550.09597264001
2023-09-26,03:37:22.000,269,10996436,13605,0,1695699441,13088.468732560003,79.748851559998,53550.01911432
2023-09-26,03:37:23.000,269,10996440,13725,0,1695699442,13088.448523630002,79.748851559998,53549.984178720006
2023-09-26,03:37:24.000,269,10996424,13485,0,1695699443,13088.421578389993,79.74180242999864,53550.0121272
2023-09-26,03:37:25.000,269,10996412,13445,0,1695699444,13088.394633149997,79.7136059100012,53550.033088560005
2023-09-26,03:37:26.000,269,10996365,13725,0,1695699445,13088.354215289997,79.75590069000464,53550.00514008001
2023-09-26,03:37:27.000,269,10996399,13645,0,1695699446,13088.320533739992,79.70655678000185,53549.99815296
2023-09-26,03:37:28.000,269,10996440,13245,0,1695699447,13088.347478980002,79.69245852000313,53550.05404992001
2023-09-26,03:37:29.000,269,10996383,13325,0,1695699448,13088.293588499997,79.72065504000057,53550.06802416
2023-09-26,03:37:30.000,269,10996424,13405,0,1695699449,13088.347478980002,79.66426199999842,53550.06802416
2023-09-26,03:37:31.000,269,10996382,13525,0,1695699450,13088.239698019992,79.68540939000377,53549.984178720006
2023-09-26,03:37:32.000,269,10996437,13045,0,1695699451,13088.199280159992,79.65721286999906,53549.99815296
2023-09-26,03:37:33.000,269,10996441,13405,0,1695699452,13088.226225400002,79.63606548000098,53549.97020448
2023-09-26,03:37:34.000,269,10996436,13405,0,1695699453,13088.192543849997,79.60786896000354,53550.02610144001
2023-09-26,03:37:35.000,269,10996421,13525,0,1695699454,13088.084762890001,79.60786896000354,53549.942256
2023-09-26,03:37:36.000,269,10996430,13605,0,1695699455,13088.131917059996,79.63606548000098,53549.97719160001
2023-09-26,03:37:37.000,269,10996419,13365,0,1695699456,13088.145389680001,79.62196722000226,53550.0470628
2023-09-26,03:37:38.000,269,10996457,13445,0,1695699457,13088.111708129996,79.57967243999883,53550.00514008001
2023-09-26,03:37:39.000,269,10996427,13325,0,1695699458,13088.091499199996,79.60081983000418,53549.95623024001
2023-09-26,03:37:40.000,269,10996440,13445,0,1695699459,13088.00392717,79.58672156999819,53549.97719160001
2023-09-26,03:37:41.000,269,10996397,13405,0,1695699460,13087.97698192999,79.56557418000011,53549.942256
2023-09-26,03:37:42.000,269,10996440,13325,0,1695699461,13087.889409899995,79.57262330999947,53549.935268880006
2023-09-26,03:37:43.000,269,10996375,13645,0,1695699462,13087.929827759996,79.53737766000268,53549.942256
2023-09-26,03:37:44.000,269,10996429,13645,0,1695699463,13087.929827759996,79.53032853000332,53549.99815296
2023-09-26,03:37:45.000,269,10996441,13485,0,1695699464,13087.84225573,79.5514759200014,53549.88635904001
2023-09-26,03:37:46.000,269,10996403,13445,0,1695699465,13087.889409899995,79.53737766000268,53549.94924312
2023-09-26,03:37:47.000,269,10996378,13605,0,1695699466,13087.828783109995,79.5021320099986,53549.865397680005
2023-09-26,03:37:48.000,269,10996387,13565,0,1695699467,13087.79510155999,79.5021320099986,53549.87937192
2023-09-26,03:37:49.000,269,10996424,13525,0,1695699468,13087.76142001,79.47393549000117,53549.89334616
2023-09-26,03:37:50.000,269,10996435,13605,0,1695699469,13087.77489262999,79.45278810000309,53549.90732040001
2023-09-26,03:37:51.000,269,10996412,13605,0,1695699470,13087.707529529995,79.42459157999838,53549.85841056001
2023-09-26,03:37:52.000,269,10996409,13485,0,1695699471,13087.69405690999,79.4034441900003,53549.83744920001
2023-09-26,03:37:53.000,269,10996406,13405,0,1695699472,13087.76142001,79.38229680000222,53549.90732040001
2023-09-26,03:37:54.000,269,10996418,13285,0,1695699473,13087.69405690999,79.36114941000415,53549.935268880006
2023-09-26,03:37:55.000,269,10996394,13285,0,1695699474,13087.67384797999,79.39639506000094,53549.85841056001
2023-09-26,03:37:56.000,269,10996393,13885,0,1695699475,13087.57280332999,79.38229680000222,53549.816487840006
2023-09-26,03:37:57.000,269,10996446,13485,0,1695699476,13087.559330709999,79.34000201999879,53549.83744920001
2023-09-26,03:37:58.000,269,10996380,13725,0,1695699477,13087.57280332999,79.31180550000136,53549.82347496
2023-09-26,03:37:59.000,269,10996399,13445,0,1695699478,13087.586275949994,79.31885463000071,53549.816487840006
2023-09-26,03:38:00.000,269,10996394,13605,0,1695699479,13087.586275949994,79.304756370002,53549.8723848
2023-09-26,03:38:01.000,269,10996409,13485,0,1695699480,13087.57280332999,79.27655985000456,53549.87937192
2023-09-26,03:38:02.000,269,10996425,13325,0,1695699481,13087.512176539989,79.26246158999857,53549.816487840006
2023-09-26,03:38:03.000,269,10996444,13405,0,1695699482,13087.471758679989,79.29065811000328,53549.77456512
2023-09-26,03:38:04.000,269,10996426,13365,0,1695699483,13087.458286059998,79.26951071999792,53549.795526480004
2023-09-26,03:38:05.000,269,10996421,13485,0,1695699484,13087.438077129998,79.22721594000177,53549.72565528
2023-09-26,03:38:06.000,269,10996404,13925,0,1695699485,13087.397659269998,79.23426507000113,53549.71866816001
2023-09-26,03:38:07.000,269,10996443,13405,0,1695699486,13087.370714029988,79.22721594000177,53549.71866816001
2023-09-26,03:38:08.000,269,10996422,13365,0,1695699487,13087.390922959989,79.19901942000433,53549.767578000006
2023-09-26,03:38:09.000,269,10996442,13285,0,1695699488,13087.438077129998,79.14262638000218,53549.816487840006
2023-09-26,03:38:10.000,269,10996379,13405,0,1695699489,13087.370714029988,79.14967551000154,53549.767578000006
2023-09-26,03:38:11.000,269,10996421,13245,0,1695699490,13087.289878309988,79.11442986000475,53549.7326424
2023-09-26,03:38:12.000,269,10996375,13365,0,1695699491,13087.215778899998,79.0932824699994,53549.746616640005
2023-09-26,03:38:13.000,269,10996398,13405,0,1695699492,13087.249460450003,79.05098769000324,53549.6627712
2023-09-26,03:38:14.000,269,10996409,13485,0,1695699493,13087.276405689998,79.01574203999917,53549.71168104
2023-09-26,03:38:15.000,269,10996369,13405,0,1695699494,13087.269669380003,79.00164378000045,53549.71866816001
2023-09-26,03:38:16.000,269,10996410,13445,0,1695699495,13087.249460450003,79.01574203999917,53549.7326424
2023-09-26,03:38:17.000,269,10996398,13365,0,1695699496,13087.249460450003,79.00164378000045,53549.71866816001
2023-09-26,03:38:18.000,269,10996424,13365,0,1695699497,13087.175361039997,78.92410335000022,53549.68373256
2023-09-26,03:38:19.000,269,10996415,13325,0,1695699498,13087.087789010002,78.93115247999958,53549.65578408
2023-09-26,03:38:20.000,269,10996422,13445,0,1695699499,13087.134943179997,78.90295596000215,53549.73962952001
2023-09-26,03:38:21.000,269,10996381,13525,0,1695699500,13087.101261629992,78.85361204999936,53549.697706800005
2023-09-26,03:38:22.000,269,10996426,13405,0,1695699501,13087.074316389997,78.82541553000192,53549.63482272
2023-09-26,03:38:23.000,269,10996452,13405,0,1695699502,13087.107997940002,78.80426814000384,53549.71168104
2023-09-26,03:38:24.000,269,10996426,13445,0,1695699503,13087.101261629992,78.74787510000169,53549.7326424
2023-09-26,03:38:25.000,269,10996462,13445,0,1695699504,13087.033898529997,78.70558031999826,53549.72565528
2023-09-26,03:38:26.000,269,10996479,13485,0,1695699505,13087.054107459997,78.67738380000083,53549.70469392
2023-09-26,03:38:27.000,269,10996397,13325,0,1695699506,13087.006953290002,78.64213815000403,53549.69071968001
2023-09-26,03:38:28.000,269,10996454,13245,0,1695699507,13087.000216979992,78.63508902000467,53549.66975832001
2023-09-26,03:38:29.000,269,10996442,13565,0,1695699508,13086.912644949996,78.62099075999868,53549.60687424
2023-09-26,03:38:30.000,269,10996426,13445,0,1695699509,13086.986744360001,78.55754859000444,53549.68373256
2023-09-26,03:38:31.000,269,10996403,13645,0,1695699510,13086.919381259991,78.57164685000316,53549.627835600004
2023-09-26,03:38:32.000,269,10996410,13525,0,1695699511,13086.966535430001,78.50820468000165,53549.6627712
2023-09-26,03:38:33.000,269,10996442,13565,0,1695699512,13087.000216979992,78.48000816000422,53549.75360376
2023-09-26,03:38:34.000,269,10996412,13605,0,1695699513,13086.986744360001,78.44476251000015,53549.63482272
2023-09-26,03:38:35.000,269,10996443,13405,0,1695699514,13087.006953290002,78.43066425000143,53549.61386136
2023-09-26,03:38:36.000,269,10996426,13685,0,1695699515,13086.932853879996,78.40951686000335,53549.60687424
2023-09-26,03:38:37.000,269,10996402,13485,0,1695699516,13086.939590189992,78.34607469000184,53549.59290000001
2023-09-26,03:38:38.000,269,10996382,13325,0,1695699517,13086.966535430001,78.3531238200012,53549.599887120006
2023-09-26,03:38:39.000,269,10996408,13565,0,1695699518,13086.993480669997,78.32492730000376,53549.599887120006
2023-09-26,03:38:40.000,269,10996425,13445,0,1695699519,13087.020425909992,78.31082903999777,53549.61386136
2023-09-26,03:38:41.000,269,10996390,13525,0,1695699520,13087.000216979992,78.28263252000033,53549.61386136
2023-09-26,03:38:42.000,269,10996387,13245,0,1695699521,13086.946326500001,78.26853426000162,53549.52302880001
2023-09-26,03:38:43.000,269,10996459,13605,0,1695699522,13086.980008049992,78.23328861000482,53549.56495152
2023-09-26,03:38:44.000,269,10996388,13365,0,1695699523,13086.959799119992,78.17689557000267,53549.49508032
2023-09-26,03:38:45.000,269,10996440,13605,0,1695699524,13086.986744360001,78.12755165999988,53549.50206744001
2023-09-26,03:38:46.000,269,10996438,13325,0,1695699525,13086.926117570001,78.12050253000052,53549.4880932
2023-09-26,03:38:47.000,269,10996442,13405,0,1695699526,13086.939590189992,78.08525688000373,53549.4880932
2023-09-26,03:38:48.000,269,10996382,13645,0,1695699527,13087.013689599997,78.05706035999901,53549.5579644
2023-09-26,03:38:49.000,269,10996427,13525,0,1695699528,13086.959799119992,78.0429621000003,53549.58591288
2023-09-26,03:38:50.000,269,10996410,13445,0,1695699529,13086.959799119992,77.97951992999879,53549.530015920005
2023-09-26,03:38:51.000,269,10996415,13925,0,1695699530,13086.912644949996,77.99361819000478,53549.460144720004
2023-09-26,03:38:52.000,269,10996427,13445,0,1695699531,13086.831809229996,77.93722515000263,53549.45315760001
2023-09-26,03:38:53.000,269,10996388,13725,0,1695699532,13086.811600299996,77.93722515000263,53549.50206744001
2023-09-26,03:38:54.000,269,10996409,13445,0,1695699533,13086.78465506,77.90902862999792,53549.44617048
2023-09-26,03:38:55.000,269,10996373,13605,0,1695699534,13086.80486399,77.92312689000391,53549.47411896001
2023-09-26,03:38:56.000,269,10996438,13765,0,1695699535,13086.73750088999,77.88083211000048,53549.481106080006
2023-09-26,03:38:57.000,269,10996452,13565,0,1695699536,13086.750973509996,77.8596847200024,53549.46713184
2023-09-26,03:38:58.000,269,10996464,13605,0,1695699537,13086.75770981999,77.8314881999977,53549.4880932
2023-09-26,03:38:59.000,269,10996457,13765,0,1695699538,13086.67687409999,77.84558646000369,53549.45315760001
2023-09-26,03:39:00.000,269,10996447,13485,0,1695699539,13086.67687409999,77.77509516000282,53549.47411896001
2023-09-26,03:39:01.000,269,10996402,13525,0,1695699540,13086.62298362,77.7962425500009,53549.42520912001
2023-09-26,03:39:02.000,269,10996368,13765,0,1695699541,13086.60277469,77.73984950999875,53549.418222
2023-09-26,03:39:03.000,269,10996409,13525,0,1695699542,13086.63645623999,77.75394777000474,53549.44617048
2023-09-26,03:39:04.000,269,10996409,13605,0,1695699543,13086.66340148,77.74689863999811,53549.44617048
2023-09-26,03:39:05.000,269,10996376,13405,0,1695699544,13086.63645623999,77.7609969000041,53549.47411896001
2023-09-26,03:39:06.000,269,10996420,13525,0,1695699545,13086.589302069995,77.71165299000131,53549.46713184
2023-09-26,03:39:07.000,269,10996465,13525,0,1695699546,13086.508466349995,77.73280037999939,53549.33437656001
2023-09-26,03:39:08.000,269,10996399,13405,0,1695699547,13086.51520265999,77.72575125000003,53549.36931216
2023-09-26,03:39:09.000,269,10996418,13405,0,1695699548,13086.55562051999,77.71165299000131,53549.3483508
2023-09-26,03:39:10.000,269,10996390,13285,0,1695699549,13086.508466349995,77.67640734000452,53549.3483508
2023-09-26,03:39:11.000,269,10996402,13565,0,1695699550,13086.44110325,77.68345647000388,53549.33437656001
2023-09-26,03:39:12.000,269,10996392,13485,0,1695699551,13086.45457586999,77.6482108199998,53549.418222
2023-09-26,03:39:13.000,269,10996394,13485,0,1695699552,13086.50173004,77.66230907999852,53549.43918336
2023-09-26,03:39:14.000,269,10996383,13685,0,1695699553,13086.468048489995,77.65525994999916,53549.37629928
2023-09-26,03:39:15.000,269,10996427,13405,0,1695699554,13086.45457586999,77.61296517000301,53549.39726064
2023-09-26,03:39:16.000,269,10996471,13605,0,1695699555,13086.44110325,77.62706343000173,53549.36931216
2023-09-26,03:39:17.000,269,10996440,13685,0,1695699556,13086.45457586999,77.65525994999916,53549.37629928
2023-09-26,03:39:18.000,269,10996422,14045,0,1695699557,13086.42089432,77.59181777999765,53549.3483508
2023-09-26,03:39:19.000,269,10996430,13445,0,1695699558,13086.387212769994,77.62001430000237,53549.35533792001
2023-09-26,03:39:20.000,269,10996418,13805,0,1695699559,13086.45457586999,77.57771951999894,53549.411234880004
2023-09-26,03:39:21.000,269,10996382,13845,0,1695699560,13086.447839559994,77.60591604000365,53549.34136368
2023-09-26,03:39:22.000,269,10996444,13005,0,1695699561,13086.41415800999,77.56362126000022,53549.34136368
2023-09-26,03:39:23.000,269,10996406,13285,0,1695699562,13086.45457586999,77.5495230000015,53549.39027352
2023-09-26,03:39:24.000,269,10996431,13405,0,1695699563,13086.468048489995,77.49312995999935,53549.418222
2023-09-26,03:39:25.000,269,10996419,13325,0,1695699564,13086.50173004,77.5142773500047,53549.43918336
2023-09-26,03:39:26.000,269,10996442,13085,0,1695699565,13086.42089432,77.5142773500047,53549.38328640001
2023-09-26,03:39:27.000,269,10996405,13685,0,1695699566,13086.41415800999,77.48608082999999,53549.37629928
2023-09-26,03:39:28.000,269,10996450,13325,0,1695699567,13086.50173004,77.46493344000191,53549.49508032
2023-09-26,03:39:29.000,269,10996417,13565,0,1695699568,13086.50173004,77.49312995999935,53549.45315760001
2023-09-26,03:39:30.000,269,10996394,13605,0,1695699569,13086.5421479,77.49312995999935,53549.481106080006
2023-09-26,03:39:31.000,269,10996450,13485,0,1695699570,13086.51520265999,77.47198257000127,53549.411234880004
2023-09-26,03:39:32.000,269,10996407,13565,0,1695699571,13086.47478479999,77.50017908999871,53549.38328640001
2023-09-26,03:39:33.000,269,10996425,13365,0,1695699572,13086.47478479999,77.45788431000256,53549.39726064
2023-09-26,03:39:34.000,269,10996407,13445,0,1695699573,13086.51520265999,77.46493344000191,53549.39027352
2023-09-26,03:39:35.000,269,10996417,13405,0,1695699574,13086.52193897,77.44378605000384,53549.47411896001
2023-09-26,03:39:36.000,269,10996430,13245,0,1695699575,13086.508466349995,77.47198257000127,53549.418222
2023-09-26,03:39:37.000,269,10996407,13525,0,1695699576,13086.447839559994,77.44378605000384,53549.38328640001
2023-09-26,03:39:38.000,269,10996409,13765,0,1695699577,13086.528675279995,77.40854039999977,53549.432196240006
2023-09-26,03:39:39.000,269,10996376,13645,0,1695699578,13086.528675279995,77.47903170000063,53549.39726064
2023-09-26,03:39:40.000,269,10996377,13285,0,1695699579,13086.51520265999,77.45788431000256,53549.411234880004
2023-09-26,03:39:41.000,269,10996415,13405,0,1695699580,13086.569093139995,77.42968778999784,53549.39027352
2023-09-26,03:39:42.000,269,10996398,13085,0,1695699581,13086.51520265999,77.45788431000256,53549.39726064
2023-09-26,03:39:43.000,269,10996418,13365,0,1695699582,13086.508466349995,77.45788431000256,53549.32738944
2023-09-26,03:39:44.000,269,10996421,13565,0,1695699583,13086.589302069995,77.45788431000256,53549.40424776001
2023-09-26,03:39:45.000,269,10996388,13805,0,1695699584,13086.569093139995,77.45788431000256,53549.418222
2023-09-26,03:39:46.000,269,10996439,12965,0,1695699585,13086.55562051999,77.46493344000191,53549.45315760001
2023-09-26,03:39:47.000,269,10996441,13445,0,1695699586,13086.508466349995,77.5142773500047,53549.3483508
2023-09-26,03:39:48.000,269,10996440,13405,0,1695699587,13086.548884209995,77.50722821999807,53549.35533792001
2023-09-26,03:39:49.000,269,10996463,13365,0,1695699588,13086.57582944999,77.50722821999807,53549.42520912001
2023-09-26,03:39:50.000,269,10996405,13325,0,1695699589,13086.55562051999,77.50017908999871,53549.481106080006
2023-09-26,03:39:51.000,269,10996435,13965,0,1695699590,13086.57582944999,77.50017908999871,53549.40424776001
2023-09-26,03:39:52.000,269,10996393,13805,0,1695699591,13086.58256576,77.50722821999807,53549.44617048
2023-09-26,03:39:53.000,269,10996412,13485,0,1695699592,13086.67687409999,77.52837561000342,53549.53700304
2023-09-26,03:39:54.000,269,10996407,13805,0,1695699593,13086.67687409999,77.52837561000342,53549.50206744001
2023-09-26,03:39:55.000,269,10996410,13325,0,1695699594,13086.64319255,77.48608082999999,53549.45315760001
2023-09-26,03:39:56.000,269,10996387,13325,0,1695699595,13086.609510999995,77.54247387000214,53549.45315760001
2023-09-26,03:39:57.000,269,10996437,13365,0,1695699596,13086.670137789995,77.54247387000214,53549.42520912001
2023-09-26,03:39:58.000,269,10996399,13925,0,1695699597,13086.69708302999,77.49312995999935,53549.56495152
2023-09-26,03:39:59.000,269,10996468,13485,0,1695699598,13086.730764579996,77.49312995999935,53549.51604168
2023-09-26,03:40:00.000,269,10996428,13565,0,1695699599,13086.72402827,77.52132648000406,53549.51604168
2023-09-26,03:40:01.000,269,10996443,13645,0,1695699600,13086.710555649996,77.50722821999807,53549.49508032
2023-09-26,03:40:02.000,269,10996395,13525,0,1695699601,13086.73750088999,77.5142773500047,53549.60687424
2023-09-26,03:40:03.000,269,10996453,13285,0,1695699602,13086.72402827,77.49312995999935,53549.60687424
2023-09-26,03:40:04.000,269,10996457,13605,0,1695699603,13086.72402827,77.5495230000015,53549.5579644
2023-09-26,03:40:05.000,269,10996439,13405,0,1695699604,13086.80486399,77.50017908999871,53549.55097728001
2023-09-26,03:40:06.000,269,10996444,13725,0,1695699605,13086.831809229996,77.52132648000406,53549.58591288
2023-09-26,03:40:07.000,269,10996435,13525,0,1695699606,13086.84528185,77.5142773500047,53549.59290000001
2023-09-26,03:40:08.000,269,10996365,13325,0,1695699607,13086.878963399991,77.54247387000214,53549.578925760004
2023-09-26,03:40:09.000,269,10996420,13685,0,1695699608,13086.912644949996,77.5495230000015,53549.62084848001
2023-09-26,03:40:10.000,269,10996434,13605,0,1695699609,13086.959799119992,77.56362126000022,53549.648796960006
2023-09-26,03:40:11.000,269,10996404,13485,0,1695699610,13087.006953290002,77.57067038999958,53549.65578408
2023-09-26,03:40:12.000,269,10996379,13405,0,1695699611,13086.966535430001,77.59181777999765,53549.697706800005
2023-09-26,03:40:13.000,269,10996435,13405,0,1695699612,13086.993480669997,77.5847686499983,53549.64180984001
2023-09-26,03:40:14.000,269,10996384,13565,0,1695699613,13087.047371150002,77.61296517000301,53549.69071968001
2023-09-26,03:40:15.000,269,10996382,13765,0,1695699614,13087.134943179997,77.61296517000301,53549.7326424
2023-09-26,03:40:16.000,269,10996419,13485,0,1695699615,13087.121470559992,77.63411256000109,53549.72565528
2023-09-26,03:40:17.000,269,10996387,13525,0,1695699616,13087.155152109997,77.63411256000109,53549.746616640005
2023-09-26,03:40:18.000,269,10996434,13605,0,1695699617,13087.202306279993,77.66230907999852,53549.83046208
2023-09-26,03:40:19.000,269,10996402,13445,0,1695699618,13087.195569969997,77.6975547300026,53549.78853936001
2023-09-26,03:40:20.000,269,10996409,13485,0,1695699619,13087.202306279993,77.67640734000452,53549.8025136
2023-09-26,03:40:21.000,269,10996424,13525,0,1695699620,13087.235987829998,77.71165299000131,53549.75360376
2023-09-26,03:40:22.000,269,10996400,13565,0,1695699621,13087.222515209993,77.74689863999811,53549.73962952001
2023-09-26,03:40:23.000,269,10996413,13325,0,1695699622,13087.296614619998,77.73280037999939,53549.816487840006
2023-09-26,03:40:24.000,269,10996435,13525,0,1695699623,13087.316823549998,77.72575125000003,53549.92828176001
2023-09-26,03:40:25.000,269,10996425,13605,0,1695699624,13087.390922959989,77.72575125000003,53549.89334616
2023-09-26,03:40:26.000,269,10996445,13445,0,1695699625,13087.397659269998,77.72575125000003,53549.963217360004
2023-09-26,03:40:27.000,269,10996416,13405,0,1695699626,13087.303350929993,77.77509516000282,53549.84443632
2023-09-26,03:40:28.000,269,10996425,13205,0,1695699627,13087.323559859993,77.78214429000218,53549.92828176001
2023-09-26,03:40:29.000,269,10996444,13285,0,1695699628,13087.377450339998,77.7962425500009,53549.92129464
2023-09-26,03:40:30.000,269,10996412,13685,0,1695699629,13087.343768789993,77.78214429000218,53549.92129464
2023-09-26,03:40:31.000,269,10996400,13565,0,1695699630,13087.370714029988,77.83853733000433,53549.97719160001
2023-09-26,03:40:32.000,269,10996438,13445,0,1695699631,13087.377450339998,77.80329168000026,53549.963217360004
2023-09-26,03:40:33.000,269,10996437,13365,0,1695699632,13087.390922959989,77.8596847200024,53549.99116584
2023-09-26,03:40:34.000,269,10996445,13325,0,1695699633,13087.384186649993,77.81034080999962,53550.04007568
2023-09-26,03:40:35.000,269,10996405,13605,0,1695699634,13087.397659269998,77.8596847200024,53549.99116584
2023-09-26,03:40:36.000,269,10996426,13405,0,1695699635,13087.397659269998,77.81034080999962,53550.02610144001
2023-09-26,03:40:37.000,269,10996387,13005,0,1695699636,13087.363977719993,77.84558646000369,53549.99116584
2023-09-26,03:40:38.000,269,10996376,13525,0,1695699637,13087.323559859993,77.85263559000305,53549.99116584
2023-09-26,03:40:39.000,269,10996406,13325,0,1695699638,13087.384186649993,77.85263559000305,53550.07501128001
2023-09-26,03:40:40.000,269,10996409,13845,0,1695699639,13087.431340819989,77.8314881999977,53550.10994688
2023-09-26,03:40:41.000,269,10996418,13565,0,1695699640,13087.431340819989,77.8314881999977,53550.08898552
2023-09-26,03:40:42.000,269,10996444,13525,0,1695699641,13087.357241409998,77.7962425500009,53550.07501128001
2023-09-26,03:40:43.000,269,10996389,13205,0,1695699642,13087.384186649993,77.8314881999977,53550.08898552
2023-09-26,03:40:44.000,269,10996403,13765,0,1695699643,13087.384186649993,77.82443906999833,53550.10994688
2023-09-26,03:40:45.000,269,10996405,13325,0,1695699644,13087.417868199998,77.8314881999977,53550.102959760006
2023-09-26,03:40:46.000,269,10996435,13685,0,1695699645,13087.363977719993,77.7962425500009,53550.06802416
2023-09-26,03:40:47.000,269,10996408,13525,0,1695699646,13087.424604509994,77.80329168000026,53550.09597264001
2023-09-26,03:40:48.000,269,10996410,13405,0,1695699647,13087.491967609989,77.8314881999977,53550.22174080001
2023-09-26,03:40:49.000,269,10996396,13605,0,1695699648,13087.485231299994,77.81034080999962,53550.200779440005
2023-09-26,03:40:50.000,269,10996413,13605,0,1695699649,13087.505440229994,77.81034080999962,53550.17981808
2023-09-26,03:40:51.000,269,10996435,13165,0,1695699650,13087.471758679989,77.81034080999962,53550.130908240004
2023-09-26,03:40:52.000,269,10996409,13245,0,1695699651,13087.458286059998,77.81738993999898,53550.130908240004
2023-09-26,03:40:53.000,269,10996388,13405,0,1695699652,13087.505440229994,77.83853733000433,53550.14488248001
2023-09-26,03:40:54.000,269,10996407,13445,0,1695699653,13087.525649159994,77.8314881999977,53550.22872792
2023-09-26,03:40:55.000,269,10996464,13725,0,1695699654,13087.53238546999,77.85263559000305,53550.20776656
2023-09-26,03:40:56.000,269,10996434,13605,0,1695699655,13087.525649159994,77.81738993999898,53550.23571504
2023-09-26,03:40:57.000,269,10996395,13245,0,1695699656,13087.559330709999,77.8314881999977,53550.21475368
2023-09-26,03:40:58.000,269,10996404,13365,0,1695699657,13087.579539639999,77.7962425500009,53550.29161200001
2023-09-26,03:40:59.000,269,10996430,13405,0,1695699658,13087.586275949994,77.81738993999898,53550.27763776
2023-09-26,03:41:00.000,269,10996397,13285,0,1695699659,13087.586275949994,77.78214429000218,53550.26366352001
2023-09-26,03:41:01.000,269,10996424,13125,0,1695699660,13087.566067019994,77.81034080999962,53550.24270216001
2023-09-26,03:41:02.000,269,10996358,13485,0,1695699661,13087.566067019994,77.80329168000026,53550.28462488
2023-09-26,03:41:03.000,269,10996418,14005,0,1695699662,13087.65363904999,77.80329168000026,53550.33353472
2023-09-26,03:41:04.000,269,10996416,13605,0,1695699663,13087.64016643,77.77509516000282,53550.34052184001
2023-09-26,03:41:05.000,269,10996426,13285,0,1695699664,13087.65363904999,77.76804603000346,53550.31257336001
2023-09-26,03:41:06.000,269,10996434,13605,0,1695699665,13087.6199575,77.73280037999939,53550.31257336001
2023-09-26,03:41:07.000,269,10996398,13485,0,1695699666,13087.65363904999,77.80329168000026,53550.28462488
2023-09-26,03:41:08.000,269,10996412,13325,0,1695699667,13087.68058429,77.78919342000154,53550.37545744
2023-09-26,03:41:09.000,269,10996412,13525,0,1695699668,13087.667111669994,77.7609969000041,53550.33353472
2023-09-26,03:41:10.000,269,10996402,13525,0,1695699669,13087.687320599995,77.73984950999875,53550.34052184001
2023-09-26,03:41:11.000,269,10996413,13605,0,1695699670,13087.71426583999,77.80329168000026,53550.36148320001
2023-09-26,03:41:12.000,269,10996437,13805,0,1695699671,13087.71426583999,77.7609969000041,53550.34052184001
2023-09-26,03:41:13.000,269,10996431,13605,0,1695699672,13087.75468369999,77.78214429000218,53550.40340592
2023-09-26,03:41:14.000,269,10996412,13445,0,1695699673,13087.76142001,77.77509516000282,53550.45930288001
2023-09-26,03:41:15.000,269,10996324,13565,0,1695699674,13087.747947389995,77.73984950999875,53550.417380160005
2023-09-26,03:41:16.000,269,10996427,13765,0,1695699675,13087.69405690999,77.73280037999939,53550.43135440001
2023-09-26,03:41:17.000,269,10996427,13365,0,1695699676,13087.687320599995,77.76804603000346,53550.35449608
2023-09-26,03:41:18.000,269,10996399,13085,0,1695699677,13087.70079322,77.71870212000067,53550.44532864
2023-09-26,03:41:19.000,269,10996393,13245,0,1695699678,13087.74121108,77.71870212000067,53550.487251360006
2023-09-26,03:41:20.000,269,10996436,13765,0,1695699679,13087.76142001,77.67640734000452,53550.47327712
2023-09-26,03:41:21.000,269,10996422,13885,0,1695699680,13087.74121108,77.6975547300026,53550.45930288001
2023-09-26,03:41:22.000,269,10996440,13365,0,1695699681,13087.747947389995,77.69050560000323,53550.48026424001
2023-09-26,03:41:23.000,269,10996372,13525,0,1695699682,13087.71426583999,77.67640734000452,53550.47327712
2023-09-26,03:41:24.000,269,10996377,13285,0,1695699683,13087.68058429,77.65525994999916,53550.49423848
2023-09-26,03:41:25.000,269,10996427,13565,0,1695699684,13087.68058429,77.6482108199998,53550.50821272001
2023-09-26,03:41:26.000,269,10996432,13245,0,1695699685,13087.599748569999,77.64116169000044,53550.438341520006
2023-09-26,03:41:27.000,269,10996438,13445,0,1695699686,13087.61322118999,77.63411256000109,53550.50821272001
2023-09-26,03:41:28.000,269,10996384,13245,0,1695699687,13087.65363904999,77.57771951999894,53550.57808392001
2023-09-26,03:41:29.000,269,10996416,13605,0,1695699688,13087.65363904999,77.5495230000015,53550.52218696
2023-09-26,03:41:30.000,269,10996444,13365,0,1695699689,13087.64016643,77.52132648000406,53550.49423848
2023-09-26,03:41:31.000,269,10996454,13685,0,1695699690,13087.59301225999,77.49312995999935,53550.47327712
2023-09-26,03:41:32.000,269,10996398,13765,0,1695699691,13087.566067019994,77.5142773500047,53550.44532864
2023-09-26,03:41:33.000,269,10996391,13605,0,1695699692,13087.55259439999,77.45788431000256,53550.5012256
2023-09-26,03:41:34.000,269,10996431,13605,0,1695699693,13087.566067019994,77.47198257000127,53550.52917408001
2023-09-26,03:41:35.000,269,10996438,13405,0,1695699694,13087.53238546999,77.47198257000127,53550.536161200005
2023-09-26,03:41:36.000,269,10996395,13365,0,1695699695,13087.559330709999,77.4508351800032,53550.52218696
2023-09-26,03:41:37.000,269,10996414,13565,0,1695699696,13087.512176539989,77.38034388000233,53550.49423848
2023-09-26,03:41:38.000,269,10996432,13685,0,1695699697,13087.525649159994,77.35919649000425,53550.536161200005
2023-09-26,03:41:39.000,269,10996444,13485,0,1695699698,13087.498703919999,77.35919649000425,53550.57808392001
2023-09-26,03:41:40.000,269,10996418,13645,0,1695699699,13087.478494989999,77.32395084000018,53550.52917408001
2023-09-26,03:41:41.000,269,10996386,13685,0,1695699700,13087.478494989999,77.34509822999826,53550.54314832
2023-09-26,03:41:42.000,269,10996427,13445,0,1695699701,13087.478494989999,77.32395084000018,53550.55013544
2023-09-26,03:41:43.000,269,10996434,13445,0,1695699702,13087.53238546999,77.3028034500021,53550.59205816
2023-09-26,03:41:44.000,269,10996410,13285,0,1695699703,13087.55259439999,77.28165606000402,53550.62000664
2023-09-26,03:41:45.000,269,10996409,13285,0,1695699704,13087.53238546999,77.26755779999803,53550.62699376001
2023-09-26,03:41:46.000,269,10996424,13365,0,1695699705,13087.498703919999,77.2393612800006,53550.55712256001
2023-09-26,03:41:47.000,269,10996409,13725,0,1695699706,13087.458286059998,77.25345953999931,53550.60603240001
2023-09-26,03:41:48.000,269,10996401,13445,0,1695699707,13087.485231299994,77.24641040999995,53550.54314832
2023-09-26,03:41:49.000,269,10996410,13725,0,1695699708,13087.498703919999,77.22526302000188,53550.60603240001
2023-09-26,03:41:50.000,269,10996397,13365,0,1695699709,13087.498703919999,77.19706650000444,53550.57808392001
2023-09-26,03:41:51.000,269,10996407,13445,0,1695699710,13087.458286059998,77.2041156300038,53550.55712256001
2023-09-26,03:41:52.000,269,10996404,13605,0,1695699711,13087.471758679989,77.16182085000037,53550.62000664
2023-09-26,03:41:53.000,269,10996419,13245,0,1695699712,13087.471758679989,77.17591910999909,53550.62699376001
2023-09-26,03:41:54.000,269,10996393,13605,0,1695699713,13087.444813439994,77.14772259000165,53550.62000664
2023-09-26,03:41:55.000,269,10996379,13525,0,1695699714,13087.431340819989,77.11952607000421,53550.66192936
2023-09-26,03:41:56.000,269,10996427,13325,0,1695699715,13087.357241409998,77.11952607000421,53550.640968
2023-09-26,03:41:57.000,269,10996414,13645,0,1695699716,13087.350505099988,77.12657520000357,53550.64795512001
2023-09-26,03:41:58.000,269,10996381,13925,0,1695699717,13087.390922959989,77.06313303000206,53550.66192936
2023-09-26,03:41:59.000,269,10996429,13805,0,1695699718,13087.330296169988,77.10542780999822,53550.59904528001
2023-09-26,03:42:00.000,269,10996430,13005,0,1695699719,13087.357241409998,77.0913295499995,53550.66192936
2023-09-26,03:42:01.000,269,10996410,13645,0,1695699720,13087.310087239988,77.06313303000206,53550.68987784
2023-09-26,03:42:02.000,269,10996427,13765,0,1695699721,13087.235987829998,77.04903477000335,53550.56410968
2023-09-26,03:42:03.000,269,10996394,13565,0,1695699722,13087.269669380003,77.07018216000142,53550.59205816
2023-09-26,03:42:04.000,269,10996452,13365,0,1695699723,13087.229251520002,77.06313303000206,53550.68987784
2023-09-26,03:42:05.000,269,10996445,13485,0,1695699724,13087.161888419992,77.02788737999799,53550.585071040005
2023-09-26,03:42:06.000,269,10996395,13485,0,1695699725,13087.128206870002,77.01378911999927,53550.5710968
2023-09-26,03:42:07.000,269,10996420,13565,0,1695699726,13087.168624730002,77.03493651000463,53550.59904528001
2023-09-26,03:42:08.000,269,10996398,13405,0,1695699727,13087.141679489992,77.02788737999799,53550.62699376001
2023-09-26,03:42:09.000,269,10996396,13405,0,1695699728,13087.134943179997,77.03493651000463,53550.633980880004
2023-09-26,03:42:10.000,269,10996456,13085,0,1695699729,13087.094525319997,77.00673998999991,53550.61301952
2023-09-26,03:42:11.000,269,10996391,13685,0,1695699730,13087.067580080002,76.97149434000312,53550.633980880004
2023-09-26,03:42:12.000,269,10996396,13645,0,1695699731,13087.000216979992,76.99969086000056,53550.55013544
2023-09-26,03:42:13.000,269,10996439,13245,0,1695699732,13086.993480669997,76.9926417300012,53550.52218696
2023-09-26,03:42:14.000,269,10996408,13605,0,1695699733,13087.047371150002,76.9573960800044,53550.54314832
2023-09-26,03:42:15.000,269,10996376,13445,0,1695699734,13087.040634839992,76.9432978199984,53550.585071040005
2023-09-26,03:42:16.000,269,10996414,13725,0,1695699735,13086.993480669997,76.95034694999777,53550.57808392001
2023-09-26,03:42:17.000,269,10996443,13605,0,1695699736,13086.953062809996,76.9432978199984,53550.55013544
2023-09-26,03:42:18.000,269,10996408,13725,0,1695699737,13087.000216979992,76.89395391000289,53550.59904528001
2023-09-26,03:42:19.000,269,10996402,13565,0,1695699738,13086.959799119992,76.90100304000225,53550.59904528001
2023-09-26,03:42:20.000,269,10996415,13605,0,1695699739,13086.959799119992,76.87985565000417,53550.5710968
2023-09-26,03:42:21.000,269,10996441,13405,0,1695699740,13086.939590189992,76.86575738999818,53550.50821272001
2023-09-26,03:42:22.000,269,10996410,13645,0,1695699741,13086.946326500001,76.86575738999818,53550.51519984
2023-09-26,03:42:23.000,269,10996407,13405,0,1695699742,13087.000216979992,76.8446100000001,53550.55712256001
2023-09-26,03:42:24.000,269,10996406,13765,0,1695699743,13087.006953290002,76.8093643500033,53550.55013544
2023-09-26,03:42:25.000,269,10996423,13445,0,1695699744,13086.973271739997,76.78821695999795,53550.50821272001
2023-09-26,03:42:26.000,269,10996433,13765,0,1695699745,13086.892436019996,76.82346261000203,53550.42436728
2023-09-26,03:42:27.000,269,10996424,13525,0,1695699746,13086.831809229996,76.7811678299986,53550.438341520006
2023-09-26,03:42:28.000,269,10996404,13245,0,1695699747,13086.912644949996,76.76706956999988,53550.438341520006
2023-09-26,03:42:29.000,269,10996410,13605,0,1695699748,13086.939590189992,76.76002044000052,53550.44532864
2023-09-26,03:42:30.000,269,10996378,13525,0,1695699749,13086.899172329991,76.76002044000052,53550.487251360006
2023-09-26,03:42:31.000,269,10996420,13725,0,1695699750,13086.905908640001,76.73887305000244,53550.45231576
2023-09-26,03:42:32.000,269,10996406,13325,0,1695699751,13086.919381259991,76.71067652999773,53550.49423848
2023-09-26,03:42:33.000,269,10996429,13165,0,1695699752,13086.919381259991,76.65428349000285,53550.487251360006
2023-09-26,03:42:34.000,269,10996427,13325,0,1695699753,13086.932853879996,76.66838175000157,53550.466290000004
2023-09-26,03:42:35.000,269,10996423,13405,0,1695699754,13086.892436019996,76.60493958000006,53550.487251360006
2023-09-26,03:42:36.000,269,10996431,13445,0,1695699755,13086.852018159996,76.5978904500007,53550.417380160005
2023-09-26,03:42:37.000,269,10996358,13285,0,1695699756,13086.852018159996,76.58379219000199,53550.40340592
2023-09-26,03:42:38.000,269,10996430,13525,0,1695699757,13086.872227089996,76.56969393000327,53550.466290000004
2023-09-26,03:42:39.000,269,10996375,13445,0,1695699758,13086.878963399991,76.56969393000327,53550.45930288001
2023-09-26,03:42:40.000,269,10996388,13645,0,1695699759,13086.899172329991,76.57674306000263,53550.487251360006
2023-09-26,03:42:41.000,269,10996441,13405,0,1695699760,13086.865490780001,76.55559567000455,53550.45231576
2023-09-26,03:42:42.000,269,10996395,13605,0,1695699761,13086.905908640001,76.52035002000048,53550.44532864
2023-09-26,03:42:43.000,269,10996421,13925,0,1695699762,13086.831809229996,76.4992026300024,53550.44532864
2023-09-26,03:42:44.000,269,10996403,13525,0,1695699763,13086.838545539991,76.52739914999984,53550.438341520006
2023-09-26,03:42:45.000,269,10996416,13165,0,1695699764,13086.892436019996,76.52739914999984,53550.417380160005
2023-09-26,03:42:46.000,269,10996413,13405,0,1695699765,13086.872227089996,76.54149740999856,53550.35449608
2023-09-26,03:42:47.000,269,10996405,13725,0,1695699766,13086.885699710001,76.54854653999791,53550.3964188
2023-09-26,03:42:48.000,269,10996414,13245,0,1695699767,13086.959799119992,76.52739914999984,53550.487251360006
2023-09-26,03:42:49.000,269,10996397,13885,0,1695699768,13086.953062809996,76.54149740999856,53550.42436728
2023-09-26,03:42:50.000,269,10996382,13205,0,1695699769,13086.966535430001,76.55559567000455,53550.37545744
2023-09-26,03:42:51.000,269,10996444,13605,0,1695699770,13086.953062809996,76.55559567000455,53550.31257336001
2023-09-26,03:42:52.000,269,10996423,13565,0,1695699771,13086.919381259991,76.59084132000135,53550.34052184001
2023-09-26,03:42:53.000,269,10996404,13325,0,1695699772,13086.912644949996,76.59084132000135,53550.319560480006
2023-09-26,03:42:54.000,269,10996455,14005,0,1695699773,13086.986744360001,76.5978904500007,53550.38244456
2023-09-26,03:42:55.000,269,10996382,13525,0,1695699774,13087.013689599997,76.61903783999878,53550.438341520006
2023-09-26,03:42:56.000,269,10996424,13405,0,1695699775,13087.000216979992,76.65428349000285,53550.38943168001
2023-09-26,03:42:57.000,269,10996427,13565,0,1695699776,13087.033898529997,76.68952913999965,53550.438341520006
2023-09-26,03:42:58.000,269,10996390,13685,0,1695699777,13087.040634839992,76.68952913999965,53550.47327712
2023-09-26,03:42:59.000,269,10996408,13405,0,1695699778,13087.087789010002,76.66133262000221,53550.466290000004
2023-09-26,03:43:00.000,269,10996418,13645,0,1695699779,13087.067580080002,76.68952913999965,53550.42436728
2023-09-26,03:43:01.000,269,10996393,13125,0,1695699780,13087.074316389997,76.71772566000436,53550.417380160005
2023-09-26,03:43:02.000,269,10996432,13445,0,1695699781,13087.060843769992,76.72477479000372,53550.38943168001
2023-09-26,03:43:03.000,269,10996370,13765,0,1695699782,13087.148415800002,76.7459221800018,53550.42436728
2023-09-26,03:43:04.000,269,10996403,13645,0,1695699783,13087.202306279993,76.73182392000308,53550.48026424001
2023-09-26,03:43:05.000,269,10996405,13405,0,1695699784,13087.202306279993,76.75297131000116,53550.49423848
2023-09-26,03:43:06.000,269,10996360,13565,0,1695699785,13087.202306279993,76.77411869999924,53550.40340592
2023-09-26,03:43:07.000,269,10996386,13325,0,1695699786,13087.222515209993,76.79526609000459,53550.41039304001
2023-09-26,03:43:08.000,269,10996362,13325,0,1695699787,13087.242724139993,76.7811678299986,53550.466290000004
2023-09-26,03:43:09.000,269,10996412,13205,0,1695699788,13087.235987829998,76.83051174000138,53550.44532864
2023-09-26,03:43:10.000,269,10996415,13525,0,1695699789,13087.249460450003,76.82346261000203,53550.48026424001
2023-09-26,03:43:11.000,269,10996412,13165,0,1695699790,13087.182097349993,76.82346261000203,53550.41039304001
2023-09-26,03:43:12.000,269,10996394,13845,0,1695699791,13087.296614619998,76.82346261000203,53550.45930288001
2023-09-26,03:43:13.000,269,10996400,13525,0,1695699792,13087.330296169988,76.85870825999882,53550.438341520006
2023-09-26,03:43:14.000,269,10996362,13525,0,1695699793,13087.370714029988,76.85165912999946,53550.55013544
2023-09-26,03:43:15.000,269,10996413,13245,0,1695699794,13087.357241409998,76.85870825999882,53550.50821272001
2023-09-26,03:43:16.000,269,10996420,13565,0,1695699795,13087.303350929993,76.89395391000289,53550.466290000004
2023-09-26,03:43:17.000,269,10996420,13325,0,1695699796,13087.283141999993,76.86575738999818,53550.48026424001
2023-09-26,03:43:18.000,269,10996436,13485,0,1695699797,13087.377450339998,76.88690478000353,53550.585071040005
2023-09-26,03:43:19.000,269,10996423,13245,0,1695699798,13087.390922959989,76.87280652000481,53550.60603240001
2023-09-26,03:43:20.000,269,10996418,13685,0,1695699799,13087.505440229994,76.85870825999882,53550.57808392001
2023-09-26,03:43:21.000,269,10996408,13685,0,1695699800,13087.518912849999,76.90100304000225,53550.57808392001
2023-09-26,03:43:22.000,269,10996417,13445,0,1695699801,13087.53238546999,76.88690478000353,53550.54314832
2023-09-26,03:43:23.000,269,10996455,13565,0,1695699802,13087.525649159994,76.92919955999969,53550.536161200005
2023-09-26,03:43:24.000,269,10996424,13525,0,1695699803,13087.57280332999,76.90100304000225,53550.55013544
2023-09-26,03:43:25.000,269,10996429,13845,0,1695699804,13087.57280332999,76.92215043000033,53550.56410968
2023-09-26,03:43:26.000,269,10996452,13205,0,1695699805,13087.559330709999,76.95034694999777,53550.44532864
2023-09-26,03:43:27.000,269,10996437,13485,0,1695699806,13087.539121779999,76.92919955999969,53550.51519984
2023-09-26,03:43:28.000,269,10996404,13285,0,1695699807,13087.6199575,76.90805217000161,53550.57808392001
2023-09-26,03:43:29.000,269,10996363,13525,0,1695699808,13087.6199575,76.95034694999777,53550.59205816
2023-09-26,03:43:30.000,269,10996401,13565,0,1695699809,13087.687320599995,76.9573960800044,53550.585071040005
2023-09-26,03:43:31.000,269,10996453,13605,0,1695699810,13087.646902739994,76.93624868999905,53550.536161200005
2023-09-26,03:43:32.000,269,10996391,13565,0,1695699811,13087.626693809994,76.9432978199984,53550.536161200005
2023-09-26,03:43:33.000,269,10996406,13445,0,1695699812,13087.65363904999,76.93624868999905,53550.47327712
2023-09-26,03:43:34.000,269,10996418,13645,0,1695699813,13087.687320599995,76.91510130000097,53550.57808392001
2023-09-26,03:43:35.000,269,10996438,13405,0,1695699814,13087.73447476999,76.90805217000161,53550.57808392001
2023-09-26,03:43:36.000,269,10996390,13485,0,1695699815,13087.76142001,76.93624868999905,53550.5710968
2023-09-26,03:43:37.000,269,10996444,13445,0,1695699816,13087.75468369999,76.9432978199984,53550.52917408001
2023-09-26,03:43:38.000,269,10996406,13405,0,1695699817,13087.808574179995,76.9573960800044,53550.57808392001
2023-09-26,03:43:39.000,269,10996419,13325,0,1695699818,13087.80183787,76.9432978199984,53550.52218696
2023-09-26,03:43:40.000,269,10996376,13605,0,1695699819,13087.78162894,76.9573960800044,53550.57808392001
2023-09-26,03:43:41.000,269,10996397,13485,0,1695699820,13087.788365249995,76.9926417300012,53550.51519984
2023-09-26,03:43:42.000,269,10996407,13005,0,1695699821,13087.808574179995,77.02083824999863,53550.466290000004
2023-09-26,03:43:43.000,269,10996422,13365,0,1695699822,13087.848992039995,76.9926417300012,53550.50821272001
2023-09-26,03:43:44.000,269,10996459,13365,0,1695699823,13087.93656406999,77.02788737999799,53550.55013544
2023-09-26,03:43:45.000,269,10996417,13645,0,1695699824,13087.89614620999,77.02083824999863,53550.56410968
2023-09-26,03:43:46.000,269,10996416,13085,0,1695699825,13087.88267359,76.9926417300012,53550.487251360006
2023-09-26,03:43:47.000,269,10996430,13725,0,1695699826,13087.889409899995,76.9926417300012,53550.55013544
2023-09-26,03:43:48.000,269,10996427,13085,0,1695699827,13087.89614620999,76.98559260000184,53550.585071040005
2023-09-26,03:43:49.000,269,10996391,13885,0,1695699828,13087.91635513999,76.99969086000056,53550.59205816
2023-09-26,03:43:50.000,269,10996423,13605,0,1695699829,13087.909618829995,76.9926417300012,53550.5710968
2023-09-26,03:43:51.000,269,10996406,13485,0,1695699830,13087.88267359,77.01378911999927,53550.536161200005
2023-09-26,03:43:52.000,269,10996432,13405,0,1695699831,13087.89614620999,77.01378911999927,53550.5710968
2023-09-26,03:43:53.000,269,10996414,13645,0,1695699832,13087.929827759996,76.97854347000248,53550.62000664
2023-09-26,03:43:54.000,269,10996408,13525,0,1695699833,13087.95677299999,76.98559260000184,53550.60603240001
2023-09-26,03:43:55.000,269,10996444,13925,0,1695699834,13087.91635513999,77.01378911999927,53550.55712256001
2023-09-26,03:43:56.000,269,10996412,13565,0,1695699835,13087.83551941999,77.03493651000463,53550.49423848
2023-09-26,03:43:57.000,269,10996407,13565,0,1695699836,13087.909618829995,76.99969086000056,53550.5012256
2023-09-26,03:43:58.000,269,10996433,13605,0,1695699837,13087.92309145,77.04198564000399,53550.61301952
2023-09-26,03:43:59.000,269,10996423,13045,0,1695699838,13087.970245619996,77.03493651000463,53550.59205816
2023-09-26,03:44:00.000,269,10996423,13285,0,1695699839,13088.030872409996,77.04903477000335,53550.55013544
2023-09-26,03:44:01.000,269,10996454,13285,0,1695699840,13088.017399789991,77.04903477000335,53550.5710968
2023-09-26,03:44:02.000,269,10996363,13245,0,1695699841,13087.990454549996,77.04903477000335,53550.52917408001
2023-09-26,03:44:03.000,269,10996396,13645,0,1695699842,13088.030872409996,77.07723129000078,53550.56410968
2023-09-26,03:44:04.000,269,10996375,13405,0,1695699843,13087.997190859991,77.06313303000206,53550.59904528001
2023-09-26,03:44:05.000,269,10996406,13285,0,1695699844,13087.970245619996,77.10542780999822,53550.50821272001
2023-09-26,03:44:06.000,269,10996446,13645,0,1695699845,13088.030872409996,77.11247694000485,53550.56410968
2023-09-26,03:44:07.000,269,10996417,13205,0,1695699846,13088.091499199996,77.07018216000142,53550.654942240006
2023-09-26,03:44:08.000,269,10996420,13565,0,1695699847,13088.125180750001,77.09837867999886,53550.62000664
2023-09-26,03:44:09.000,269,10996389,13485,0,1695699848,13088.131917059996,77.11247694000485,53550.60603240001
2023-09-26,03:44:10.000,269,10996421,13445,0,1695699849,13088.172334919997,77.13362433000293,53550.62000664
2023-09-26,03:44:11.000,269,10996397,13405,0,1695699850,13088.084762890001,77.12657520000357,53550.59205816
2023-09-26,03:44:12.000,269,10996406,13285,0,1695699851,13088.145389680001,77.15477172000101,53550.640968
2023-09-26,03:44:13.000,269,10996427,13525,0,1695699852,13088.152125989996,77.15477172000101,53550.64795512001
2023-09-26,03:44:14.000,269,10996342,13405,0,1695699853,13088.104971820001,77.18296823999844,53550.536161200005
2023-09-26,03:44:15.000,269,10996436,13445,0,1695699854,13088.172334919997,77.19706650000444,53550.54314832
2023-09-26,03:44:16.000,269,10996425,13525,0,1695699855,13088.232961709997,77.2041156300038,53550.633980880004
2023-09-26,03:44:17.000,269,10996413,13245,0,1695699856,13088.212752779997,77.22526302000188,53550.640968
2023-09-26,03:44:18.000,269,10996417,13405,0,1695699857,13088.206016470001,77.21821389000252,53550.7108392
2023-09-26,03:44:19.000,269,10996407,13205,0,1695699858,13088.172334919997,77.25345953999931,53550.640968
2023-09-26,03:44:20.000,269,10996415,13485,0,1695699859,13088.226225400002,77.21821389000252,53550.69686496001
2023-09-26,03:44:21.000,269,10996425,13805,0,1695699860,13088.226225400002,77.2041156300038,53550.62000664
2023-09-26,03:44:22.000,269,10996397,13445,0,1695699861,13088.212752779997,77.2393612800006,53550.62000664
2023-09-26,03:44:23.000,269,10996397,13445,0,1695699862,13088.300324809992,77.23231215000123,53550.66192936
2023-09-26,03:44:24.000,269,10996377,13605,0,1695699863,13088.300324809992,77.26050866999867,53550.68987784
2023-09-26,03:44:25.000,269,10996484,13405,0,1695699864,13088.300324809992,77.26755779999803,53550.67590360001
2023-09-26,03:44:26.000,269,10996379,13565,0,1695699865,13088.239698019992,77.27460693000467,53550.59904528001
2023-09-26,03:44:27.000,269,10996393,13565,0,1695699866,13088.347478980002,77.28165606000402,53550.654942240006
2023-09-26,03:44:28.000,269,10996419,13565,0,1695699867,13088.374424219997,77.26050866999867,53550.71782632
2023-09-26,03:44:29.000,269,10996400,13445,0,1695699868,13088.455259939998,77.23231215000123,53550.71782632
2023-09-26,03:44:30.000,269,10996435,13565,0,1695699869,13088.435051009998,77.26050866999867,53550.68289072
2023-09-26,03:44:31.000,269,10996397,13765,0,1695699870,13088.461996249993,77.28165606000402,53550.69686496001
2023-09-26,03:44:32.000,269,10996405,13525,0,1695699871,13088.475468869998,77.25345953999931,53550.68289072
2023-09-26,03:44:33.000,269,10996356,13485,0,1695699872,13088.569777209988,77.2393612800006,53550.72481344001
2023-09-26,03:44:34.000,269,10996393,13525,0,1695699873,13088.549568279988,77.22526302000188,53550.7108392
2023-09-26,03:44:35.000,269,10996369,13605,0,1695699874,13088.529359349988,77.25345953999931,53550.654942240006
2023-09-26,03:44:36.000,269,10996427,13565,0,1695699875,13088.529359349988,77.22526302000188,53550.654942240006
2023-09-26,03:44:37.000,269,10996399,13285,0,1695699876,13088.589986139988,77.24641040999995,53550.66192936
2023-09-26,03:44:38.000,269,10996385,13685,0,1695699877,13088.643876619994,77.26050866999867,53550.640968
2023-09-26,03:44:39.000,269,10996385,13445,0,1695699878,13088.697767099999,77.21116476000316,53550.66192936
2023-09-26,03:44:40.000,269,10996422,13485,0,1695699879,13088.738184959999,77.21116476000316,53550.7807104
2023-09-26,03:44:41.000,269,10996397,13485,0,1695699880,13088.738184959999,77.21821389000252,53550.77372328001
2023-09-26,03:44:42.000,269,10996450,13565,0,1695699881,13088.75165757999,77.21116476000316,53550.654942240006
2023-09-26,03:44:43.000,269,10996438,13205,0,1695699882,13088.77186650999,77.18296823999844,53550.73180056
2023-09-26,03:44:44.000,269,10996435,13645,0,1695699883,13088.819020679999,77.22526302000188,53550.7108392
2023-09-26,03:44:45.000,269,10996420,13725,0,1695699884,13088.85270222999,77.21821389000252,53550.73180056
2023-09-26,03:44:46.000,269,10996421,13245,0,1695699885,13088.81228436999,77.21116476000316,53550.703852080005
2023-09-26,03:44:47.000,269,10996366,13605,0,1695699886,13088.85943854,77.25345953999931,53550.71782632
2023-09-26,03:44:48.000,269,10996443,13405,0,1695699887,13088.886383779995,77.22526302000188,53550.66891648
2023-09-26,03:44:49.000,269,10996462,13365,0,1695699888,13088.87964747,77.22526302000188,53550.75974904
2023-09-26,03:44:50.000,269,10996444,13525,0,1695699889,13088.92006533,77.2041156300038,53550.801671760004
2023-09-26,03:44:51.000,269,10996408,13405,0,1695699890,13088.92006533,77.2393612800006,53550.74577480001
2023-09-26,03:44:52.000,269,10996480,13485,0,1695699891,13088.89312008999,77.23231215000123,53550.68987784
2023-09-26,03:44:53.000,269,10996419,13445,0,1695699892,13088.8998564,77.26050866999867,53550.72481344001
2023-09-26,03:44:54.000,269,10996391,13605,0,1695699893,13088.98069212,77.21116476000316,53550.76673616001
2023-09-26,03:44:55.000,269,10996435,13525,0,1695699894,13089.01437366999,77.2393612800006,53550.77372328001
2023-09-26,03:44:56.000,269,10996399,13645,0,1695699895,13088.987428429995,77.1900173699978,53550.79468464001
2023-09-26,03:44:57.000,269,10996425,13485,0,1695699896,13088.987428429995,77.2041156300038,53550.75974904
2023-09-26,03:44:58.000,269,10996418,13365,0,1695699897,13089.01437366999,77.21821389000252,53550.82962024
2023-09-26,03:44:59.000,269,10996419,13205,0,1695699898,13088.987428429995,77.2041156300038,53550.81564600001
2023-09-26,03:45:00.000,269,10996429,13605,0,1695699899,13088.98069212,77.1900173699978,53550.78769752
2023-09-26,03:45:01.000,269,10996464,13485,0,1695699900,13088.8998564,77.2393612800006,53550.703852080005
2023-09-26,03:45:02.000,269,10996416,13365,0,1695699901,13088.947010569995,77.1900173699978,53550.76673616001
2023-09-26,03:45:03.000,269,10996420,13485,0,1695699902,13088.95374687999,77.14772259000165,53550.82962024
2023-09-26,03:45:04.000,269,10996417,13365,0,1695699903,13089.01437366999,77.16886997999973,53550.86455584001
2023-09-26,03:45:05.000,269,10996424,13445,0,1695699904,13089.00090105,77.14067346000229,53550.871542960005
2023-09-26,03:45:06.000,269,10996418,13605,0,1695699905,13088.947010569995,77.12657520000357,53550.85756872
2023-09-26,03:45:07.000,269,10996384,13565,0,1695699906,13088.967219499995,77.12657520000357,53550.85756872
2023-09-26,03:45:08.000,269,10996437,13285,0,1695699907,13088.98069212,77.08428042000014,53550.82962024
2023-09-26,03:45:09.000,269,10996426,13565,0,1695699908,13088.8998564,77.10542780999822,53550.8855172
2023-09-26,03:45:10.000,269,10996428,13845,0,1695699909,13088.926801639995,77.0560839000027,53550.85756872
2023-09-26,03:45:11.000,269,10996422,13565,0,1695699910,13088.96048319,77.10542780999822,53550.801671760004
2023-09-26,03:45:12.000,269,10996404,13485,0,1695699911,13088.926801639995,77.07723129000078,53550.80865888
2023-09-26,03:45:13.000,269,10996393,13445,0,1695699912,13088.95374687999,77.04903477000335,53550.77372328001
2023-09-26,03:45:14.000,269,10996408,13125,0,1695699913,13088.95374687999,77.02788737999799,53550.81564600001
2023-09-26,03:45:15.000,269,10996427,13445,0,1695699914,13088.93353794999,77.04903477000335,53550.801671760004
2023-09-26,03:45:16.000,269,10996422,13685,0,1695699915,13088.8998564,77.01378911999927,53550.80865888
2023-09-26,03:45:17.000,269,10996391,13405,0,1695699916,13088.845965919994,76.9573960800044,53550.75974904
2023-09-26,03:45:18.000,269,10996375,13565,0,1695699917,13088.798811749999,77.01378911999927,53550.801671760004
2023-09-26,03:45:19.000,269,10996408,13485,0,1695699918,13088.866174849994,77.02083824999863,53550.76673616001
2023-09-26,03:45:20.000,269,10996423,13325,0,1695699919,13088.89312008999,76.98559260000184,53550.76673616001
2023-09-26,03:45:21.000,269,10996386,13325,0,1695699920,13088.92006533,76.97149434000312,53550.77372328001
2023-09-26,03:45:22.000,269,10996422,13245,0,1695699921,13088.85943854,76.9926417300012,53550.74577480001
2023-09-26,03:45:23.000,269,10996415,13205,0,1695699922,13088.825756989994,76.9926417300012,53550.68987784
2023-09-26,03:45:24.000,269,10996412,13445,0,1695699923,13088.83922961,76.9926417300012,53550.72481344001
2023-09-26,03:45:25.000,269,10996398,13365,0,1695699924,13088.89312008999,76.96444521000376,53550.73878768
2023-09-26,03:45:26.000,269,10996357,13565,0,1695699925,13088.85943854,76.9573960800044,53550.74577480001
2023-09-26,03:45:27.000,269,10996411,13325,0,1695699926,13088.83249329999,76.9432978199984,53550.66891648
2023-09-26,03:45:28.000,269,10996420,13565,0,1695699927,13088.805548059994,76.92215043000033,53550.640968
2023-09-26,03:45:29.000,269,10996408,13285,0,1695699928,13088.87964747,76.90805217000161,53550.75974904
2023-09-26,03:45:30.000,269,10996415,13765,0,1695699929,13088.85270222999,76.93624868999905,53550.69686496001
2023-09-26,03:45:31.000,269,10996410,13365,0,1695699930,13088.85270222999,76.88690478000353,53550.64795512001
2023-09-26,03:45:32.000,269,10996370,13605,0,1695699931,13088.79207543999,76.85165912999946,53550.59904528001
2023-09-26,03:45:33.000,269,10996375,13605,0,1695699932,13088.778602819999,76.88690478000353,53550.56410968
2023-09-26,03:45:34.000,269,10996466,13605,0,1695699933,13088.819020679999,76.86575738999818,53550.62699376001
2023-09-26,03:45:35.000,269,10996399,13445,0,1695699934,13088.87964747,76.86575738999818,53550.62699376001
2023-09-26,03:45:36.000,269,10996454,13685,0,1695699935,13088.825756989994,76.81641348000267,53550.59205816
2023-09-26,03:45:37.000,269,10996415,13525,0,1695699936,13088.85270222999,76.83051174000138,53550.60603240001
2023-09-26,03:45:38.000,269,10996399,13365,0,1695699937,13088.87964747,76.80231522000395,53550.62000664
2023-09-26,03:45:39.000,269,10996409,13525,0,1695699938,13088.819020679999,76.8093643500033,53550.654942240006
2023-09-26,03:45:40.000,269,10996433,13605,0,1695699939,13088.77186650999,76.8093643500033,53550.50821272001
2023-09-26,03:45:41.000,269,10996416,13565,0,1695699940,13088.825756989994,76.80231522000395,53550.55712256001
2023-09-26,03:45:42.000,269,10996427,13525,0,1695699941,13088.85270222999,76.77411869999924,53550.55013544
2023-09-26,03:45:43.000,269,10996413,13485,0,1695699942,13088.778602819999,76.75297131000116,53550.57808392001
2023-09-26,03:45:44.000,269,10996397,13445,0,1695699943,13088.819020679999,76.73887305000244,53550.52218696
2023-09-26,03:45:45.000,269,10996417,13645,0,1695699944,13088.866174849994,76.7459221800018,53550.57808392001
2023-09-26,03:45:46.000,269,10996393,13685,0,1695699945,13088.85270222999,76.73887305000244,53550.49423848
2023-09-26,03:45:47.000,269,10996404,13365,0,1695699946,13088.83922961,76.73887305000244,53550.48026424001
2023-09-26,03:45:48.000,269,10996386,13365,0,1695699947,13088.79207543999,76.72477479000372,53550.54314832
2023-09-26,03:45:49.000,269,10996409,13445,0,1695699948,13088.83249329999,76.73182392000308,53550.466290000004
2023-09-26,03:45:50.000,269,10996429,13485,0,1695699949,13088.85270222999,76.71772566000436,53550.50821272001
2023-09-26,03:45:51.000,269,10996434,13285,0,1695699950,13088.81228436999,76.75297131000116,53550.487251360006
2023-09-26,03:45:52.000,269,10996377,13605,0,1695699951,13088.845965919994,76.71772566000436,53550.50821272001
2023-09-26,03:45:53.000,269,10996411,13645,0,1695699952,13088.92006533,76.73182392000308,53550.49423848
2023-09-26,03:45:54.000,269,10996398,13445,0,1695699953,13088.8998564,76.73182392000308,53550.49423848
2023-09-26,03:45:55.000,269,10996404,13725,0,1695699954,13088.906592709995,76.72477479000372,53550.438341520006
2023-09-26,03:45:56.000,269,10996453,13405,0,1695699955,13088.92006533,76.7459221800018,53550.487251360006
2023-09-26,03:45:57.000,269,10996409,13725,0,1695699956,13088.92006533,76.7459221800018,53550.417380160005
2023-09-26,03:45:58.000,269,10996400,13485,0,1695699957,13088.845965919994,76.76002044000052,53550.417380160005
2023-09-26,03:45:59.000,269,10996403,13365,0,1695699958,13088.87291115999,76.7459221800018,53550.42436728
2023-09-26,03:46:00.000,269,10996417,13205,0,1695699959,13088.92006533,76.71772566000436,53550.49423848
2023-09-26,03:46:01.000,269,10996388,13525,0,1695699960,13088.93353794999,76.73182392000308,53550.47327712
2023-09-26,03:46:02.000,269,10996407,13325,0,1695699961,13088.85270222999,76.73182392000308,53550.42436728
2023-09-26,03:46:03.000,269,10996446,13405,0,1695699962,13088.8998564,76.70362739999837,53550.368470320005
2023-09-26,03:46:04.000,269,10996426,13565,0,1695699963,13088.89312008999,76.73182392000308,53550.438341520006
2023-09-26,03:46:05.000,269,10996448,13365,0,1695699964,13088.94027426,76.7459221800018,53550.37545744
2023-09-26,03:46:06.000,269,10996450,13325,0,1695699965,13088.8998564,76.69657826999901,53550.37545744
2023-09-26,03:46:07.000,269,10996379,13525,0,1695699966,13088.94027426,76.75297131000116,53550.34052184001
2023-09-26,03:46:08.000,269,10996388,13605,0,1695699967,13088.967219499995,76.66133262000221,53550.42436728
2023-09-26,03:46:09.000,269,10996442,13125,0,1695699968,13088.947010569995,76.68952913999965,53550.417380160005
2023-09-26,03:46:10.000,269,10996458,13485,0,1695699969,13088.77186650999,76.68248001000029,53550.17981808
2023-09-26,03:46:11.000,269,10996471,13605,0,1695699970,13088.947010569995,76.66133262000221,53550.38244456
2023-09-26,03:46:12.000,269,10996410,13365,0,1695699971,13088.967219499995,76.6472343600035,53550.33353472
2023-09-26,03:46:13.000,269,10996439,13605,0,1695699972,13088.94027426,76.66838175000157,53550.270650640006
2023-09-26,03:46:14.000,269,10996453,13405,0,1695699973,13088.926801639995,76.66838175000157,53550.34052184001
2023-09-26,03:46:15.000,269,10996436,13165,0,1695699974,13089.00090105,76.68952913999965,53550.28462488
2023-09-26,03:46:16.000,269,10996413,13365,0,1695699975,13088.93353794999,76.66133262000221,53550.27763776
2023-09-26,03:46:17.000,269,10996452,13365,0,1695699976,13088.93353794999,76.6472343600035,53550.22872792
2023-09-26,03:46:18.000,269,10996389,13205,0,1695699977,13088.97395580999,76.68952913999965,53550.28462488
2023-09-26,03:46:19.000,269,10996418,13405,0,1695699978,13088.98069212,76.6472343600035,53550.270650640006
2023-09-26,03:46:20.000,269,10996428,13325,0,1695699979,13088.96048319,76.65428349000285,53550.249689280005
2023-09-26,03:46:21.000,269,10996441,13365,0,1695699980,13088.95374687999,76.6472343600035,53550.20776656
2023-09-26,03:46:22.000,269,10996400,13725,0,1695699981,13088.98069212,76.60493958000006,53550.2566764
2023-09-26,03:46:23.000,269,10996421,13485,0,1695699982,13089.007637359995,76.66838175000157,53550.270650640006
2023-09-26,03:46:24.000,269,10996434,13325,0,1695699983,13089.03458259999,76.6472343600035,53550.22872792
2023-09-26,03:46:25.000,269,10996421,13325,0,1695699984,13089.06152784,76.66838175000157,53550.2566764
2023-09-26,03:46:26.000,269,10996371,13445,0,1695699985,13089.048055219995,76.66838175000157,53550.20776656
2023-09-26,03:46:27.000,269,10996377,13645,0,1695699986,13088.99416473999,76.67543088000093,53550.12392112001
2023-09-26,03:46:28.000,269,10996399,13605,0,1695699987,13089.00090105,76.68248001000029,53550.14488248001
2023-09-26,03:46:29.000,269,10996426,13685,0,1695699988,13089.068264149995,76.67543088000093,53550.14488248001
2023-09-26,03:46:30.000,269,10996431,13285,0,1695699989,13089.04131891,76.6472343600035,53550.22872792
2023-09-26,03:46:31.000,269,10996387,13405,0,1695699990,13089.02110998,76.6472343600035,53550.16584384
2023-09-26,03:46:32.000,269,10996409,13245,0,1695699991,13089.01437366999,76.64018523000414,53550.14488248001
2023-09-26,03:46:33.000,269,10996434,13405,0,1695699992,13089.07500045999,76.6472343600035,53550.19379232001
2023-09-26,03:46:34.000,269,10996396,13325,0,1695699993,13089.108682009995,76.63313610000478,53550.17283096001
2023-09-26,03:46:35.000,269,10996392,13085,0,1695699994,13089.11541831999,76.66838175000157,53550.151869600006
2023-09-26,03:46:36.000,269,10996424,13045,0,1695699995,13089.1019457,76.66838175000157,53550.07501128001
2023-09-26,03:46:37.000,269,10996397,13525,0,1695699996,13089.11541831999,76.70362739999837,53550.04007568
2023-09-26,03:46:38.000,269,10996406,13485,0,1695699997,13089.128890939995,76.67543088000093,53550.08898552
2023-09-26,03:46:39.000,269,10996418,13485,0,1695699998,13089.19625403999,76.67543088000093,53550.07501128001
2023-09-26,03:46:40.000,269,10996407,13525,0,1695699999,13089.216462969991,76.6472343600035,53550.17283096001
2023-09-26,03:46:41.000,269,10996378,13365,0,1695700000,13089.236671899991,76.67543088000093,53550.116934
2023-09-26,03:46:42.000,269,10996428,13485,0,1695700001,13089.24340821,76.64018523000414,53550.033088560005
2023-09-26,03:46:43.000,269,10996364,13245,0,1695700002,13089.283826070001,76.66133262000221,53549.97020448
2023-09-26,03:46:44.000,269,10996399,13205,0,1695700003,13089.290562379996,76.68248001000029,53550.01911432
2023-09-26,03:46:45.000,269,10996413,13445,0,1695700004,13089.283826070001,76.68952913999965,53549.984178720006
2023-09-26,03:46:46.000,269,10996432,13405,0,1695700005,13089.26361714,76.66838175000157,53549.94924312
2023-09-26,03:46:47.000,269,10996422,13365,0,1695700006,13089.310771309996,76.69657826999901,53549.984178720006
2023-09-26,03:46:48.000,269,10996395,13205,0,1695700007,13089.384870720001,76.68952913999965,53550.04007568
2023-09-26,03:46:49.000,269,10996416,13125,0,1695700008,13089.378134409992,76.68248001000029,53549.97719160001
2023-09-26,03:46:50.000,269,10996445,13245,0,1695700009,13089.391607029997,76.70362739999837,53550.05404992001
2023-09-26,03:46:51.000,269,10996422,13405,0,1695700010,13089.337716549991,76.72477479000372,53550.01911432
2023-09-26,03:46:52.000,269,10996408,13565,0,1695700011,13089.337716549991,76.73182392000308,53549.99815296
2023-09-26,03:46:53.000,269,10996411,13245,0,1695700012,13089.371398099996,76.68952913999965,53549.935268880006
2023-09-26,03:46:54.000,269,10996371,13565,0,1695700013,13089.445497510002,76.73887305000244,53549.97719160001
2023-09-26,03:46:55.000,269,10996406,13165,0,1695700014,13089.506124300002,76.78821695999795,53549.97020448
2023-09-26,03:46:56.000,269,10996412,13405,0,1695700015,13089.499387989992,76.72477479000372,53550.01911432
2023-09-26,03:46:57.000,269,10996425,13285,0,1695700016,13089.506124300002,76.73182392000308,53549.97020448
2023-09-26,03:46:58.000,269,10996392,13445,0,1695700017,13089.533069539997,76.72477479000372,53550.07501128001
2023-09-26,03:46:59.000,269,10996424,13285,0,1695700018,13089.492651679997,76.7459221800018,53550.0121272
2023-09-26,03:47:00.000,269,10996420,13205,0,1695700019,13089.519596919992,76.73182392000308,53550.01911432
2023-09-26,03:47:01.000,269,10996410,13285,0,1695700020,13089.512860609997,76.76002044000052,53549.963217360004
2023-09-26,03:47:02.000,269,10996444,13645,0,1695700021,13089.566751090002,76.76706956999988,53549.97719160001
2023-09-26,03:47:03.000,269,10996439,13245,0,1695700022,13089.613905259997,76.7811678299986,53549.92828176001
2023-09-26,03:47:04.000,269,10996417,13365,0,1695700023,13089.728422529988,76.77411869999924,53550.00514008001
2023-09-26,03:47:05.000,269,10996385,13445,0,1695700024,13089.728422529988,76.80231522000395,53549.984178720006
2023-09-26,03:47:06.000,269,10996446,13445,0,1695700025,13089.721686219993,76.76706956999988,53549.97020448
2023-09-26,03:47:07.000,269,10996452,13205,0,1695700026,13089.741895149993,76.76002044000052,53549.97719160001
2023-09-26,03:47:08.000,269,10996370,13645,0,1695700027,13089.795785629998,76.75297131000116,53550.01911432
2023-09-26,03:47:09.000,269,10996436,13245,0,1695700028,13089.829467179989,76.80231522000395,53549.984178720006
2023-09-26,03:47:10.000,269,10996407,13325,0,1695700029,13089.822730869993,76.7459221800018,53549.963217360004
2023-09-26,03:47:11.000,269,10996433,13685,0,1695700030,13089.836203489998,76.75297131000116,53550.00514008001
2023-09-26,03:47:12.000,269,10996407,13365,0,1695700031,13089.869885039989,76.73182392000308,53550.00514008001
2023-09-26,03:47:13.000,269,10996434,13365,0,1695700032,13089.923775519994,76.7459221800018,53550.033088560005
2023-09-26,03:47:14.000,269,10996436,13325,0,1695700033,13089.943984449994,76.7459221800018,53549.99116584
2023-09-26,03:47:15.000,269,10996398,13485,0,1695700034,13089.984402309994,76.76002044000052,53550.02610144001
2023-09-26,03:47:16.000,269,10996440,13405,0,1695700035,13089.950720759989,76.7459221800018,53550.033088560005
2023-09-26,03:47:17.000,269,10996408,13805,0,1695700036,13089.930511829989,76.78821695999795,53550.081998400005
2023-09-26,03:47:18.000,269,10996427,13765,0,1695700037,13090.004611239994,76.7459221800018,53550.081998400005
2023-09-26,03:47:19.000,269,10996442,13405,0,1695700038,13090.085446959994,76.7811678299986,53550.151869600006
2023-09-26,03:47:20.000,269,10996442,13245,0,1695700039,13090.125864819995,76.7459221800018,53550.06103704
2023-09-26,03:47:21.000,269,10996448,13605,0,1695700040,13090.15281005999,76.75297131000116,53550.081998400005
2023-09-26,03:47:22.000,269,10996417,13565,0,1695700041,13090.13933744,76.73887305000244,53550.05404992001
2023-09-26,03:47:23.000,269,10996460,13445,0,1695700042,13090.13260112999,76.75297131000116,53550.05404992001
2023-09-26,03:47:24.000,269,10996419,13405,0,1695700043,13090.17301898999,76.75297131000116,53550.08898552
2023-09-26,03:47:25.000,269,10996413,13525,0,1695700044,13090.206700539995,76.75297131000116,53550.12392112001
2023-09-26,03:47:26.000,269,10996425,13445,0,1695700045,13090.15281005999,76.73887305000244,53550.06802416
2023-09-26,03:47:27.000,269,10996427,13445,0,1695700046,13090.19322791999,76.73182392000308,53549.99815296
2023-09-26,03:47:28.000,269,10996437,13325,0,1695700047,13090.287536259995,76.68952913999965,53550.081998400005
2023-09-26,03:47:29.000,269,10996432,13445,0,1695700048,13090.307745189995,76.69657826999901,53550.13789536
2023-09-26,03:47:30.000,269,10996434,13445,0,1695700049,13090.307745189995,76.68952913999965,53550.07501128001
2023-09-26,03:47:31.000,269,10996387,13645,0,1695700050,13090.31448149999,76.66133262000221,53550.0121272
2023-09-26,03:47:32.000,269,10996453,13125,0,1695700051,13090.28079995,76.65428349000285,53550.00514008001
2023-09-26,03:47:33.000,269,10996415,13925,0,1695700052,13090.287536259995,76.63313610000478,53549.963217360004
2023-09-26,03:47:34.000,269,10996411,13525,0,1695700053,13090.35489935999,76.62608696999814,53550.0470628
2023-09-26,03:47:35.000,269,10996389,13285,0,1695700054,13090.327954119995,76.63313610000478,53550.06802416
2023-09-26,03:47:36.000,269,10996427,13525,0,1695700055,13090.348163049995,76.63313610000478,53550.0470628
2023-09-26,03:47:37.000,269,10996404,13725,0,1695700056,13090.31448149999,76.5978904500007,53550.09597264001
2023-09-26,03:47:38.000,269,10996375,13445,0,1695700057,13090.3818446,76.61198870999942,53550.09597264001
2023-09-26,03:47:39.000,269,10996450,13685,0,1695700058,13090.348163049995,76.61198870999942,53550.081998400005
2023-09-26,03:47:40.000,269,10996408,13325,0,1695700059,13090.39531721999,76.58379219000199,53550.102959760006
2023-09-26,03:47:41.000,269,10996415,13605,0,1695700060,13090.36163567,76.58379219000199,53550.06802416
2023-09-26,03:47:42.000,269,10996436,13285,0,1695700061,13090.42226246,76.59084132000135,53550.06802416
2023-09-26,03:47:43.000,269,10996444,13565,0,1695700062,13090.476152939991,76.59084132000135,53550.13789536
2023-09-26,03:47:44.000,269,10996405,13205,0,1695700063,13090.516570799991,76.58379219000199,53550.15885672
2023-09-26,03:47:45.000,269,10996408,13405,0,1695700064,13090.455944009991,76.56264480000391,53550.200779440005
2023-09-26,03:47:46.000,269,10996414,13445,0,1695700065,13090.42226246,76.54149740999856,53550.116934
2023-09-26,03:47:47.000,269,10996461,13405,0,1695700066,13090.476152939991,76.55559567000455,53550.22872792
2023-09-26,03:47:48.000,269,10996434,13525,0,1695700067,13090.523307110001,76.51330089000112,53550.17283096001
2023-09-26,03:47:49.000,269,10996405,13525,0,1695700068,13090.503098180001,76.56264480000391,53550.14488248001
2023-09-26,03:47:50.000,269,10996403,13365,0,1695700069,13090.530043419996,76.56264480000391,53550.12392112001
2023-09-26,03:47:51.000,269,10996375,13365,0,1695700070,13090.46268032,76.54854653999791,53550.10994688
2023-09-26,03:47:52.000,269,10996450,13525,0,1695700071,13090.530043419996,76.51330089000112,53550.151869600006
2023-09-26,03:47:53.000,269,10996388,13405,0,1695700072,13090.570461279996,76.52739914999984,53550.17283096001
2023-09-26,03:47:54.000,269,10996442,12965,0,1695700073,13090.543516040001,76.52739914999984,53550.200779440005
2023-09-26,03:47:55.000,269,10996405,13365,0,1695700074,13090.530043419996,76.54149740999856,53550.151869600006
2023-09-26,03:47:56.000,269,10996477,13605,0,1695700075,13090.496361869991,76.52035002000048,53550.15885672
2023-09-26,03:47:57.000,269,10996426,13445,0,1695700076,13090.46268032,76.52035002000048,53550.09597264001
2023-09-26,03:47:58.000,269,10996444,13605,0,1695700077,13090.509834489996,76.52035002000048,53550.1868052
2023-09-26,03:47:59.000,269,10996420,13085,0,1695700078,13090.523307110001,76.51330089000112,53550.21475368
2023-09-26,03:48:00.000,269,10996429,13565,0,1695700079,13090.543516040001,76.50625176000176,53550.1868052
2023-09-26,03:48:01.000,269,10996466,13765,0,1695700080,13090.543516040001,76.51330089000112,53550.17981808
2023-09-26,03:48:02.000,269,10996435,13245,0,1695700081,13090.530043419996,76.46395697999833,53550.130908240004
2023-09-26,03:48:03.000,269,10996435,13565,0,1695700082,13090.536779729991,76.49215350000304,53550.17981808
2023-09-26,03:48:04.000,269,10996373,13765,0,1695700083,13090.503098180001,76.4992026300024,53550.16584384
2023-09-26,03:48:05.000,269,10996436,13765,0,1695700084,13090.496361869991,76.52035002000048,53550.10994688
2023-09-26,03:48:06.000,269,10996402,13525,0,1695700085,13090.516570799991,76.5344482799992,53550.130908240004
2023-09-26,03:48:07.000,269,10996400,13285,0,1695700086,13090.556988659991,76.47805524000432,53550.09597264001
2023-09-26,03:48:08.000,269,10996460,13325,0,1695700087,13090.610879139997,76.46395697999833,53550.1868052
2023-09-26,03:48:09.000,269,10996413,13525,0,1695700088,13090.583933900001,76.48510437000368,53550.200779440005
2023-09-26,03:48:10.000,269,10996418,13245,0,1695700089,13090.644560690002,76.4992026300024,53550.19379232001
2023-09-26,03:48:11.000,269,10996451,13445,0,1695700090,13090.610879139997,76.4992026300024,53550.14488248001
2023-09-26,03:48:12.000,269,10996408,13285,0,1695700091,13090.583933900001,76.52739914999984,53550.09597264001
2023-09-26,03:48:13.000,269,10996432,13525,0,1695700092,13090.597406519992,76.5344482799992,53550.116934
2023-09-26,03:48:14.000,269,10996373,13485,0,1695700093,13090.664769620002,76.52739914999984,53550.17981808
2023-09-26,03:48:15.000,269,10996404,13565,0,1695700094,13090.691714859997,76.52739914999984,53550.200779440005
2023-09-26,03:48:16.000,269,10996433,13605,0,1695700095,13090.631088069997,76.50625176000176,53550.116934
2023-09-26,03:48:17.000,269,10996427,13405,0,1695700096,13090.644560690002,76.49215350000304,53550.22174080001
2023-09-26,03:48:18.000,269,10996434,13445,0,1695700097,13090.698451169992,76.47100610999769,53550.200779440005
2023-09-26,03:48:19.000,269,10996417,13485,0,1695700098,13090.684978550002,76.51330089000112,53550.13789536
2023-09-26,03:48:20.000,269,10996441,13525,0,1695700099,13090.711923789997,76.51330089000112,53550.151869600006
2023-09-26,03:48:21.000,269,10996455,13445,0,1695700100,13090.651296999997,76.51330089000112,53550.116934
2023-09-26,03:48:22.000,269,10996438,13445,0,1695700101,13090.671505929997,76.52035002000048,53550.17981808
2023-09-26,03:48:23.000,269,10996393,13325,0,1695700102,13090.725396410002,76.5344482799992,53550.17283096001
2023-09-26,03:48:24.000,269,10996404,13405,0,1695700103,13090.786023200002,76.51330089000112,53550.22872792
2023-09-26,03:48:25.000,269,10996400,13445,0,1695700104,13090.732132719997,76.52739914999984,53550.17283096001
2023-09-26,03:48:26.000,269,10996380,13725,0,1695700105,13090.705187480002,76.52035002000048,53550.130908240004
2023-09-26,03:48:27.000,269,10996445,13365,0,1695700106,13090.705187480002,76.5344482799992,53550.130908240004
2023-09-26,03:48:28.000,269,10996435,13325,0,1695700107,13090.651296999997,76.54854653999791,53550.08898552
2023-09-26,03:48:29.000,269,10996393,13405,0,1695700108,13090.691714859997,76.58379219000199,53550.151869600006
2023-09-26,03:48:30.000,269,10996450,13565,0,1695700109,13090.684978550002,76.54149740999856,53550.1868052
2023-09-26,03:48:31.000,269,10996424,13485,0,1695700110,13090.590670209996,76.54854653999791,53550.130908240004
2023-09-26,03:48:32.000,269,10996396,13565,0,1695700111,13090.651296999997,76.54854653999791,53550.12392112001
2023-09-26,03:48:33.000,269,10996422,13605,0,1695700112,13090.678242239992,76.56969393000327,53550.23571504
2023-09-26,03:48:34.000,269,10996403,13725,0,1695700113,13090.631088069997,76.55559567000455,53550.16584384
2023-09-26,03:48:35.000,269,10996387,13525,0,1695700114,13090.583933900001,76.56969393000327,53550.151869600006
2023-09-26,03:48:36.000,269,10996426,13205,0,1695700115,13090.523307110001,76.56969393000327,53550.116934
2023-09-26,03:48:37.000,269,10996383,13165,0,1695700116,13090.530043419996,76.56264480000391,53550.08898552
2023-09-26,03:48:38.000,269,10996399,13445,0,1695700117,13090.48288925,76.5344482799992,53550.13789536
2023-09-26,03:48:39.000,269,10996396,13445,0,1695700118,13090.48288925,76.56264480000391,53550.13789536
2023-09-26,03:48:40.000,269,10996453,13325,0,1695700119,13090.516570799991,76.55559567000455,53550.16584384
2023-09-26,03:48:41.000,269,10996384,13325,0,1695700120,13090.509834489996,76.58379219000199,53550.151869600006
2023-09-26,03:48:42.000,269,10996420,13485,0,1695700121,13090.415526149991,76.60493958000006,53550.033088560005
2023-09-26,03:48:43.000,269,10996411,13605,0,1695700122,13090.37510828999,76.54149740999856,53550.13789536
2023-09-26,03:48:44.000,269,10996357,13525,0,1695700123,13090.34142674,76.56969393000327,53550.102959760006
2023-09-26,03:48:45.000,269,10996436,13405,0,1695700124,13090.32121781,76.57674306000263,53550.09597264001
2023-09-26,03:48:46.000,269,10996384,13245,0,1695700125,13090.21343684999,76.52739914999984,53550.0121272
2023-09-26,03:48:47.000,269,10996449,13605,0,1695700126,13090.19322791999,76.57674306000263,53549.984178720006
2023-09-26,03:48:48.000,269,10996387,13205,0,1695700127,13090.186491609995,76.5344482799992,53550.06103704
2023-09-26,03:48:49.000,269,10996434,13205,0,1695700128,13090.17301898999,76.52739914999984,53550.07501128001
2023-09-26,03:48:50.000,269,10996413,13605,0,1695700129,13090.13933744,76.50625176000176,53550.06103704
2023-09-26,03:48:51.000,269,10996395,13245,0,1695700130,13090.085446959994,76.50625176000176,53550.00514008001
2023-09-26,03:48:52.000,269,10996453,13445,0,1695700131,13089.97092968999,76.51330089000112,53549.963217360004
2023-09-26,03:48:53.000,269,10996469,13165,0,1695700132,13089.937248139999,76.52035002000048,53549.97020448
2023-09-26,03:48:54.000,269,10996406,13325,0,1695700133,13089.950720759989,76.52035002000048,53549.942256
2023-09-26,03:48:55.000,269,10996407,13685,0,1695700134,13089.917039209999,76.48510437000368,53549.942256
2023-09-26,03:48:56.000,269,10996414,13445,0,1695700135,13089.883357659994,76.4992026300024,53549.92129464
2023-09-26,03:48:57.000,269,10996398,13365,0,1695700136,13089.822730869993,76.50625176000176,53549.935268880006
2023-09-26,03:48:58.000,269,10996452,13365,0,1695700137,13089.795785629998,76.44280959000025,53549.963217360004
2023-09-26,03:48:59.000,269,10996439,13405,0,1695700138,13089.708213600003,76.47805524000432,53549.90033328
2023-09-26,03:49:00.000,269,10996393,13365,0,1695700139,13089.688004670003,76.47805524000432,53549.935268880006
2023-09-26,03:49:01.000,269,10996363,13285,0,1695700140,13089.607168950002,76.45690784999897,53549.84443632
2023-09-26,03:49:02.000,269,10996409,13245,0,1695700141,13089.600432639993,76.45690784999897,53549.84443632
2023-09-26,03:49:03.000,269,10996435,13405,0,1695700142,13089.620641569993,76.42871133000153,53549.85142344
2023-09-26,03:49:04.000,269,10996410,13565,0,1695700143,13089.566751090002,76.39346568000474,53549.8723848
2023-09-26,03:49:05.000,269,10996417,13525,0,1695700144,13089.519596919992,76.44985871999961,53549.83046208
2023-09-26,03:49:06.000,269,10996387,13045,0,1695700145,13089.445497510002,76.40756394000346,53549.8025136
2023-09-26,03:49:07.000,269,10996401,13525,0,1695700146,13089.432024889997,76.4005148100041,53549.8025136
2023-09-26,03:49:08.000,269,10996435,13365,0,1695700147,13089.391607029997,76.41461307000282,53549.77456512
2023-09-26,03:49:09.000,269,10996419,13365,0,1695700148,13089.330980239996,76.39346568000474,53549.77456512
2023-09-26,03:49:10.000,269,10996416,13085,0,1695700149,13089.310771309996,76.4005148100041,53549.73962952001
2023-09-26,03:49:11.000,269,10996386,13485,0,1695700150,13089.22319928,76.36526916000003,53549.648796960006
2023-09-26,03:49:12.000,269,10996459,13245,0,1695700151,13089.20299035,76.36526916000003,53549.65578408
2023-09-26,03:49:13.000,269,10996400,13485,0,1695700152,13089.216462969991,76.34412177000195,53549.66975832001
2023-09-26,03:49:14.000,269,10996430,13485,0,1695700153,13089.128890939995,76.33002351000323,53549.69071968001
2023-09-26,03:49:15.000,269,10996440,13525,0,1695700154,13089.08173677,76.32297438000387,53549.68373256
2023-09-26,03:49:16.000,269,10996436,13445,0,1695700155,13088.98069212,76.30887611999788,53549.59290000001
2023-09-26,03:49:17.000,269,10996398,13485,0,1695700156,13088.94027426,76.26658134000172,53549.54399016
2023-09-26,03:49:18.000,269,10996402,13565,0,1695700157,13088.947010569995,76.27363047000108,53549.64180984001
2023-09-26,03:49:19.000,269,10996417,13565,0,1695700158,13088.95374687999,76.23838482000428,53549.63482272
2023-09-26,03:49:20.000,269,10996361,13605,0,1695700159,13088.8998564,76.23838482000428,53549.578925760004
2023-09-26,03:49:21.000,269,10996348,13525,0,1695700160,13088.83249329999,76.20313917000021,53549.54399016
2023-09-26,03:49:22.000,269,10996407,13125,0,1695700161,13088.758393889999,76.20313917000021,53549.530015920005
2023-09-26,03:49:23.000,269,10996430,13405,0,1695700162,13088.75165757999,76.18199178000214,53549.530015920005
2023-09-26,03:49:24.000,269,10996405,13565,0,1695700163,13088.677558169999,76.21723742999893,53549.53700304
2023-09-26,03:49:25.000,269,10996405,13005,0,1695700164,13088.691030789989,76.21018829999957,53549.50905456
2023-09-26,03:49:26.000,269,10996405,13205,0,1695700165,13088.616931379998,76.1890409100015,53549.46713184
2023-09-26,03:49:27.000,269,10996423,13605,0,1695700166,13088.569777209988,76.16789352000342,53549.43918336
2023-09-26,03:49:28.000,269,10996412,13485,0,1695700167,13088.576513519998,76.16789352000342,53549.54399016
2023-09-26,03:49:29.000,269,10996425,13405,0,1695700168,13088.522623039993,76.16084439000406,53549.50905456
2023-09-26,03:49:30.000,269,10996400,13245,0,1695700169,13088.482205179993,76.14674612999806,53549.45315760001
2023-09-26,03:49:31.000,269,10996457,13165,0,1695700170,13088.421578389993,76.1537952600047,53549.43918336
2023-09-26,03:49:32.000,269,10996393,13605,0,1695700171,13088.340742669992,76.09740222000255,53549.362325040005
2023-09-26,03:49:33.000,269,10996397,13325,0,1695700172,13088.334006359997,76.10445135000191,53549.39027352
2023-09-26,03:49:34.000,269,10996427,13645,0,1695700173,13088.293588499997,76.06920569999784,53549.44617048
2023-09-26,03:49:35.000,269,10996439,13445,0,1695700174,13088.246434330002,76.06215656999848,53549.35533792001
2023-09-26,03:49:36.000,269,10996387,13325,0,1695700175,13088.212752779997,76.08330396000383,53549.3483508
2023-09-26,03:49:37.000,269,10996434,13485,0,1695700176,13088.206016470001,76.04805830999976,53549.411234880004
2023-09-26,03:49:38.000,269,10996460,13565,0,1695700177,13088.145389680001,76.05510743999912,53549.46713184
2023-09-26,03:49:39.000,269,10996463,13485,0,1695700178,13088.04434503,76.04805830999976,53549.42520912001
2023-09-26,03:49:40.000,269,10996418,13565,0,1695700179,13088.04434503,76.07625483000447,53549.37629928
2023-09-26,03:49:41.000,269,10996425,13405,0,1695700180,13087.997190859991,76.07625483000447,53549.32040232
2023-09-26,03:49:42.000,269,10996427,13365,0,1695700181,13087.96350931,76.11854961000063,53549.29944096
2023-09-26,03:49:43.000,269,10996461,13165,0,1695700182,13088.0241361,76.0410091800004,53549.2784796
2023-09-26,03:49:44.000,269,10996422,13405,0,1695700183,13087.97698192999,76.04805830999976,53549.2784796
2023-09-26,03:49:45.000,269,10996410,13325,0,1695700184,13087.92309145,76.08330396000383,53549.2784796
2023-09-26,03:49:46.000,269,10996413,13685,0,1695700185,13087.88267359,76.06920569999784,53549.243544000004
2023-09-26,03:49:47.000,269,10996410,13405,0,1695700186,13087.83551941999,76.10445135000191,53549.22956976
2023-09-26,03:49:48.000,269,10996423,13565,0,1695700187,13087.808574179995,76.06215656999848,53549.23655688001
2023-09-26,03:49:49.000,269,10996425,13445,0,1695700188,13087.79510155999,76.05510743999912,53549.22956976
2023-09-26,03:49:50.000,269,10996438,13685,0,1695700189,13087.71426583999,76.02691092000168,53549.20162128
2023-09-26,03:49:51.000,269,10996408,13285,0,1695700190,13087.70079322,76.07625483000447,53549.13873720001
2023-09-26,03:49:52.000,269,10996377,13125,0,1695700191,13087.66037536,76.06215656999848,53549.18764704001
2023-09-26,03:49:53.000,269,10996441,13845,0,1695700192,13087.66037536,76.05510743999912,53549.15969856
2023-09-26,03:49:54.000,269,10996413,13365,0,1695700193,13087.626693809994,76.03396005000104,53549.18764704001
2023-09-26,03:49:55.000,269,10996438,13645,0,1695700194,13087.59301225999,76.0410091800004,53549.194634160005
2023-09-26,03:49:56.000,269,10996372,13445,0,1695700195,13087.471758679989,76.0410091800004,53549.13175008
2023-09-26,03:49:57.000,269,10996402,13365,0,1695700196,13087.491967609989,76.04805830999976,53549.145724320006
2023-09-26,03:49:58.000,269,10996417,13365,0,1695700197,13087.438077129998,76.09035309000319,53549.194634160005
2023-09-26,03:49:59.000,269,10996433,13245,0,1695700198,13087.397659269998,76.09035309000319,53549.13873720001
2023-09-26,03:50:00.000,269,10996402,13485,0,1695700199,13087.424604509994,76.08330396000383,53549.21559552001
2023-09-26,03:50:01.000,269,10996417,13445,0,1695700200,13087.397659269998,76.12559873999999,53549.13873720001
2023-09-26,03:50:02.000,269,10996408,13565,0,1695700201,13087.343768789993,76.16084439000406,53549.13873720001
2023-09-26,03:50:03.000,269,10996417,13605,0,1695700202,13087.296614619998,76.1396969999987,53549.06187888
2023-09-26,03:50:04.000,269,10996428,13525,0,1695700203,13087.303350929993,76.18199178000214,53549.11777584001
2023-09-26,03:50:05.000,269,10996398,13285,0,1695700204,13087.296614619998,76.19609004000085,53549.11777584001
2023-09-26,03:50:06.000,269,10996399,13445,0,1695700205,13087.242724139993,76.23133568999765,53549.11078872
2023-09-26,03:50:07.000,269,10996398,13325,0,1695700206,13087.229251520002,76.25953221000236,53549.06187888
2023-09-26,03:50:08.000,269,10996431,13325,0,1695700207,13087.235987829998,76.27363047000108,53549.08982736001
2023-09-26,03:50:09.000,269,10996383,13405,0,1695700208,13087.242724139993,76.28067960000044,53549.1038016
2023-09-26,03:50:10.000,269,10996417,13485,0,1695700209,13087.222515209993,76.31592525000451,53549.13175008
2023-09-26,03:50:11.000,269,10996440,13405,0,1695700210,13087.168624730002,76.33707264000259,53549.075853120004
2023-09-26,03:50:12.000,269,10996408,13485,0,1695700211,13087.067580080002,76.36526916000003,53549.05489176
2023-09-26,03:50:13.000,269,10996438,13485,0,1695700212,13087.087789010002,76.4005148100041,53549.06187888
2023-09-26,03:50:14.000,269,10996395,13565,0,1695700213,13087.107997940002,76.40756394000346,53549.08982736001
2023-09-26,03:50:15.000,269,10996402,13885,0,1695700214,13087.087789010002,76.41461307000282,53549.11777584001
2023-09-26,03:50:16.000,269,10996399,13285,0,1695700215,13087.081052699992,76.47100610999769,53549.124762960004
2023-09-26,03:50:17.000,269,10996410,13405,0,1695700216,13087.087789010002,76.44280959000025,53549.11078872
2023-09-26,03:50:18.000,269,10996406,13565,0,1695700217,13087.094525319997,76.46395697999833,53549.15969856
2023-09-26,03:50:19.000,269,10996412,13605,0,1695700218,13087.040634839992,76.47100610999769,53549.08284024
2023-09-26,03:50:20.000,269,10996467,13365,0,1695700219,13087.033898529997,76.47100610999769,53549.1038016
2023-09-26,03:50:21.000,269,10996454,13605,0,1695700220,13087.013689599997,76.4992026300024,53549.1038016
2023-09-26,03:50:22.000,269,10996411,13645,0,1695700221,13086.980008049992,76.4992026300024,53549.06886600001
2023-09-26,03:50:23.000,269,10996435,13605,0,1695700222,13087.054107459997,76.49215350000304,53549.16668568001
2023-09-26,03:50:24.000,269,10996436,13445,0,1695700223,13087.060843769992,76.52035002000048,53549.22956976
2023-09-26,03:50:25.000,269,10996418,13605,0,1695700224,13087.081052699992,76.52739914999984,53549.13873720001
2023-09-26,03:50:26.000,269,10996420,13405,0,1695700225,13087.081052699992,76.52035002000048,53549.1736728
2023-09-26,03:50:27.000,269,10996388,13445,0,1695700226,13087.047371150002,76.52035002000048,53549.11078872
2023-09-26,03:50:28.000,269,10996402,13485,0,1695700227,13087.047371150002,76.52035002000048,53549.13175008
2023-09-26,03:50:29.000,269,10996416,13685,0,1695700228,13087.094525319997,76.52739914999984,53549.16668568001
2023-09-26,03:50:30.000,269,10996410,13605,0,1695700229,13086.986744360001,76.52739914999984,53549.06886600001
2023-09-26,03:50:31.000,269,10996426,13245,0,1695700230,13087.134943179997,76.52035002000048,53549.23655688001
2023-09-26,03:50:32.000,269,10996414,13645,0,1695700231,13087.155152109997,76.52035002000048,53549.22258264
2023-09-26,03:50:33.000,269,10996436,13565,0,1695700232,13087.168624730002,76.47100610999769,53549.30642808001
2023-09-26,03:50:34.000,269,10996455,13285,0,1695700233,13087.141679489992,76.54149740999856,53549.1736728
2023-09-26,03:50:35.000,269,10996415,13605,0,1695700234,13087.182097349993,76.51330089000112,53549.22956976
2023-09-26,03:50:36.000,269,10996407,13405,0,1695700235,13087.175361039997,76.54854653999791,53549.16668568001
2023-09-26,03:50:37.000,269,10996401,13405,0,1695700236,13087.209042590002,76.47805524000432,53549.194634160005
2023-09-26,03:50:38.000,269,10996381,13685,0,1695700237,13087.209042590002,76.51330089000112,53549.2086084
2023-09-26,03:50:39.000,269,10996423,13485,0,1695700238,13087.215778899998,76.50625176000176,53549.194634160005
2023-09-26,03:50:40.000,269,10996423,13565,0,1695700239,13087.269669380003,76.48510437000368,53549.30642808001
2023-09-26,03:50:41.000,269,10996437,13285,0,1695700240,13087.269669380003,76.44280959000025,53549.28546672001
2023-09-26,03:50:42.000,269,10996387,13325,0,1695700241,13087.215778899998,76.47100610999769,53549.25053112
2023-09-26,03:50:43.000,269,10996393,13285,0,1695700242,13087.235987829998,76.45690784999897,53549.243544000004
2023-09-26,03:50:44.000,269,10996384,13365,0,1695700243,13087.256196759998,76.43576046000089,53549.23655688001
2023-09-26,03:50:45.000,269,10996402,13405,0,1695700244,13087.283141999993,76.40756394000346,53549.27149248
2023-09-26,03:50:46.000,269,10996458,13245,0,1695700245,13087.202306279993,76.43576046000089,53549.243544000004
2023-09-26,03:50:47.000,269,10996384,13485,0,1695700246,13087.323559859993,76.4005148100041,53549.32040232
2023-09-26,03:50:48.000,269,10996384,13565,0,1695700247,13087.330296169988,76.44280959000025,53549.30642808001
2023-09-26,03:50:49.000,269,10996429,13325,0,1695700248,13087.350505099988,76.46395697999833,53549.313415200006
2023-09-26,03:50:50.000,269,10996420,13405,0,1695700249,13087.337032479998,76.48510437000368,53549.36931216
2023-09-26,03:50:51.000,269,10996477,13325,0,1695700250,13087.397659269998,76.47100610999769,53549.292453840004
2023-09-26,03:50:52.000,269,10996444,13485,0,1695700251,13087.316823549998,76.4992026300024,53549.2784796
2023-09-26,03:50:53.000,269,10996439,13285,0,1695700252,13087.363977719993,76.47100610999769,53549.292453840004
2023-09-26,03:50:54.000,269,10996414,13445,0,1695700253,13087.370714029988,76.47805524000432,53549.37629928
2023-09-26,03:50:55.000,269,10996421,13525,0,1695700254,13087.465022369994,76.50625176000176,53549.33437656001
2023-09-26,03:50:56.000,269,10996386,13405,0,1695700255,13087.478494989999,76.52035002000048,53549.34136368
2023-09-26,03:50:57.000,269,10996421,13445,0,1695700256,13087.498703919999,76.4992026300024,53549.32738944
2023-09-26,03:50:58.000,269,10996413,13405,0,1695700257,13087.586275949994,76.47805524000432,53549.39726064
2023-09-26,03:50:59.000,269,10996439,13725,0,1695700258,13087.579539639999,76.52035002000048,53549.32738944
2023-09-26,03:51:00.000,269,10996419,13605,0,1695700259,13087.59301225999,76.50625176000176,53549.39027352
2023-09-26,03:51:01.000,269,10996420,13445,0,1695700260,13087.59301225999,76.52035002000048,53549.33437656001
2023-09-26,03:51:02.000,269,10996443,13405,0,1695700261,13087.6199575,76.54854653999791,53549.292453840004
2023-09-26,03:51:03.000,269,10996419,13445,0,1695700262,13087.67384797999,76.56264480000391,53549.362325040005
2023-09-26,03:51:04.000,269,10996419,13405,0,1695700263,13087.747947389995,76.56264480000391,53549.46713184
2023-09-26,03:51:05.000,269,10996440,13685,0,1695700264,13087.828783109995,76.56969393000327,53549.40424776001
2023-09-26,03:51:06.000,269,10996397,13445,0,1695700265,13087.828783109995,76.56969393000327,53549.42520912001
2023-09-26,03:51:07.000,269,10996387,13485,0,1695700266,13087.86246466,76.5978904500007,53549.32738944
2023-09-26,03:51:08.000,269,10996397,13645,0,1695700267,13087.848992039995,76.64018523000414,53549.3483508
2023-09-26,03:51:09.000,269,10996400,13285,0,1695700268,13087.909618829995,76.61903783999878,53549.39726064
2023-09-26,03:51:10.000,269,10996424,13845,0,1695700269,13087.95677299999,76.60493958000006,53549.40424776001
2023-09-26,03:51:11.000,269,10996398,13485,0,1695700270,13087.997190859991,76.63313610000478,53549.432196240006
2023-09-26,03:51:12.000,269,10996427,13565,0,1695700271,13088.017399789991,76.64018523000414,53549.460144720004
2023-09-26,03:51:13.000,269,10996425,13325,0,1695700272,13087.98371824,76.6472343600035,53549.362325040005
2023-09-26,03:51:14.000,269,10996400,13365,0,1695700273,13088.152125989996,76.63313610000478,53549.46713184
2023-09-26,03:51:15.000,269,10996383,13445,0,1695700274,13088.192543849997,76.64018523000414,53549.4880932
2023-09-26,03:51:16.000,269,10996434,13325,0,1695700275,13088.145389680001,76.66838175000157,53549.530015920005
2023-09-26,03:51:17.000,269,10996421,13445,0,1695700276,13088.125180750001,76.67543088000093,53549.43918336
2023-09-26,03:51:18.000,269,10996433,13285,0,1695700277,13088.118444439991,76.69657826999901,53549.42520912001
2023-09-26,03:51:19.000,269,10996398,13645,0,1695700278,13088.232961709997,76.65428349000285,53549.51604168
2023-09-26,03:51:20.000,269,10996399,13485,0,1695700279,13088.253170639997,76.6472343600035,53549.58591288
2023-09-26,03:51:21.000,269,10996446,13325,0,1695700280,13088.286852190002,76.70362739999837,53549.58591288
2023-09-26,03:51:22.000,269,10996386,13405,0,1695700281,13088.259906949992,76.72477479000372,53549.55097728001
2023-09-26,03:51:23.000,269,10996472,13485,0,1695700282,13088.286852190002,76.71772566000436,53549.55097728001
2023-09-26,03:51:24.000,269,10996445,13565,0,1695700283,13088.307061120002,76.73887305000244,53549.599887120006
2023-09-26,03:51:25.000,269,10996453,13605,0,1695700284,13088.367687910002,76.71067652999773,53549.578925760004
2023-09-26,03:51:26.000,269,10996430,13285,0,1695700285,13088.300324809992,76.73182392000308,53549.52302880001
2023-09-26,03:51:27.000,269,10996422,13445,0,1695700286,13088.360951599992,76.7811678299986,53549.58591288
2023-09-26,03:51:28.000,269,10996407,13365,0,1695700287,13088.414842079997,76.8093643500033,53549.65578408
2023-09-26,03:51:29.000,269,10996437,13445,0,1695700288,13088.435051009998,76.79526609000459,53549.61386136
2023-09-26,03:51:30.000,269,10996398,13325,0,1695700289,13088.435051009998,76.81641348000267,53549.62084848001
2023-09-26,03:51:31.000,269,10996419,13485,0,1695700290,13088.455259939998,76.82346261000203,53549.578925760004
2023-09-26,03:51:32.000,269,10996417,13445,0,1695700291,13088.414842079997,76.82346261000203,53549.530015920005
2023-09-26,03:51:33.000,269,10996416,13285,0,1695700292,13088.414842079997,76.83051174000138,53549.58591288
2023-09-26,03:51:34.000,269,10996391,13565,0,1695700293,13088.475468869998,76.83756087000074,53549.65578408
2023-09-26,03:51:35.000,269,10996415,13605,0,1695700294,13088.482205179993,76.85870825999882,53549.63482272
2023-09-26,03:51:36.000,269,10996434,13565,0,1695700295,13088.529359349988,76.88690478000353,53549.73962952001
2023-09-26,03:51:37.000,269,10996449,13325,0,1695700296,13088.542831969993,76.89395391000289,53549.648796960006
2023-09-26,03:51:38.000,269,10996374,13525,0,1695700297,13088.596722449998,76.87280652000481,53549.64180984001
2023-09-26,03:51:39.000,269,10996398,13445,0,1695700298,13088.603458759993,76.89395391000289,53549.64180984001
2023-09-26,03:51:40.000,269,10996426,13885,0,1695700299,13088.623667689993,76.89395391000289,53549.65578408
2023-09-26,03:51:41.000,269,10996459,13525,0,1695700300,13088.596722449998,76.93624868999905,53549.66975832001
2023-09-26,03:51:42.000,269,10996434,13245,0,1695700301,13088.610195069989,76.92215043000033,53549.63482272
2023-09-26,03:51:43.000,269,10996452,13365,0,1695700302,13088.691030789989,76.89395391000289,53549.70469392
2023-09-26,03:51:44.000,269,10996413,13725,0,1695700303,13088.704503409994,76.89395391000289,53549.767578000006
2023-09-26,03:51:45.000,269,10996452,13405,0,1695700304,13088.75165757999,76.90100304000225,53549.73962952001
2023-09-26,03:51:46.000,269,10996394,13485,0,1695700305,13088.724712339994,76.90805217000161,53549.7326424
2023-09-26,03:51:47.000,269,10996378,13245,0,1695700306,13088.711239719989,76.87280652000481,53549.65578408
2023-09-26,03:51:48.000,269,10996406,13245,0,1695700307,13088.724712339994,76.91510130000097,53549.69071968001
2023-09-26,03:51:49.000,269,10996373,13485,0,1695700308,13088.75165757999,76.90100304000225,53549.65578408
2023-09-26,03:51:50.000,269,10996403,13605,0,1695700309,13088.79207543999,76.85870825999882,53549.69071968001
2023-09-26,03:51:51.000,269,10996383,13405,0,1695700310,13088.79207543999,76.86575738999818,53549.66975832001
2023-09-26,03:51:52.000,269,10996397,13525,0,1695700311,13088.845965919994,76.83756087000074,53549.70469392
2023-09-26,03:51:53.000,269,10996406,13485,0,1695700312,13088.926801639995,76.83051174000138,53549.73962952001
2023-09-26,03:51:54.000,269,10996450,13405,0,1695700313,13088.926801639995,76.81641348000267,53549.767578000006
2023-09-26,03:51:55.000,269,10996427,13485,0,1695700314,13088.906592709995,76.8093643500033,53549.70469392
2023-09-26,03:51:56.000,269,10996405,13285,0,1695700315,13088.87964747,76.78821695999795,53549.67674544
2023-09-26,03:51:57.000,269,10996424,13365,0,1695700316,13088.87964747,76.8093643500033,53549.60687424
2023-09-26,03:51:58.000,269,10996427,13525,0,1695700317,13088.906592709995,76.78821695999795,53549.6627712
2023-09-26,03:51:59.000,269,10996375,12925,0,1695700318,13088.96048319,76.73887305000244,53549.82347496
2023-09-26,03:52:00.000,269,10996443,13605,0,1695700319,13089.00090105,76.69657826999901,53549.8723848
2023-09-26,03:52:01.000,269,10996447,13525,0,1695700320,13089.01437366999,76.68248001000029,53549.82347496
2023-09-26,03:52:02.000,269,10996437,13445,0,1695700321,13088.95374687999,76.66838175000157,53549.8025136
2023-09-26,03:52:03.000,269,10996393,13365,0,1695700322,13088.96048319,76.66838175000157,53549.767578000006
2023-09-26,03:52:04.000,269,10996402,13365,0,1695700323,13089.03458259999,76.6472343600035,53549.83744920001
2023-09-26,03:52:05.000,269,10996440,13245,0,1695700324,13089.00090105,76.62608696999814,53549.795526480004
2023-09-26,03:52:06.000,269,10996393,13565,0,1695700325,13088.98069212,76.61903783999878,53549.76059088001
2023-09-26,03:52:07.000,269,10996426,13605,0,1695700326,13088.96048319,76.58379219000199,53549.767578000006
2023-09-26,03:52:08.000,269,10996447,13805,0,1695700327,13089.007637359995,76.60493958000006,53549.8025136
2023-09-26,03:52:09.000,269,10996392,13325,0,1695700328,13089.007637359995,76.57674306000263,53549.795526480004
2023-09-26,03:52:10.000,269,10996415,13525,0,1695700329,13089.03458259999,76.5344482799992,53549.80950072001
2023-09-26,03:52:11.000,269,10996448,13605,0,1695700330,13088.98069212,76.55559567000455,53549.85142344
2023-09-26,03:52:12.000,269,10996422,13445,0,1695700331,13088.987428429995,76.56969393000327,53549.80950072001
2023-09-26,03:52:13.000,269,10996416,13605,0,1695700332,13089.007637359995,76.52035002000048,53549.78155224
2023-09-26,03:52:14.000,269,10996395,13445,0,1695700333,13089.048055219995,76.52035002000048,53549.84443632
2023-09-26,03:52:15.000,269,10996383,13245,0,1695700334,13089.08173677,76.5344482799992,53549.87937192
2023-09-26,03:52:16.000,269,10996458,13485,0,1695700335,13089.07500045999,76.4992026300024,53549.87937192
2023-09-26,03:52:17.000,269,10996460,13885,0,1695700336,13089.06152784,76.52035002000048,53549.78853936001
2023-09-26,03:52:18.000,269,10996409,13525,0,1695700337,13089.088473079995,76.5344482799992,53549.94924312
2023-09-26,03:52:19.000,269,10996404,13565,0,1695700338,13089.06152784,76.54854653999791,53549.935268880006
2023-09-26,03:52:20.000,269,10996436,13605,0,1695700339,13089.05479152999,76.52035002000048,53549.90732040001
2023-09-26,03:52:21.000,269,10996430,13285,0,1695700340,13088.99416473999,76.54854653999791,53549.82347496
2023-09-26,03:52:22.000,269,10996405,13565,0,1695700341,13088.987428429995,76.5344482799992,53549.85841056001
2023-09-26,03:52:23.000,269,10996424,13245,0,1695700342,13089.08173677,76.57674306000263,53549.92828176001
2023-09-26,03:52:24.000,269,10996421,13405,0,1695700343,13089.108682009995,76.56264480000391,53549.94924312
2023-09-26,03:52:25.000,269,10996399,13245,0,1695700344,13089.09520938999,76.5978904500007,53549.92129464
2023-09-26,03:52:26.000,269,10996433,13525,0,1695700345,13089.06152784,76.58379219000199,53549.88635904001
2023-09-26,03:52:27.000,269,10996436,13845,0,1695700346,13089.08173677,76.61903783999878,53549.90033328
2023-09-26,03:52:28.000,269,10996426,13405,0,1695700347,13089.03458259999,76.56264480000391,53549.90033328
2023-09-26,03:52:29.000,269,10996408,13405,0,1695700348,13089.06152784,76.59084132000135,53549.92828176001
2023-09-26,03:52:30.000,269,10996417,13925,0,1695700349,13089.06152784,76.60493958000006,53549.90033328
2023-09-26,03:52:31.000,269,10996389,13285,0,1695700350,13089.07500045999,76.64018523000414,53549.88635904001
2023-09-26,03:52:32.000,269,10996404,13685,0,1695700351,13089.1019457,76.62608696999814,53549.83744920001
2023-09-26,03:52:33.000,269,10996399,13325,0,1695700352,13089.128890939995,76.69657826999901,53549.89334616
2023-09-26,03:52:34.000,269,10996441,13325,0,1695700353,13089.11541831999,76.68248001000029,53549.8723848
2023-09-26,03:52:35.000,269,10996420,13605,0,1695700354,13089.13562724999,76.7459221800018,53549.942256
2023-09-26,03:52:36.000,269,10996426,13565,0,1695700355,13089.13562724999,76.73887305000244,53549.85142344
2023-09-26,03:52:37.000,269,10996426,13285,0,1695700356,13089.13562724999,76.8093643500033,53549.8025136
2023-09-26,03:52:38.000,269,10996441,13765,0,1695700357,13089.216462969991,76.73182392000308,53549.914307520005
2023-09-26,03:52:39.000,269,10996456,13445,0,1695700358,13089.270353449996,76.79526609000459,53549.94924312
2023-09-26,03:52:40.000,269,10996457,13605,0,1695700359,13089.317507619991,76.78821695999795,53549.914307520005
2023-09-26,03:52:41.000,269,10996421,13525,0,1695700360,13089.317507619991,76.82346261000203,53549.92129464
2023-09-26,03:52:42.000,269,10996434,13685,0,1695700361,13089.304035000001,76.80231522000395,53549.92129464
2023-09-26,03:52:43.000,269,10996470,13445,0,1695700362,13089.364661790001,76.83756087000074,53549.914307520005
2023-09-26,03:52:44.000,269,10996472,13805,0,1695700363,13089.371398099996,76.82346261000203,53549.865397680005
2023-09-26,03:52:45.000,269,10996440,13445,0,1695700364,13089.458970129992,76.82346261000203,53549.914307520005
2023-09-26,03:52:46.000,269,10996427,13245,0,1695700365,13089.465706440002,76.8446100000001,53549.914307520005
2023-09-26,03:52:47.000,269,10996428,13765,0,1695700366,13089.499387989992,76.85165912999946,53549.935268880006
2023-09-26,03:52:48.000,269,10996420,13765,0,1695700367,13089.586960020002,76.8446100000001,53550.09597264001
2023-09-26,03:52:49.000,269,10996415,13245,0,1695700368,13089.600432639993,76.85870825999882,53550.033088560005
2023-09-26,03:52:50.000,269,10996457,13205,0,1695700369,13089.654323119998,76.8446100000001,53550.05404992001
2023-09-26,03:52:51.000,269,10996420,13365,0,1695700370,13089.634114189997,76.87280652000481,53549.99116584
2023-09-26,03:52:52.000,269,10996399,13325,0,1695700371,13089.586960020002,76.89395391000289,53549.92828176001
2023-09-26,03:52:53.000,269,10996402,13445,0,1695700372,13089.647586810002,76.87985565000417,53549.94924312
2023-09-26,03:52:54.000,269,10996415,13365,0,1695700373,13089.708213600003,76.85165912999946,53549.99116584
2023-09-26,03:52:55.000,269,10996392,13565,0,1695700374,13089.789049319988,76.90100304000225,53549.99815296
2023-09-26,03:52:56.000,269,10996393,13645,0,1695700375,13089.762104079993,76.88690478000353,53550.02610144001
2023-09-26,03:52:57.000,269,10996415,13405,0,1695700376,13089.741895149993,76.91510130000097,53550.033088560005
2023-09-26,03:52:58.000,269,10996453,13765,0,1695700377,13089.815994559998,76.87985565000417,53550.081998400005
2023-09-26,03:52:59.000,269,10996449,13805,0,1695700378,13089.842939799993,76.91510130000097,53550.05404992001
2023-09-26,03:53:00.000,269,10996393,13645,0,1695700379,13089.890093969989,76.90805217000161,53550.08898552
2023-09-26,03:53:01.000,269,10996441,13525,0,1695700380,13089.829467179989,76.96444521000376,53550.033088560005
2023-09-26,03:53:02.000,269,10996460,13765,0,1695700381,13089.917039209999,76.90805217000161,53550.06802416
2023-09-26,03:53:03.000,269,10996437,13565,0,1695700382,13090.004611239994,76.91510130000097,53550.10994688
2023-09-26,03:53:04.000,269,10996408,13645,0,1695700383,13090.03829279,76.92215043000033,53550.16584384
2023-09-26,03:53:05.000,269,10996454,13405,0,1695700384,13089.997874929999,76.9432978199984,53550.10994688
2023-09-26,03:53:06.000,269,10996459,13685,0,1695700385,13089.997874929999,76.95034694999777,53550.05404992001
2023-09-26,03:53:07.000,269,10996421,13565,0,1695700386,13090.024820169994,76.9573960800044,53550.116934
2023-09-26,03:53:08.000,269,10996404,13605,0,1695700387,13090.065238029994,76.9573960800044,53550.06802416
2023-09-26,03:53:09.000,269,10996389,13565,0,1695700388,13090.09891958,76.99969086000056,53550.081998400005
2023-09-26,03:53:10.000,269,10996407,13685,0,1695700389,13090.125864819995,76.97854347000248,53550.116934
2023-09-26,03:53:11.000,269,10996392,14085,0,1695700390,13090.105655889995,76.9926417300012,53550.14488248001
2023-09-26,03:53:12.000,269,10996408,13645,0,1695700391,13090.15954637,76.9926417300012,53550.151869600006
2023-09-26,03:53:13.000,269,10996407,13805,0,1695700392,13090.19322791999,76.9926417300012,53550.13789536
2023-09-26,03:53:14.000,269,10996412,13365,0,1695700393,13090.226909469995,77.01378911999927,53550.1868052
2023-09-26,03:53:15.000,269,10996427,13765,0,1695700394,13090.226909469995,77.04198564000399,53550.13789536
2023-09-26,03:53:16.000,269,10996447,13805,0,1695700395,13090.24038209,77.0560839000027,53550.130908240004
2023-09-26,03:53:17.000,269,10996389,13485,0,1695700396,13090.26059102,77.0560839000027,53550.09597264001
2023-09-26,03:53:18.000,269,10996403,13285,0,1695700397,13090.32121781,77.07018216000142,53550.17283096001
2023-09-26,03:53:19.000,269,10996422,13565,0,1695700398,13090.3818446,77.08428042000014,53550.270650640006
2023-09-26,03:53:20.000,269,10996408,13565,0,1695700399,13090.39531721999,77.06313303000206,53550.23571504
2023-09-26,03:53:21.000,269,10996438,13765,0,1695700400,13090.44247139,77.04903477000335,53550.21475368
2023-09-26,03:53:22.000,269,10996453,13285,0,1695700401,13090.42226246,77.07018216000142,53550.13789536
2023-09-26,03:53:23.000,269,10996454,13445,0,1695700402,13090.455944009991,77.07018216000142,53550.130908240004
2023-09-26,03:53:24.000,269,10996439,13685,0,1695700403,13090.46268032,77.09837867999886,53550.130908240004
2023-09-26,03:53:25.000,269,10996402,13485,0,1695700404,13090.509834489996,77.0913295499995,53550.17283096001
2023-09-26,03:53:26.000,269,10996421,13725,0,1695700405,13090.489625559996,77.14067346000229,53550.10994688
2023-09-26,03:53:27.000,269,10996433,13565,0,1695700406,13090.550252349996,77.16182085000037,53550.19379232001
2023-09-26,03:53:28.000,269,10996476,13405,0,1695700407,13090.590670209996,77.14772259000165,53550.22174080001
2023-09-26,03:53:29.000,269,10996418,13805,0,1695700408,13090.570461279996,77.16182085000037,53550.17981808
2023-09-26,03:53:30.000,269,10996438,13605,0,1695700409,13090.604142830001,77.14772259000165,53550.19379232001
2023-09-26,03:53:32.000,269,10996425,13405,0,1695700411,13090.583933900001,77.19706650000444,53550.16584384
2023-09-26,03:53:33.000,269,10996432,13565,0,1695700412,13090.604142830001,77.17591910999909,53550.116934
2023-09-26,03:53:34.000,269,10996401,13925,0,1695700413,13090.664769620002,77.16182085000037,53550.17283096001
2023-09-26,03:53:36.000,269,10996415,13765,0,1695700415,13090.671505929997,77.18296823999844,53550.15885672
2023-09-26,03:53:37.000,269,10996413,13245,0,1695700416,13090.684978550002,77.17591910999909,53550.151869600006
2023-09-26,03:53:38.000,269,10996430,13125,0,1695700417,13090.732132719997,77.17591910999909,53550.22174080001
2023-09-26,03:53:39.000,269,10996451,13565,0,1695700418,13090.678242239992,77.21821389000252,53550.17981808
2023-09-26,03:53:40.000,269,10996374,13525,0,1695700419,13090.684978550002,77.19706650000444,53550.17283096001
2023-09-26,03:53:41.000,269,10996376,13525,0,1695700420,13090.664769620002,77.2041156300038,53550.10994688
2023-09-26,03:53:42.000,269,10996422,13165,0,1695700421,13090.711923789997,77.2041156300038,53550.17981808
2023-09-26,03:53:43.000,269,10996410,13645,0,1695700422,13090.718660099992,77.19706650000444,53550.13789536
2023-09-26,03:53:44.000,269,10996394,13685,0,1695700423,13090.705187480002,77.2393612800006,53550.17283096001
2023-09-26,03:53:45.000,269,10996484,13205,0,1695700424,13090.786023200002,77.21821389000252,53550.19379232001
2023-09-26,03:53:46.000,269,10996437,13645,0,1695700425,13090.799495819992,77.2393612800006,53550.151869600006
2023-09-26,03:53:47.000,269,10996409,13365,0,1695700426,13090.779286889992,77.24641040999995,53550.17981808
2023-09-26,03:53:48.000,269,10996418,13405,0,1695700427,13090.745605340002,77.22526302000188,53550.09597264001
2023-09-26,03:53:49.000,269,10996408,13285,0,1695700428,13090.711923789997,77.22526302000188,53550.081998400005
2023-09-26,03:53:50.000,269,10996388,13525,0,1695700429,13090.833177369997,77.21821389000252,53550.200779440005
2023-09-26,03:53:51.000,269,10996413,13565,0,1695700430,13090.806232130002,77.2041156300038,53550.23571504
2023-09-26,03:53:52.000,269,10996440,13445,0,1695700431,13090.866858920002,77.2041156300038,53550.23571504
2023-09-26,03:53:53.000,269,10996447,13765,0,1695700432,13090.866858920002,77.18296823999844,53550.22872792
2023-09-26,03:53:54.000,269,10996450,13525,0,1695700433,13090.833177369997,77.19706650000444,53550.13789536
2023-09-26,03:53:55.000,269,10996443,13325,0,1695700434,13090.839913679993,77.17591910999909,53550.13789536
2023-09-26,03:53:56.000,269,10996409,13325,0,1695700435,13090.866858920002,77.16182085000037,53550.151869600006
2023-09-26,03:53:57.000,269,10996431,13445,0,1695700436,13090.873595229998,77.18296823999844,53550.12392112001
2023-09-26,03:53:58.000,269,10996431,13685,0,1695700437,13090.826441060002,77.2041156300038,53550.102959760006
2023-09-26,03:53:59.000,269,10996397,13565,0,1695700438,13090.893804159998,77.23231215000123,53550.17283096001
2023-09-26,03:54:00.000,269,10996421,13765,0,1695700439,13090.927485709988,77.1900173699978,53550.21475368
2023-09-26,03:54:01.000,269,10996411,13485,0,1695700440,13090.893804159998,77.21116476000316,53550.15885672
2023-09-26,03:54:02.000,269,10996395,13365,0,1695700441,13090.934222019998,77.22526302000188,53550.17981808
2023-09-26,03:54:03.000,269,10996419,13365,0,1695700442,13090.940958329993,77.26050866999867,53550.14488248001
2023-09-26,03:54:04.000,269,10996415,13525,0,1695700443,13090.873595229998,77.2393612800006,53550.06103704
2023-09-26,03:54:05.000,269,10996413,13445,0,1695700444,13090.914013089998,77.26050866999867,53550.102959760006
2023-09-26,03:54:06.000,269,10996420,13285,0,1695700445,13091.001585119993,77.26755779999803,53550.16584384
2023-09-26,03:54:07.000,269,10996407,13525,0,1695700446,13090.988112499988,77.31690171000082,53550.09597264001
2023-09-26,03:54:08.000,269,10996419,13565,0,1695700447,13091.015057739998,77.33099996999954,53550.16584384
2023-09-26,03:54:09.000,269,10996394,14005,0,1695700448,13090.967903569988,77.33099996999954,53550.15885672
2023-09-26,03:54:10.000,269,10996408,13485,0,1695700449,13091.075684529998,77.36624562000361,53550.17981808
2023-09-26,03:54:11.000,269,10996428,13805,0,1695700450,13091.048739289989,77.34509822999826,53550.116934
2023-09-26,03:54:12.000,269,10996391,13565,0,1695700451,13091.068948219989,77.35919649000425,53550.15885672
2023-09-26,03:54:13.000,269,10996456,13565,0,1695700452,13091.068948219989,77.40854039999977,53550.06103704
2023-09-26,03:54:14.000,269,10996468,13765,0,1695700453,13091.042002979993,77.42968778999784,53550.05404992001
2023-09-26,03:54:15.000,269,10996438,13285,0,1695700454,13091.116102389999,77.47198257000127,53550.130908240004
2023-09-26,03:54:16.000,269,10996408,13365,0,1695700455,13091.129575009989,77.45788431000256,53550.19379232001
2023-09-26,03:54:17.000,269,10996400,13685,0,1695700456,13091.109366079989,77.47198257000127,53550.13789536
2023-09-26,03:54:18.000,269,10996460,13325,0,1695700457,13091.129575009989,77.52837561000342,53550.02610144001
2023-09-26,03:54:19.000,269,10996482,13405,0,1695700458,13091.109366079989,77.52837561000342,53550.00514008001
2023-09-26,03:54:20.000,269,10996440,13485,0,1695700459,13091.149783939989,77.57067038999958,53550.02610144001
2023-09-26,03:54:21.000,269,10996422,13605,0,1695700460,13091.156520249999,77.56362126000022,53550.081998400005
2023-09-26,03:54:22.000,269,10996412,13565,0,1695700461,13091.183465489994,77.57067038999958,53550.033088560005
2023-09-26,03:54:23.000,269,10996401,13605,0,1695700462,13091.196938109999,77.59886691000429,53549.984178720006
2023-09-26,03:54:24.000,269,10996418,13365,0,1695700463,13091.223883349994,77.59181777999765,53550.10994688
2023-09-26,03:54:25.000,269,10996423,13845,0,1695700464,13091.29124644999,77.63411256000109,53550.116934
2023-09-26,03:54:26.000,269,10996403,13445,0,1695700465,13091.29124644999,77.64116169000044,53550.130908240004
2023-09-26,03:54:27.000,269,10996377,13645,0,1695700466,13091.27103751999,77.6482108199998,53550.08898552
2023-09-26,03:54:28.000,269,10996436,13525,0,1695700467,13091.264301209994,77.66935820999788,53550.081998400005
2023-09-26,03:54:29.000,269,10996416,13245,0,1695700468,13091.23061965999,77.70460386000195,53550.06802416
2023-09-26,03:54:30.000,269,10996423,13565,0,1695700469,13091.284510139994,77.68345647000388,53550.09597264001
2023-09-26,03:54:31.000,269,10996414,13725,0,1695700470,13091.31145537999,77.67640734000452,53550.081998400005
2023-09-26,03:54:32.000,269,10996435,13405,0,1695700471,13091.345136929995,77.69050560000323,53550.14488248001
2023-09-26,03:54:33.000,269,10996426,13605,0,1695700472,13091.35860955,77.71165299000131,53550.12392112001
2023-09-26,03:54:34.000,269,10996458,13845,0,1695700473,13091.324927999995,77.68345647000388,53550.02610144001
2023-09-26,03:54:35.000,269,10996375,13085,0,1695700474,13091.37208216999,77.72575125000003,53550.0470628
2023-09-26,03:54:36.000,269,10996421,13605,0,1695700475,13091.41923634,77.73280037999939,53550.07501128001
2023-09-26,03:54:37.000,269,10996410,13365,0,1695700476,13091.41250002999,77.6975547300026,53550.081998400005
2023-09-26,03:54:38.000,269,10996384,13565,0,1695700477,13091.365345859995,77.69050560000323,53549.99815296
2023-09-26,03:54:39.000,269,10996375,13405,0,1695700478,13091.41923634,77.70460386000195,53550.0121272
2023-09-26,03:54:40.000,269,10996426,13485,0,1695700479,13091.49333574999,77.66230907999852,53550.07501128001
2023-09-26,03:54:41.000,269,10996404,13485,0,1695700480,13091.47986313,77.69050560000323,53550.06802416
2023-09-26,03:54:42.000,269,10996372,13165,0,1695700481,13091.4596542,77.67640734000452,53550.0470628
2023-09-26,03:54:43.000,269,10996448,13405,0,1695700482,13091.425972649995,77.69050560000323,53550.04007568
2023-09-26,03:54:44.000,269,10996424,13165,0,1695700483,13091.43270895999,77.67640734000452,53550.00514008001
2023-09-26,03:54:45.000,269,10996423,13445,0,1695700484,13091.41250002999,77.65525994999916,53550.0121272
2023-09-26,03:54:46.000,269,10996433,13565,0,1695700485,13091.446181579995,77.59886691000429,53550.06103704
2023-09-26,03:54:47.000,269,10996430,13525,0,1695700486,13091.47312681999,77.59886691000429,53550.05404992001
2023-09-26,03:54:48.000,269,10996428,13125,0,1695700487,13091.43944527,77.60591604000365,53550.05404992001
2023-09-26,03:54:49.000,269,10996410,13405,0,1695700488,13091.425972649995,77.56362126000022,53550.0121272
2023-09-26,03:54:50.000,269,10996447,13485,0,1695700489,13091.4596542,77.57067038999958,53550.04007568
2023-09-26,03:54:51.000,269,10996419,13445,0,1695700490,13091.425972649995,77.56362126000022,53550.05404992001
2023-09-26,03:54:52.000,269,10996435,13405,0,1695700491,13091.425972649995,77.55657213000086,53550.102959760006
2023-09-26,03:54:53.000,269,10996444,13725,0,1695700492,13091.345136929995,77.5495230000015,53550.01911432
2023-09-26,03:54:54.000,269,10996424,13005,0,1695700493,13091.385554789995,77.55657213000086,53549.97719160001
2023-09-26,03:54:55.000,269,10996396,13445,0,1695700494,13091.45291788999,77.53542474000278,53550.06103704
2023-09-26,03:54:56.000,269,10996396,13325,0,1695700495,13091.47312681999,77.5142773500047,53550.09597264001
2023-09-26,03:54:57.000,269,10996409,13525,0,1695700496,13091.41250002999,77.52837561000342,53550.081998400005
2023-09-26,03:54:58.000,269,10996450,13565,0,1695700497,13091.385554789995,77.49312995999935,53550.0470628
2023-09-26,03:54:59.000,269,10996400,13125,0,1695700498,13091.39902741,77.47903170000063,53550.0470628
2023-09-26,03:55:00.000,269,10996436,13405,0,1695700499,13091.39229109999,77.47903170000063,53550.06802416
2023-09-26,03:55:01.000,269,10996461,13525,0,1695700500,13091.385554789995,77.47903170000063,53550.06802416
2023-09-26,03:55:02.000,269,10996427,13365,0,1695700501,13091.33840062,77.50017908999871,53550.08898552
2023-09-26,03:55:03.000,269,10996407,13565,0,1695700502,13091.33840062,77.49312995999935,53549.97020448
2023-09-26,03:55:04.000,269,10996397,13605,0,1695700503,13091.35860955,77.50017908999871,53550.04007568
2023-09-26,03:55:05.000,269,10996403,13405,0,1695700504,13091.35860955,77.49312995999935,53550.04007568
2023-09-26,03:55:06.000,269,10996408,13445,0,1695700505,13091.385554789995,77.45788431000256,53550.05404992001
2023-09-26,03:55:07.000,269,10996428,13285,0,1695700506,13091.37208216999,77.47903170000063,53550.033088560005
2023-09-26,03:55:08.000,269,10996416,13485,0,1695700507,13091.304719069994,77.45788431000256,53549.942256
2023-09-26,03:55:09.000,269,10996394,13485,0,1695700508,13091.304719069994,77.43673692000448,53549.942256
2023-09-26,03:55:10.000,269,10996411,13245,0,1695700509,13091.31819169,77.44378605000384,53549.95623024001
2023-09-26,03:55:11.000,269,10996418,13445,0,1695700510,13091.29798276,77.41558952999912,53550.033088560005
2023-09-26,03:55:12.000,269,10996389,13445,0,1695700511,13091.2575649,77.42263865999848,53550.04007568
2023-09-26,03:55:13.000,269,10996469,13325,0,1695700512,13091.25082858999,77.42968778999784,53550.00514008001
2023-09-26,03:55:14.000,269,10996457,12925,0,1695700513,13091.163256559994,77.39444214000105,53549.935268880006
2023-09-26,03:55:15.000,269,10996411,13245,0,1695700514,13091.149783939989,77.41558952999912,53549.963217360004
2023-09-26,03:55:16.000,269,10996418,13605,0,1695700515,13091.176729179999,77.38739301000169,53550.0121272
2023-09-26,03:55:17.000,269,10996401,13325,0,1695700516,13091.183465489994,77.39444214000105,53549.984178720006
2023-09-26,03:55:18.000,269,10996431,13245,0,1695700517,13091.143047629994,77.30985258000146,53549.97719160001
2023-09-26,03:55:19.000,269,10996394,13085,0,1695700518,13091.143047629994,77.35214736000489,53549.90732040001
2023-09-26,03:55:20.000,269,10996408,13565,0,1695700519,13091.156520249999,77.34509822999826,53549.914307520005
2023-09-26,03:55:21.000,269,10996391,13445,0,1695700520,13091.156520249999,77.3380490999989,53550.0121272
2023-09-26,03:55:22.000,269,10996465,13525,0,1695700521,13091.149783939989,77.3028034500021,53549.984178720006
2023-09-26,03:55:23.000,269,10996404,13325,0,1695700522,13091.109366079989,77.3028034500021,53549.94924312
2023-09-26,03:55:24.000,269,10996427,13405,0,1695700523,13091.008321429988,77.31690171000082,53549.8723848
2023-09-26,03:55:25.000,269,10996428,13565,0,1695700524,13091.042002979993,77.28165606000402,53549.816487840006
2023-09-26,03:55:26.000,269,10996418,13805,0,1695700525,13091.035266669998,77.26050866999867,53549.8723848
2023-09-26,03:55:27.000,269,10996402,13325,0,1695700526,13091.035266669998,77.21821389000252,53549.914307520005
2023-09-26,03:55:28.000,269,10996397,13565,0,1695700527,13091.008321429988,77.23231215000123,53549.90033328
2023-09-26,03:55:29.000,269,10996473,13725,0,1695700528,13091.021794049993,77.16182085000037,53549.88635904001
2023-09-26,03:55:30.000,269,10996422,13605,0,1695700529,13091.001585119993,77.12657520000357,53549.87937192
2023-09-26,03:55:31.000,269,10996449,13645,0,1695700530,13090.947694639988,77.11247694000485,53549.816487840006
2023-09-26,03:55:32.000,269,10996420,13725,0,1695700531,13090.914013089998,77.11247694000485,53549.89334616
2023-09-26,03:55:33.000,269,10996428,13405,0,1695700532,13090.853386299998,77.07018216000142,53549.8025136
2023-09-26,03:55:34.000,269,10996376,13325,0,1695700533,13090.799495819992,77.01378911999927,53549.795526480004
2023-09-26,03:55:35.000,269,10996384,13325,0,1695700534,13090.839913679993,76.9573960800044,53549.816487840006
2023-09-26,03:55:36.000,269,10996440,13245,0,1695700535,13090.846649990002,76.93624868999905,53549.83046208
2023-09-26,03:55:37.000,269,10996419,13405,0,1695700536,13090.846649990002,76.91510130000097,53549.83744920001
2023-09-26,03:55:38.000,269,10996430,13925,0,1695700537,13090.799495819992,76.88690478000353,53549.77456512
2023-09-26,03:55:39.000,269,10996470,13525,0,1695700538,13090.759077959992,76.87280652000481,53549.78155224
2023-09-26,03:55:40.000,269,10996414,13485,0,1695700539,13090.698451169992,76.85165912999946,53549.77456512
2023-09-26,03:55:41.000,269,10996391,13445,0,1695700540,13090.644560690002,76.81641348000267,53549.72565528
2023-09-26,03:55:42.000,269,10996419,13085,0,1695700541,13090.644560690002,76.76706956999988,53549.70469392
2023-09-26,03:55:43.000,269,10996409,13205,0,1695700542,13090.516570799991,76.7459221800018,53549.648796960006
2023-09-26,03:55:44.000,269,10996404,13445,0,1695700543,13090.563724970001,76.7459221800018,53549.7326424
2023-09-26,03:55:45.000,269,10996417,13405,0,1695700544,13090.536779729991,76.71067652999773,53549.7326424
2023-09-26,03:55:46.000,269,10996427,13365,0,1695700545,13090.496361869991,76.68248001000029,53549.746616640005
2023-09-26,03:55:47.000,269,10996406,13445,0,1695700546,13090.3818446,76.6472343600035,53549.627835600004
2023-09-26,03:55:48.000,269,10996384,13365,0,1695700547,13090.36163567,76.6472343600035,53549.68373256
2023-09-26,03:55:49.000,269,10996433,13405,0,1695700548,13090.388580909996,76.6472343600035,53549.68373256
2023-09-26,03:55:50.000,269,10996454,13485,0,1695700549,13090.33469042999,76.58379219000199,53549.68373256
2023-09-26,03:55:51.000,269,10996475,13445,0,1695700550,13090.28079995,76.56969393000327,53549.68373256
2023-09-26,03:55:52.000,269,10996437,13365,0,1695700551,13090.32121781,76.5344482799992,53549.70469392
2023-09-26,03:55:53.000,269,10996394,13205,0,1695700552,13090.31448149999,76.52739914999984,53549.69071968001
2023-09-26,03:55:54.000,269,10996430,13485,0,1695700553,13090.206700539995,76.52035002000048,53549.578925760004
2023-09-26,03:55:55.000,269,10996464,13525,0,1695700554,13090.22017316,76.50625176000176,53549.648796960006
2023-09-26,03:55:56.000,269,10996420,13645,0,1695700555,13090.206700539995,76.4992026300024,53549.64180984001
2023-09-26,03:55:57.000,269,10996403,13285,0,1695700556,13090.19996423,76.44985871999961,53549.61386136
2023-09-26,03:55:58.000,269,10996405,13325,0,1695700557,13090.11912851,76.44985871999961,53549.5579644
2023-09-26,03:55:59.000,269,10996389,13645,0,1695700558,13090.11912851,76.44280959000025,53549.56495152
2023-09-26,03:56:00.000,269,10996443,13525,0,1695700559,13090.1797553,76.41461307000282,53549.60687424
2023-09-26,03:56:01.000,269,10996420,13405,0,1695700560,13090.15281005999,76.4005148100041,53549.627835600004
2023-09-26,03:56:02.000,269,10996451,13245,0,1695700561,13090.146073749995,76.34412177000195,53549.627835600004
2023-09-26,03:56:03.000,269,10996397,13445,0,1695700562,13090.13260112999,76.34412177000195,53549.530015920005
2023-09-26,03:56:04.000,269,10996435,13445,0,1695700563,13090.03155647999,76.34412177000195,53549.50905456
2023-09-26,03:56:05.000,269,10996398,13485,0,1695700564,13090.045029099994,76.33707264000259,53549.4880932
2023-09-26,03:56:06.000,269,10996405,13685,0,1695700565,13090.01134754999,76.33707264000259,53549.40424776001
2023-09-26,03:56:07.000,269,10996416,13525,0,1695700566,13090.045029099994,76.30182698999852,53549.530015920005
2023-09-26,03:56:08.000,269,10996436,13525,0,1695700567,13090.05850172,76.25953221000236,53549.49508032
2023-09-26,03:56:09.000,269,10996391,13605,0,1695700568,13090.01134754999,76.26658134000172,53549.4880932
2023-09-26,03:56:10.000,269,10996413,13165,0,1695700569,13089.97092968999,76.23133568999765,53549.45315760001
2023-09-26,03:56:11.000,269,10996470,13205,0,1695700570,13089.917039209999,76.24543395000364,53549.50206744001
2023-09-26,03:56:12.000,269,10996431,13045,0,1695700571,13089.917039209999,76.22428655999829,53549.481106080006
2023-09-26,03:56:13.000,269,10996424,13405,0,1695700572,13089.869885039989,76.23838482000428,53549.432196240006
2023-09-26,03:56:14.000,269,10996398,13445,0,1695700573,13089.836203489998,76.21018829999957,53549.42520912001
2023-09-26,03:56:15.000,269,10996447,13645,0,1695700574,13089.910302899989,76.22428655999829,53549.4880932
2023-09-26,03:56:16.000,269,10996424,13405,0,1695700575,13089.910302899989,76.17494265000278,53549.47411896001
2023-09-26,03:56:17.000,269,10996434,13565,0,1695700576,13089.883357659994,76.21018829999957,53549.47411896001
2023-09-26,03:56:18.000,269,10996451,13605,0,1695700577,13089.815994559998,76.21018829999957,53549.40424776001
2023-09-26,03:56:19.000,269,10996439,13485,0,1695700578,13089.815994559998,76.20313917000021,53549.432196240006
2023-09-26,03:56:20.000,269,10996443,13525,0,1695700579,13089.782313009993,76.22428655999829,53549.45315760001
2023-09-26,03:56:21.000,269,10996411,13365,0,1695700580,13089.755367769998,76.21018829999957,53549.39726064
2023-09-26,03:56:22.000,269,10996400,13325,0,1695700581,13089.735158839998,76.23838482000428,53549.44617048
2023-09-26,03:56:23.000,269,10996422,13645,0,1695700582,13089.674532049998,76.21018829999957,53549.36931216
2023-09-26,03:56:24.000,269,10996398,13325,0,1695700583,13089.640850499993,76.24543395000364,53549.42520912001
2023-09-26,03:56:25.000,269,10996412,13605,0,1695700584,13089.708213600003,76.26658134000172,53549.43918336
2023-09-26,03:56:26.000,269,10996422,13485,0,1695700585,13089.714949909998,76.31592525000451,53549.35533792001
2023-09-26,03:56:27.000,269,10996399,13405,0,1695700586,13089.701477289993,76.29477785999916,53549.35533792001
2023-09-26,03:56:28.000,269,10996366,13565,0,1695700587,13089.640850499993,76.33707264000259,53549.29944096
2023-09-26,03:56:29.000,269,10996473,13405,0,1695700588,13089.613905259997,76.30182698999852,53549.32040232
2023-09-26,03:56:30.000,269,10996393,13845,0,1695700589,13089.620641569993,76.33707264000259,53549.418222
2023-09-26,03:56:31.000,269,10996475,13445,0,1695700590,13089.647586810002,76.30887611999788,53549.38328640001
2023-09-26,03:56:32.000,269,10996442,13405,0,1695700591,13089.607168950002,76.3511709000013,53549.411234880004
2023-09-26,03:56:33.000,269,10996351,13525,0,1695700592,13089.613905259997,76.33707264000259,53549.34136368
2023-09-26,03:56:34.000,269,10996446,13925,0,1695700593,13089.580223709992,76.37936741999874,53549.32738944
2023-09-26,03:56:35.000,269,10996433,13445,0,1695700594,13089.566751090002,76.3864165499981,53549.40424776001
2023-09-26,03:56:36.000,269,10996416,13325,0,1695700595,13089.580223709992,76.37231828999938,53549.38328640001
2023-09-26,03:56:37.000,269,10996437,13325,0,1695700596,13089.580223709992,76.4005148100041,53549.36931216
2023-09-26,03:56:38.000,269,10996431,13845,0,1695700597,13089.512860609997,76.41461307000282,53549.32738944
2023-09-26,03:56:39.000,269,10996424,13565,0,1695700598,13089.506124300002,76.42871133000153,53549.3483508
2023-09-26,03:56:40.000,269,10996426,13765,0,1695700599,13089.546542160002,76.44985871999961,53549.36931216
2023-09-26,03:56:41.000,269,10996428,13605,0,1695700600,13089.580223709992,76.44985871999961,53549.39027352
2023-09-26,03:56:42.000,269,10996390,13085,0,1695700601,13089.573487399997,76.47100610999769,53549.39027352
2023-09-26,03:56:43.000,269,10996401,13285,0,1695700602,13089.573487399997,76.46395697999833,53549.42520912001
2023-09-26,03:56:44.000,269,10996420,13605,0,1695700603,13089.526333230002,76.50625176000176,53549.39726064
2023-09-26,03:56:45.000,269,10996406,13285,0,1695700604,13089.546542160002,76.52035002000048,53549.36931216
2023-09-26,03:56:46.000,269,10996392,13605,0,1695700605,13089.499387989992,76.48510437000368,53549.30642808001
2023-09-26,03:56:47.000,269,10996407,13605,0,1695700606,13089.553278469997,76.47100610999769,53549.3483508
2023-09-26,03:56:48.000,269,10996404,13685,0,1695700607,13089.613905259997,76.51330089000112,53549.36931216
2023-09-26,03:56:49.000,269,10996423,13765,0,1695700608,13089.607168950002,76.51330089000112,53549.36931216
2023-09-26,03:56:50.000,269,10996401,13085,0,1695700609,13089.519596919992,76.50625176000176,53549.32040232
2023-09-26,03:56:51.000,269,10996412,13205,0,1695700610,13089.519596919992,76.54149740999856,53549.38328640001
2023-09-26,03:56:52.000,269,10996403,13205,0,1695700611,13089.600432639993,76.54149740999856,53549.362325040005
2023-09-26,03:56:53.000,269,10996399,13605,0,1695700612,13089.533069539997,76.56264480000391,53549.313415200006
2023-09-26,03:56:54.000,269,10996413,13605,0,1695700613,13089.539805849992,76.58379219000199,53549.32738944
2023-09-26,03:56:55.000,269,10996427,13645,0,1695700614,13089.600432639993,76.57674306000263,53549.40424776001
2023-09-26,03:56:56.000,269,10996412,13365,0,1695700615,13089.620641569993,76.56264480000391,53549.418222
2023-09-26,03:56:57.000,269,10996428,13525,0,1695700616,13089.613905259997,76.57674306000263,53549.45315760001
2023-09-26,03:56:58.000,269,10996429,13445,0,1695700617,13089.553278469997,76.62608696999814,53549.43918336
2023-09-26,03:56:59.000,269,10996468,13525,0,1695700618,13089.566751090002,76.62608696999814,53549.50206744001
2023-09-26,03:57:00.000,269,10996417,13405,0,1695700619,13089.586960020002,76.66838175000157,53549.42520912001
2023-09-26,03:57:01.000,269,10996385,13445,0,1695700620,13089.627377880002,76.68248001000029,53549.481106080006
2023-09-26,03:57:02.000,269,10996408,13205,0,1695700621,13089.620641569993,76.70362739999837,53549.44617048
2023-09-26,03:57:03.000,269,10996396,13525,0,1695700622,13089.613905259997,76.71772566000436,53549.47411896001
2023-09-26,03:57:04.000,269,10996396,13485,0,1695700623,13089.647586810002,76.71067652999773,53549.42520912001
2023-09-26,03:57:05.000,269,10996413,13605,0,1695700624,13089.701477289993,76.77411869999924,53549.39726064
2023-09-26,03:57:06.000,269,10996449,13365,0,1695700625,13089.674532049998,76.77411869999924,53549.411234880004
2023-09-26,03:57:07.000,269,10996404,13325,0,1695700626,13089.694740979998,76.81641348000267,53549.35533792001
2023-09-26,03:57:08.000,269,10996389,13605,0,1695700627,13089.661059429993,76.85870825999882,53549.35533792001
2023-09-26,03:57:09.000,269,10996434,13765,0,1695700628,13089.627377880002,76.87280652000481,53549.33437656001
2023-09-26,03:57:10.000,269,10996406,13205,0,1695700629,13089.681268359993,76.89395391000289,53549.432196240006
2023-09-26,03:57:11.000,269,10996404,13125,0,1695700630,13089.735158839998,76.9573960800044,53549.46713184
2023-09-26,03:57:12.000,269,10996403,13605,0,1695700631,13089.755367769998,76.96444521000376,53549.53700304
2023-09-26,03:57:13.000,269,10996414,13245,0,1695700632,13089.755367769998,77.0560839000027,53549.50905456
2023-09-26,03:57:14.000,269,10996427,13285,0,1695700633,13089.714949909998,77.0913295499995,53549.47411896001
2023-09-26,03:57:15.000,269,10996411,13645,0,1695700634,13089.795785629998,77.13362433000293,53549.46713184
2023-09-26,03:57:16.000,269,10996386,13565,0,1695700635,13089.802521939993,77.13362433000293,53549.460144720004
2023-09-26,03:57:17.000,269,10996401,13685,0,1695700636,13089.809258249988,77.2041156300038,53549.49508032
2023-09-26,03:57:18.000,269,10996401,13165,0,1695700637,13089.728422529988,77.23231215000123,53549.481106080006
2023-09-26,03:57:19.000,269,10996404,13405,0,1695700638,13089.748631459988,77.28165606000402,53549.46713184
2023-09-26,03:57:20.000,269,10996390,13685,0,1695700639,13089.795785629998,77.28870519000338,53549.58591288
2023-09-26,03:57:21.000,269,10996371,13645,0,1695700640,13089.822730869993,77.31690171000082,53549.59290000001
2023-09-26,03:57:22.000,269,10996448,13405,0,1695700641,13089.829467179989,77.3380490999989,53549.50905456
2023-09-26,03:57:23.000,269,10996440,13605,0,1695700642,13089.849676109989,77.38034388000233,53549.47411896001
2023-09-26,03:57:24.000,269,10996396,13525,0,1695700643,13089.802521939993,77.42263865999848,53549.432196240006
2023-09-26,03:57:25.000,269,10996399,13245,0,1695700644,13089.849676109989,77.45788431000256,53549.460144720004
2023-09-26,03:57:26.000,269,10996382,13165,0,1695700645,13089.890093969989,77.43673692000448,53549.52302880001
2023-09-26,03:57:27.000,269,10996423,13125,0,1695700646,13089.937248139999,77.50722821999807,53549.49508032
2023-09-26,03:57:28.000,269,10996399,13365,0,1695700647,13089.923775519994,77.54247387000214,53549.4880932
2023-09-26,03:57:29.000,269,10996416,13405,0,1695700648,13089.937248139999,77.57771951999894,53549.50206744001
2023-09-26,03:57:30.000,269,10996381,13765,0,1695700649,13090.01134754999,77.60591604000365,53549.55097728001
2023-09-26,03:57:31.000,269,10996435,13245,0,1695700650,13089.977665999999,77.70460386000195,53549.51604168
2023-09-26,03:57:32.000,269,10996483,13365,0,1695700651,13090.024820169994,77.71165299000131,53549.51604168
2023-09-26,03:57:33.000,269,10996423,13245,0,1695700652,13090.01134754999,77.73280037999939,53549.4880932
2023-09-26,03:57:34.000,269,10996407,13325,0,1695700653,13089.984402309994,77.76804603000346,53549.50206744001
2023-09-26,03:57:35.000,269,10996425,13525,0,1695700654,13090.05176540999,77.81034080999962,53549.53700304
2023-09-26,03:57:36.000,269,10996433,13445,0,1695700655,13090.05850172,77.81738993999898,53549.50206744001
2023-09-26,03:57:37.000,269,10996397,13245,0,1695700656,13090.018083859999,77.81034080999962,53549.53700304
2023-09-26,03:57:38.000,269,10996408,13725,0,1695700657,13090.07197433999,77.80329168000026,53549.56495152
2023-09-26,03:57:39.000,269,10996457,13645,0,1695700658,13090.07871065,77.84558646000369,53549.55097728001
2023-09-26,03:57:40.000,269,10996405,13605,0,1695700659,13090.07871065,77.87378298000112,53549.50206744001
2023-09-26,03:57:41.000,269,10996429,13645,0,1695700660,13089.997874929999,77.94427428000199,53549.50206744001
2023-09-26,03:57:42.000,269,10996384,13565,0,1695700661,13090.01134754999,77.90197949999856,53549.56495152
2023-09-26,03:57:43.000,269,10996403,13565,0,1695700662,13090.018083859999,77.95132341000135,53549.47411896001
2023-09-26,03:57:44.000,269,10996383,13325,0,1695700663,13090.03155647999,77.97951992999879,53549.44617048
2023-09-26,03:57:45.000,269,10996405,13325,0,1695700664,13090.045029099994,78.02181471000222,53549.62084848001
2023-09-26,03:57:46.000,269,10996441,13605,0,1695700665,13090.05176540999,78.01476558000286,53549.5579644
2023-09-26,03:57:47.000,269,10996422,13885,0,1695700666,13089.997874929999,78.07820775000437,53549.60687424
2023-09-26,03:57:48.000,269,10996401,13605,0,1695700667,13089.937248139999,78.09230601000309,53549.53700304
2023-09-26,03:57:49.000,269,10996441,13325,0,1695700668,13089.930511829989,78.1557481800046,53549.4880932
2023-09-26,03:57:50.000,269,10996440,13725,0,1695700669,13089.997874929999,78.12755165999988,53549.60687424
2023-09-26,03:57:51.000,269,10996399,13765,0,1695700670,13089.957457069999,78.19099383000139,53549.530015920005
2023-09-26,03:57:52.000,269,10996382,13725,0,1695700671,13089.97092968999,78.18394470000203,53549.61386136
2023-09-26,03:57:53.000,269,10996394,13605,0,1695700672,13089.964193379994,78.19099383000139,53549.58591288
2023-09-26,03:57:54.000,269,10996429,13325,0,1695700673,13089.930511829989,78.20509209000011,53549.57193864001
2023-09-26,03:57:55.000,269,10996460,13485,0,1695700674,13089.883357659994,78.21919034999883,53549.59290000001
2023-09-26,03:57:56.000,269,10996431,13485,0,1695700675,13089.950720759989,78.24738687000354,53549.61386136
2023-09-26,03:57:57.000,269,10996420,13445,0,1695700676,13089.890093969989,78.21919034999883,53549.61386136
2023-09-26,03:57:58.000,269,10996427,13245,0,1695700677,13089.849676109989,78.24033774000418,53549.50206744001
2023-09-26,03:57:59.000,269,10996433,13525,0,1695700678,13089.836203489998,78.26853426000162,53549.50206744001
2023-09-26,03:58:00.000,269,10996438,13765,0,1695700679,13089.896830279999,78.2544360000029,53549.63482272
2023-09-26,03:58:01.000,269,10996434,13405,0,1695700680,13089.869885039989,78.30377990999841,53549.57193864001
2023-09-26,03:58:02.000,269,10996408,13165,0,1695700681,13089.890093969989,78.27558339000097,53549.59290000001
2023-09-26,03:58:03.000,269,10996400,13645,0,1695700682,13089.856412419998,78.2896816499997,53549.51604168
2023-09-26,03:58:04.000,269,10996429,13605,0,1695700683,13089.775576699998,78.29673077999905,53549.50905456
2023-09-26,03:58:05.000,269,10996422,13605,0,1695700684,13089.768840389988,78.3178781700044,53549.46713184
2023-09-26,03:58:06.000,269,10996409,13525,0,1695700685,13089.849676109989,78.30377990999841,53549.52302880001
2023-09-26,03:58:07.000,269,10996392,13245,0,1695700686,13089.815994559998,78.32492730000376,53549.56495152
2023-09-26,03:58:08.000,269,10996423,13445,0,1695700687,13089.802521939993,78.33197643000312,53549.58591288
2023-09-26,03:58:09.000,269,10996457,13645,0,1695700688,13089.829467179989,78.32492730000376,53549.4880932
2023-09-26,03:58:10.000,269,10996411,13525,0,1695700689,13089.863148729994,78.33902556000248,53549.5579644
2023-09-26,03:58:11.000,269,10996444,13085,0,1695700690,13089.815994559998,78.37427120999928,53549.530015920005
2023-09-26,03:58:12.000,269,10996419,13405,0,1695700691,13089.822730869993,78.40951686000335,53549.530015920005
2023-09-26,03:58:13.000,269,10996406,13525,0,1695700692,13089.768840389988,78.40951686000335,53549.530015920005
2023-09-26,03:58:14.000,269,10996438,13405,0,1695700693,13089.748631459988,78.36722207999992,53549.50905456
2023-09-26,03:58:15.000,269,10996392,13445,0,1695700694,13089.782313009993,78.44476251000015,53549.57193864001
2023-09-26,03:58:16.000,269,10996415,13525,0,1695700695,13089.789049319988,78.39541860000463,53549.50206744001
2023-09-26,03:58:17.000,269,10996445,13685,0,1695700696,13089.701477289993,78.43066425000143,53549.481106080006
2023-09-26,03:58:18.000,269,10996367,13525,0,1695700697,13089.661059429993,78.48000816000422,53549.460144720004
2023-09-26,03:58:19.000,269,10996468,13365,0,1695700698,13089.667795740002,78.47295903000486,53549.44617048
2023-09-26,03:58:20.000,269,10996445,13365,0,1695700699,13089.674532049998,78.4518116399995,53549.418222
2023-09-26,03:58:21.000,269,10996412,13525,0,1695700700,13089.654323119998,78.49410642000294,53549.43918336
2023-09-26,03:58:22.000,269,10996429,13445,0,1695700701,13089.620641569993,78.48000816000422,53549.40424776001
2023-09-26,03:58:23.000,269,10996417,13605,0,1695700702,13089.593696329997,78.48705729000358,53549.38328640001
2023-09-26,03:58:24.000,269,10996438,13565,0,1695700703,13089.607168950002,78.49410642000294,53549.38328640001
2023-09-26,03:58:25.000,269,10996431,13565,0,1695700704,13089.627377880002,78.51525381000101,53549.47411896001
2023-09-26,03:58:26.000,269,10996439,13725,0,1695700705,13089.627377880002,78.52935206999973,53549.40424776001
2023-09-26,03:58:27.000,269,10996409,13485,0,1695700706,13089.613905259997,78.53640119999909,53549.39027352
2023-09-26,03:58:28.000,269,10996394,13485,0,1695700707,13089.573487399997,78.57164685000316,53549.37629928
2023-09-26,03:58:29.000,269,10996385,13405,0,1695700708,13089.593696329997,78.59279424000124,53549.36931216
2023-09-26,03:58:30.000,269,10996402,13605,0,1695700709,13089.620641569993,78.60689249999996,53549.36931216
2023-09-26,03:58:31.000,269,10996446,13765,0,1695700710,13089.566751090002,78.60689249999996,53549.313415200006
2023-09-26,03:58:32.000,269,10996408,13405,0,1695700711,13089.654323119998,78.5998433700006,53549.418222
2023-09-26,03:58:33.000,269,10996410,13525,0,1695700712,13089.620641569993,78.61394162999932,53549.37629928
2023-09-26,03:58:34.000,269,10996407,13645,0,1695700713,13089.560014779992,78.64918728000339,53549.29944096
2023-09-26,03:58:35.000,269,10996441,13805,0,1695700714,13089.506124300002,78.62803988999804,53549.362325040005
2023-09-26,03:58:36.000,269,10996406,13445,0,1695700715,13089.458970129992,78.5998433700006,53549.22956976
2023-09-26,03:58:37.000,269,10996433,13245,0,1695700716,13089.458970129992,78.64918728000339,53549.2784796
2023-09-26,03:58:38.000,269,10996451,13245,0,1695700717,13089.357925479992,78.67738380000083,53549.1736728
2023-09-26,03:58:39.000,269,10996379,13445,0,1695700718,13089.384870720001,78.67033467000147,53549.22258264
2023-09-26,03:58:40.000,269,10996430,14085,0,1695700719,13089.371398099996,78.66328554000211,53549.25751824001
2023-09-26,03:58:41.000,269,10996407,13725,0,1695700720,13089.371398099996,78.64918728000339,53549.23655688001
2023-09-26,03:58:42.000,269,10996418,13325,0,1695700721,13089.344452860001,78.67033467000147,53549.18065992
2023-09-26,03:58:43.000,269,10996427,13525,0,1695700722,13089.277089759991,78.69148205999954,53549.1736728
2023-09-26,03:58:44.000,269,10996420,13365,0,1695700723,13089.229935589996,78.73377684000297,53549.11777584001
2023-09-26,03:58:45.000,269,10996415,13605,0,1695700724,13089.16257249,78.73377684000297,53549.075853120004
2023-09-26,03:58:46.000,269,10996393,13165,0,1695700725,13089.19625403999,78.73377684000297,53549.124762960004
2023-09-26,03:58:47.000,269,10996418,13685,0,1695700726,13089.169308799996,78.73377684000297,53549.08284024
2023-09-26,03:58:48.000,269,10996387,13525,0,1695700727,13089.1019457,78.7126294500049,53549.11777584001
2023-09-26,03:58:49.000,269,10996404,13525,0,1695700728,13089.05479152999,78.76197336000041,53549.096814480006
2023-09-26,03:58:50.000,269,10996432,13645,0,1695700729,13089.048055219995,78.76197336000041,53549.11777584001
2023-09-26,03:58:51.000,269,10996415,13405,0,1695700730,13088.987428429995,78.76197336000041,53549.06886600001
2023-09-26,03:58:52.000,269,10996399,13685,0,1695700731,13088.947010569995,78.74787510000169,53549.06187888
2023-09-26,03:58:53.000,269,10996400,13485,0,1695700732,13088.8998564,78.76902248999977,53549.04790464001
2023-09-26,03:58:54.000,269,10996425,13445,0,1695700733,13088.819020679999,78.79016987999785,53548.99200768
2023-09-26,03:58:55.000,269,10996420,13325,0,1695700734,13088.866174849994,78.79016987999785,53549.04091752
2023-09-26,03:58:56.000,269,10996452,13885,0,1695700735,13088.75165757999,78.78312074999849,53549.06187888
2023-09-26,03:58:57.000,269,10996396,13525,0,1695700736,13088.724712339994,78.81836640000256,53549.04790464001
2023-09-26,03:58:58.000,269,10996360,13405,0,1695700737,13088.697767099999,78.80426814000384,53549.01995616001
2023-09-26,03:58:59.000,269,10996379,13645,0,1695700738,13088.623667689993,78.83246466000128,53549.00598192
2023-09-26,03:59:00.000,269,10996441,13845,0,1695700739,13088.556304589998,78.81836640000256,53548.9640592
2023-09-26,03:59:01.000,269,10996432,13525,0,1695700740,13088.475468869998,78.82541553000192,53548.859252400005
2023-09-26,03:59:02.000,269,10996423,13445,0,1695700741,13088.488941490003,78.8113172700032,53548.92213648001
2023-09-26,03:59:03.000,269,10996432,13365,0,1695700742,13088.441787319993,78.8113172700032,53548.81732968
2023-09-26,03:59:04.000,269,10996398,13565,0,1695700743,13088.387896840002,78.79721901000448,53548.83130392001
2023-09-26,03:59:05.000,269,10996419,13565,0,1695700744,13088.428314700002,78.83246466000128,53548.908162240004
2023-09-26,03:59:06.000,269,10996440,13325,0,1695700745,13088.435051009998,78.82541553000192,53548.91514936
2023-09-26,03:59:07.000,269,10996430,13405,0,1695700746,13088.401369459993,78.81836640000256,53548.8243168
2023-09-26,03:59:08.000,269,10996406,13365,0,1695700747,13088.327270050002,78.84656292,53548.74745848
2023-09-26,03:59:09.000,269,10996443,13565,0,1695700748,13088.300324809992,78.85361204999936,53548.71951
2023-09-26,03:59:10.000,269,10996417,13325,0,1695700749,13088.300324809992,78.84656292,53548.75444560001
2023-09-26,03:59:11.000,269,10996396,13405,0,1695700750,13088.320533739992,78.8113172700032,53548.810342560006
2023-09-26,03:59:12.000,269,10996390,13605,0,1695700751,13088.280115879992,78.79721901000448,53548.789381200004
2023-09-26,03:59:13.000,269,10996425,13525,0,1695700752,13088.219489089992,78.79721901000448,53548.71951
2023-09-26,03:59:14.000,269,10996409,13765,0,1695700753,13088.138653369992,78.79016987999785,53548.69854864
2023-09-26,03:59:15.000,269,10996429,13565,0,1695700754,13088.091499199996,78.78312074999849,53548.65662592
2023-09-26,03:59:16.000,269,10996444,13685,0,1695700755,13088.078026579991,78.76902248999977,53548.71951
2023-09-26,03:59:17.000,269,10996400,13405,0,1695700756,13088.00392717,78.76902248999977,53548.621690320004
2023-09-26,03:59:18.000,269,10996410,13725,0,1695700757,13087.89614620999,78.79016987999785,53548.593741840006
2023-09-26,03:59:19.000,269,10996394,13525,0,1695700758,13087.86246466,78.76902248999977,53548.55181912
2023-09-26,03:59:20.000,269,10996409,13365,0,1695700759,13087.869200969995,78.73377684000297,53548.62867744
2023-09-26,03:59:21.000,269,10996410,13285,0,1695700760,13087.8220468,78.75492423000105,53548.6496388
2023-09-26,03:59:22.000,269,10996435,13485,0,1695700761,13087.79510155999,78.74082597000233,53548.53085776
2023-09-26,03:59:23.000,269,10996415,13405,0,1695700762,13087.72100215,78.73377684000297,53548.50290928
2023-09-26,03:59:24.000,269,10996453,13285,0,1695700763,13087.63343011999,78.74082597000233,53548.46098656
2023-09-26,03:59:25.000,269,10996387,13685,0,1695700764,13087.59301225999,78.74082597000233,53548.426050960006
2023-09-26,03:59:26.000,269,10996428,13405,0,1695700765,13087.586275949994,78.73377684000297,53548.44701232001
2023-09-26,03:59:27.000,269,10996397,13565,0,1695700766,13087.579539639999,78.7126294500049,53548.453999440004
2023-09-26,03:59:28.000,269,10996450,13445,0,1695700767,13087.518912849999,78.72672771000362,53548.356179760005
2023-09-26,03:59:29.000,269,10996396,13365,0,1695700768,13087.478494989999,78.7126294500049,53548.36316688
2023-09-26,03:59:30.000,269,10996414,13405,0,1695700769,13087.478494989999,78.73377684000297,53548.34220552
2023-09-26,03:59:31.000,269,10996397,13765,0,1695700770,13087.444813439994,78.69148205999954,53548.38412824
2023-09-26,03:59:32.000,269,10996418,13405,0,1695700771,13087.417868199998,78.70558031999826,53548.3352184
2023-09-26,03:59:33.000,269,10996415,13525,0,1695700772,13087.343768789993,78.71967858000426,53548.2653472
2023-09-26,03:59:34.000,269,10996416,13605,0,1695700773,13087.310087239988,78.70558031999826,53548.25137296001
2023-09-26,03:59:35.000,269,10996397,13445,0,1695700774,13087.330296169988,78.67033467000147,53548.32124416
2023-09-26,03:59:36.000,269,10996412,13405,0,1695700775,13087.330296169988,78.68443293000018,53548.32823128001
2023-09-26,03:59:37.000,269,10996376,13405,0,1695700776,13087.283141999993,78.67738380000083,53548.30028280001
2023-09-26,03:59:38.000,269,10996454,13405,0,1695700777,13087.249460450003,78.67033467000147,53548.18150176001
2023-09-26,03:59:39.000,269,10996442,13245,0,1695700778,13087.188833660002,78.66328554000211,53548.17451464
2023-09-26,03:59:40.000,269,10996421,13445,0,1695700779,13087.182097349993,78.65623641000275,53548.17451464
2023-09-26,03:59:41.000,269,10996444,13645,0,1695700780,13087.168624730002,78.62803988999804,53548.14656616
2023-09-26,03:59:42.000,269,10996431,13085,0,1695700781,13087.148415800002,78.64213815000403,53548.13259192001
2023-09-26,03:59:43.000,269,10996421,13885,0,1695700782,13087.094525319997,78.62803988999804,53548.08368208001
2023-09-26,03:59:44.000,269,10996427,13125,0,1695700783,13087.067580080002,78.63508902000467,53548.08368208001
2023-09-26,03:59:45.000,269,10996416,13445,0,1695700784,13087.114734249997,78.59279424000124,53548.11163056001
2023-09-26,03:59:46.000,269,10996380,13325,0,1695700785,13087.087789010002,78.59279424000124,53548.04874648
2023-09-26,03:59:47.000,269,10996402,13445,0,1695700786,13087.033898529997,78.5998433700006,53548.04175936001
2023-09-26,03:59:48.000,269,10996405,13285,0,1695700787,13087.006953290002,78.5998433700006,53547.90900408
2023-09-26,03:59:49.000,269,10996424,13365,0,1695700788,13086.946326500001,78.57869598000252,53547.93695256
2023-09-26,03:59:50.000,269,10996421,13245,0,1695700789,13086.959799119992,78.57869598000252,53547.950926800004
2023-09-26,03:59:51.000,269,10996435,13285,0,1695700790,13086.953062809996,78.58574511000188,53547.9858624
2023-09-26,03:59:52.000,269,10996448,13325,0,1695700791,13086.993480669997,78.57869598000252,53547.93695256
2023-09-26,03:59:53.000,269,10996404,13645,0,1695700792,13086.966535430001,78.57869598000252,53547.91599120001
2023-09-26,03:59:54.000,269,10996471,13085,0,1695700793,13086.885699710001,78.57164685000316,53547.853107120005
2023-09-26,03:59:55.000,269,10996396,13325,0,1695700794,13086.926117570001,78.57869598000252,53547.88804272
2023-09-26,03:59:56.000,269,10996403,13525,0,1695700795,13086.905908640001,78.58574511000188,53547.87406848001
2023-09-26,03:59:57.000,269,10996398,13325,0,1695700796,13086.878963399991,78.57869598000252,53547.853107120005
2023-09-26,03:59:58.000,269,10996434,13365,0,1695700797,13086.84528185,78.5645977200038,53547.74830032001
2023-09-26,03:59:59.000,269,10996421,13285,0,1695700798,13086.865490780001,78.57164685000316,53547.83214576
2023-09-26,04:00:00.000,269,10996411,13365,0,1695700799,13086.905908640001,78.55754859000444,53547.83913288
2023-09-26,04:00:01.000,269,10996404,13485,0,1695700800,13086.905908640001,78.62803988999804,53547.81817152
2023-09-26,04:00:02.000,269,10996418,13245,0,1695700801,13086.905908640001,78.55754859000444,53547.76926168
2023-09-26,04:00:03.000,269,10996410,13605,0,1695700802,13086.885699710001,78.55049945999781,53547.76227456
2023-09-26,04:00:04.000,269,10996392,13325,0,1695700803,13086.838545539991,78.57869598000252,53547.671442
2023-09-26,04:00:05.000,269,10996444,13445,0,1695700804,13086.84528185,78.52230294000037,53547.685416240005
2023-09-26,04:00:06.000,269,10996399,13685,0,1695700805,13086.852018159996,78.54345032999845,53547.755287440006
2023-09-26,04:00:07.000,269,10996425,13445,0,1695700806,13086.892436019996,78.55049945999781,53547.72733896001
2023-09-26,04:00:08.000,269,10996378,13645,0,1695700807,13086.872227089996,78.52230294000037,53547.81817152
2023-09-26,04:00:09.000,269,10996369,13645,0,1695700808,13086.872227089996,78.51525381000101,53547.76227456
2023-09-26,04:00:10.000,269,10996340,13605,0,1695700809,13086.946326500001,78.50820468000165,53547.74830032001
2023-09-26,04:00:11.000,269,10996406,13485,0,1695700810,13086.905908640001,78.51525381000101,53547.70637760001
2023-09-26,04:00:12.000,269,10996411,13325,0,1695700811,13086.939590189992,78.53640119999909,53547.71336472
2023-09-26,04:00:13.000,269,10996460,13605,0,1695700812,13086.919381259991,78.52230294000037,53547.65048064
2023-09-26,04:00:14.000,269,10996410,13605,0,1695700813,13086.932853879996,78.53640119999909,53547.671442
2023-09-26,04:00:15.000,269,10996427,13525,0,1695700814,13087.006953290002,78.51525381000101,53547.734326080004
2023-09-26,04:00:16.000,269,10996439,13685,0,1695700815,13087.054107459997,78.55754859000444,53547.76926168
2023-09-26,04:00:17.000,269,10996462,13605,0,1695700816,13087.087789010002,78.55049945999781,53547.76926168
2023-09-26,04:00:18.000,269,10996471,13445,0,1695700817,13087.054107459997,78.54345032999845,53547.71336472
2023-09-26,04:00:19.000,269,10996399,13285,0,1695700818,13087.074316389997,78.57869598000252,53547.71336472
2023-09-26,04:00:20.000,269,10996441,13365,0,1695700819,13087.101261629992,78.57164685000316,53547.69240336
2023-09-26,04:00:21.000,269,10996400,13445,0,1695700820,13087.148415800002,78.53640119999909,53547.7413132
2023-09-26,04:00:22.000,269,10996444,13245,0,1695700821,13087.107997940002,78.57164685000316,53547.65746776001
2023-09-26,04:00:23.000,269,10996423,13405,0,1695700822,13087.148415800002,78.54345032999845,53547.671442
2023-09-26,04:00:24.000,269,10996396,13765,0,1695700823,13087.168624730002,78.52935206999973,53547.67842912001
2023-09-26,04:00:25.000,269,10996406,13565,0,1695700824,13087.209042590002,78.55049945999781,53547.71336472
2023-09-26,04:00:26.000,269,10996359,13565,0,1695700825,13087.242724139993,78.52935206999973,53547.76926168
2023-09-26,04:00:27.000,269,10996431,13325,0,1695700826,13087.229251520002,78.55049945999781,53547.7413132
2023-09-26,04:00:28.000,269,10996395,13405,0,1695700827,13087.296614619998,78.54345032999845,53547.72733896001
2023-09-26,04:00:29.000,269,10996411,13565,0,1695700828,13087.296614619998,78.53640119999909,53547.67842912001
2023-09-26,04:00:30.000,269,10996434,13605,0,1695700829,13087.330296169988,78.52230294000037,53547.70637760001
2023-09-26,04:00:31.000,269,10996439,13245,0,1695700830,13087.417868199998,78.54345032999845,53547.783235920004
2023-09-26,04:00:32.000,269,10996427,13645,0,1695700831,13087.505440229994,78.52935206999973,53547.8111844
2023-09-26,04:00:33.000,269,10996404,13605,0,1695700832,13087.518912849999,78.55049945999781,53547.8111844
2023-09-26,04:00:34.000,269,10996442,13765,0,1695700833,13087.478494989999,78.50820468000165,53547.71336472
2023-09-26,04:00:35.000,269,10996372,13445,0,1695700834,13087.559330709999,78.50820468000165,53547.81817152
2023-09-26,04:00:36.000,269,10996413,13565,0,1695700835,13087.559330709999,78.48000816000422,53547.77624880001
2023-09-26,04:00:37.000,269,10996388,13885,0,1695700836,13087.566067019994,78.5011555500023,53547.77624880001
2023-09-26,04:00:38.000,269,10996406,13525,0,1695700837,13087.566067019994,78.52230294000037,53547.76926168
2023-09-26,04:00:39.000,269,10996392,13525,0,1695700838,13087.64016643,78.53640119999909,53547.77624880001
2023-09-26,04:00:40.000,269,10996401,13485,0,1695700839,13087.72100215,78.46590989999822,53547.902016960004
2023-09-26,04:00:41.000,269,10996398,13605,0,1695700840,13087.73447476999,78.51525381000101,53547.86708136
2023-09-26,04:00:42.000,269,10996424,13845,0,1695700841,13087.75468369999,78.48705729000358,53547.88804272
2023-09-26,04:00:43.000,269,10996436,13605,0,1695700842,13087.80183787,78.49410642000294,53547.89502984001
2023-09-26,04:00:44.000,269,10996447,13605,0,1695700843,13087.768156319995,78.5011555500023,53547.902016960004
2023-09-26,04:00:45.000,269,10996403,13525,0,1695700844,13087.8220468,78.48000816000422,53547.89502984001
2023-09-26,04:00:46.000,269,10996447,13605,0,1695700845,13087.91635513999,78.4518116399995,53547.971888160006
2023-09-26,04:00:47.000,269,10996410,13525,0,1695700846,13087.929827759996,78.43066425000143,53548.01381088001
2023-09-26,04:00:48.000,269,10996380,13445,0,1695700847,13087.94330038,78.42361512000207,53547.99983664
2023-09-26,04:00:49.000,269,10996395,13645,0,1695700848,13087.97698192999,78.43066425000143,53548.020798000005
2023-09-26,04:00:50.000,269,10996430,13405,0,1695700849,13088.071290269996,78.40246773000399,53548.0557336
2023-09-26,04:00:51.000,269,10996446,13725,0,1695700850,13088.071290269996,78.40951686000335,53548.00682376
2023-09-26,04:00:52.000,269,10996421,13565,0,1695700851,13088.185807540001,78.388369469998,53548.14656616
2023-09-26,04:00:53.000,269,10996431,13405,0,1695700852,13088.158862299992,78.43066425000143,53548.03477224
2023-09-26,04:00:54.000,269,10996429,13685,0,1695700853,13088.259906949992,78.42361512000207,53548.13259192001
2023-09-26,04:00:55.000,269,10996418,13325,0,1695700854,13088.266643260002,78.44476251000015,53548.09765632
2023-09-26,04:00:56.000,269,10996405,13565,0,1695700855,13088.381160529992,78.40951686000335,53548.27233432
2023-09-26,04:00:57.000,269,10996393,13405,0,1695700856,13088.428314700002,78.43066425000143,53548.24438584
2023-09-26,04:00:58.000,269,10996404,13525,0,1695700857,13088.461996249993,78.40246773000399,53548.2653472
2023-09-26,04:00:59.000,269,10996433,13725,0,1695700858,13088.502414109993,78.42361512000207,53548.30028280001
2023-09-26,04:01:00.000,269,10996433,13645,0,1695700859,13088.529359349988,78.39541860000463,53548.27233432
2023-09-26,04:01:01.000,269,10996402,13365,0,1695700860,13088.589986139988,78.42361512000207,53548.32124416
2023-09-26,04:01:02.000,269,10996425,13605,0,1695700861,13088.610195069989,78.388369469998,53548.356179760005
2023-09-26,04:01:03.000,269,10996470,13685,0,1695700862,13088.643876619994,78.37427120999928,53548.38412824
2023-09-26,04:01:04.000,269,10996401,13765,0,1695700863,13088.657349239998,78.36017295000056,53548.4400252
2023-09-26,04:01:05.000,269,10996401,13485,0,1695700864,13088.731448649989,78.38132033999864,53548.51688352001
2023-09-26,04:01:06.000,269,10996455,13725,0,1695700865,13088.798811749999,78.34607469000184,53548.5797676
2023-09-26,04:01:07.000,269,10996445,13645,0,1695700866,13088.778602819999,78.36722207999992,53548.572780480004
2023-09-26,04:01:08.000,269,10996447,13525,0,1695700867,13088.758393889999,78.388369469998,53548.55181912
2023-09-26,04:01:09.000,269,10996418,13245,0,1695700868,13088.866174849994,78.40246773000399,53548.63566456001
2023-09-26,04:01:10.000,269,10996412,13485,0,1695700869,13088.98069212,78.38132033999864,53548.75444560001
2023-09-26,04:01:11.000,269,10996453,13485,0,1695700870,13088.967219499995,78.37427120999928,53548.70553576
2023-09-26,04:01:12.000,269,10996428,13285,0,1695700871,13089.1019457,78.36722207999992,53548.78239408001
2023-09-26,04:01:13.000,269,10996416,13405,0,1695700872,13089.108682009995,78.388369469998,53548.789381200004
2023-09-26,04:01:14.000,269,10996443,13365,0,1695700873,13089.15583617999,78.3531238200012,53548.83130392001
2023-09-26,04:01:15.000,269,10996409,13285,0,1695700874,13089.11541831999,78.38132033999864,53548.80335544001
2023-09-26,04:01:16.000,269,10996411,13365,0,1695700875,13089.169308799996,78.388369469998,53548.88021376001
2023-09-26,04:01:17.000,269,10996419,13445,0,1695700876,13089.283826070001,78.40951686000335,53548.95008496001
2023-09-26,04:01:18.000,269,10996415,13605,0,1695700877,13089.277089759991,78.39541860000463,53548.9640592
2023-09-26,04:01:19.000,269,10996449,13165,0,1695700878,13089.209726659996,78.41656599000271,53548.90117512001
2023-09-26,04:01:20.000,269,10996420,13125,0,1695700879,13089.337716549991,78.40951686000335,53548.99200768
2023-09-26,04:01:21.000,269,10996436,13325,0,1695700880,13089.418552269992,78.39541860000463,53549.05489176
2023-09-26,04:01:22.000,269,10996412,13445,0,1695700881,13089.418552269992,78.41656599000271,53549.124762960004
2023-09-26,04:01:23.000,269,10996390,13205,0,1695700882,13089.452233819997,78.37427120999928,53549.21559552001
2023-09-26,04:01:24.000,269,10996413,13565,0,1695700883,13089.432024889997,78.39541860000463,53549.08982736001
2023-09-26,04:01:25.000,269,10996428,13365,0,1695700884,13089.472442749997,78.3531238200012,53549.15969856
2023-09-26,04:01:26.000,269,10996433,13285,0,1695700885,13089.533069539997,78.33197643000312,53549.22258264
2023-09-26,04:01:27.000,269,10996445,13085,0,1695700886,13089.607168950002,78.32492730000376,53549.2784796
2023-09-26,04:01:28.000,269,10996443,13645,0,1695700887,13089.620641569993,78.36722207999992,53549.264505360006
2023-09-26,04:01:29.000,269,10996440,13605,0,1695700888,13089.600432639993,78.36722207999992,53549.29944096
2023-09-26,04:01:30.000,269,10996413,13565,0,1695700889,13089.634114189997,78.32492730000376,53549.43918336
2023-09-26,04:01:31.000,269,10996452,13405,0,1695700890,13089.600432639993,78.36017295000056,53549.35533792001
2023-09-26,04:01:32.000,269,10996438,13405,0,1695700891,13089.681268359993,78.36017295000056,53549.46713184
2023-09-26,04:01:33.000,269,10996467,13445,0,1695700892,13089.661059429993,78.34607469000184,53549.46713184
2023-09-26,04:01:34.000,269,10996430,13565,0,1695700893,13089.674532049998,78.37427120999928,53549.481106080006
2023-09-26,04:01:35.000,269,10996435,13805,0,1695700894,13089.741895149993,78.33197643000312,53549.52302880001
2023-09-26,04:01:36.000,269,10996439,13285,0,1695700895,13089.795785629998,78.3531238200012,53549.55097728001
2023-09-26,04:01:37.000,269,10996398,13405,0,1695700896,13089.815994559998,78.36017295000056,53549.61386136
2023-09-26,04:01:38.000,269,10996414,13485,0,1695700897,13089.795785629998,78.38132033999864,53549.578925760004
2023-09-26,04:01:39.000,269,10996446,13605,0,1695700898,13089.836203489998,78.36017295000056,53549.627835600004
2023-09-26,04:01:40.000,269,10996424,13605,0,1695700899,13089.869885039989,78.36722207999992,53549.70469392
2023-09-26,04:01:41.000,269,10996419,13925,0,1695700900,13089.903566589994,78.34607469000184,53549.746616640005
2023-09-26,04:01:42.000,269,10996433,13365,0,1695700901,13089.923775519994,78.38132033999864,53549.7326424
2023-09-26,04:01:43.000,269,10996446,13565,0,1695700902,13089.937248139999,78.388369469998,53549.76059088001
2023-09-26,04:01:44.000,269,10996460,13405,0,1695700903,13089.950720759989,78.37427120999928,53549.80950072001
2023-09-26,04:01:45.000,269,10996418,13445,0,1695700904,13090.045029099994,78.40951686000335,53549.89334616
2023-09-26,04:01:46.000,269,10996455,13365,0,1695700905,13090.05850172,78.42361512000207,53549.85841056001
2023-09-26,04:01:47.000,269,10996495,13445,0,1695700906,13090.024820169994,78.43066425000143,53549.816487840006
2023-09-26,04:01:48.000,269,10996449,13325,0,1695700907,13090.03829279,78.47295903000486,53549.83744920001
2023-09-26,04:01:49.000,269,10996464,13245,0,1695700908,13090.15281005999,78.43771338000079,53549.89334616
2023-09-26,04:01:50.000,269,10996447,13365,0,1695700909,13090.13933744,78.4518116399995,53549.97020448
2023-09-26,04:01:51.000,269,10996438,13365,0,1695700910,13090.15954637,78.42361512000207,53549.92828176001
2023-09-26,04:01:52.000,269,10996417,13405,0,1695700911,13090.226909469995,78.46590989999822,53550.01911432
2023-09-26,04:01:53.000,269,10996375,13405,0,1695700912,13090.267327329995,78.43771338000079,53550.04007568
2023-09-26,04:01:54.000,269,10996430,13765,0,1695700913,13090.24038209,78.5011555500023,53550.06802416
2023-09-26,04:01:55.000,269,10996417,13405,0,1695700914,13090.29427256999,78.48705729000358,53550.06103704
2023-09-26,04:01:56.000,269,10996430,13925,0,1695700915,13090.307745189995,78.48705729000358,53550.151869600006
2023-09-26,04:01:57.000,269,10996379,13565,0,1695700916,13090.32121781,78.46590989999822,53550.116934
2023-09-26,04:01:58.000,269,10996433,13645,0,1695700917,13090.307745189995,78.52230294000037,53550.16584384
2023-09-26,04:01:59.000,269,10996365,13605,0,1695700918,13090.31448149999,78.54345032999845,53550.15885672
2023-09-26,04:02:00.000,269,10996389,13405,0,1695700919,13090.3818446,78.52935206999973,53550.22174080001
2023-09-26,04:02:01.000,269,10996399,13405,0,1695700920,13090.388580909996,78.55049945999781,53550.19379232001
2023-09-26,04:02:02.000,269,10996401,13525,0,1695700921,13090.40205353,78.51525381000101,53550.298599120004
2023-09-26,04:02:03.000,269,10996444,13325,0,1695700922,13090.435735079991,78.51525381000101,53550.298599120004
2023-09-26,04:02:04.000,269,10996384,13365,0,1695700923,13090.36163567,78.53640119999909,53550.22174080001
2023-09-26,04:02:05.000,269,10996392,13605,0,1695700924,13090.428998769996,78.55754859000444,53550.26366352001
2023-09-26,04:02:06.000,269,10996416,13525,0,1695700925,13090.455944009991,78.5645977200038,53550.33353472
2023-09-26,04:02:07.000,269,10996427,13365,0,1695700926,13090.516570799991,78.55754859000444,53550.319560480006
2023-09-26,04:02:08.000,269,10996411,13085,0,1695700927,13090.503098180001,78.55049945999781,53550.417380160005
2023-09-26,04:02:09.000,269,10996447,13365,0,1695700928,13090.556988659991,78.58574511000188,53550.43135440001
2023-09-26,04:02:10.000,269,10996430,13245,0,1695700929,13090.489625559996,78.54345032999845,53550.38244456
2023-09-26,04:02:11.000,269,10996408,13205,0,1695700930,13090.543516040001,78.54345032999845,53550.438341520006
2023-09-26,04:02:12.000,269,10996466,13445,0,1695700931,13090.536779729991,78.50820468000165,53550.466290000004
2023-09-26,04:02:13.000,269,10996437,13765,0,1695700932,13090.516570799991,78.53640119999909,53550.38943168001
2023-09-26,04:02:14.000,269,10996408,13325,0,1695700933,13090.496361869991,78.54345032999845,53550.48026424001
2023-09-26,04:02:15.000,269,10996387,13525,0,1695700934,13090.610879139997,78.52935206999973,53550.56410968
2023-09-26,04:02:16.000,269,10996407,13565,0,1695700935,13090.644560690002,78.50820468000165,53550.54314832
2023-09-26,04:02:17.000,269,10996417,13365,0,1695700936,13090.671505929997,78.48705729000358,53550.654942240006
2023-09-26,04:02:18.000,269,10996410,13125,0,1695700937,13090.624351760001,78.5011555500023,53550.640968
2023-09-26,04:02:19.000,269,10996502,13565,0,1695700938,13090.597406519992,78.45886076999886,53550.66192936
2023-09-26,04:02:20.000,269,10996440,13485,0,1695700939,13090.658033309992,78.41656599000271,53550.68987784
2023-09-26,04:02:21.000,269,10996450,13285,0,1695700940,13090.678242239992,78.46590989999822,53550.66192936
2023-09-26,04:02:22.000,269,10996442,13285,0,1695700941,13090.684978550002,78.42361512000207,53550.72481344001
2023-09-26,04:02:23.000,269,10996401,13365,0,1695700942,13090.664769620002,78.4518116399995,53550.71782632
2023-09-26,04:02:24.000,269,10996403,13565,0,1695700943,13090.678242239992,78.40951686000335,53550.76673616001
2023-09-26,04:02:25.000,269,10996441,13605,0,1695700944,13090.732132719997,78.388369469998,53550.8505816
2023-09-26,04:02:26.000,269,10996461,13405,0,1695700945,13090.711923789997,78.388369469998,53550.83660736
2023-09-26,04:02:27.000,269,10996394,13605,0,1695700946,13090.711923789997,78.40246773000399,53550.752761920005
2023-09-26,04:02:28.000,269,10996399,13085,0,1695700947,13090.651296999997,78.39541860000463,53550.76673616001
2023-09-26,04:02:29.000,269,10996421,13325,0,1695700948,13090.684978550002,78.3531238200012,53550.76673616001
2023-09-26,04:02:30.000,269,10996421,13285,0,1695700949,13090.718660099992,78.32492730000376,53550.8505816
2023-09-26,04:02:31.000,269,10996460,13485,0,1695700950,13090.745605340002,78.32492730000376,53550.91346568001
2023-09-26,04:02:32.000,269,10996414,13605,0,1695700951,13090.745605340002,78.30377990999841,53550.89250432001
2023-09-26,04:02:33.000,269,10996444,13285,0,1695700952,13090.792759509997,78.3178781700044,53550.920452800005
2023-09-26,04:02:34.000,269,10996429,13445,0,1695700953,13090.732132719997,78.29673077999905,53550.89949144
2023-09-26,04:02:35.000,269,10996421,13525,0,1695700954,13090.738869029992,78.28263252000033,53550.93442704001
2023-09-26,04:02:36.000,269,10996415,13365,0,1695700955,13090.738869029992,78.2544360000029,53550.94840128
2023-09-26,04:02:37.000,269,10996447,13365,0,1695700956,13090.725396410002,78.21919034999883,53551.01128536001
2023-09-26,04:02:38.000,269,10996416,13005,0,1695700957,13090.684978550002,78.22623947999818,53550.94840128
2023-09-26,04:02:39.000,269,10996389,13525,0,1695700958,13090.705187480002,78.23328861000482,53550.98333688001
2023-09-26,04:02:40.000,269,10996406,13205,0,1695700959,13090.711923789997,78.23328861000482,53551.03224672001
2023-09-26,04:02:41.000,269,10996423,13325,0,1695700960,13090.732132719997,78.23328861000482,53551.06718232
2023-09-26,04:02:42.000,269,10996434,13685,0,1695700961,13090.671505929997,78.21214121999947,53551.039233840005
2023-09-26,04:02:43.000,269,10996428,13645,0,1695700962,13090.711923789997,78.21919034999883,53550.990324000006
2023-09-26,04:02:44.000,269,10996381,13165,0,1695700963,13090.644560690002,78.20509209000011,53550.98333688001
2023-09-26,04:02:45.000,269,10996399,13325,0,1695700964,13090.597406519992,78.24033774000418,53550.89250432001
2023-09-26,04:02:46.000,269,10996415,13285,0,1695700965,13090.691714859997,78.18394470000203,53550.99731112
2023-09-26,04:02:47.000,269,10996496,13245,0,1695700966,13090.738869029992,78.19804296000075,53551.0951308
2023-09-26,04:02:48.000,269,10996377,13565,0,1695700967,13090.745605340002,78.19804296000075,53551.08115656001
2023-09-26,04:02:49.000,269,10996416,13445,0,1695700968,13090.759077959992,78.19804296000075,53551.10211792001
2023-09-26,04:02:50.000,269,10996442,13485,0,1695700969,13090.705187480002,78.16984644000331,53551.06718232
2023-09-26,04:02:51.000,269,10996442,13725,0,1695700970,13090.725396410002,78.20509209000011,53551.0252596
2023-09-26,04:02:52.000,269,10996394,13565,0,1695700971,13090.684978550002,78.16984644000331,53551.10211792001
2023-09-26,04:02:53.000,269,10996372,13445,0,1695700972,13090.691714859997,78.20509209000011,53551.088143680005
2023-09-26,04:02:54.000,269,10996396,13325,0,1695700973,13090.698451169992,78.19099383000139,53551.0951308
2023-09-26,04:02:55.000,269,10996436,13565,0,1695700974,13090.759077959992,78.22623947999818,53551.165002
2023-09-26,04:02:56.000,269,10996422,13325,0,1695700975,13090.765814270002,78.16279731000395,53551.18596336
2023-09-26,04:02:57.000,269,10996434,13525,0,1695700976,13090.745605340002,78.20509209000011,53551.19295048
2023-09-26,04:02:58.000,269,10996400,13725,0,1695700977,13090.658033309992,78.21919034999883,53551.14404064
2023-09-26,04:02:59.000,269,10996478,13445,0,1695700978,13090.732132719997,78.24033774000418,53551.19993760001
2023-09-26,04:03:00.000,269,10996392,13445,0,1695700979,13090.711923789997,78.19099383000139,53551.2348732
2023-09-26,04:03:01.000,269,10996416,13405,0,1695700980,13090.678242239992,78.21214121999947,53551.19993760001
2023-09-26,04:03:02.000,269,10996481,13325,0,1695700981,13090.651296999997,78.19099383000139,53551.26980880001
2023-09-26,04:03:03.000,269,10996412,13285,0,1695700982,13090.631088069997,78.23328861000482,53551.24186032
2023-09-26,04:03:04.000,269,10996441,13765,0,1695700983,13090.678242239992,78.16279731000395,53551.2348732
2023-09-26,04:03:05.000,269,10996461,13325,0,1695700984,13090.738869029992,78.19804296000075,53551.27679592001
2023-09-26,04:03:06.000,269,10996385,13845,0,1695700985,13090.718660099992,78.21214121999947,53551.26980880001
2023-09-26,04:03:07.000,269,10996411,13525,0,1695700986,13090.691714859997,78.22623947999818,53551.29077016
2023-09-26,04:03:08.000,269,10996430,13525,0,1695700987,13090.604142830001,78.22623947999818,53551.24884744001
2023-09-26,04:03:09.000,269,10996422,13565,0,1695700988,13090.624351760001,78.27558339000097,53551.2348732
2023-09-26,04:03:10.000,269,10996368,13445,0,1695700989,13090.631088069997,78.23328861000482,53551.26282168
2023-09-26,04:03:11.000,269,10996400,13405,0,1695700990,13090.664769620002,78.28263252000033,53551.31173152
2023-09-26,04:03:12.000,269,10996430,13485,0,1695700991,13090.664769620002,78.24738687000354,53551.36064136
2023-09-26,04:03:13.000,269,10996411,13245,0,1695700992,13090.664769620002,78.23328861000482,53551.29775728001
2023-09-26,04:03:14.000,269,10996391,13365,0,1695700993,13090.610879139997,78.26148513000226,53551.29775728001
2023-09-26,04:03:15.000,269,10996420,13485,0,1695700994,13090.597406519992,78.24738687000354,53551.27679592001
2023-09-26,04:03:16.000,269,10996462,13325,0,1695700995,13090.658033309992,78.22623947999818,53551.34666712001
2023-09-26,04:03:17.000,269,10996412,13565,0,1695700996,13090.664769620002,78.24738687000354,53551.325705760006
2023-09-26,04:03:18.000,269,10996408,13405,0,1695700997,13090.624351760001,78.27558339000097,53551.26282168
2023-09-26,04:03:19.000,269,10996371,13565,0,1695700998,13090.624351760001,78.28263252000033,53551.24186032
2023-09-26,04:03:20.000,269,10996440,13285,0,1695700999,13090.684978550002,78.24738687000354,53551.40256408
2023-09-26,04:03:21.000,269,10996379,13365,0,1695701000,13090.691714859997,78.26853426000162,53551.325705760006
2023-09-26,04:03:22.000,269,10996405,13245,0,1695701001,13090.698451169992,78.29673077999905,53551.34666712001
2023-09-26,04:03:23.000,269,10996412,13405,0,1695701002,13090.644560690002,78.31082903999777,53551.28378304
2023-09-26,04:03:24.000,269,10996436,13525,0,1695701003,13090.610879139997,78.31082903999777,53551.28378304
2023-09-26,04:03:25.000,269,10996435,13725,0,1695701004,13090.610879139997,78.34607469000184,53551.26980880001
2023-09-26,04:03:26.000,269,10996409,13525,0,1695701005,13090.664769620002,78.29673077999905,53551.29775728001
2023-09-26,04:03:27.000,269,10996418,13485,0,1695701006,13090.651296999997,78.34607469000184,53551.34666712001
2023-09-26,04:03:28.000,269,10996421,13765,0,1695701007,13090.658033309992,78.3531238200012,53551.36064136
2023-09-26,04:03:29.000,269,10996398,13325,0,1695701008,13090.664769620002,78.30377990999841,53551.27679592001
2023-09-26,04:03:30.000,269,10996429,13765,0,1695701009,13090.711923789997,78.33197643000312,53551.36064136
2023-09-26,04:03:31.000,269,10996398,13405,0,1695701010,13090.671505929997,78.38132033999864,53551.36064136
2023-09-26,04:03:32.000,269,10996425,13565,0,1695701011,13090.658033309992,78.33197643000312,53551.36064136
2023-09-26,04:03:33.000,269,10996380,13485,0,1695701012,13090.617615449992,78.33902556000248,53551.33968
2023-09-26,04:03:34.000,269,10996399,13565,0,1695701013,13090.637824379992,78.3178781700044,53551.35365424
2023-09-26,04:03:35.000,269,10996405,13325,0,1695701014,13090.678242239992,78.3178781700044,53551.44448680001
2023-09-26,04:03:36.000,269,10996420,13285,0,1695701015,13090.725396410002,78.3178781700044,53551.41653832001
2023-09-26,04:03:37.000,269,10996435,13765,0,1695701016,13090.698451169992,78.3531238200012,53551.45147392
2023-09-26,04:03:38.000,269,10996430,13285,0,1695701017,13090.678242239992,78.37427120999928,53551.36762848001
2023-09-26,04:03:39.000,269,10996424,13485,0,1695701018,13090.678242239992,78.36017295000056,53551.33968
2023-09-26,04:03:40.000,269,10996396,13485,0,1695701019,13090.725396410002,78.36017295000056,53551.34666712001
2023-09-26,04:03:41.000,269,10996448,13765,0,1695701020,13090.711923789997,78.33902556000248,53551.39557696001
2023-09-26,04:03:42.000,269,10996462,13485,0,1695701021,13090.732132719997,78.38132033999864,53551.43051256
2023-09-26,04:03:43.000,269,10996406,13525,0,1695701022,13090.711923789997,78.36722207999992,53551.374615600005
2023-09-26,04:03:44.000,269,10996398,13765,0,1695701023,13090.738869029992,78.3531238200012,53551.40256408
2023-09-26,04:03:45.000,269,10996399,13405,0,1695701024,13090.799495819992,78.36017295000056,53551.45147392
2023-09-26,04:03:46.000,269,10996459,13405,0,1695701025,13090.779286889992,78.388369469998,53551.41653832001
2023-09-26,04:03:47.000,269,10996394,13445,0,1695701026,13090.745605340002,78.36722207999992,53551.38160272
2023-09-26,04:03:48.000,269,10996449,13485,0,1695701027,13090.745605340002,78.40246773000399,53551.35365424
2023-09-26,04:03:49.000,269,10996418,13565,0,1695701028,13090.786023200002,78.42361512000207,53551.35365424
2023-09-26,04:03:50.000,269,10996422,13245,0,1695701029,13090.860122609993,78.40951686000335,53551.41653832001
2023-09-26,04:03:51.000,269,10996413,13485,0,1695701030,13090.860122609993,78.40246773000399,53551.39557696001
2023-09-26,04:03:52.000,269,10996416,13405,0,1695701031,13090.887067850002,78.37427120999928,53551.41653832001
2023-09-26,04:03:53.000,269,10996438,13445,0,1695701032,13090.900540469993,78.38132033999864,53551.44448680001
2023-09-26,04:03:54.000,269,10996446,13405,0,1695701033,13090.860122609993,78.36722207999992,53551.33269288
2023-09-26,04:03:55.000,269,10996424,12925,0,1695701034,13090.873595229998,78.3531238200012,53551.374615600005
2023-09-26,04:03:56.000,269,10996420,13325,0,1695701035,13090.873595229998,78.36017295000056,53551.34666712001
2023-09-26,04:03:57.000,269,10996409,14005,0,1695701036,13090.893804159998,78.33197643000312,53551.29775728001
2023-09-26,04:03:58.000,269,10996415,13525,0,1695701037,13090.826441060002,78.33197643000312,53551.28378304
2023-09-26,04:03:59.000,269,10996409,13285,0,1695701038,13090.866858920002,78.33902556000248,53551.33968
2023-09-26,04:04:00.000,269,10996384,13365,0,1695701039,13090.947694639988,78.31082903999777,53551.36064136
2023-09-26,04:04:01.000,269,10996452,13365,0,1695701040,13090.947694639988,78.3178781700044,53551.34666712001
2023-09-26,04:04:02.000,269,10996450,13365,0,1695701041,13090.940958329993,78.30377990999841,53551.325705760006
2023-09-26,04:04:03.000,269,10996444,13085,0,1695701042,13090.940958329993,78.33197643000312,53551.26980880001
2023-09-26,04:04:04.000,269,10996426,13525,0,1695701043,13090.914013089998,78.31082903999777,53551.304744400004
2023-09-26,04:04:05.000,269,10996449,13405,0,1695701044,13090.947694639988,78.31082903999777,53551.26282168
2023-09-26,04:04:06.000,269,10996433,13405,0,1695701045,13090.954430949998,78.3178781700044,53551.325705760006
2023-09-26,04:04:07.000,269,10996430,13725,0,1695701046,13091.015057739998,78.32492730000376,53551.325705760006
2023-09-26,04:04:08.000,269,10996436,13605,0,1695701047,13091.001585119993,78.33902556000248,53551.325705760006
2023-09-26,04:04:09.000,269,10996384,13605,0,1695701048,13090.988112499988,78.33902556000248,53551.26282168
2023-09-26,04:04:10.000,269,10996457,13565,0,1695701049,13091.008321429988,78.29673077999905,53551.33968
2023-09-26,04:04:11.000,269,10996402,13565,0,1695701050,13091.001585119993,78.2896816499997,53551.35365424
2023-09-26,04:04:12.000,269,10996379,13325,0,1695701051,13091.035266669998,78.2896816499997,53551.35365424
2023-09-26,04:04:13.000,269,10996434,13245,0,1695701052,13090.994848809998,78.27558339000097,53551.29775728001
2023-09-26,04:04:14.000,269,10996407,13605,0,1695701053,13090.961167259993,78.28263252000033,53551.29077016
2023-09-26,04:04:15.000,269,10996454,13485,0,1695701054,13091.008321429988,78.28263252000033,53551.28378304
2023-09-26,04:04:16.000,269,10996387,13365,0,1695701055,13091.102629769994,78.26853426000162,53551.33968
2023-09-26,04:04:17.000,269,10996405,13005,0,1695701056,13091.102629769994,78.24738687000354,53551.36064136
2023-09-26,04:04:18.000,269,10996456,13245,0,1695701057,13091.068948219989,78.26148513000226,53551.36064136
2023-09-26,04:04:19.000,269,10996395,13405,0,1695701058,13091.062211909993,78.2544360000029,53551.24186032
2023-09-26,04:04:20.000,269,10996406,13325,0,1695701059,13091.055475599998,78.24033774000418,53551.29077016
2023-09-26,04:04:21.000,269,10996390,13245,0,1695701060,13091.042002979993,78.21214121999947,53551.255834560005
2023-09-26,04:04:22.000,269,10996442,13605,0,1695701061,13091.068948219989,78.20509209000011,53551.255834560005
2023-09-26,04:04:23.000,269,10996435,13405,0,1695701062,13091.042002979993,78.19804296000075,53551.22788608001
2023-09-26,04:04:24.000,269,10996418,13085,0,1695701063,13091.048739289989,78.19099383000139,53551.19993760001
2023-09-26,04:04:25.000,269,10996416,13645,0,1695701064,13091.102629769994,78.16279731000395,53551.26282168
2023-09-26,04:04:26.000,269,10996409,13565,0,1695701065,13091.095893459998,78.18394470000203,53551.29077016
2023-09-26,04:04:27.000,269,10996407,13405,0,1695701066,13091.042002979993,78.12050253000052,53551.27679592001
2023-09-26,04:04:28.000,269,10996413,13245,0,1695701067,13091.021794049993,78.1064042700018,53551.19993760001
2023-09-26,04:04:29.000,269,10996405,13405,0,1695701068,13091.021794049993,78.1416499199986,53551.22089896
2023-09-26,04:04:30.000,269,10996375,13805,0,1695701069,13091.048739289989,78.1416499199986,53551.21391184
2023-09-26,04:04:31.000,269,10996437,13605,0,1695701070,13091.068948219989,78.09935514000244,53551.22788608001
2023-09-26,04:04:32.000,269,10996449,13445,0,1695701071,13091.116102389999,78.12050253000052,53551.255834560005
2023-09-26,04:04:33.000,269,10996406,13445,0,1695701072,13091.055475599998,78.09935514000244,53551.24186032
2023-09-26,04:04:34.000,269,10996420,13645,0,1695701073,13091.048739289989,78.07115861999773,53551.19993760001
2023-09-26,04:04:35.000,269,10996419,13445,0,1695701074,13091.055475599998,78.08525688000373,53551.15102776001
2023-09-26,04:04:36.000,269,10996393,13245,0,1695701075,13091.042002979993,78.0429621000003,53551.17198912
2023-09-26,04:04:37.000,269,10996435,13565,0,1695701076,13091.062211909993,78.02181471000222,53551.165002
2023-09-26,04:04:38.000,269,10996423,13365,0,1695701077,13091.028530359989,78.02886384000158,53551.10211792001
2023-09-26,04:04:39.000,269,10996439,13845,0,1695701078,13091.055475599998,78.02886384000158,53551.15102776001
2023-09-26,04:04:40.000,269,10996394,13285,0,1695701079,13091.062211909993,77.97951992999879,53551.14404064
2023-09-26,04:04:41.000,269,10996396,13525,0,1695701080,13091.102629769994,77.97247079999943,53551.22089896
2023-09-26,04:04:42.000,269,10996410,13445,0,1695701081,13091.095893459998,78.00066732000414,53551.165002
2023-09-26,04:04:43.000,269,10996413,13285,0,1695701082,13091.082420839994,77.95837254000071,53551.158014880006
2023-09-26,04:04:44.000,269,10996451,13405,0,1695701083,13090.961167259993,77.95132341000135,53551.06019520001
2023-09-26,04:04:45.000,269,10996407,13405,0,1695701084,13090.994848809998,77.95837254000071,53551.0252596
2023-09-26,04:04:46.000,269,10996413,13645,0,1695701085,13091.001585119993,77.95132341000135,53551.11609216
2023-09-26,04:04:47.000,269,10996429,13525,0,1695701086,13090.994848809998,77.96542167000007,53551.137053520004
2023-09-26,04:04:48.000,269,10996423,13325,0,1695701087,13090.981376189993,77.96542167000007,53551.05320808
2023-09-26,04:04:49.000,269,10996419,13445,0,1695701088,13090.927485709988,77.98656905999815,53551.07416944
2023-09-26,04:04:50.000,269,10996442,13925,0,1695701089,13090.954430949998,77.95837254000071,53551.08115656001
2023-09-26,04:04:51.000,269,10996442,13085,0,1695701090,13090.907276780003,77.96542167000007,53551.039233840005
2023-09-26,04:04:52.000,269,10996407,13605,0,1695701091,13090.880331539993,77.96542167000007,53551.039233840005
2023-09-26,04:04:53.000,269,10996434,13645,0,1695701092,13090.873595229998,77.97247079999943,53550.97634976
2023-09-26,04:04:54.000,269,10996418,12925,0,1695701093,13090.826441060002,77.95132341000135,53550.969362640004
2023-09-26,04:04:55.000,269,10996419,13565,0,1695701094,13090.860122609993,77.94427428000199,53551.01128536001
2023-09-26,04:04:56.000,269,10996399,13405,0,1695701095,13090.907276780003,77.93722515000263,53551.06718232
2023-09-26,04:04:57.000,269,10996465,13765,0,1695701096,13090.880331539993,77.95837254000071,53551.03224672001
2023-09-26,04:04:58.000,269,10996442,13645,0,1695701097,13090.819704749993,77.94427428000199,53551.00429824
2023-09-26,04:04:59.000,269,10996459,13725,0,1695701098,13090.792759509997,77.97247079999943,53550.99731112
2023-09-26,04:05:00.000,269,10996403,13205,0,1695701099,13090.772550579997,77.93017602000327,53550.97634976
2023-09-26,04:05:01.000,269,10996408,13445,0,1695701100,13090.799495819992,77.90197949999856,53550.990324000006
2023-09-26,04:05:02.000,269,10996440,13365,0,1695701101,13090.759077959992,77.90902862999792,53551.0252596
2023-09-26,04:05:03.000,269,10996418,13405,0,1695701102,13090.691714859997,77.90197949999856,53550.97634976
2023-09-26,04:05:04.000,269,10996456,13525,0,1695701103,13090.684978550002,77.8949303699992,53550.990324000006
2023-09-26,04:05:05.000,269,10996428,13205,0,1695701104,13090.705187480002,77.88083211000048,53551.01827248
2023-09-26,04:05:06.000,269,10996381,13285,0,1695701105,13090.658033309992,77.86673385000176,53551.039233840005
2023-09-26,04:05:07.000,269,10996436,13525,0,1695701106,13090.604142830001,77.85263559000305,53550.93442704001
2023-09-26,04:05:08.000,269,10996449,13525,0,1695701107,13090.536779729991,77.81738993999898,53551.01128536001
2023-09-26,04:05:09.000,269,10996449,13325,0,1695701108,13090.543516040001,77.81034080999962,53550.93442704001
2023-09-26,04:05:10.000,269,10996454,13325,0,1695701109,13090.516570799991,77.81034080999962,53550.99731112
2023-09-26,04:05:11.000,269,10996472,13605,0,1695701110,13090.516570799991,77.78919342000154,53550.96237552001
2023-09-26,04:05:12.000,269,10996443,13165,0,1695701111,13090.48288925,77.78919342000154,53550.990324000006
2023-09-26,04:05:13.000,269,10996416,13365,0,1695701112,13090.455944009991,77.74689863999811,53550.94840128
2023-09-26,04:05:14.000,269,10996413,13405,0,1695701113,13090.37510828999,77.73280037999939,53550.91346568001
2023-09-26,04:05:15.000,269,10996369,13405,0,1695701114,13090.36163567,77.68345647000388,53550.96237552001
2023-09-26,04:05:16.000,269,10996397,13365,0,1695701115,13090.29427256999,77.66230907999852,53551.0252596
2023-09-26,04:05:17.000,269,10996406,13645,0,1695701116,13090.267327329995,77.60591604000365,53550.98333688001
2023-09-26,04:05:18.000,269,10996410,13285,0,1695701117,13090.125864819995,77.62001430000237,53550.82962024
2023-09-26,04:05:19.000,269,10996432,13405,0,1695701118,13090.105655889995,77.57771951999894,53550.91346568001
2023-09-26,04:05:20.000,269,10996425,13765,0,1695701119,13090.11912851,77.52837561000342,53550.990324000006
2023-09-26,04:05:21.000,269,10996442,13325,0,1695701120,13090.085446959994,77.53542474000278,53550.91346568001
2023-09-26,04:05:22.000,269,10996376,13245,0,1695701121,13090.024820169994,77.50722821999807,53550.920452800005
2023-09-26,04:05:23.000,269,10996420,13525,0,1695701122,13089.950720759989,77.45788431000256,53550.93442704001
2023-09-26,04:05:24.000,269,10996402,13445,0,1695701123,13089.836203489998,77.41558952999912,53550.87853008
2023-09-26,04:05:25.000,269,10996434,13325,0,1695701124,13089.775576699998,77.39444214000105,53550.84359448001
2023-09-26,04:05:26.000,269,10996409,13485,0,1695701125,13089.762104079993,77.35214736000489,53550.871542960005
2023-09-26,04:05:27.000,269,10996415,13565,0,1695701126,13089.708213600003,77.32395084000018,53550.94141416001
2023-09-26,04:05:28.000,269,10996459,13365,0,1695701127,13089.607168950002,77.32395084000018,53550.93442704001
2023-09-26,04:05:29.000,269,10996416,13405,0,1695701128,13089.546542160002,77.27460693000467,53550.89949144
2023-09-26,04:05:30.000,269,10996411,13765,0,1695701129,13089.539805849992,77.25345953999931,53550.93442704001
2023-09-26,04:05:31.000,269,10996433,13645,0,1695701130,13089.432024889997,77.2393612800006,53550.82962024
2023-09-26,04:05:32.000,269,10996439,13405,0,1695701131,13089.364661790001,77.2041156300038,53550.87853008
2023-09-26,04:05:33.000,269,10996405,13245,0,1695701132,13089.290562379996,77.16182085000037,53550.801671760004
2023-09-26,04:05:34.000,269,10996448,13325,0,1695701133,13089.18278142,77.14067346000229,53550.78769752
2023-09-26,04:05:35.000,269,10996462,13485,0,1695701134,13089.17604510999,77.08428042000014,53550.86455584001
2023-09-26,04:05:36.000,269,10996443,13325,0,1695701135,13089.1019457,77.07723129000078,53550.871542960005
2023-09-26,04:05:37.000,269,10996462,13525,0,1695701136,13089.09520938999,77.08428042000014,53550.83660736
2023-09-26,04:05:38.000,269,10996405,13645,0,1695701137,13088.96048319,77.02788737999799,53550.73878768
2023-09-26,04:05:39.000,269,10996481,13485,0,1695701138,13088.926801639995,77.04198564000399,53550.801671760004
2023-09-26,04:05:40.000,269,10996441,13685,0,1695701139,13088.85943854,76.9926417300012,53550.77372328001
2023-09-26,04:05:41.000,269,10996413,13605,0,1695701140,13088.819020679999,76.9926417300012,53550.73878768
2023-09-26,04:05:42.000,269,10996446,13605,0,1695701141,13088.738184959999,76.96444521000376,53550.77372328001
2023-09-26,04:05:43.000,269,10996417,13565,0,1695701142,13088.691030789989,76.92919955999969,53550.72481344001
2023-09-26,04:05:44.000,269,10996457,13205,0,1695701143,13088.664085549994,76.96444521000376,53550.69686496001
2023-09-26,04:05:45.000,269,10996465,13325,0,1695701144,13088.650612929989,76.9432978199984,53550.71782632
2023-09-26,04:05:46.000,269,10996444,13325,0,1695701145,13088.610195069989,76.91510130000097,53550.73180056
2023-09-26,04:05:47.000,269,10996451,13645,0,1695701146,13088.509150419988,76.91510130000097,53550.76673616001
2023-09-26,04:05:48.000,269,10996452,13365,0,1695701147,13088.475468869998,76.89395391000289,53550.68987784
2023-09-26,04:05:49.000,269,10996433,13285,0,1695701148,13088.414842079997,76.89395391000289,53550.633980880004
2023-09-26,04:05:50.000,269,10996417,13565,0,1695701149,13088.414842079997,76.85870825999882,53550.68987784
2023-09-26,04:05:51.000,269,10996418,13405,0,1695701150,13088.360951599992,76.90100304000225,53550.69686496001
2023-09-26,04:05:52.000,269,10996459,13645,0,1695701151,13088.320533739992,76.88690478000353,53550.73180056
2023-09-26,04:05:53.000,269,10996426,13285,0,1695701152,13088.259906949992,76.89395391000289,53550.66192936
2023-09-26,04:05:54.000,269,10996465,13605,0,1695701153,13088.172334919997,76.88690478000353,53550.56410968
2023-09-26,04:05:55.000,269,10996406,13445,0,1695701154,13088.131917059996,76.86575738999818,53550.640968
2023-09-26,04:05:56.000,269,10996435,13365,0,1695701155,13088.118444439991,76.90100304000225,53550.66192936
2023-09-26,04:05:57.000,269,10996410,13165,0,1695701156,13088.064553960001,76.93624868999905,53550.633980880004
2023-09-26,04:05:58.000,269,10996393,13525,0,1695701157,13087.990454549996,76.93624868999905,53550.59205816
2023-09-26,04:05:59.000,269,10996401,13205,0,1695701158,13088.0241361,76.97149434000312,53550.56410968
2023-09-26,04:06:00.000,269,10996429,13605,0,1695701159,13087.990454549996,76.96444521000376,53550.66192936
2023-09-26,04:06:01.000,269,10996476,13405,0,1695701160,13087.950036689996,76.99969086000056,53550.67590360001
2023-09-26,04:06:02.000,269,10996425,13205,0,1695701161,13087.92309145,77.02788737999799,53550.62000664
2023-09-26,04:06:03.000,269,10996432,13605,0,1695701162,13087.85572834999,77.07723129000078,53550.640968
2023-09-26,04:06:04.000,269,10996442,13245,0,1695701163,13087.80183787,77.04903477000335,53550.56410968
2023-09-26,04:06:05.000,269,10996441,13485,0,1695701164,13087.78162894,77.07723129000078,53550.52218696
2023-09-26,04:06:06.000,269,10996451,13485,0,1695701165,13087.76142001,77.09837867999886,53550.5710968
2023-09-26,04:06:07.000,269,10996409,13205,0,1695701166,13087.73447476999,77.14067346000229,53550.633980880004
2023-09-26,04:06:08.000,269,10996452,13685,0,1695701167,13087.687320599995,77.13362433000293,53550.5710968
2023-09-26,04:06:09.000,269,10996466,13405,0,1695701168,13087.6199575,77.15477172000101,53550.5710968
2023-09-26,04:06:10.000,269,10996457,13325,0,1695701169,13087.606484879994,77.19706650000444,53550.56410968
2023-09-26,04:06:11.000,269,10996496,13525,0,1695701170,13087.566067019994,77.2393612800006,53550.55013544
2023-09-26,04:06:12.000,269,10996432,13365,0,1695701171,13087.53238546999,77.24641040999995,53550.59904528001
2023-09-26,04:06:13.000,269,10996466,13365,0,1695701172,13087.451549749989,77.3028034500021,53550.52917408001
2023-09-26,04:06:14.000,269,10996438,13285,0,1695701173,13087.417868199998,77.32395084000018,53550.52917408001
2023-09-26,04:06:15.000,269,10996434,13125,0,1695701174,13087.404395579993,77.31690171000082,53550.56410968
2023-09-26,04:06:16.000,269,10996392,13605,0,1695701175,13087.390922959989,77.29575432000274,53550.59205816
2023-09-26,04:06:17.000,269,10996427,13325,0,1695701176,13087.289878309988,77.3380490999989,53550.55013544
2023-09-26,04:06:18.000,269,10996432,13525,0,1695701177,13087.310087239988,77.33099996999954,53550.60603240001
2023-09-26,04:06:19.000,269,10996410,13285,0,1695701178,13087.256196759998,77.35919649000425,53550.55013544
2023-09-26,04:06:20.000,269,10996410,13405,0,1695701179,13087.249460450003,77.32395084000018,53550.536161200005
2023-09-26,04:06:21.000,269,10996406,13725,0,1695701180,13087.148415800002,77.37329475000297,53550.49423848
2023-09-26,04:06:22.000,269,10996419,13125,0,1695701181,13087.175361039997,77.35919649000425,53550.55013544
2023-09-26,04:06:23.000,269,10996445,13525,0,1695701182,13087.121470559992,77.41558952999912,53550.536161200005
2023-09-26,04:06:24.000,269,10996459,13405,0,1695701183,13087.087789010002,77.41558952999912,53550.487251360006
2023-09-26,04:06:25.000,269,10996450,13925,0,1695701184,13087.067580080002,77.41558952999912,53550.52917408001
2023-09-26,04:06:26.000,269,10996450,13445,0,1695701185,13087.054107459997,77.4014912700004,53550.54314832
2023-09-26,04:06:27.000,269,10996434,13725,0,1695701186,13086.986744360001,77.38739301000169,53550.52917408001
2023-09-26,04:06:28.000,269,10996466,13405,0,1695701187,13086.953062809996,77.43673692000448,53550.466290000004
2023-09-26,04:06:29.000,269,10996431,13885,0,1695701188,13086.899172329991,77.47198257000127,53550.438341520006
2023-09-26,04:06:30.000,269,10996444,13325,0,1695701189,13086.946326500001,77.43673692000448,53550.49423848
2023-09-26,04:06:31.000,269,10996438,13285,0,1695701190,13086.852018159996,77.4508351800032,53550.5012256
2023-09-26,04:06:32.000,269,10996461,13405,0,1695701191,13086.82507292,77.4508351800032,53550.48026424001
2023-09-26,04:06:33.000,269,10996464,13565,0,1695701192,13086.76444613,77.44378605000384,53550.50821272001
2023-09-26,04:06:34.000,269,10996415,13845,0,1695701193,13086.64319255,77.4508351800032,53550.38943168001
2023-09-26,04:06:35.000,269,10996474,13645,0,1695701194,13086.68361041,77.42968778999784,53550.487251360006
2023-09-26,04:06:36.000,269,10996466,13205,0,1695701195,13086.670137789995,77.42968778999784,53550.438341520006
2023-09-26,04:06:37.000,269,10996442,13245,0,1695701196,13086.670137789995,77.43673692000448,53550.38943168001
2023-09-26,04:06:38.000,269,10996415,13085,0,1695701197,13086.56235683,77.45788431000256,53550.38943168001
2023-09-26,04:06:39.000,269,10996427,13285,0,1695701198,13086.60277469,77.50017908999871,53550.368470320005
2023-09-26,04:06:40.000,269,10996449,13485,0,1695701199,13086.609510999995,77.48608082999999,53550.3964188
2023-09-26,04:06:41.000,269,10996473,13325,0,1695701200,13086.569093139995,77.48608082999999,53550.42436728
2023-09-26,04:06:42.000,269,10996426,13405,0,1695701201,13086.528675279995,77.47903170000063,53550.3964188
2023-09-26,04:06:43.000,269,10996464,13365,0,1695701202,13086.49499372999,77.48608082999999,53550.33353472
2023-09-26,04:06:44.000,269,10996462,13565,0,1695701203,13086.41415800999,77.50722821999807,53550.319560480006
2023-09-26,04:06:45.000,269,10996419,13285,0,1695701204,13086.447839559994,77.52132648000406,53550.35449608
2023-09-26,04:06:46.000,269,10996456,13605,0,1695701205,13086.42089432,77.52132648000406,53550.3265476
2023-09-26,04:06:47.000,269,10996458,13525,0,1695701206,13086.346794909994,77.57067038999958,53550.249689280005
2023-09-26,04:06:48.000,269,10996447,13085,0,1695701207,13086.37374014999,77.57771951999894,53550.35449608
2023-09-26,04:06:49.000,269,10996456,13365,0,1695701208,13086.360267529999,77.5847686499983,53550.34052184001
2023-09-26,04:06:50.000,269,10996405,13285,0,1695701209,13086.313113359989,77.5847686499983,53550.28462488
2023-09-26,04:06:51.000,269,10996414,13445,0,1695701210,13086.252486569989,77.62001430000237,53550.13789536
2023-09-26,04:06:52.000,269,10996414,13245,0,1695701211,13086.225541329994,77.6482108199998,53550.19379232001
2023-09-26,04:06:53.000,269,10996457,13645,0,1695701212,13086.185123469993,77.68345647000388,53550.09597264001
2023-09-26,04:06:54.000,269,10996468,13605,0,1695701213,13086.144705609993,77.71165299000131,53550.033088560005
2023-09-26,04:06:55.000,269,10996414,13485,0,1695701214,13086.185123469993,77.71870212000067,53550.09597264001
2023-09-26,04:06:56.000,269,10996428,13245,0,1695701215,13086.205332399993,77.73984950999875,53550.130908240004
2023-09-26,04:06:57.000,269,10996441,13765,0,1695701216,13086.178387159998,77.7609969000041,53550.09597264001
2023-09-26,04:06:58.000,269,10996409,13405,0,1695701217,13086.131232989988,77.78919342000154,53550.06103704
2023-09-26,04:06:59.000,269,10996459,13245,0,1695701218,13086.097551439998,77.81034080999962,53550.06103704
2023-09-26,04:07:00.000,269,10996444,13525,0,1695701219,13086.137969299998,77.82443906999833,53550.08898552
2023-09-26,04:07:01.000,269,10996409,13525,0,1695701220,13086.063869889993,77.8949303699992,53549.97020448
2023-09-26,04:07:02.000,269,10996417,13485,0,1695701221,13086.111024059988,77.90902862999792,53549.97719160001
2023-09-26,04:07:03.000,269,10996451,13405,0,1695701222,13086.097551439998,77.99361819000478,53549.94924312
2023-09-26,04:07:04.000,269,10996417,13485,0,1695701223,13086.137969299998,77.98656905999815,53549.97020448
2023-09-26,04:07:05.000,269,10996471,13165,0,1695701224,13086.191859779989,78.02181471000222,53550.033088560005
2023-09-26,04:07:06.000,269,10996393,13565,0,1695701225,13086.117760369998,78.09230601000309,53549.92828176001
2023-09-26,04:07:07.000,269,10996450,13205,0,1695701226,13086.205332399993,78.1064042700018,53549.87937192
2023-09-26,04:07:08.000,269,10996457,13165,0,1695701227,13086.124496679993,78.1557481800046,53549.90732040001
2023-09-26,04:07:09.000,269,10996420,13405,0,1695701228,13086.158178229998,78.19804296000075,53549.85841056001
2023-09-26,04:07:10.000,269,10996463,13405,0,1695701229,13086.191859779989,78.16279731000395,53549.92129464
2023-09-26,04:07:11.000,269,10996412,13245,0,1695701230,13086.225541329994,78.18394470000203,53549.914307520005
2023-09-26,04:07:12.000,269,10996412,13525,0,1695701231,13086.232277639989,78.16984644000331,53549.865397680005
2023-09-26,04:07:13.000,269,10996467,13245,0,1695701232,13086.225541329994,78.23328861000482,53549.87937192
2023-09-26,04:07:14.000,269,10996452,13445,0,1695701233,13086.205332399993,78.26853426000162,53549.816487840006
2023-09-26,04:07:15.000,269,10996412,13445,0,1695701234,13086.225541329994,78.26853426000162,53549.84443632
2023-09-26,04:07:16.000,269,10996426,13125,0,1695701235,13086.225541329994,78.27558339000097,53549.795526480004
2023-09-26,04:07:17.000,269,10996440,13565,0,1695701236,13086.272695499989,78.27558339000097,53549.8025136
2023-09-26,04:07:18.000,269,10996446,13525,0,1695701237,13086.212068709989,78.31082903999777,53549.73962952001
2023-09-26,04:07:19.000,269,10996418,13565,0,1695701238,13086.265959189994,78.33902556000248,53549.7326424
2023-09-26,04:07:20.000,269,10996428,13445,0,1695701239,13086.286168119994,78.34607469000184,53549.83046208
2023-09-26,04:07:21.000,269,10996435,13485,0,1695701240,13086.346794909994,78.33902556000248,53549.795526480004
2023-09-26,04:07:22.000,269,10996380,13445,0,1695701241,13086.33332228999,78.36017295000056,53549.767578000006
2023-09-26,04:07:23.000,269,10996407,13405,0,1695701242,13086.319849669999,78.36722207999992,53549.697706800005
2023-09-26,04:07:24.000,269,10996376,13525,0,1695701243,13086.272695499989,78.37427120999928,53549.71866816001
2023-09-26,04:07:25.000,269,10996417,13725,0,1695701244,13086.286168119994,78.39541860000463,53549.6627712
2023-09-26,04:07:26.000,269,10996386,13405,0,1695701245,13086.367003839994,78.388369469998,53549.71168104
2023-09-26,04:07:27.000,269,10996418,13205,0,1695701246,13086.407421699994,78.40246773000399,53549.69071968001
2023-09-26,04:07:28.000,269,10996448,13205,0,1695701247,13086.35353121999,78.388369469998,53549.70469392
2023-09-26,04:07:29.000,269,10996409,13405,0,1695701248,13086.326585979994,78.39541860000463,53549.70469392
2023-09-26,04:07:30.000,269,10996398,13405,0,1695701249,13086.380476459999,78.36722207999992,53549.67674544
2023-09-26,04:07:31.000,269,10996397,13405,0,1695701250,13086.41415800999,78.41656599000271,53549.68373256
2023-09-26,04:07:32.000,269,10996428,13485,0,1695701251,13086.367003839994,78.43066425000143,53549.70469392
2023-09-26,04:07:33.000,269,10996437,13485,0,1695701252,13086.319849669999,78.4518116399995,53549.578925760004
2023-09-26,04:07:34.000,269,10996408,13285,0,1695701253,13086.380476459999,78.50820468000165,53549.6627712
2023-09-26,04:07:35.000,269,10996445,13245,0,1695701254,13086.46131218,78.5011555500023,53549.70469392
2023-09-26,04:07:36.000,269,10996427,13405,0,1695701255,13086.45457586999,78.52230294000037,53549.68373256
2023-09-26,04:07:37.000,269,10996425,13525,0,1695701256,13086.46131218,78.57164685000316,53549.63482272
2023-09-26,04:07:38.000,269,10996429,13285,0,1695701257,13086.41415800999,78.59279424000124,53549.627835600004
2023-09-26,04:07:39.000,269,10996429,13365,0,1695701258,13086.468048489995,78.5998433700006,53549.59290000001
2023-09-26,04:07:40.000,269,10996420,13765,0,1695701259,13086.47478479999,78.64213815000403,53549.63482272
2023-09-26,04:07:41.000,269,10996445,13325,0,1695701260,13086.46131218,78.64918728000339,53549.58591288
2023-09-26,04:07:42.000,269,10996400,13285,0,1695701261,13086.44110325,78.67033467000147,53549.599887120006
2023-09-26,04:07:43.000,269,10996439,13445,0,1695701262,13086.45457586999,78.68443293000018,53549.59290000001
2023-09-26,04:07:44.000,269,10996456,13405,0,1695701263,13086.46131218,78.68443293000018,53549.59290000001
2023-09-26,04:07:45.000,269,10996436,13485,0,1695701264,13086.51520265999,78.71967858000426,53549.578925760004
2023-09-26,04:07:46.000,269,10996435,13085,0,1695701265,13086.528675279995,78.72672771000362,53549.55097728001
2023-09-26,04:07:47.000,269,10996422,13365,0,1695701266,13086.508466349995,78.74082597000233,53549.47411896001
2023-09-26,04:07:48.000,269,10996426,13245,0,1695701267,13086.47478479999,78.74082597000233,53549.46713184
2023-09-26,04:07:49.000,269,10996429,13605,0,1695701268,13086.50173004,78.80426814000384,53549.43918336
2023-09-26,04:07:50.000,269,10996466,13645,0,1695701269,13086.48152111,78.81836640000256,53549.5579644
2023-09-26,04:07:51.000,269,10996461,13525,0,1695701270,13086.5421479,78.84656292,53549.4880932
2023-09-26,04:07:52.000,269,10996463,13645,0,1695701271,13086.55562051999,78.88885770000343,53549.49508032
2023-09-26,04:07:53.000,269,10996400,13525,0,1695701272,13086.60277469,78.92410335000022,53549.44617048
2023-09-26,04:07:54.000,269,10996411,13285,0,1695701273,13086.609510999995,78.99459465000109,53549.4880932
2023-09-26,04:07:55.000,269,10996411,13565,0,1695701274,13086.56235683,79.00869290999981,53549.44617048
2023-09-26,04:07:56.000,269,10996485,13805,0,1695701275,13086.61624730999,79.06508595000196,53549.432196240006
2023-09-26,04:07:57.000,269,10996415,13805,0,1695701276,13086.69708302999,79.07213508000132,53549.38328640001
2023-09-26,04:07:58.000,269,10996430,13405,0,1695701277,13086.62298362,79.0932824699994,53549.45315760001
2023-09-26,04:07:59.000,269,10996431,13765,0,1695701278,13086.60277469,79.17082289999962,53549.411234880004
2023-09-26,04:08:00.000,269,10996430,13405,0,1695701279,13086.66340148,79.18492115999834,53549.411234880004
2023-09-26,04:08:01.000,269,10996442,13445,0,1695701280,13086.730764579996,79.23426507000113,53549.411234880004
2023-09-26,04:08:02.000,269,10996433,13485,0,1695701281,13086.7442372,79.26951071999792,53549.411234880004
2023-09-26,04:08:03.000,269,10996435,13485,0,1695701282,13086.71729195999,79.32590376000007,53549.34136368
2023-09-26,04:08:04.000,269,10996445,13405,0,1695701283,13086.66340148,79.37524767000286,53549.28546672001
2023-09-26,04:08:05.000,269,10996441,13405,0,1695701284,13086.710555649996,79.43164070999774,53549.28546672001
2023-09-26,04:08:06.000,269,10996445,13565,0,1695701285,13086.75770981999,79.48803374999989,53549.27149248
2023-09-26,04:08:07.000,269,10996441,13525,0,1695701286,13086.818336609991,79.55852505000075,53549.30642808001
2023-09-26,04:08:08.000,269,10996433,13565,0,1695701287,13086.78465506,79.58672156999819,53549.292453840004
2023-09-26,04:08:09.000,269,10996435,13525,0,1695701288,13086.838545539991,79.62901635000162,53549.30642808001
2023-09-26,04:08:10.000,269,10996421,13765,0,1695701289,13086.838545539991,79.69245852000313,53549.29944096
2023-09-26,04:08:11.000,269,10996426,13405,0,1695701290,13086.84528185,79.72770416999992,53549.30642808001
2023-09-26,04:08:12.000,269,10996468,13325,0,1695701291,13086.892436019996,79.762949820004,53549.292453840004
2023-09-26,04:08:13.000,269,10996426,13445,0,1695701292,13086.838545539991,79.81934285999887,53549.25751824001
2023-09-26,04:08:14.000,269,10996420,13485,0,1695701293,13086.84528185,79.8616376400023,53549.292453840004
2023-09-26,04:08:15.000,269,10996419,13565,0,1695701294,13086.899172329991,79.87573590000102,53549.32040232
2023-09-26,04:08:16.000,269,10996478,13605,0,1695701295,13086.892436019996,79.8968832899991,53549.32040232
2023-09-26,04:08:17.000,269,10996414,13525,0,1695701296,13086.885699710001,79.95327633000124,53549.3483508
2023-09-26,04:08:18.000,269,10996437,13445,0,1695701297,13086.80486399,79.97442371999932,53549.25053112
2023-09-26,04:08:19.000,269,10996465,13645,0,1695701298,13086.838545539991,80.00262024000403,53549.25053112
2023-09-26,04:08:20.000,269,10996425,13845,0,1695701299,13086.852018159996,80.01671850000275,53549.25751824001
2023-09-26,04:08:21.000,269,10996433,13445,0,1695701300,13086.852018159996,80.10130806000234,53549.25053112
2023-09-26,04:08:22.000,269,10996430,13325,0,1695701301,13086.852018159996,80.09425893000298,53549.25751824001
2023-09-26,04:08:23.000,269,10996426,13365,0,1695701302,13086.818336609991,80.13655370999913,53549.16668568001
2023-09-26,04:08:24.000,269,10996437,13605,0,1695701303,13086.84528185,80.20704501,53549.194634160005
2023-09-26,04:08:25.000,269,10996461,13605,0,1695701304,13086.885699710001,80.23524153000471,53549.22956976
2023-09-26,04:08:26.000,269,10996460,13765,0,1695701305,13086.865490780001,80.22114326999872,53549.18065992
2023-09-26,04:08:27.000,269,10996381,13445,0,1695701306,13086.872227089996,80.25638892000279,53549.194634160005
2023-09-26,04:08:28.000,269,10996442,13645,0,1695701307,13086.82507292,80.29163456999959,53549.11777584001
2023-09-26,04:08:29.000,269,10996476,13325,0,1695701308,13086.80486399,80.34802761000174,53549.13873720001
2023-09-26,04:08:30.000,269,10996429,13085,0,1695701309,13086.905908640001,80.36212587000045,53549.15969856
2023-09-26,04:08:31.000,269,10996395,13525,0,1695701310,13086.878963399991,80.38327325999853,53549.13873720001
2023-09-26,04:08:32.000,269,10996428,13605,0,1695701311,13086.926117570001,80.40442065000389,53549.16668568001
2023-09-26,04:08:33.000,269,10996453,13365,0,1695701312,13086.878963399991,80.39032238999789,53549.13873720001
2023-09-26,04:08:34.000,269,10996458,13485,0,1695701313,13086.811600299996,80.41146978000324,53549.124762960004
2023-09-26,04:08:35.000,269,10996445,13325,0,1695701314,13086.777918749991,80.48901021000347,53549.096814480006
2023-09-26,04:08:36.000,269,10996431,13485,0,1695701315,13086.777918749991,80.48901021000347,53549.08982736001
2023-09-26,04:08:37.000,269,10996430,13525,0,1695701316,13086.76444613,80.55950151000434,53549.04091752
2023-09-26,04:08:38.000,269,10996443,13405,0,1695701317,13086.68361041,80.62294367999857,53549.01995616001
2023-09-26,04:08:39.000,269,10996450,13645,0,1695701318,13086.690346719995,80.64409107000392,53549.01995616001
2023-09-26,04:08:40.000,269,10996434,13445,0,1695701319,13086.771182439996,80.65114020000328,53549.026943280005
2023-09-26,04:08:41.000,269,10996389,13365,0,1695701320,13086.7442372,80.7004841099988,53549.08284024
2023-09-26,04:08:42.000,269,10996472,13605,0,1695701321,13086.730764579996,80.72163150000415,53549.05489176
2023-09-26,04:08:43.000,269,10996427,13285,0,1695701322,13086.71729195999,80.77802453999902,53548.94309784
2023-09-26,04:08:44.000,269,10996441,13365,0,1695701323,13086.68361041,80.77802453999902,53548.95008496001
2023-09-26,04:08:45.000,269,10996431,13765,0,1695701324,13086.649928859995,80.83441758000117,53548.95008496001
2023-09-26,04:08:46.000,269,10996432,13245,0,1695701325,13086.68361041,80.86966322999797,53548.93611072
2023-09-26,04:08:47.000,269,10996466,13325,0,1695701326,13086.64319255,80.88376149000396,53548.99200768
2023-09-26,04:08:48.000,269,10996383,13725,0,1695701327,13086.61624730999,80.93310539999948,53548.93611072
2023-09-26,04:08:49.000,269,10996427,13245,0,1695701328,13086.58256576,80.92605627000012,53548.88021376001
2023-09-26,04:08:50.000,269,10996464,13685,0,1695701329,13086.64319255,80.93310539999948,53548.86623952
2023-09-26,04:08:51.000,269,10996438,13405,0,1695701330,13086.5421479,80.96130192000419,53548.84527816
2023-09-26,04:08:52.000,269,10996397,13205,0,1695701331,13086.548884209995,80.96835105000355,53548.894188
2023-09-26,04:08:53.000,269,10996455,13525,0,1695701332,13086.468048489995,80.98244931000227,53548.76841984
2023-09-26,04:08:54.000,269,10996430,13445,0,1695701333,13086.45457586999,81.0106458299997,53548.75444560001
2023-09-26,04:08:55.000,269,10996404,13525,0,1695701334,13086.48152111,81.06703887000185,53548.789381200004
2023-09-26,04:08:56.000,269,10996371,13405,0,1695701335,13086.5421479,81.08113713000057,53548.78239408001
2023-09-26,04:08:57.000,269,10996428,13085,0,1695701336,13086.48152111,81.10228451999865,53548.75444560001
2023-09-26,04:08:58.000,269,10996408,13645,0,1695701337,13086.46131218,81.13753017000272,53548.740471360004
2023-09-26,04:08:59.000,269,10996383,13365,0,1695701338,13086.380476459999,81.17982494999887,53548.62867744
2023-09-26,04:09:00.000,269,10996432,13565,0,1695701339,13086.360267529999,81.20097234000423,53548.60072896
2023-09-26,04:09:01.000,269,10996405,13645,0,1695701340,13086.380476459999,81.23621799000102,53548.593741840006
2023-09-26,04:09:02.000,269,10996435,13445,0,1695701341,13086.380476459999,81.21507060000295,53548.60072896
2023-09-26,04:09:03.000,269,10996424,13085,0,1695701342,13086.326585979994,81.25031624999974,53548.51688352001
2023-09-26,04:09:04.000,269,10996413,13445,0,1695701343,13086.35353121999,81.2573653799991,53548.523870640005
2023-09-26,04:09:05.000,269,10996424,13925,0,1695701344,13086.319849669999,81.24326712000038,53548.56579336001
2023-09-26,04:09:06.000,269,10996440,13485,0,1695701345,13086.265959189994,81.2573653799991,53548.46098656
2023-09-26,04:09:07.000,269,10996427,13525,0,1695701346,13086.265959189994,81.29966016000253,53548.50290928
2023-09-26,04:09:08.000,269,10996426,13405,0,1695701347,13086.191859779989,81.31375842000125,53548.405089600004
2023-09-26,04:09:09.000,269,10996398,13565,0,1695701348,13086.131232989988,81.34900406999805,53548.4400252
2023-09-26,04:09:10.000,269,10996429,13245,0,1695701349,13086.131232989988,81.27851277000445,53548.44701232001
2023-09-26,04:09:11.000,269,10996401,13445,0,1695701350,13086.117760369998,81.30670929000189,53548.405089600004
2023-09-26,04:09:12.000,269,10996437,13405,0,1695701351,13086.104287749993,81.2573653799991,53548.39111536
2023-09-26,04:09:13.000,269,10996423,13125,0,1695701352,13086.063869889993,81.28556190000381,53548.41207672
2023-09-26,04:09:14.000,269,10996462,13525,0,1695701353,13086.030188340002,81.28556190000381,53548.29329568
2023-09-26,04:09:15.000,269,10996433,13605,0,1695701354,13085.908934760002,81.31375842000125,53548.22342448
2023-09-26,04:09:16.000,269,10996420,13365,0,1695701355,13085.969561550002,81.32080755000061,53548.30028280001
2023-09-26,04:09:17.000,269,10996414,13285,0,1695701356,13085.929143690002,81.33490580999933,53548.20246312
2023-09-26,04:09:18.000,269,10996434,13845,0,1695701357,13085.915671069997,81.38424972000212,53548.237398720004
2023-09-26,04:09:19.000,269,10996413,13405,0,1695701358,13085.949352620002,81.35605320000468,53548.307269920006
2023-09-26,04:09:20.000,269,10996418,13285,0,1695701359,13085.962825239993,81.39129885000148,53548.29329568
2023-09-26,04:09:21.000,269,10996395,13645,0,1695701360,13085.942616309992,81.39834798000084,53548.195476
2023-09-26,04:09:22.000,269,10996430,13645,0,1695701361,13085.929143690002,81.4335936300049,53548.22342448
2023-09-26,04:09:23.000,269,10996433,13605,0,1695701362,13085.855044279997,81.45474102000298,53548.139579040006
2023-09-26,04:09:24.000,269,10996441,13245,0,1695701363,13085.760735939992,81.46179015000234,53548.11163056001
2023-09-26,04:09:25.000,269,10996428,13165,0,1695701364,13085.760735939992,81.48998666999978,53547.971888160006
2023-09-26,04:09:26.000,269,10996459,13325,0,1695701365,13085.794417489997,81.51113405999786,53548.03477224
2023-09-26,04:09:27.000,269,10996395,13445,0,1695701366,13085.774208559997,81.49703579999914,53548.04874648
2023-09-26,04:09:28.000,269,10996433,13445,0,1695701367,13085.807890110002,81.55342884000129,53547.99983664
2023-09-26,04:09:29.000,269,10996402,13405,0,1695701368,13085.753999629997,81.60277275000408,53548.020798000005
2023-09-26,04:09:30.000,269,10996407,13245,0,1695701369,13085.666427600001,81.58867448999808,53547.90900408
2023-09-26,04:09:31.000,269,10996405,13245,0,1695701370,13085.646218670001,81.6168710100028,53547.853107120005
2023-09-26,04:09:32.000,269,10996382,13405,0,1695701371,13085.639482359991,81.64506753000023,53547.83913288
2023-09-26,04:09:33.000,269,10996446,13365,0,1695701372,13085.551910329996,81.63801840000087,53547.755287440006
2023-09-26,04:09:34.000,269,10996439,13445,0,1695701373,13085.48454723,81.69441144000302,53547.755287440006
2023-09-26,04:09:35.000,269,10996396,13245,0,1695701374,13085.531701399996,81.6803131800043,53547.74830032001
2023-09-26,04:09:36.000,269,10996441,13325,0,1695701375,13085.450865679995,81.69441144000302,53547.62951928001
2023-09-26,04:09:37.000,269,10996442,13445,0,1695701376,13085.49801984999,81.70146057000238,53547.755287440006
2023-09-26,04:09:38.000,269,10996403,13085,0,1695701377,13085.43739305999,81.70850970000174,53547.65048064
2023-09-26,04:09:39.000,269,10996453,13605,0,1695701378,13085.41718412999,81.73670621999918,53547.67842912001
2023-09-26,04:09:40.000,269,10996404,13085,0,1695701379,13085.4643383,81.77195187000325,53547.65746776001
2023-09-26,04:09:41.000,269,10996445,13285,0,1695701380,13085.450865679995,81.75785361000453,53547.59458368
2023-09-26,04:09:42.000,269,10996411,13685,0,1695701381,13085.289194239995,81.7508044799979,53547.41291856001
2023-09-26,04:09:43.000,269,10996401,13605,0,1695701382,13085.38350258,81.76490274000389,53547.587596560006
2023-09-26,04:09:44.000,269,10996426,13605,0,1695701383,13085.289194239995,81.77900100000261,53547.496764
2023-09-26,04:09:45.000,269,10996449,13565,0,1695701384,13085.25551268999,81.80014839000069,53547.58060944001
2023-09-26,04:09:46.000,269,10996393,13405,0,1695701385,13085.36329365,81.8142466499994,53547.447854160004
2023-09-26,04:09:47.000,269,10996396,13245,0,1695701386,13085.309403169995,81.8142466499994,53547.44086704001
2023-09-26,04:09:48.000,269,10996405,13205,0,1695701387,13085.27572161999,81.87768882000091,53547.43387992
2023-09-26,04:09:49.000,269,10996427,13605,0,1695701388,13085.27572161999,81.8635905600022,53547.280163280004
2023-09-26,04:09:50.000,269,10996440,13245,0,1695701389,13085.208358519994,81.87768882000091,53547.31509888
2023-09-26,04:09:51.000,269,10996404,13525,0,1695701390,13085.228567449994,81.91293446999771,53547.398944320004
2023-09-26,04:09:52.000,269,10996413,13405,0,1695701391,13085.24204007,81.90588533999835,53547.33606024
2023-09-26,04:09:53.000,269,10996454,13245,0,1695701392,13085.19488589999,81.91998360000434,53547.31509888
2023-09-26,04:09:54.000,269,10996473,13685,0,1695701393,13085.13425910999,81.95522925000114,53547.231253440004
2023-09-26,04:09:55.000,269,10996466,13605,0,1695701394,13085.13425910999,81.96932750999986,53547.22426632001
2023-09-26,04:09:56.000,269,10996429,13405,0,1695701395,13085.107313869994,81.95522925000114,53547.09849816
2023-09-26,04:09:57.000,269,10996436,13405,0,1695701396,13085.087104939994,81.98342576999858,53547.17535648001
2023-09-26,04:09:58.000,269,10996420,13165,0,1695701397,13085.046687079994,81.99752403000457,53547.03561408001
2023-09-26,04:09:59.000,269,10996417,13565,0,1695701398,13085.006269219994,82.01867142000265,53547.03561408001
2023-09-26,04:10:00.000,269,10996453,13205,0,1695701399,13085.019741839998,82.01867142000265,53547.0426012
2023-09-26,04:10:01.000,269,10996423,13925,0,1695701400,13084.959115049998,82.06801532999816,53547.084523920006
2023-09-26,04:10:02.000,269,10996431,13845,0,1695701401,13084.979323979998,82.05391706999944,53547.04958832
2023-09-26,04:10:03.000,269,10996427,13365,0,1695701402,13084.932169809988,82.08916272000351,53546.97971712
2023-09-26,04:10:04.000,269,10996434,13605,0,1695701403,13084.885015639993,82.12440837000031,53546.88888456001
2023-09-26,04:10:05.000,269,10996438,13365,0,1695701404,13084.844597779993,82.15965402000438,53546.846961840005
2023-09-26,04:10:06.000,269,10996383,13685,0,1695701405,13084.797443609998,82.16670315000374,53546.8329876
2023-09-26,04:10:07.000,269,10996400,13365,0,1695701406,13084.770498370002,82.15965402000438,53546.895871680004
2023-09-26,04:10:08.000,269,10996436,13285,0,1695701407,13084.709871580002,82.18080141000246,53546.895871680004
2023-09-26,04:10:09.000,269,10996449,13325,0,1695701408,13084.669453720002,82.18785054000182,53546.86792320001
2023-09-26,04:10:10.000,269,10996412,13565,0,1695701409,13084.716607889997,82.19489967000118,53546.8329876
2023-09-26,04:10:11.000,269,10996429,13525,0,1695701410,13084.655981099997,82.24424358000397,53546.75612928
2023-09-26,04:10:12.000,269,10996435,13965,0,1695701411,13084.669453720002,82.25129271000333,53546.749142160006
2023-09-26,04:10:13.000,269,10996435,13525,0,1695701412,13084.622299549992,82.3076857499982,53546.61638688
2023-09-26,04:10:14.000,269,10996415,13605,0,1695701413,13084.554936449997,82.31473488000483,53546.581451280006
2023-09-26,04:10:15.000,269,10996438,13405,0,1695701414,13084.507782280001,82.29358748999948,53546.54651568
2023-09-26,04:10:16.000,269,10996431,13325,0,1695701415,13084.608826930002,82.33588227000291,53546.609399760004
2023-09-26,04:10:17.000,269,10996441,13605,0,1695701416,13084.595354309997,82.33588227000291,53546.5884384
2023-09-26,04:10:18.000,269,10996423,13205,0,1695701417,13084.548200140001,82.32883314000355,53546.52555432
2023-09-26,04:10:19.000,269,10996420,13565,0,1695701418,13084.467364420001,82.39932444000442,53546.462670240006
2023-09-26,04:10:20.000,269,10996451,13525,0,1695701419,13084.480837039991,82.37817704999907,53546.448696
2023-09-26,04:10:21.000,269,10996460,13645,0,1695701420,13084.494309659996,82.4204718300025,53546.49760584
2023-09-26,04:10:22.000,269,10996440,13605,0,1695701421,13084.521254899992,82.46981573999801,53546.46965736
2023-09-26,04:10:23.000,269,10996417,13485,0,1695701422,13084.507782280001,82.49096313000337,53546.47664448
2023-09-26,04:10:24.000,269,10996469,13605,0,1695701423,13084.514518589996,82.54735616999824,53546.392799040004
2023-09-26,04:10:25.000,269,10996440,13565,0,1695701424,13084.581881689992,82.59670008000103,53546.40677328001
2023-09-26,04:10:26.000,269,10996435,13565,0,1695701425,13084.588618000002,82.62489659999846,53546.38581192001
2023-09-26,04:10:27.000,269,10996396,13245,0,1695701426,13084.554936449997,82.65309312000318,53546.35087632
2023-09-26,04:10:28.000,269,10996411,13405,0,1695701427,13084.548200140001,82.68833876999997,53546.246069520006
2023-09-26,04:10:29.000,269,10996448,13605,0,1695701428,13084.581881689992,82.72358442000404,53546.21812104001
2023-09-26,04:10:30.000,269,10996443,13405,0,1695701429,13084.622299549992,82.75178094000148,53546.26703088001
2023-09-26,04:10:31.000,269,10996456,13765,0,1695701430,13084.642508479992,82.80112485000427,53546.23908240001
2023-09-26,04:10:32.000,269,10996424,13525,0,1695701431,13084.635772169997,82.88571441000386,53546.26703088001
2023-09-26,04:10:33.000,269,10996420,13285,0,1695701432,13084.669453720002,82.88571441000386,53546.21812104001
2023-09-26,04:10:34.000,269,10996423,13765,0,1695701433,13084.615563239997,82.88571441000386,53546.11331424
2023-09-26,04:10:35.000,269,10996440,13565,0,1695701434,13084.554936449997,82.94210744999873,53546.0644044
2023-09-26,04:10:36.000,269,10996451,13485,0,1695701435,13084.608826930002,82.97030397000344,53546.15523696
2023-09-26,04:10:37.000,269,10996457,13325,0,1695701436,13084.696398959997,82.9773531000028,53546.12030136001
2023-09-26,04:10:38.000,269,10996436,13725,0,1695701437,13084.635772169997,82.99850049000088,53546.09235288
2023-09-26,04:10:39.000,269,10996396,13525,0,1695701438,13084.649244790002,83.00554962000024,53546.078378640006
2023-09-26,04:10:40.000,269,10996460,13445,0,1695701439,13084.669453720002,83.01964787999896,53546.02946880001
2023-09-26,04:10:41.000,269,10996471,13405,0,1695701440,13084.736816819997,83.06899179000175,53546.0644044
2023-09-26,04:10:42.000,269,10996409,13565,0,1695701441,13084.763762059993,83.06194266000239,53546.078378640006
2023-09-26,04:10:43.000,269,10996399,13605,0,1695701442,13084.723344199992,83.13948309000261,53546.05043016001
2023-09-26,04:10:44.000,269,10996433,13485,0,1695701443,13084.682926339992,83.16063048000069,53546.01549456
2023-09-26,04:10:45.000,269,10996453,13125,0,1695701444,13084.757025749997,83.19587613000476,53545.93164912001
2023-09-26,04:10:46.000,269,10996452,13445,0,1695701445,13084.810916230002,83.19587613000476,53545.959597600006
2023-09-26,04:10:47.000,269,10996435,13085,0,1695701446,13084.885015639993,83.23817091000092,53545.95261048001
2023-09-26,04:10:48.000,269,10996447,13405,0,1695701447,13084.864806709993,83.30161308000243,53545.96658472
2023-09-26,04:10:49.000,269,10996414,13725,0,1695701448,13084.878279329998,83.36505525000393,53545.88273928001
2023-09-26,04:10:50.000,269,10996476,13565,0,1695701449,13084.925433499993,83.38620264000201,53545.95261048001
2023-09-26,04:10:51.000,269,10996448,13485,0,1695701450,13084.925433499993,83.4214482899988,53545.94562336
2023-09-26,04:10:52.000,269,10996430,13405,0,1695701451,13084.952378739988,83.4707922000016,53545.87575216
2023-09-26,04:10:53.000,269,10996454,13205,0,1695701452,13084.911960879988,83.52718524000375,53545.84780368
2023-09-26,04:10:54.000,269,10996495,13605,0,1695701453,13084.925433499993,83.55538176000118,53545.8547908
2023-09-26,04:10:55.000,269,10996406,13325,0,1695701454,13085.013005529989,83.56243089000054,53545.938636240004
2023-09-26,04:10:56.000,269,10996406,13805,0,1695701455,13085.066896009994,83.59062740999798,53545.91767488
2023-09-26,04:10:57.000,269,10996457,13245,0,1695701456,13085.060159699999,83.61882393000269,53545.889726400004
2023-09-26,04:10:58.000,269,10996458,13485,0,1695701457,13085.006269219994,83.61177480000333,53545.88273928001
2023-09-26,04:10:59.000,269,10996446,13765,0,1695701458,13085.060159699999,83.6822661000042,53545.889726400004
2023-09-26,04:11:00.000,269,10996432,13525,0,1695701459,13085.080368629999,83.70341349000228,53545.87575216
2023-09-26,04:11:01.000,269,10996436,13845,0,1695701460,13085.100577559999,83.75980653000443,53545.88273928001
2023-09-26,04:11:02.000,269,10996438,13205,0,1695701461,13085.120786489999,83.76685566000378,53545.889726400004
2023-09-26,04:11:03.000,269,10996418,13645,0,1695701462,13085.087104939994,83.83734696000465,53545.76395824001
2023-09-26,04:11:04.000,269,10996421,13725,0,1695701463,13085.147731729994,83.83734696000465,53545.86177792001
2023-09-26,04:11:05.000,269,10996468,13405,0,1695701464,13085.17467696999,83.90078912999888,53545.93164912001
2023-09-26,04:11:06.000,269,10996509,13525,0,1695701465,13085.19488589999,83.95718217000103,53545.89671352
2023-09-26,04:11:07.000,269,10996462,13445,0,1695701466,13085.20162221,83.97128042999975,53545.86876504
2023-09-26,04:11:08.000,269,10996427,13565,0,1695701467,13085.167940659994,84.0276734700019,53545.80588096
2023-09-26,04:11:09.000,269,10996435,13525,0,1695701468,13085.23530375999,84.06996824999806,53545.791906720005
2023-09-26,04:11:10.000,269,10996449,13525,0,1695701469,13085.28245793,84.09816477000277,53545.81286808001
2023-09-26,04:11:11.000,269,10996401,13405,0,1695701470,13085.28245793,84.11931216000085,53545.83382944001
2023-09-26,04:11:12.000,269,10996397,13405,0,1695701471,13085.370029959995,84.16160694000428,53545.87575216
2023-09-26,04:11:13.000,269,10996392,13405,0,1695701472,13085.38350258,84.175705200003,53545.82684232
2023-09-26,04:11:14.000,269,10996406,13645,0,1695701473,13085.40371151,84.19685259000107,53545.79889384
2023-09-26,04:11:15.000,269,10996450,13485,0,1695701474,13085.430656749995,84.25324563000322,53545.8198552
2023-09-26,04:11:16.000,269,10996449,13525,0,1695701475,13085.49801984999,84.30258953999873,53545.81286808001
2023-09-26,04:11:17.000,269,10996423,13525,0,1695701476,13085.558646639991,84.31668780000473,53545.81286808001
2023-09-26,04:11:18.000,269,10996455,13405,0,1695701477,13085.53843770999,84.35193345000152,53545.770945360004
2023-09-26,04:11:19.000,269,10996399,13765,0,1695701478,13085.619273429991,84.39422822999768,53545.78491960001
2023-09-26,04:11:20.000,269,10996455,13245,0,1695701479,13085.740527009992,84.38717909999832,53545.8547908
2023-09-26,04:11:21.000,269,10996449,13365,0,1695701480,13085.780944869992,84.38717909999832,53545.90370064001
2023-09-26,04:11:22.000,269,10996432,13685,0,1695701481,13085.848307970002,84.45062126999983,53545.889726400004
2023-09-26,04:11:23.000,269,10996423,13405,0,1695701482,13085.828099040002,84.49996518000262,53545.889726400004
2023-09-26,04:11:24.000,269,10996445,13565,0,1695701483,13085.868516900002,84.56340735000413,53545.840816560005
2023-09-26,04:11:25.000,269,10996414,13605,0,1695701484,13085.929143690002,84.56340735000413,53545.910687760006
2023-09-26,04:11:26.000,269,10996398,13445,0,1695701485,13086.003243099993,84.59865300000092,53545.938636240004
2023-09-26,04:11:27.000,269,10996394,13285,0,1695701486,13086.057133579998,84.61275125999964,53545.959597600006
2023-09-26,04:11:28.000,269,10996426,13725,0,1695701487,13086.077342509998,84.65504604000307,53545.938636240004
2023-09-26,04:11:29.000,269,10996444,13485,0,1695701488,13086.137969299998,84.66209517000243,53545.98055896001
2023-09-26,04:11:30.000,269,10996454,13485,0,1695701489,13086.212068709989,84.69734081999923,53545.959597600006
2023-09-26,04:11:31.000,269,10996417,13685,0,1695701490,13086.225541329994,84.71848821000458,53545.98754608
2023-09-26,04:11:32.000,269,10996407,13565,0,1695701491,13086.259222879999,84.7678321200001,53546.01549456
2023-09-26,04:11:33.000,269,10996409,13405,0,1695701492,13086.272695499989,84.7960286400048,53545.840816560005
2023-09-26,04:11:34.000,269,10996412,13445,0,1695701493,13086.33332228999,84.83832342000096,53545.89671352
2023-09-26,04:11:35.000,269,10996401,13205,0,1695701494,13086.447839559994,84.82422516000224,53546.008507440005
2023-09-26,04:11:36.000,269,10996375,13925,0,1695701495,13086.47478479999,84.84537255000032,53546.0644044
2023-09-26,04:11:37.000,269,10996395,13325,0,1695701496,13086.528675279995,84.8665199399984,53546.02248168
2023-09-26,04:11:38.000,269,10996407,13525,0,1695701497,13086.51520265999,84.9299621099999,53545.91767488
2023-09-26,04:11:39.000,269,10996439,13485,0,1695701498,13086.569093139995,84.95110949999798,53545.9945332
2023-09-26,04:11:40.000,269,10996409,13485,0,1695701499,13086.61624730999,84.98635515000205,53545.98754608
2023-09-26,04:11:41.000,269,10996451,13605,0,1695701500,13086.690346719995,85.00750254000013,53545.9945332
2023-09-26,04:11:42.000,269,10996413,13165,0,1695701501,13086.70381934,85.02864992999821,53546.02946880001
2023-09-26,04:11:43.000,269,10996397,13605,0,1695701502,13086.750973509996,85.08504297000036,53545.95261048001
2023-09-26,04:11:44.000,269,10996446,13125,0,1695701503,13086.76444613,85.1132394899978,53546.01549456
2023-09-26,04:11:45.000,269,10996446,13605,0,1695701504,13086.798127679991,85.13438688000315,53545.9945332
2023-09-26,04:11:46.000,269,10996430,13685,0,1695701505,13086.838545539991,85.16258340000059,53546.02946880001
2023-09-26,04:11:47.000,269,10996430,13365,0,1695701506,13086.852018159996,85.19782905000466,53546.03645592
2023-09-26,04:11:48.000,269,10996432,13525,0,1695701507,13086.84528185,85.24717296000017,53546.01549456
2023-09-26,04:11:49.000,269,10996418,13165,0,1695701508,13086.831809229996,85.28241861000424,53545.93164912001
2023-09-26,04:11:50.000,269,10996398,13405,0,1695701509,13086.84528185,85.33176251999976,53545.95261048001
2023-09-26,04:11:51.000,269,10996397,13285,0,1695701510,13086.912644949996,85.31766426000104,53546.05043016001
2023-09-26,04:11:52.000,269,10996447,13365,0,1695701511,13086.905908640001,85.37405730000319,53545.98754608
2023-09-26,04:11:53.000,269,10996439,13725,0,1695701512,13086.899172329991,85.3881555600019,53546.01549456
2023-09-26,04:11:54.000,269,10996406,13245,0,1695701513,13086.865490780001,85.40225382000062,53545.94562336
2023-09-26,04:11:55.000,269,10996446,13445,0,1695701514,13086.838545539991,85.4234012099987,53545.97357184
2023-09-26,04:11:56.000,269,10996460,13205,0,1695701515,13086.84528185,85.44454860000405,53545.9945332
2023-09-26,04:11:57.000,269,10996458,13685,0,1695701516,13086.892436019996,85.45864686000277,53545.96658472
2023-09-26,04:11:58.000,269,10996419,13605,0,1695701517,13086.811600299996,85.50094163999893,53545.87575216
2023-09-26,04:11:59.000,269,10996416,13765,0,1695701518,13086.771182439996,85.51503989999765,53545.90370064001
2023-09-26,04:12:00.000,269,10996406,13085,0,1695701519,13086.82507292,85.52208903000428,53545.938636240004
2023-09-26,04:12:01.000,269,10996438,13405,0,1695701520,13086.80486399,85.536187290003,53545.91767488
2023-09-26,04:12:02.000,269,10996444,13445,0,1695701521,13086.750973509996,85.56438381000044,53545.89671352
2023-09-26,04:12:03.000,269,10996402,13565,0,1695701522,13086.72402827,85.59258032999787,53545.889726400004
2023-09-26,04:12:04.000,269,10996416,13365,0,1695701523,13086.629719929995,85.6348751100013,53545.82684232
2023-09-26,04:12:05.000,269,10996409,13165,0,1695701524,13086.629719929995,85.66307162999874,53545.69408704001
2023-09-26,04:12:06.000,269,10996405,13485,0,1695701525,13086.589302069995,85.6701207599981,53545.76395824001
2023-09-26,04:12:07.000,269,10996450,13645,0,1695701526,13086.548884209995,85.6842190200041,53545.78491960001
2023-09-26,04:12:08.000,269,10996418,13485,0,1695701527,13086.51520265999,85.71241554000153,53545.76395824001
2023-09-26,04:12:09.000,269,10996379,13565,0,1695701528,13086.468048489995,85.74766118999833,53545.65216432
2023-09-26,04:12:10.000,269,10996411,13925,0,1695701529,13086.43436693999,85.7829068400024,53545.65915144
2023-09-26,04:12:11.000,269,10996435,13285,0,1695701530,13086.40068539,85.78995597000176,53545.65216432
2023-09-26,04:12:12.000,269,10996391,13325,0,1695701531,13086.367003839994,85.82520161999855,53545.64517720001
2023-09-26,04:12:13.000,269,10996449,13525,0,1695701532,13086.286168119994,85.8463490100039,53545.56831888001
2023-09-26,04:12:14.000,269,10996477,13365,0,1695701533,13086.218805019998,85.8815946600007,53545.49844768001
2023-09-26,04:12:15.000,269,10996415,13565,0,1695701534,13086.212068709989,85.8815946600007,53545.575306000006
2023-09-26,04:12:16.000,269,10996425,13405,0,1695701535,13086.191859779989,85.90979117999814,53545.58229312
2023-09-26,04:12:17.000,269,10996446,13365,0,1695701536,13086.151441919988,85.93798770000285,53545.456524960005
2023-09-26,04:12:18.000,269,10996435,13405,0,1695701537,13086.023452029993,85.96618422000029,53545.42158936
2023-09-26,04:12:19.000,269,10996435,13485,0,1695701538,13086.016715719998,85.94503683000221,53545.3656924
2023-09-26,04:12:20.000,269,10996422,13245,0,1695701539,13085.935879999997,85.97323334999965,53545.35870528001
2023-09-26,04:12:21.000,269,10996427,13525,0,1695701540,13085.902198449992,85.98733160999836,53545.30979544001
2023-09-26,04:12:22.000,269,10996395,13445,0,1695701541,13085.834835349997,85.98733160999836,53545.23293712001
2023-09-26,04:12:23.000,269,10996429,13485,0,1695701542,13085.747263320001,86.03667552000115,53545.14909168
2023-09-26,04:12:24.000,269,10996406,13285,0,1695701543,13085.720318079992,86.07897030000458,53545.170053040005
2023-09-26,04:12:25.000,269,10996431,13485,0,1695701544,13085.700109149991,86.10716682000202,53545.170053040005
2023-09-26,04:12:26.000,269,10996420,13485,0,1695701545,13085.639482359991,86.11421595000138,53545.10716896
2023-09-26,04:12:27.000,269,10996466,13365,0,1695701546,13085.619273429991,86.16355986000417,53545.00934928
2023-09-26,04:12:28.000,269,10996419,13245,0,1695701547,13085.50475616,86.18470725000225,53544.953452320005
2023-09-26,04:12:29.000,269,10996423,13325,0,1695701548,13085.511492469996,86.2270020299984,53544.9115296
2023-09-26,04:12:30.000,269,10996415,13525,0,1695701549,13085.430656749995,86.27634594000119,53544.87659400001
2023-09-26,04:12:31.000,269,10996432,13125,0,1695701550,13085.45760198999,86.31159158999799,53544.9115296
2023-09-26,04:12:32.000,269,10996436,13365,0,1695701551,13085.390238889995,86.32568985000398,53544.94646520001
2023-09-26,04:12:33.000,269,10996406,13485,0,1695701552,13085.33634840999,86.3750337599995,53544.86261976
2023-09-26,04:12:34.000,269,10996365,13605,0,1695701553,13085.25551268999,86.42437767000229,53544.79973568
2023-09-26,04:12:35.000,269,10996419,13245,0,1695701554,13085.228567449994,86.49486897000315,53544.785761440005
2023-09-26,04:12:36.000,269,10996436,13365,0,1695701555,13085.18141328,86.50896723000187,53544.715890240004
2023-09-26,04:12:37.000,269,10996415,13445,0,1695701556,13085.15446803999,86.53716374999931,53544.701916
2023-09-26,04:12:38.000,269,10996414,13685,0,1695701557,13085.033214459989,86.59355679000146,53544.61108344001
2023-09-26,04:12:39.000,269,10996430,13285,0,1695701558,13084.986060289993,86.59355679000146,53544.47832816
2023-09-26,04:12:40.000,269,10996424,13205,0,1695701559,13084.992796599989,86.62880243999825,53544.58313496
2023-09-26,04:12:41.000,269,10996433,13605,0,1695701560,13084.972587669989,86.67814635000104,53544.548199360004
2023-09-26,04:12:42.000,269,10996451,13245,0,1695701561,13084.844597779993,86.72749026000383,53544.48531528
2023-09-26,04:12:43.000,269,10996391,13605,0,1695701562,13084.770498370002,86.7979815600047,53544.3874956
2023-09-26,04:12:44.000,269,10996423,13165,0,1695701563,13084.622299549992,86.80503069000406,53544.345572879996
2023-09-26,04:12:45.000,269,10996418,13285,0,1695701564,13084.608826930002,86.88962025000365,53544.282688800005
2023-09-26,04:12:46.000,269,10996400,13645,0,1695701565,13084.527991210001,86.93896415999916,53544.26871456
2023-09-26,04:12:47.000,269,10996437,13485,0,1695701566,13084.521254899992,86.98125894000259,53544.20583048001
2023-09-26,04:12:48.000,269,10996454,13365,0,1695701567,13084.426946560001,87.00945546000003,53544.19185624
2023-09-26,04:12:49.000,269,10996444,13525,0,1695701568,13084.420210249991,87.09404501999961,53544.14993352
2023-09-26,04:12:50.000,269,10996479,13645,0,1695701569,13084.359583459991,87.13633980000304,53544.1429464
2023-09-26,04:12:51.000,269,10996394,13445,0,1695701570,13084.272011429995,87.18568370999856,53544.05211384
2023-09-26,04:12:52.000,269,10996477,13445,0,1695701571,13084.23832987999,87.22797849000199,53544.003204
2023-09-26,04:12:53.000,269,10996405,13405,0,1695701572,13084.13728522999,87.2420767500007,53543.91935856001
2023-09-26,04:12:54.000,269,10996447,13165,0,1695701573,13084.08339475,87.26322413999878,53543.877435840004
2023-09-26,04:12:55.000,269,10996453,13565,0,1695701574,13084.090131059995,87.28437153000414,53543.88442296
2023-09-26,04:12:56.000,269,10996417,13405,0,1695701575,13084.06318582,87.29846979000286,53543.90538432
2023-09-26,04:12:57.000,269,10996438,13525,0,1695701576,13084.01603164999,87.31256805000157,53543.83551312
2023-09-26,04:12:58.000,269,10996400,13245,0,1695701577,13083.921723309999,87.35486282999773,53543.76564192
2023-09-26,04:12:59.000,269,10996458,13605,0,1695701578,13083.921723309999,87.3901084800018,53543.71673208
2023-09-26,04:13:00.000,269,10996456,13565,0,1695701579,13083.881305449999,87.40420674000052,53543.68179648001
2023-09-26,04:13:01.000,269,10996421,13245,0,1695701580,13083.827414969994,87.38305935000244,53543.63987376
2023-09-26,04:13:02.000,269,10996412,13605,0,1695701581,13083.800469729998,87.3901084800018,53543.611925280005
2023-09-26,04:13:03.000,269,10996420,13725,0,1695701582,13083.773524489989,87.43240325999795,53543.52109272
2023-09-26,04:13:04.000,269,10996433,13405,0,1695701583,13083.753315559989,87.41830499999924,53543.507118479996
2023-09-26,04:13:05.000,269,10996441,13605,0,1695701584,13083.773524489989,87.46059978000267,53543.47917
2023-09-26,04:13:06.000,269,10996461,13685,0,1695701585,13083.692688769988,87.50289455999882,53543.43724728001
2023-09-26,04:13:07.000,269,10996484,13645,0,1695701586,13083.645534599993,87.50994368999818,53543.339427599996
2023-09-26,04:13:08.000,269,10996467,13765,0,1695701587,13083.551226260002,87.53109108000353,53543.227633680006
2023-09-26,04:13:09.000,269,10996460,13445,0,1695701588,13083.578171499998,87.57338585999969,53543.26256928
2023-09-26,04:13:10.000,269,10996424,13405,0,1695701589,13083.557962569997,87.58748411999841,53543.25558216
2023-09-26,04:13:11.000,269,10996434,13405,0,1695701590,13083.564698879993,87.60863151000376,53543.2346208
2023-09-26,04:13:12.000,269,10996409,13645,0,1695701591,13083.531017330002,87.60863151000376,53543.25558216
2023-09-26,04:13:13.000,269,10996422,13245,0,1695701592,13083.531017330002,87.64387716000056,53543.12981400001
2023-09-26,04:13:14.000,269,10996434,13525,0,1695701593,13083.470390540002,87.67912281000463,53543.08090416001
2023-09-26,04:13:15.000,269,10996460,13245,0,1695701594,13083.463654229992,87.71436846000142,53543.0948784
2023-09-26,04:13:16.000,269,10996413,13325,0,1695701595,13083.423236369992,87.7002702000027,53543.03199432001
2023-09-26,04:13:17.000,269,10996458,13165,0,1695701596,13083.369345890002,87.69322107000335,53542.990071600005
2023-09-26,04:13:18.000,269,10996456,13565,0,1695701597,13083.308719100001,87.72846672000014,53542.91321328001
2023-09-26,04:13:19.000,269,10996427,13445,0,1695701598,13083.301982789992,87.7355158499995,53542.9202004
2023-09-26,04:13:20.000,269,10996379,13485,0,1695701599,13083.342400649992,87.74256497999886,53542.91321328001
2023-09-26,04:13:21.000,269,10996420,13445,0,1695701600,13083.369345890002,87.70731933000206,53542.82936784
2023-09-26,04:13:22.000,269,10996460,13325,0,1695701601,13083.349136960001,87.7355158499995,53542.80840648
2023-09-26,04:13:23.000,269,10996409,13485,0,1695701602,13083.342400649992,87.70731933000206,53542.73853528
2023-09-26,04:13:24.000,269,10996412,13565,0,1695701603,13083.254828619996,87.70731933000206,53542.66167696
2023-09-26,04:13:25.000,269,10996401,13605,0,1695701604,13083.261564929991,87.7355158499995,53542.59879288001
2023-09-26,04:13:26.000,269,10996406,13565,0,1695701605,13083.301982789992,87.67912281000463,53542.59180576
2023-09-26,04:13:27.000,269,10996476,13405,0,1695701606,13083.281773859992,87.68617194000399,53542.61276712
2023-09-26,04:13:28.000,269,10996451,13325,0,1695701607,13083.322191719992,87.65092628999992,53542.56385728
2023-09-26,04:13:29.000,269,10996455,13405,0,1695701608,13083.328928030001,87.66502454999863,53542.51494744
2023-09-26,04:13:30.000,269,10996412,13245,0,1695701609,13083.275037549996,87.66502454999863,53542.3961664
2023-09-26,04:13:31.000,269,10996402,13205,0,1695701610,13083.342400649992,87.65797541999927,53542.48001184001
2023-09-26,04:13:32.000,269,10996432,13365,0,1695701611,13083.362609579992,87.61568064000312,53542.41014064001
2023-09-26,04:13:33.000,269,10996411,13645,0,1695701612,13083.295246479996,87.62977890000184,53542.34026944001
2023-09-26,04:13:34.000,269,10996392,13405,0,1695701613,13083.342400649992,87.62977890000184,53542.31232096001
2023-09-26,04:13:35.000,269,10996410,13605,0,1695701614,13083.409763750002,87.65092628999992,53542.3961664
2023-09-26,04:13:36.000,269,10996437,13365,0,1695701615,13083.382818509992,87.60863151000376,53542.34026944001
2023-09-26,04:13:37.000,269,10996422,13685,0,1695701616,13083.423236369992,87.58043498999905,53542.29135960001
2023-09-26,04:13:38.000,269,10996403,13245,0,1695701617,13083.382818509992,87.65092628999992,53542.27738536
2023-09-26,04:13:39.000,269,10996466,13325,0,1695701618,13083.416500059997,87.65797541999927,53542.270398240005
2023-09-26,04:13:40.000,269,10996426,13325,0,1695701619,13083.396291129997,87.66502454999863,53542.3262952
2023-09-26,04:13:41.000,269,10996391,13565,0,1695701620,13083.456917919997,87.7355158499995,53542.24244976001
2023-09-26,04:13:42.000,269,10996410,13605,0,1695701621,13083.443445299992,87.70731933000206,53542.24244976001
2023-09-26,04:13:43.000,269,10996451,13445,0,1695701622,13083.423236369992,87.74256497999886,53542.17257856001
2023-09-26,04:13:44.000,269,10996438,13445,0,1695701623,13083.443445299992,87.71436846000142,53542.15860432
2023-09-26,04:13:45.000,269,10996463,13565,0,1695701624,13083.504072089992,87.79895802000101,53542.200527040004
2023-09-26,04:13:46.000,269,10996404,13285,0,1695701625,13083.517544709997,87.76371237000421,53542.13065584
2023-09-26,04:13:47.000,269,10996407,13445,0,1695701626,13083.504072089992,87.84125280000444,53542.09572024001
2023-09-26,04:13:48.000,269,10996415,13605,0,1695701627,13083.490599470002,87.86944932000188,53542.053797520006
2023-09-26,04:13:49.000,269,10996463,13085,0,1695701628,13083.510808400002,87.89059670999995,53542.02584904001
2023-09-26,04:13:50.000,269,10996438,13445,0,1695701629,13083.504072089992,87.90469496999867,53541.983926320005
2023-09-26,04:13:51.000,269,10996466,13365,0,1695701630,13083.598380429998,87.9469897500021,53542.08873312
2023-09-26,04:13:52.000,269,10996408,13445,0,1695701631,13083.632061980003,87.91174409999803,53542.053797520006
2023-09-26,04:13:53.000,269,10996444,13325,0,1695701632,13083.679216149998,87.91879323000467,53542.081746
2023-09-26,04:13:54.000,269,10996483,13565,0,1695701633,13083.618589359998,87.92584236000403,53541.94899072
2023-09-26,04:13:55.000,269,10996449,13445,0,1695701634,13083.665743529993,87.8835475800006,53541.99790056001
2023-09-26,04:13:56.000,269,10996397,13525,0,1695701635,13083.706161389993,87.86944932000188,53542.02584904001
2023-09-26,04:13:57.000,269,10996485,13605,0,1695701636,13083.739842939998,87.89059670999995,53541.97693920001
2023-09-26,04:13:58.000,269,10996421,13485,0,1695701637,13083.706161389993,87.91174409999803,53541.90706800001
2023-09-26,04:13:59.000,269,10996466,13245,0,1695701638,13083.766788179993,87.89059670999995,53541.87911952001
2023-09-26,04:14:00.000,269,10996404,13405,0,1695701639,13083.908250689994,87.82010540999909,53542.0118748
2023-09-26,04:14:01.000,269,10996424,13645,0,1695701640,13083.89477806999,87.84125280000444,53541.96995208
2023-09-26,04:14:02.000,269,10996451,13245,0,1695701641,13083.97561378999,87.8483019300038,53541.99790056001
2023-09-26,04:14:03.000,269,10996462,13245,0,1695701642,13084.00255903,87.8342036699978,53541.91405512
2023-09-26,04:14:04.000,269,10996434,13605,0,1695701643,13083.9823501,87.86944932000188,53541.85815816001
2023-09-26,04:14:05.000,269,10996406,13485,0,1695701644,13084.04297689,87.80600715000037,53541.85117104
2023-09-26,04:14:06.000,269,10996407,13525,0,1695701645,13084.130548919995,87.82010540999909,53541.92802936001
2023-09-26,04:14:07.000,269,10996438,13405,0,1695701646,13084.17770308999,87.82010540999909,53541.91405512
2023-09-26,04:14:08.000,269,10996404,13325,0,1695701647,13084.170966779995,87.79895802000101,53541.90706800001
2023-09-26,04:14:09.000,269,10996438,13405,0,1695701648,13084.25853880999,87.79190889000165,53541.84418392
2023-09-26,04:14:10.000,269,10996467,13405,0,1695701649,13084.31916559999,87.77781063000293,53541.935016480005
2023-09-26,04:14:11.000,269,10996426,13485,0,1695701650,13084.34611084,87.80600715000037,53541.8721324
2023-09-26,04:14:12.000,269,10996428,13525,0,1695701651,13084.352847149996,87.77781063000293,53541.886106640006
2023-09-26,04:14:13.000,269,10996418,13805,0,1695701652,13084.359583459991,87.7355158499995,53541.816235440005
2023-09-26,04:14:14.000,269,10996444,13245,0,1695701653,13084.40673763,87.78485976000229,53541.84418392
2023-09-26,04:14:15.000,269,10996434,13525,0,1695701654,13084.494309659996,87.78485976000229,53541.90008088
2023-09-26,04:14:16.000,269,10996462,13565,0,1695701655,13084.554936449997,87.77781063000293,53541.94899072
2023-09-26,04:14:17.000,269,10996442,13445,0,1695701656,13084.608826930002,87.79895802000101,53541.92104224
2023-09-26,04:14:18.000,269,10996427,13605,0,1695701657,13084.595354309997,87.80600715000037,53541.83020968001
2023-09-26,04:14:19.000,269,10996432,13725,0,1695701658,13084.622299549992,87.79190889000165,53541.8721324
2023-09-26,04:14:20.000,269,10996464,13285,0,1695701659,13084.669453720002,87.75666324000485,53541.95597784001
2023-09-26,04:14:21.000,269,10996434,13245,0,1695701660,13084.696398959997,87.81305627999973,53541.90008088
2023-09-26,04:14:22.000,269,10996421,13525,0,1695701661,13084.709871580002,87.80600715000037,53541.94899072
2023-09-26,04:14:23.000,269,10996394,13565,0,1695701662,13084.689662650002,87.8483019300038,53541.90008088
2023-09-26,04:14:24.000,269,10996412,13285,0,1695701663,13084.743553129993,87.86240019000252,53541.94899072
2023-09-26,04:14:25.000,269,10996451,13365,0,1695701664,13084.757025749997,87.89764583999931,53541.983926320005
2023-09-26,04:14:26.000,269,10996429,13805,0,1695701665,13084.763762059993,87.86240019000252,53542.0118748
2023-09-26,04:14:27.000,269,10996423,13365,0,1695701666,13084.723344199992,87.91174409999803,53541.97693920001
2023-09-26,04:14:28.000,269,10996421,13405,0,1695701667,13084.689662650002,87.93994062000274,53541.935016480005
2023-09-26,04:14:29.000,269,10996458,13645,0,1695701668,13084.689662650002,87.9822353999989,53541.85815816001
2023-09-26,04:14:30.000,269,10996414,13405,0,1695701669,13084.696398959997,87.96813714000018,53541.96296496
2023-09-26,04:14:31.000,269,10996414,13445,0,1695701670,13084.723344199992,88.01043192000361,53541.99091344
2023-09-26,04:14:32.000,269,10996446,13485,0,1695701671,13084.750289440002,87.9963336600049,53542.032836160004
2023-09-26,04:14:33.000,269,10996476,13765,0,1695701672,13084.709871580002,88.01043192000361,53541.95597784001
2023-09-26,04:14:34.000,269,10996441,13605,0,1695701673,13084.608826930002,88.03862844000105,53541.90706800001
2023-09-26,04:14:35.000,269,10996434,13405,0,1695701674,13084.629035860002,88.04567757000041,53541.935016480005
2023-09-26,04:14:36.000,269,10996414,13485,0,1695701675,13084.568409070002,88.04567757000041,53541.983926320005
2023-09-26,04:14:37.000,269,10996419,13205,0,1695701676,13084.554936449997,88.05977582999913,53541.99790056001
2023-09-26,04:14:38.000,269,10996390,13325,0,1695701677,13084.453891799996,88.08092322000448,53541.90008088
2023-09-26,04:14:39.000,269,10996425,13605,0,1695701678,13084.413473939996,88.0950214800032,53541.8721324
2023-09-26,04:14:40.000,269,10996424,13445,0,1695701679,13084.447155490001,88.10207061000256,53541.90008088
2023-09-26,04:14:41.000,269,10996444,13765,0,1695701680,13084.420210249991,88.15141451999807,53541.92802936001
2023-09-26,04:14:42.000,269,10996426,13445,0,1695701681,13084.352847149996,88.1584636500047,53541.90706800001
2023-09-26,04:14:43.000,269,10996387,13165,0,1695701682,13084.31916559999,88.18666017000214,53541.83719680001
2023-09-26,04:14:44.000,269,10996401,13925,0,1695701683,13084.21812094999,88.20075843000086,53541.78828696001
2023-09-26,04:14:45.000,269,10996449,13405,0,1695701684,13084.21812094999,88.25010234000365,53541.74636424
2023-09-26,04:14:46.000,269,10996455,13365,0,1695701685,13084.19791201999,88.23600407999766,53541.79527408
2023-09-26,04:14:47.000,269,10996441,13365,0,1695701686,13084.16423047,88.2923971199998,53541.82322256
2023-09-26,04:14:48.000,269,10996416,13565,0,1695701687,13084.10360368,88.27124973000173,53541.80924832001
2023-09-26,04:14:49.000,269,10996411,13165,0,1695701688,13084.049713199995,88.3417410300026,53541.73937712001
2023-09-26,04:14:50.000,269,10996473,13525,0,1695701689,13084.03624057999,88.32764277000388,53541.76033848001
2023-09-26,04:14:51.000,269,10996463,13485,0,1695701690,13083.989086409994,88.38403580999875,53541.70444152
2023-09-26,04:14:52.000,269,10996414,13365,0,1695701691,13083.921723309999,88.42633059000218,53541.70444152
2023-09-26,04:14:53.000,269,10996467,13325,0,1695701692,13083.861096519999,88.45452710999962,53541.58566048
2023-09-26,04:14:54.000,269,10996461,13245,0,1695701693,13083.807206039994,88.48977276000369,53541.60662184
2023-09-26,04:14:55.000,269,10996428,13285,0,1695701694,13083.800469729998,88.54616579999856,53541.62059608001
2023-09-26,04:14:56.000,269,10996433,13765,0,1695701695,13083.786997109994,88.55321492999792,53541.599634720005
2023-09-26,04:14:57.000,269,10996423,13445,0,1695701696,13083.766788179993,88.63075535999815,53541.61360896
2023-09-26,04:14:58.000,269,10996464,13285,0,1695701697,13083.679216149998,88.64485362000414,53541.50880216
2023-09-26,04:14:59.000,269,10996441,13245,0,1695701698,13083.672479839988,88.68009927000094,53541.529763520004
2023-09-26,04:15:00.000,269,10996458,13325,0,1695701699,13083.672479839988,88.74354144000245,53541.52277640001
2023-09-26,04:15:01.000,269,10996427,13685,0,1695701700,13083.685952459993,88.7858362199986,53541.46687944
2023-09-26,04:15:02.000,269,10996454,13885,0,1695701701,13083.632061980003,88.83518013000139,53541.4878408
2023-09-26,04:15:03.000,269,10996441,13565,0,1695701702,13083.618589359998,88.90567143000226,53541.4179696
2023-09-26,04:15:04.000,269,10996393,13405,0,1695701703,13083.625325669993,88.94091707999905,53541.41098248
2023-09-26,04:15:05.000,269,10996446,13245,0,1695701704,13083.645534599993,88.95501533999777,53541.45290520001
2023-09-26,04:15:06.000,269,10996461,13365,0,1695701705,13083.611853050003,88.99026099000184,53541.35508552001
2023-09-26,04:15:07.000,269,10996441,13525,0,1695701706,13083.625325669993,89.07485055000143,53541.34111128
2023-09-26,04:15:08.000,269,10996443,13405,0,1695701707,13083.638798289998,89.08189968000079,53541.264252960005
2023-09-26,04:15:09.000,269,10996419,13525,0,1695701708,13083.665743529993,89.11714533000486,53541.27124008
2023-09-26,04:15:10.000,269,10996367,13445,0,1695701709,13083.706161389993,89.13829272000294,53541.313162800005
2023-09-26,04:15:11.000,269,10996392,13605,0,1695701710,13083.766788179993,89.17353836999973,53541.29220144
2023-09-26,04:15:12.000,269,10996447,13285,0,1695701711,13083.807206039994,89.19468575999781,53541.29918856
2023-09-26,04:15:13.000,269,10996446,13605,0,1695701712,13083.834151279989,89.22993141000188,53541.27124008
2023-09-26,04:15:14.000,269,10996472,13485,0,1695701713,13083.861096519999,89.26517705999868,53541.194381760004
2023-09-26,04:15:15.000,269,10996441,13605,0,1695701714,13083.888041759994,89.27927532000467,53541.215343120006
2023-09-26,04:15:16.000,269,10996481,13165,0,1695701715,13083.9823501,89.27222618999804,53541.2782272
2023-09-26,04:15:17.000,269,10996438,13605,0,1695701716,13084.03624057999,89.36386488000426,53541.25027872
2023-09-26,04:15:18.000,269,10996427,13445,0,1695701717,13084.01603164999,89.38501227000233,53541.215343120006
2023-09-26,04:15:19.000,269,10996442,13525,0,1695701718,13084.130548919995,89.40615966000041,53541.20835600001
2023-09-26,04:15:20.000,269,10996452,13725,0,1695701719,13084.24506619,89.42025791999913,53541.34111128
2023-09-26,04:15:21.000,269,10996452,13365,0,1695701720,13084.31916559999,89.43435617999785,53541.264252960005
2023-09-26,04:15:22.000,269,10996470,13525,0,1695701721,13084.379792389991,89.4555035700032,53541.264252960005
2023-09-26,04:15:23.000,269,10996423,13565,0,1695701722,13084.453891799996,89.52599487000407,53541.264252960005
2023-09-26,04:15:24.000,269,10996444,13645,0,1695701723,13084.501045969992,89.54009313000279,53541.264252960005
2023-09-26,04:15:25.000,269,10996458,13645,0,1695701724,13084.548200140001,89.57533877999958,53541.22931736
2023-09-26,04:15:26.000,269,10996447,13245,0,1695701725,13084.669453720002,89.58238790999894,53541.32713704001
2023-09-26,04:15:27.000,269,10996436,13405,0,1695701726,13084.790707300002,89.61763356000301,53541.32713704001
2023-09-26,04:15:28.000,269,10996443,13365,0,1695701727,13084.837861469998,89.68812486000388,53541.35508552001
2023-09-26,04:15:29.000,269,10996453,13925,0,1695701728,13084.918697189998,89.71632138000132,53541.34111128
2023-09-26,04:15:30.000,269,10996454,13485,0,1695701729,13085.053423389989,89.7022231200026,53541.39002112
2023-09-26,04:15:31.000,269,10996482,13405,0,1695701730,13085.15446803999,89.8009109400009,53541.43893096
2023-09-26,04:15:32.000,269,10996424,13285,0,1695701731,13085.21509482999,89.81500919999962,53541.45290520001
2023-09-26,04:15:33.000,269,10996462,13325,0,1695701732,13085.289194239995,89.88550050000049,53541.431943840005
2023-09-26,04:15:34.000,269,10996420,13445,0,1695701733,13085.30266686,89.92074615000456,53541.44591808
2023-09-26,04:15:35.000,269,10996444,13205,0,1695701734,13085.430656749995,89.97009006000008,53541.52277640001
2023-09-26,04:15:36.000,269,10996430,13365,0,1695701735,13085.54517402,89.97713918999943,53541.59264760001
2023-09-26,04:15:37.000,269,10996450,13405,0,1695701736,13085.652954979996,90.05467961999966,53541.62059608001
2023-09-26,04:15:38.000,269,10996420,13365,0,1695701737,13085.646218670001,90.05467961999966,53541.63457032
2023-09-26,04:15:39.000,269,10996429,13205,0,1695701738,13085.666427600001,90.13926917999925,53541.57867336
2023-09-26,04:15:40.000,269,10996489,13245,0,1695701739,13085.767472250001,90.16746570000396,53541.67649304
2023-09-26,04:15:41.000,269,10996424,13245,0,1695701740,13085.868516900002,90.18861309000204,53541.66950592001
2023-09-26,04:15:42.000,269,10996464,13525,0,1695701741,13085.915671069997,90.23090786999819,53541.75335136
2023-09-26,04:15:43.000,269,10996470,13645,0,1695701742,13086.009979410002,90.26615352000226,53541.73239
2023-09-26,04:15:44.000,269,10996450,13805,0,1695701743,13086.104287749993,90.2943500399997,53541.79527408
2023-09-26,04:15:45.000,269,10996431,13485,0,1695701744,13086.178387159998,90.37189046999993,53541.77431272
2023-09-26,04:15:46.000,269,10996482,13845,0,1695701745,13086.286168119994,90.42123438000272,53541.90008088
2023-09-26,04:15:47.000,269,10996437,13605,0,1695701746,13086.346794909994,90.48467655000422,53541.87911952001
2023-09-26,04:15:48.000,269,10996391,13405,0,1695701747,13086.48152111,90.5410695899991,53541.92104224
2023-09-26,04:15:49.000,269,10996453,13605,0,1695701748,13086.51520265999,90.59041350000189,53541.94899072
2023-09-26,04:15:50.000,269,10996418,13285,0,1695701749,13086.58256576,90.63270827999804,53541.96296496
2023-09-26,04:15:51.000,269,10996465,13365,0,1695701750,13086.68361041,90.70319957999891,53542.032836160004
2023-09-26,04:15:52.000,269,10996442,13765,0,1695701751,13086.811600299996,90.7877891399985,53542.12366872001
2023-09-26,04:15:53.000,269,10996387,13605,0,1695701752,13086.831809229996,90.85828043999936,53542.1166816
2023-09-26,04:15:54.000,269,10996480,13565,0,1695701753,13086.919381259991,90.88647696000407,53542.15860432
2023-09-26,04:15:55.000,269,10996432,13405,0,1695701754,13087.006953290002,90.98516478000238,53542.23546264
2023-09-26,04:15:56.000,269,10996462,13445,0,1695701755,13087.094525319997,91.02041042999917,53542.28437248
2023-09-26,04:15:57.000,269,10996427,13405,0,1695701756,13087.215778899998,91.09090173000004,53542.34725656
2023-09-26,04:15:58.000,269,10996429,13525,0,1695701757,13087.242724139993,91.16844216000027,53542.29834672
2023-09-26,04:15:59.000,269,10996417,13405,0,1695701758,13087.323559859993,91.23893346000114,53542.42411488
2023-09-26,04:16:00.000,269,10996427,13125,0,1695701759,13087.390922959989,91.30237563000264,53542.3961664
2023-09-26,04:16:01.000,269,10996427,13605,0,1695701760,13087.539121779999,91.4081125800003,53542.50796032001
2023-09-26,04:16:02.000,269,10996449,13485,0,1695701761,13087.579539639999,91.43630909999774,53542.556870160006
2023-09-26,04:16:03.000,269,10996424,13445,0,1695701762,13087.626693809994,91.54909518000204,53542.62674136001
2023-09-26,04:16:04.000,269,10996472,13365,0,1695701763,13087.63343011999,91.59843909000483,53542.61276712
2023-09-26,04:16:05.000,269,10996408,13325,0,1695701764,13087.69405690999,91.6548321299997,53542.61975424
2023-09-26,04:16:06.000,269,10996421,13405,0,1695701765,13087.77489262999,91.67597951999778,53542.724561040006
2023-09-26,04:16:07.000,269,10996448,13605,0,1695701766,13087.88267359,91.74647081999865,53542.78744512
2023-09-26,04:16:08.000,269,10996424,13565,0,1695701767,13087.909618829995,91.74647081999865,53542.80141936
2023-09-26,04:16:09.000,269,10996433,13525,0,1695701768,13087.909618829995,91.78876560000208,53542.78744512
2023-09-26,04:16:10.000,269,10996460,13245,0,1695701769,13088.051081339996,91.78171647000272,53542.90622616
2023-09-26,04:16:11.000,269,10996434,13605,0,1695701770,13088.064553960001,91.82401124999888,53542.941161760005
2023-09-26,04:16:12.000,269,10996422,13485,0,1695701771,13088.078026579991,91.85925690000295,53542.96212312001
2023-09-26,04:16:13.000,269,10996417,13365,0,1695701772,13088.098235509991,91.85925690000295,53542.93417464001
2023-09-26,04:16:14.000,269,10996437,13325,0,1695701773,13088.125180750001,91.8663060300023,53543.004045839996
2023-09-26,04:16:15.000,269,10996454,13445,0,1695701774,13088.226225400002,91.88040429000102,53543.04596856
2023-09-26,04:16:16.000,269,10996393,13245,0,1695701775,13088.307061120002,91.89450254999974,53543.12282688
2023-09-26,04:16:17.000,269,10996405,13485,0,1695701776,13088.360951599992,91.89450254999974,53543.17872384001
2023-09-26,04:16:18.000,269,10996439,13565,0,1695701777,13088.401369459993,91.87335516000167,53543.25558216
2023-09-26,04:16:19.000,269,10996475,13325,0,1695701778,13088.354215289997,91.94384646000253,53543.13680112
2023-09-26,04:16:20.000,269,10996447,13645,0,1695701779,13088.448523630002,91.9015516799991,53543.21365944
2023-09-26,04:16:21.000,269,10996437,13485,0,1695701780,13088.488941490003,91.93679733000317,53543.227633680006
2023-09-26,04:16:22.000,269,10996467,13605,0,1695701781,13088.515886729998,91.94384646000253,53543.25558216
2023-09-26,04:16:23.000,269,10996425,13485,0,1695701782,13088.495677799998,91.95794472000125,53543.17872384001
2023-09-26,04:16:24.000,269,10996403,13405,0,1695701783,13088.556304589998,91.97909210999933,53543.2346208
2023-09-26,04:16:25.000,269,10996450,13285,0,1695701784,13088.650612929989,91.95794472000125,53543.33244048
2023-09-26,04:16:26.000,269,10996504,13325,0,1695701785,13088.691030789989,91.93679733000317,53543.33244048
2023-09-26,04:16:27.000,269,10996424,13485,0,1695701786,13088.691030789989,91.98614123999869,53543.29051776
2023-09-26,04:16:28.000,269,10996437,13565,0,1695701787,13088.744921269994,91.95794472000125,53543.325453360005
2023-09-26,04:16:29.000,269,10996464,13765,0,1695701788,13088.697767099999,91.95794472000125,53543.28353064
2023-09-26,04:16:30.000,269,10996433,13725,0,1695701789,13088.819020679999,91.96499385000061,53543.34641472001
2023-09-26,04:16:31.000,269,10996453,13405,0,1695701790,13088.866174849994,91.96499385000061,53543.34641472001
2023-09-26,04:16:32.000,269,10996443,13325,0,1695701791,13088.95374687999,91.95089559000189,53543.36737608001
2023-09-26,04:16:33.000,269,10996423,13605,0,1695701792,13088.99416473999,91.95089559000189,53543.374363200004
2023-09-26,04:16:34.000,269,10996416,13485,0,1695701793,13089.027846289995,91.94384646000253,53543.38833744001
2023-09-26,04:16:35.000,269,10996402,13325,0,1695701794,13089.02110998,91.94384646000253,53543.36737608001
2023-09-26,04:16:36.000,269,10996395,13325,0,1695701795,13089.09520938999,91.95089559000189,53543.38833744001
2023-09-26,04:16:37.000,269,10996456,13605,0,1695701796,13089.088473079995,91.90860080999846,53543.325453360005
2023-09-26,04:16:38.000,269,10996417,13565,0,1695701797,13089.09520938999,91.90860080999846,53543.31846624001
2023-09-26,04:16:39.000,269,10996461,13405,0,1695701798,13089.189517729996,91.89450254999974,53543.41628592001
2023-09-26,04:16:40.000,269,10996410,13645,0,1695701799,13089.250144519996,91.89450254999974,53543.374363200004
2023-09-26,04:16:41.000,269,10996426,13445,0,1695701800,13089.297298689991,91.85925690000295,53543.395324560006
2023-09-26,04:16:42.000,269,10996485,13725,0,1695701801,13089.357925479992,91.85925690000295,53543.41628592001
2023-09-26,04:16:43.000,269,10996460,13325,0,1695701802,13089.337716549991,91.8663060300023,53543.45820864
2023-09-26,04:16:44.000,269,10996444,13405,0,1695701803,13089.364661790001,91.85220777000359,53543.38833744001
2023-09-26,04:16:45.000,269,10996423,13605,0,1695701804,13089.357925479992,91.8663060300023,53543.42327304
2023-09-26,04:16:46.000,269,10996436,13405,0,1695701805,13089.351189169996,91.8663060300023,53543.26955640001
2023-09-26,04:16:47.000,269,10996439,13325,0,1695701806,13089.479179059992,91.83810951000487,53543.45122152
2023-09-26,04:16:48.000,269,10996430,13485,0,1695701807,13089.519596919992,91.82401124999888,53543.47218288
2023-09-26,04:16:49.000,269,10996447,13525,0,1695701808,13089.546542160002,91.81696211999952,53543.46519576001
2023-09-26,04:16:50.000,269,10996477,13445,0,1695701809,13089.566751090002,91.79581473000144,53543.43724728001
2023-09-26,04:16:51.000,269,10996468,13765,0,1695701810,13089.519596919992,91.76056908000464,53543.35340184
2023-09-26,04:16:52.000,269,10996433,13445,0,1695701811,13089.640850499993,91.73237255999993,53543.43724728001
2023-09-26,04:16:53.000,269,10996462,13565,0,1695701812,13089.640850499993,91.74647081999865,53543.325453360005
2023-09-26,04:16:54.000,269,10996456,13525,0,1695701813,13089.593696329997,91.74647081999865,53543.339427599996
2023-09-26,04:16:55.000,269,10996395,13245,0,1695701814,13089.681268359993,91.68302865000442,53543.4092988
2023-09-26,04:16:56.000,269,10996445,13765,0,1695701815,13089.701477289993,91.69007778000378,53543.45820864
2023-09-26,04:16:57.000,269,10996428,13405,0,1695701816,13089.701477289993,91.66893038999842,53543.40231168
2023-09-26,04:16:58.000,269,10996438,13085,0,1695701817,13089.667795740002,91.69712691000313,53543.41628592001
2023-09-26,04:16:59.000,269,10996453,13405,0,1695701818,13089.627377880002,91.68302865000442,53543.45820864
2023-09-26,04:17:00.000,269,10996433,13765,0,1695701819,13089.674532049998,91.68302865000442,53543.43026016
2023-09-26,04:17:01.000,269,10996470,13605,0,1695701820,13089.667795740002,91.6548321299997,53543.36737608001
2023-09-26,04:17:02.000,269,10996438,13365,0,1695701821,13089.627377880002,91.69007778000378,53543.41628592001
2023-09-26,04:17:03.000,269,10996441,13485,0,1695701822,13089.613905259997,91.6548321299997,53543.31147912
2023-09-26,04:17:04.000,269,10996444,13405,0,1695701823,13089.593696329997,91.60548822000419,53543.35340184
2023-09-26,04:17:05.000,269,10996444,13325,0,1695701824,13089.620641569993,91.5913899599982,53543.42327304
2023-09-26,04:17:06.000,269,10996410,13325,0,1695701825,13089.593696329997,91.58434082999884,53543.36038896
2023-09-26,04:17:07.000,269,10996441,13525,0,1695701826,13089.539805849992,91.58434082999884,53543.31147912
2023-09-26,04:17:08.000,269,10996448,13525,0,1695701827,13089.465706440002,91.5208986600046,53543.206672320004
2023-09-26,04:17:09.000,269,10996431,13405,0,1695701828,13089.465706440002,91.49975126999925,53543.171736719996
2023-09-26,04:17:10.000,269,10996452,13605,0,1695701829,13089.492651679997,91.49270213999989,53543.157762480005
2023-09-26,04:17:11.000,269,10996397,13485,0,1695701830,13089.485915370002,91.5208986600046,53543.1647496
2023-09-26,04:17:12.000,269,10996406,13525,0,1695701831,13089.465706440002,91.49975126999925,53543.15077536001
2023-09-26,04:17:13.000,269,10996427,13405,0,1695701832,13089.418552269992,91.47860388000117,53543.11583976
2023-09-26,04:17:14.000,269,10996451,13605,0,1695701833,13089.344452860001,91.47860388000117,53543.05295568001
2023-09-26,04:17:15.000,269,10996441,13565,0,1695701834,13089.283826070001,91.41516170999967,53542.990071600005
2023-09-26,04:17:16.000,269,10996415,13045,0,1695701835,13089.236671899991,91.42925996999838,53542.97609736
2023-09-26,04:17:17.000,269,10996430,13605,0,1695701836,13089.209726659996,91.42925996999838,53542.92718752
2023-09-26,04:17:18.000,269,10996420,13285,0,1695701837,13089.06152784,91.45040736000374,53542.8503292
2023-09-26,04:17:19.000,269,10996434,13525,0,1695701838,13089.007637359995,91.43630909999774,53542.80141936
2023-09-26,04:17:20.000,269,10996461,13565,0,1695701839,13088.95374687999,91.36581780000415,53542.75949664
2023-09-26,04:17:21.000,269,10996360,13405,0,1695701840,13088.926801639995,91.35876867000479,53542.82936784
2023-09-26,04:17:22.000,269,10996433,13645,0,1695701841,13088.866174849994,91.35171953999816,53542.703599680004
2023-09-26,04:17:23.000,269,10996436,13325,0,1695701842,13088.77186650999,91.33057215000008,53542.654689840005
2023-09-26,04:17:24.000,269,10996417,13405,0,1695701843,13088.630403999989,91.36581780000415,53542.52193456
2023-09-26,04:17:25.000,269,10996416,13325,0,1695701844,13088.563040899993,91.38696519000223,53542.49398608
2023-09-26,04:17:26.000,269,10996424,13205,0,1695701845,13088.468732560003,91.4081125800003,53542.49398608
2023-09-26,04:17:27.000,269,10996437,13445,0,1695701846,13088.401369459993,91.41516170999967,53542.43110200001
2023-09-26,04:17:28.000,269,10996478,13325,0,1695701847,13088.313797429997,91.4574564900031,53542.35424368
2023-09-26,04:17:29.000,269,10996452,13605,0,1695701848,13088.179071229992,91.43630909999774,53542.31232096001
2023-09-26,04:17:30.000,269,10996401,13365,0,1695701849,13088.125180750001,91.42925996999838,53542.29834672
2023-09-26,04:17:31.000,269,10996413,13325,0,1695701850,13087.990454549996,91.41516170999967,53542.151617200005
2023-09-26,04:17:32.000,269,10996410,13485,0,1695701851,13087.909618829995,91.43630909999774,53542.16559144001
2023-09-26,04:17:33.000,269,10996468,13365,0,1695701852,13087.828783109995,91.42221083999902,53542.032836160004
2023-09-26,04:17:34.000,269,10996442,13605,0,1695701853,13087.707529529995,91.42925996999838,53541.97693920001
2023-09-26,04:17:35.000,269,10996442,13405,0,1695701854,13087.71426583999,91.44335823000438,53541.90008088
2023-09-26,04:17:36.000,269,10996432,13285,0,1695701855,13087.65363904999,91.43630909999774,53541.90706800001
2023-09-26,04:17:37.000,269,10996425,13525,0,1695701856,13087.566067019994,91.45040736000374,53541.84418392
2023-09-26,04:17:38.000,269,10996403,13165,0,1695701857,13087.424604509994,91.43630909999774,53541.718415760006
2023-09-26,04:17:39.000,269,10996459,13885,0,1695701858,13087.343768789993,91.43630909999774,53541.60662184
2023-09-26,04:17:40.000,269,10996443,13685,0,1695701859,13087.269669380003,91.4081125800003,53541.6275832
2023-09-26,04:17:41.000,269,10996414,13325,0,1695701860,13087.215778899998,91.39401432000159,53541.529763520004
2023-09-26,04:17:42.000,269,10996401,13445,0,1695701861,13087.114734249997,91.39401432000159,53541.45290520001
2023-09-26,04:17:43.000,269,10996416,13605,0,1695701862,13087.054107459997,91.42925996999838,53541.431943840005
2023-09-26,04:17:44.000,269,10996444,13285,0,1695701863,13086.986744360001,91.38696519000223,53541.3480984
2023-09-26,04:17:45.000,269,10996439,13405,0,1695701864,13086.959799119992,91.37991606000287,53541.28521432001
2023-09-26,04:17:46.000,269,10996437,13765,0,1695701865,13086.892436019996,91.37991606000287,53541.20835600001
2023-09-26,04:17:47.000,269,10996449,13285,0,1695701866,13086.838545539991,91.33762127999944,53541.06861360001
2023-09-26,04:17:48.000,269,10996506,13485,0,1695701867,13086.73750088999,91.31647389000136,53540.94284544
2023-09-26,04:17:49.000,269,10996454,13525,0,1695701868,13086.68361041,91.26712997999857,53540.90790984
2023-09-26,04:17:50.000,269,10996468,13605,0,1695701869,13086.670137789995,91.25303171999985,53540.91489696
2023-09-26,04:17:51.000,269,10996425,13565,0,1695701870,13086.670137789995,91.18958954999835,53540.82406440001
2023-09-26,04:17:52.000,269,10996395,13485,0,1695701871,13086.670137789995,91.14729477000219,53540.74720608
2023-09-26,04:17:53.000,269,10996395,13525,0,1695701872,13086.629719929995,91.14024564000283,53540.67034776
2023-09-26,04:17:54.000,269,10996473,13005,0,1695701873,13086.51520265999,91.11204911999812,53540.62143792
2023-09-26,04:17:55.000,269,10996406,13285,0,1695701874,13086.468048489995,91.05565608000325,53540.51663112001
2023-09-26,04:17:56.000,269,10996457,13205,0,1695701875,13086.42089432,91.00631217000046,53540.44675992001
2023-09-26,04:17:57.000,269,10996413,13245,0,1695701876,13086.407421699994,90.98516478000238,53540.32099176001
2023-09-26,04:17:58.000,269,10996406,13445,0,1695701877,13086.326585979994,90.93582086999959,53540.17426224
2023-09-26,04:17:59.000,269,10996442,13525,0,1695701878,13086.306377049994,90.87942783000472,53540.14631376
2023-09-26,04:18:00.000,269,10996449,13285,0,1695701879,13086.272695499989,90.7877891399985,53540.17426224
2023-09-26,04:18:01.000,269,10996433,13605,0,1695701880,13086.265959189994,90.7877891399985,53540.0554812
2023-09-26,04:18:02.000,269,10996450,13765,0,1695701881,13086.205332399993,90.70319957999891,53540.00657136
2023-09-26,04:18:03.000,269,10996429,13525,0,1695701882,13086.164914539993,90.66090480000275,53539.88779032
2023-09-26,04:18:04.000,269,10996419,13525,0,1695701883,13086.036924649998,90.6538556700034,53539.76900928
2023-09-26,04:18:05.000,269,10996429,13285,0,1695701884,13086.016715719998,90.59746263000125,53539.69215096
2023-09-26,04:18:06.000,269,10996463,13165,0,1695701885,13086.009979410002,90.55516784999782,53539.65721536001
2023-09-26,04:18:07.000,269,10996417,13445,0,1695701886,13086.043660959993,90.47762742000486,53539.62926688001
2023-09-26,04:18:08.000,269,10996408,13405,0,1695701887,13085.969561550002,90.4423817700008,53539.5663828
2023-09-26,04:18:09.000,269,10996442,13645,0,1695701888,13085.949352620002,90.37189046999993,53539.468563120005
2023-09-26,04:18:10.000,269,10996431,13165,0,1695701889,13085.935879999997,90.32254656000441,53539.349782080004
2023-09-26,04:18:11.000,269,10996369,13525,0,1695701890,13085.881989519992,90.24500613000419,53539.26593664
2023-09-26,04:18:12.000,269,10996443,13725,0,1695701891,13085.888725830002,90.18861309000204,53539.21003968
2023-09-26,04:18:13.000,269,10996422,13445,0,1695701892,13085.780944869992,90.18156396000268,53539.10523288001
2023-09-26,04:18:14.000,269,10996458,13445,0,1695701893,13085.747263320001,90.11812179000117,53539.00042608
2023-09-26,04:18:15.000,269,10996426,13205,0,1695701894,13085.787681180002,90.05467961999966,53538.986451840006
2023-09-26,04:18:16.000,269,10996452,13445,0,1695701895,13085.787681180002,89.99123744999815,53538.95850336001
2023-09-26,04:18:17.000,269,10996435,13245,0,1695701896,13085.774208559997,89.95599180000136,53538.89561928
2023-09-26,04:18:18.000,269,10996467,13365,0,1695701897,13085.706845460001,89.91369701999793,53538.80478672
2023-09-26,04:18:19.000,269,10996442,13405,0,1695701898,13085.700109149991,89.87845137000113,53538.68600568
2023-09-26,04:18:20.000,269,10996438,13205,0,1695701899,13085.693372839996,89.8502548500037,53538.64408296001
2023-09-26,04:18:21.000,269,10996454,13685,0,1695701900,13085.679900219991,89.77976355000283,53538.588186
2023-09-26,04:18:22.000,269,10996426,13405,0,1695701901,13085.60580081,89.75156702999811,53538.54626328
2023-09-26,04:18:23.000,269,10996448,13325,0,1695701902,13085.599064499991,89.7374687699994,53538.42748224
2023-09-26,04:18:24.000,269,10996426,13645,0,1695701903,13085.56538295,89.71632138000132,53538.3785724
2023-09-26,04:18:25.000,269,10996423,13685,0,1695701904,13085.599064499991,89.63878095000109,53538.364598160006
2023-09-26,04:18:26.000,269,10996467,13285,0,1695701905,13085.49801984999,89.65992833999917,53538.294726960004
2023-09-26,04:18:27.000,269,10996438,13485,0,1695701906,13085.44412937,89.67402659999789,53538.16197168
2023-09-26,04:18:28.000,269,10996435,13245,0,1695701907,13085.370029959995,89.68812486000388,53538.064152
2023-09-26,04:18:29.000,269,10996433,13445,0,1695701908,13085.32287579,89.62468269000237,53537.94537096
2023-09-26,04:18:30.000,269,10996470,13325,0,1695701909,13085.31613947999,89.62468269000237,53538.01524216
2023-09-26,04:18:31.000,269,10996460,13285,0,1695701910,13085.31613947999,89.61058443000366,53537.89646112
2023-09-26,04:18:32.000,269,10996439,13205,0,1695701911,13085.30266686,89.56828965000022,53537.840564160004
2023-09-26,04:18:33.000,269,10996426,13445,0,1695701912,13085.24204007,89.59648616999766,53537.77069296
2023-09-26,04:18:34.000,269,10996462,13525,0,1695701913,13085.167940659994,89.5894370399983,53537.6798604
2023-09-26,04:18:35.000,269,10996444,13765,0,1695701914,13085.140995419999,89.57533877999958,53537.6099892
2023-09-26,04:18:36.000,269,10996391,13485,0,1695701915,13085.120786489999,89.56828965000022,53537.53313088
2023-09-26,04:18:37.000,269,10996422,13925,0,1695701916,13085.080368629999,89.56124052000087,53537.51216952
2023-09-26,04:18:38.000,269,10996395,13085,0,1695701917,13084.986060289993,89.58238790999894,53537.37941424001
2023-09-26,04:18:39.000,269,10996448,13205,0,1695701918,13084.999532909998,89.56124052000087,53537.38640136
2023-09-26,04:18:40.000,269,10996418,13405,0,1695701919,13084.999532909998,89.51894574000471,53537.37242712
2023-09-26,04:18:41.000,269,10996449,13445,0,1695701920,13085.006269219994,89.51189660999808,53537.30255592001
2023-09-26,04:18:42.000,269,10996445,13165,0,1695701921,13084.959115049998,89.48370009000064,53537.26063320001
2023-09-26,04:18:43.000,269,10996431,13765,0,1695701922,13084.898488259998,89.47665096000128,53537.120890800004
2023-09-26,04:18:44.000,269,10996456,13285,0,1695701923,13084.851334090003,89.46960183000192,53537.06499384001
2023-09-26,04:18:45.000,269,10996462,13605,0,1695701924,13084.851334090003,89.48370009000064,53537.023071120006
2023-09-26,04:18:46.000,269,10996427,13405,0,1695701925,13084.871543019988,89.44140531000448,53537.03005824
2023-09-26,04:18:47.000,269,10996412,13445,0,1695701926,13084.891751949988,89.44140531000448,53536.98813552
2023-09-26,04:18:48.000,269,10996453,13365,0,1695701927,13084.837861469998,89.42730704999849,53536.91826432
2023-09-26,04:18:49.000,269,10996426,13565,0,1695701928,13084.824388849993,89.42025791999913,53536.81345752
2023-09-26,04:18:50.000,269,10996475,13245,0,1695701929,13084.871543019988,89.42730704999849,53536.834418880004
2023-09-26,04:18:51.000,269,10996420,13765,0,1695701930,13084.817652539998,89.43435617999785,53536.736599200005
2023-09-26,04:18:52.000,269,10996476,13405,0,1695701931,13084.844597779993,89.41320878999977,53536.68070224001
2023-09-26,04:18:53.000,269,10996473,13165,0,1695701932,13084.790707300002,89.40615966000041,53536.57589544
2023-09-26,04:18:54.000,269,10996444,13165,0,1695701933,13084.743553129993,89.40615966000041,53536.56192120001
2023-09-26,04:18:55.000,269,10996421,13525,0,1695701934,13084.824388849993,89.46960183000192,53536.57589544
2023-09-26,04:18:56.000,269,10996442,13205,0,1695701935,13084.837861469998,89.40615966000041,53536.57589544
2023-09-26,04:18:57.000,269,10996436,13605,0,1695701936,13084.831125160003,89.48370009000064,53536.54095984001
2023-09-26,04:18:58.000,269,10996437,13445,0,1695701937,13084.757025749997,89.47665096000128,53536.4571144
2023-09-26,04:18:59.000,269,10996435,13165,0,1695701938,13084.750289440002,89.51894574000471,53536.4571144
2023-09-26,04:19:00.000,269,10996482,13765,0,1695701939,13084.723344199992,89.51894574000471,53536.42916592
2023-09-26,04:19:01.000,269,10996467,13325,0,1695701940,13084.696398959997,89.5541913900015,53536.31038488
2023-09-26,04:19:02.000,269,10996419,13245,0,1695701941,13084.736816819997,89.56124052000087,53536.3872432
2023-09-26,04:19:03.000,269,10996482,13565,0,1695701942,13084.743553129993,89.57533877999958,53536.34532048001
2023-09-26,04:19:04.000,269,10996435,13285,0,1695701943,13084.770498370002,89.56828965000022,53536.35929472
2023-09-26,04:19:07.000,269,10996414,13805,0,1695701946,13084.824388849993,89.64583008000045,53536.317372
2023-09-26,04:19:08.000,269,10996447,13845,0,1695701947,13084.790707300002,89.73041964000004,53536.282436400004
2023-09-26,04:19:09.000,269,10996426,13285,0,1695701948,13084.817652539998,89.82910745999834,53536.2125652
2023-09-26,04:19:10.000,269,10996427,13485,0,1695701949,13084.864806709993,89.8009109400009,53536.28942352
2023-09-26,04:19:11.000,269,10996462,13245,0,1695701950,13084.911960879988,89.88550050000049,53536.36628184
2023-09-26,04:19:12.000,269,10996467,13365,0,1695701951,13084.885015639993,89.92779528000392,53536.37326896001
2023-09-26,04:19:13.000,269,10996425,13565,0,1695701952,13084.959115049998,89.99123744999815,53536.25448792001
2023-09-26,04:19:14.000,269,10996369,13565,0,1695701953,13085.026478149994,90.06877787999838,53536.31038488
2023-09-26,04:19:15.000,269,10996442,13525,0,1695701954,13084.986060289993,90.11107266000181,53536.2125652
2023-09-26,04:19:16.000,269,10996445,13525,0,1695701955,13085.033214459989,90.18156396000268,53536.21955232
2023-09-26,04:19:17.000,269,10996473,13485,0,1695701956,13085.11405017999,90.23090786999819,53536.2475008
2023-09-26,04:19:18.000,269,10996399,13325,0,1695701957,13085.060159699999,90.2591043900029,53536.24051368
2023-09-26,04:19:19.000,269,10996376,13285,0,1695701958,13085.046687079994,90.2943500399997,53536.26846216
2023-09-26,04:19:20.000,269,10996458,13565,0,1695701959,13085.080368629999,90.32959569000377,53536.331346240004
2023-09-26,04:19:21.000,269,10996430,13245,0,1695701960,13085.147731729994,90.38598872999864,53536.38025608
2023-09-26,04:19:22.000,269,10996461,13565,0,1695701961,13085.13425910999,90.407136120004,53536.35929472
2023-09-26,04:19:23.000,269,10996467,13525,0,1695701962,13085.087104939994,90.45648002999951,53536.32435912001
2023-09-26,04:19:24.000,269,10996446,13325,0,1695701963,13085.087104939994,90.53402045999974,53536.38025608
2023-09-26,04:19:25.000,269,10996453,13405,0,1695701964,13085.060159699999,90.55516784999782,53536.31038488
2023-09-26,04:19:26.000,269,10996454,13485,0,1695701965,13085.039950769999,90.59746263000125,53536.34532048001
2023-09-26,04:19:27.000,269,10996390,13765,0,1695701966,13085.066896009994,90.62565914999868,53536.38025608
2023-09-26,04:19:28.000,269,10996430,13365,0,1695701967,13085.066896009994,90.64680654000404,53536.42916592
2023-09-26,04:19:29.000,269,10996419,13565,0,1695701968,13085.087104939994,90.63975741000468,53536.50602424
2023-09-26,04:19:30.000,269,10996439,13685,0,1695701969,13085.053423389989,90.68910132000019,53536.43615304
2023-09-26,04:19:31.000,269,10996399,13285,0,1695701970,13084.979323979998,90.70319957999891,53536.32435912001
2023-09-26,04:19:32.000,269,10996435,13565,0,1695701971,13084.959115049998,90.70319957999891,53536.3872432
2023-09-26,04:19:33.000,269,10996422,13445,0,1695701972,13084.992796599989,90.73844523000298,53536.41519168
2023-09-26,04:19:34.000,269,10996415,13405,0,1695701973,13084.965851359993,90.74549436000234,53536.401217440005
2023-09-26,04:19:35.000,269,10996442,13605,0,1695701974,13084.925433499993,90.79483826999785,53536.3872432
2023-09-26,04:19:36.000,269,10996416,13485,0,1695701975,13084.918697189998,90.80893653000385,53536.38025608
2023-09-26,04:19:37.000,269,10996441,13245,0,1695701976,13084.952378739988,90.77369087999978,53536.44314016001
2023-09-26,04:19:38.000,269,10996415,13365,0,1695701977,13084.932169809988,90.80188740000449,53536.42217880001
2023-09-26,04:19:39.000,269,10996451,13605,0,1695701978,13084.837861469998,90.79483826999785,53536.401217440005
2023-09-26,04:19:40.000,269,10996444,13605,0,1695701979,13084.790707300002,90.82303479000257,53536.331346240004
2023-09-26,04:19:41.000,269,10996431,13405,0,1695701980,13084.804179919993,90.84418218000064,53536.317372
2023-09-26,04:19:42.000,269,10996450,13405,0,1695701981,13084.730080510002,90.84418218000064,53536.36628184
2023-09-26,04:19:43.000,269,10996429,13325,0,1695701982,13084.763762059993,90.84418218000064,53536.401217440005
2023-09-26,04:19:44.000,269,10996429,13525,0,1695701983,13084.730080510002,90.86532956999872,53536.450127280004
2023-09-26,04:19:45.000,269,10996407,13445,0,1695701984,13084.723344199992,90.90057522000279,53536.42217880001
2023-09-26,04:19:46.000,269,10996452,13365,0,1695701985,13084.608826930002,90.90057522000279,53536.37326896001
2023-09-26,04:19:47.000,269,10996431,13445,0,1695701986,13084.595354309997,90.85828043999936,53536.331346240004
2023-09-26,04:19:48.000,269,10996409,13485,0,1695701987,13084.568409070002,90.87237869999808,53536.32435912001
2023-09-26,04:19:49.000,269,10996437,13085,0,1695701988,13084.521254899992,90.88647696000407,53536.282436400004
2023-09-26,04:19:50.000,269,10996440,13845,0,1695701989,13084.440419179991,90.87942783000472,53536.233526560005
2023-09-26,04:19:51.000,269,10996427,13325,0,1695701990,13084.453891799996,90.91467348000151,53536.26147504
2023-09-26,04:19:52.000,269,10996441,13645,0,1695701991,13084.460628109991,90.90057522000279,53536.28942352
2023-09-26,04:19:53.000,269,10996422,13405,0,1695701992,13084.433682869996,90.90057522000279,53536.27544928001
2023-09-26,04:19:54.000,269,10996401,13245,0,1695701993,13084.426946560001,90.92172261000087,53536.26846216
2023-09-26,04:19:55.000,269,10996439,13485,0,1695701994,13084.32590191,90.97106652000366,53536.142694
2023-09-26,04:19:56.000,269,10996394,13645,0,1695701995,13084.30569298,90.95696825999767,53536.17762960001
2023-09-26,04:19:57.000,269,10996441,13525,0,1695701996,13084.36631977,91.01336129999981,53536.2125652
2023-09-26,04:19:58.000,269,10996409,13365,0,1695701997,13084.32590191,90.98516478000238,53536.19859096
2023-09-26,04:19:59.000,269,10996422,13525,0,1695701998,13084.34611084,90.97811565000302,53536.14968112
2023-09-26,04:20:00.000,269,10996436,13405,0,1695701999,13084.359583459991,91.02041042999917,53536.142694
2023-09-26,04:20:01.000,269,10996410,13845,0,1695702000,13084.453891799996,91.02041042999917,53536.184616720006
2023-09-26,04:20:02.000,269,10996412,13525,0,1695702001,13084.453891799996,90.99221391000174,53536.14968112
2023-09-26,04:20:03.000,269,10996457,13405,0,1695702002,13084.507782280001,91.02041042999917,53536.12871976001
2023-09-26,04:20:04.000,269,10996432,13525,0,1695702003,13084.541463829992,91.05565608000325,53536.142694
2023-09-26,04:20:05.000,269,10996411,13605,0,1695702004,13084.575145379997,91.0627052100026,53536.09378416
2023-09-26,04:20:06.000,269,10996440,13405,0,1695702005,13084.581881689992,91.02745955999853,53536.10077128
2023-09-26,04:20:07.000,269,10996455,13485,0,1695702006,13084.736816819997,91.04860695000389,53536.21955232
2023-09-26,04:20:08.000,269,10996444,13365,0,1695702007,13084.770498370002,91.05565608000325,53536.22653944001
2023-09-26,04:20:09.000,269,10996454,13125,0,1695702008,13084.844597779993,91.04860695000389,53536.20557808001
2023-09-26,04:20:10.000,269,10996471,13605,0,1695702009,13084.824388849993,91.05565608000325,53536.22653944001
2023-09-26,04:20:11.000,269,10996408,13325,0,1695702010,13084.905224569993,91.0979508599994,53536.22653944001
2023-09-26,04:20:12.000,269,10996427,13405,0,1695702011,13084.938906119998,91.11204911999812,53536.12871976001
2023-09-26,04:20:13.000,269,10996439,13285,0,1695702012,13085.046687079994,91.0979508599994,53536.24051368
2023-09-26,04:20:14.000,269,10996417,13525,0,1695702013,13085.15446803999,91.16844216000027,53536.27544928001
2023-09-26,04:20:15.000,269,10996418,13445,0,1695702014,13085.19488589999,91.18958954999835,53536.25448792001
2023-09-26,04:20:16.000,269,10996436,13765,0,1695702015,13085.268985309995,91.1966386799977,53536.28942352
2023-09-26,04:20:17.000,269,10996472,13365,0,1695702016,13085.349821029995,91.18958954999835,53536.37326896001
2023-09-26,04:20:18.000,269,10996404,13525,0,1695702017,13085.430656749995,91.23188433000178,53536.331346240004
2023-09-26,04:20:19.000,269,10996405,13765,0,1695702018,13085.430656749995,91.28122824000457,53536.34532048001
2023-09-26,04:20:20.000,269,10996454,13405,0,1695702019,13085.45760198999,91.309424760002,53536.282436400004
2023-09-26,04:20:21.000,269,10996442,13245,0,1695702020,13085.54517402,91.37286693000351,53536.303397760006
2023-09-26,04:20:22.000,269,10996471,13205,0,1695702021,13085.62600974,91.39401432000159,53536.46410152001
2023-09-26,04:20:23.000,269,10996422,13285,0,1695702022,13085.747263320001,91.42925996999838,53536.46410152001
2023-09-26,04:20:24.000,269,10996405,13245,0,1695702023,13085.821362729992,91.47860388000117,53536.55493408
2023-09-26,04:20:25.000,269,10996408,13605,0,1695702024,13085.888725830002,91.48565301000053,53536.55493408
2023-09-26,04:20:26.000,269,10996424,13365,0,1695702025,13085.902198449992,91.49975126999925,53536.61083104001
2023-09-26,04:20:27.000,269,10996452,13525,0,1695702026,13085.922407379992,91.54909518000204,53536.61083104001
2023-09-26,04:20:28.000,269,10996443,13365,0,1695702027,13085.996506789998,91.54909518000204,53536.638779520006
2023-09-26,04:20:29.000,269,10996461,13165,0,1695702028,13086.070606199988,91.57024257000012,53536.68070224001
2023-09-26,04:20:30.000,269,10996442,13605,0,1695702029,13086.077342509998,91.53499692000332,53536.74358632
2023-09-26,04:20:31.000,269,10996438,13285,0,1695702030,13086.164914539993,91.59843909000483,53536.76454768
2023-09-26,04:20:32.000,269,10996426,13765,0,1695702031,13086.286168119994,91.57024257000012,53536.904290080005
2023-09-26,04:20:33.000,269,10996435,13525,0,1695702032,13086.33332228999,91.54204605000268,53536.87634160001
2023-09-26,04:20:34.000,269,10996449,13405,0,1695702033,13086.360267529999,91.5208986600046,53536.92525144001
2023-09-26,04:20:35.000,269,10996479,13325,0,1695702034,13086.39394907999,91.51384952999797,53536.96018704
2023-09-26,04:20:36.000,269,10996457,13245,0,1695702035,13086.41415800999,91.50680039999861,53536.96717416001
2023-09-26,04:20:37.000,269,10996457,13365,0,1695702036,13086.468048489995,91.51384952999797,53537.002109760004
2023-09-26,04:20:38.000,269,10996400,13365,0,1695702037,13086.55562051999,91.44335823000438,53537.0859552
2023-09-26,04:20:39.000,269,10996390,13405,0,1695702038,13086.61624730999,91.43630909999774,53537.18377488001
2023-09-26,04:20:40.000,269,10996442,13565,0,1695702039,13086.69708302999,91.38696519000223,53537.20473624
2023-09-26,04:20:41.000,269,10996462,13085,0,1695702040,13086.75770981999,91.4081125800003,53537.2256976
2023-09-26,04:20:42.000,269,10996434,13325,0,1695702041,13086.791391369996,91.37286693000351,53537.21871048
2023-09-26,04:20:43.000,269,10996406,13565,0,1695702042,13086.852018159996,91.37991606000287,53537.20473624
2023-09-26,04:20:44.000,269,10996359,13925,0,1695702043,13086.905908640001,91.33762127999944,53537.28159456001
2023-09-26,04:20:45.000,269,10996458,13445,0,1695702044,13086.905908640001,91.29532650000328,53537.28159456001
2023-09-26,04:20:46.000,269,10996487,13925,0,1695702045,13086.980008049992,91.25303171999985,53537.337491520004
2023-09-26,04:20:47.000,269,10996402,13405,0,1695702046,13087.047371150002,91.23188433000178,53537.41434984
2023-09-26,04:20:48.000,269,10996432,13445,0,1695702047,13087.134943179997,91.2107369400037,53537.49819528001
2023-09-26,04:20:49.000,269,10996375,13285,0,1695702048,13087.168624730002,91.14024564000283,53537.51915664001
2023-09-26,04:20:50.000,269,10996473,13605,0,1695702049,13087.168624730002,91.12614738000411,53537.51915664001
2023-09-26,04:20:51.000,269,10996416,13485,0,1695702050,13087.202306279993,91.05565608000325,53537.53313088
2023-09-26,04:20:52.000,269,10996400,13285,0,1695702051,13087.235987829998,91.02745955999853,53537.575053600005
2023-09-26,04:20:53.000,269,10996478,13165,0,1695702052,13087.249460450003,90.97106652000366,53537.63793768001
2023-09-26,04:20:54.000,269,10996409,13605,0,1695702053,13087.296614619998,90.94286999999895,53537.644924800006
2023-09-26,04:20:55.000,269,10996454,13605,0,1695702054,13087.303350929993,90.91467348000151,53537.59601496001
2023-09-26,04:20:56.000,269,10996465,13565,0,1695702055,13087.296614619998,90.87237869999808,53537.58902784
2023-09-26,04:20:57.000,269,10996427,13085,0,1695702056,13087.370714029988,90.86532956999872,53537.742744480005
2023-09-26,04:20:58.000,269,10996495,13245,0,1695702057,13087.390922959989,90.83008392000193,53537.742744480005
2023-09-26,04:20:59.000,269,10996459,13565,0,1695702058,13087.390922959989,90.76664175000042,53537.742744480005
2023-09-26,04:21:00.000,269,10996405,13645,0,1695702059,13087.404395579993,90.74549436000234,53537.71479600001
2023-09-26,04:21:01.000,269,10996380,13245,0,1695702060,13087.390922959989,90.75959262000106,53537.7497316
2023-09-26,04:21:02.000,269,10996425,13405,0,1695702061,13087.444813439994,90.68910132000019,53537.840564160004
2023-09-26,04:21:03.000,269,10996398,13765,0,1695702062,13087.471758679989,90.68205219000083,53537.90344824001
2023-09-26,04:21:04.000,269,10996480,13685,0,1695702063,13087.471758679989,90.63975741000468,53537.9942808
2023-09-26,04:21:05.000,269,10996441,13445,0,1695702064,13087.518912849999,90.6045117600006,53538.00126792001
2023-09-26,04:21:06.000,269,10996451,13605,0,1695702065,13087.545858089994,90.56926611000381,53537.93139672001
2023-09-26,04:21:07.000,269,10996455,13485,0,1695702066,13087.566067019994,90.53402045999974,53538.008255040004
2023-09-26,04:21:08.000,269,10996407,13285,0,1695702067,13087.579539639999,90.48467655000422,53538.08511336
2023-09-26,04:21:09.000,269,10996411,13365,0,1695702068,13087.586275949994,90.43533264000143,53538.078126240005
2023-09-26,04:21:10.000,269,10996434,13285,0,1695702069,13087.64016643,90.407136120004,53538.064152
2023-09-26,04:21:11.000,269,10996404,13485,0,1695702070,13087.687320599995,90.35074308000185,53538.10607472
2023-09-26,04:21:12.000,269,10996427,13765,0,1695702071,13087.76142001,90.30139916999906,53538.18992016001
2023-09-26,04:21:13.000,269,10996421,13445,0,1695702072,13087.77489262999,90.1956622200014,53538.245817120005
2023-09-26,04:21:14.000,269,10996444,13765,0,1695702073,13087.74121108,90.17451483000332,53538.294726960004
2023-09-26,04:21:15.000,269,10996429,13525,0,1695702074,13087.77489262999,90.13926917999925,53538.2737656
2023-09-26,04:21:16.000,269,10996410,13765,0,1695702075,13087.768156319995,90.05467961999966,53538.23184288
2023-09-26,04:21:17.000,269,10996406,13565,0,1695702076,13087.788365249995,89.97009006000008,53538.32966256
2023-09-26,04:21:18.000,269,10996428,13685,0,1695702077,13087.78162894,89.86435311000241,53538.39953376
2023-09-26,04:21:19.000,269,10996437,13445,0,1695702078,13087.788365249995,89.79386181000154,53538.49036632
2023-09-26,04:21:20.000,269,10996430,13445,0,1695702079,13087.788365249995,89.71632138000132,53538.49036632
2023-09-26,04:21:21.000,269,10996427,13445,0,1695702080,13087.79510155999,89.65992833999917,53538.49735344
2023-09-26,04:21:22.000,269,10996440,13445,0,1695702081,13087.788365249995,89.56124052000087,53538.60914736
2023-09-26,04:21:23.000,269,10996430,13525,0,1695702082,13087.79510155999,89.48370009000064,53538.588186
2023-09-26,04:21:24.000,269,10996397,13605,0,1695702083,13087.85572834999,89.42025791999913,53538.62312160001
2023-09-26,04:21:25.000,269,10996465,13485,0,1695702084,13087.8220468,89.36386488000426,53538.52530192001
2023-09-26,04:21:26.000,269,10996438,13605,0,1695702085,13087.828783109995,89.29337358000339,53538.59517312
2023-09-26,04:21:27.000,269,10996448,13565,0,1695702086,13087.869200969995,89.19468575999781,53538.70696704
2023-09-26,04:21:28.000,269,10996428,13565,0,1695702087,13087.94330038,89.12419446000422,53538.74190264001
2023-09-26,04:21:29.000,269,10996417,13605,0,1695702088,13087.96350931,89.04665403000399,53538.72094128001
2023-09-26,04:21:30.000,269,10996442,13325,0,1695702089,13087.96350931,88.96911360000377,53538.71395416
2023-09-26,04:21:31.000,269,10996444,13805,0,1695702090,13087.94330038,88.91272056000162,53538.762864
2023-09-26,04:21:32.000,269,10996487,13325,0,1695702091,13087.98371824,88.82813100000203,53538.76985112001
2023-09-26,04:21:33.000,269,10996453,13605,0,1695702092,13088.017399789991,88.76468883000052,53538.797799600005
2023-09-26,04:21:34.000,269,10996456,13325,0,1695702093,13088.00392717,88.70829578999837,53538.83972232001
2023-09-26,04:21:35.000,269,10996421,13605,0,1695702094,13087.990454549996,88.65895188000286,53538.818760960006
2023-09-26,04:21:36.000,269,10996465,13485,0,1695702095,13088.010663479996,88.58141145000263,53538.89561928
2023-09-26,04:21:37.000,269,10996426,13565,0,1695702096,13088.017399789991,88.56026406000456,53538.94452912
2023-09-26,04:21:38.000,269,10996419,13365,0,1695702097,13087.98371824,88.51092015000177,53538.94452912
2023-09-26,04:21:39.000,269,10996460,13125,0,1695702098,13087.90288252,88.4756744999977,53538.81177384001
2023-09-26,04:21:40.000,269,10996429,13605,0,1695702099,13087.88267359,88.4051832000041,53538.85369656
2023-09-26,04:21:41.000,269,10996431,13445,0,1695702100,13087.909618829995,88.35583929000131,53538.93055488
2023-09-26,04:21:42.000,269,10996430,13245,0,1695702101,13087.88267359,88.32764277000388,53538.916580640005
2023-09-26,04:21:43.000,269,10996444,13565,0,1695702102,13087.848992039995,88.26420060000237,53538.965490480005
2023-09-26,04:21:44.000,269,10996417,13565,0,1695702103,13087.87593727999,88.16551278000406,53539.02138744
2023-09-26,04:21:45.000,269,10996440,13605,0,1695702104,13087.848992039995,88.15141451999807,53539.02837456001
2023-09-26,04:21:46.000,269,10996441,13445,0,1695702105,13087.8220468,88.10207061000256,53538.986451840006
2023-09-26,04:21:47.000,269,10996470,13485,0,1695702106,13087.75468369999,88.03157931000169,53539.00741320001
2023-09-26,04:21:48.000,269,10996461,13605,0,1695702107,13087.76142001,87.9822353999989,53539.00042608
2023-09-26,04:21:49.000,269,10996458,13205,0,1695702108,13087.72100215,87.90469496999867,53538.9724776
2023-09-26,04:21:50.000,269,10996457,13405,0,1695702109,13087.68058429,87.84125280000444,53538.92356776
2023-09-26,04:21:51.000,269,10996443,13565,0,1695702110,13087.6199575,87.7355158499995,53538.95151624
2023-09-26,04:21:52.000,269,10996398,13365,0,1695702111,13087.68058429,87.672073679998,53539.0423488
2023-09-26,04:21:53.000,269,10996403,13525,0,1695702112,13087.606484879994,87.6015823800044,53539.00042608
2023-09-26,04:21:54.000,269,10996424,13525,0,1695702113,13087.59301225999,87.55223847000161,53539.014400320004
2023-09-26,04:21:55.000,269,10996438,13365,0,1695702114,13087.518912849999,87.48174717000074,53538.97946472001
2023-09-26,04:21:56.000,269,10996434,13125,0,1695702115,13087.505440229994,87.44650152000395,53538.93055488
2023-09-26,04:21:57.000,269,10996442,13165,0,1695702116,13087.478494989999,87.35486282999773,53538.95151624
2023-09-26,04:21:58.000,269,10996446,13605,0,1695702117,13087.498703919999,87.26322413999878,53538.88863216001
2023-09-26,04:21:59.000,269,10996422,13765,0,1695702118,13087.438077129998,87.25617500999942,53538.87465792
2023-09-26,04:22:00.000,269,10996429,13565,0,1695702119,13087.404395579993,87.15748719000112,53538.87465792
2023-09-26,04:22:01.000,269,10996468,13325,0,1695702120,13087.390922959989,87.1433889300024,53538.846709440004
2023-09-26,04:22:02.000,269,10996445,13325,0,1695702121,13087.411131889989,87.09404501999961,53538.85369656
2023-09-26,04:22:03.000,269,10996428,13325,0,1695702122,13087.296614619998,87.05879937000282,53538.82574808
2023-09-26,04:22:04.000,269,10996388,13365,0,1695702123,13087.276405689998,87.01650458999939,53538.82574808
2023-09-26,04:22:05.000,269,10996394,13365,0,1695702124,13087.222515209993,87.00945546000003,53538.78382536
2023-09-26,04:22:06.000,269,10996403,13205,0,1695702125,13087.168624730002,86.96011155000451,53538.71395416
2023-09-26,04:22:07.000,269,10996425,13405,0,1695702126,13087.195569969997,86.90371851000236,53538.83972232001
2023-09-26,04:22:08.000,269,10996423,13525,0,1695702127,13087.148415800002,86.91076764000172,53538.82574808
2023-09-26,04:22:09.000,269,10996393,13365,0,1695702128,13087.094525319997,86.85437459999957,53538.762864
2023-09-26,04:22:10.000,269,10996433,13405,0,1695702129,13087.047371150002,86.82617808000214,53538.75587688
2023-09-26,04:22:11.000,269,10996425,13605,0,1695702130,13086.905908640001,86.82617808000214,53538.6580572
2023-09-26,04:22:12.000,269,10996413,13525,0,1695702131,13086.858754469991,86.73453939000319,53538.651070080006
2023-09-26,04:22:13.000,269,10996416,13245,0,1695702132,13086.838545539991,86.76273591000063,53538.70696704
2023-09-26,04:22:14.000,269,10996427,13445,0,1695702133,13086.730764579996,86.72749026000383,53538.60914736
2023-09-26,04:22:15.000,269,10996423,13245,0,1695702134,13086.629719929995,86.69929373999912,53538.50434056001
2023-09-26,04:22:16.000,269,10996409,13365,0,1695702135,13086.629719929995,86.63585157000489,53538.54626328
2023-09-26,04:22:17.000,269,10996409,13365,0,1695702136,13086.63645623999,86.5865076600021,53538.60216024001
2023-09-26,04:22:18.000,269,10996441,13285,0,1695702137,13086.548884209995,86.56536027000402,53538.49036632
2023-09-26,04:22:19.000,269,10996449,13565,0,1695702138,13086.45457586999,86.55831114000466,53538.45543072001
2023-09-26,04:22:20.000,269,10996398,13605,0,1695702139,13086.380476459999,86.55831114000466,53538.40652088001
2023-09-26,04:22:21.000,269,10996386,13405,0,1695702140,13086.252486569989,86.50896723000187,53538.33664968001
2023-09-26,04:22:22.000,269,10996403,13285,0,1695702141,13086.212068709989,86.53011461999995,53538.28773984001
2023-09-26,04:22:23.000,269,10996422,13525,0,1695702142,13086.137969299998,86.50896723000187,53538.32267544
2023-09-26,04:22:24.000,269,10996409,13445,0,1695702143,13086.084078819993,86.4737215799978,53538.315688320006
2023-09-26,04:22:25.000,269,10996417,13365,0,1695702144,13085.996506789998,86.438475930001,53538.30870120001
2023-09-26,04:22:26.000,269,10996478,13365,0,1695702145,13085.848307970002,86.41732854000293,53538.21786864001
2023-09-26,04:22:27.000,269,10996444,13325,0,1695702146,13085.767472250001,86.40323028000421,53538.15498456
2023-09-26,04:22:28.000,269,10996419,13325,0,1695702147,13085.740527009992,86.36093550000078,53538.2038944
2023-09-26,04:22:29.000,269,10996394,13325,0,1695702148,13085.646218670001,86.31864072000462,53538.15498456
2023-09-26,04:22:30.000,269,10996474,13685,0,1695702149,13085.52496509,86.34683724000206,53538.05017776001
2023-09-26,04:22:31.000,269,10996411,13285,0,1695702150,13085.48454723,86.29749332999927,53538.008255040004
2023-09-26,04:22:32.000,269,10996444,13325,0,1695702151,13085.45760198999,86.30454245999863,53538.03620352
2023-09-26,04:22:33.000,269,10996393,13685,0,1695702152,13085.33634840999,86.3397881100027,53537.89646112
2023-09-26,04:22:34.000,269,10996416,13285,0,1695702153,13085.29593054999,86.29044419999991,53537.90344824001
2023-09-26,04:22:35.000,269,10996416,13565,0,1695702154,13085.22183114,86.31159158999799,53537.80562856001
2023-09-26,04:22:36.000,269,10996436,13565,0,1695702155,13085.087104939994,86.3397881100027,53537.6798604
2023-09-26,04:22:37.000,269,10996411,13485,0,1695702156,13085.066896009994,86.31864072000462,53537.6798604
2023-09-26,04:22:38.000,269,10996446,13685,0,1695702157,13085.006269219994,86.3397881100027,53537.72178312
2023-09-26,04:22:39.000,269,10996382,13525,0,1695702158,13084.979323979998,86.3397881100027,53537.672873280004
2023-09-26,04:22:40.000,269,10996407,13525,0,1695702159,13084.918697189998,86.35388637000142,53537.55409224
2023-09-26,04:22:41.000,269,10996422,13405,0,1695702160,13084.898488259998,86.36798463000014,53537.505182400004
2023-09-26,04:22:42.000,269,10996367,13525,0,1695702161,13084.878279329998,86.45962331999908,53537.46325968
2023-09-26,04:22:43.000,269,10996411,13285,0,1695702162,13084.817652539998,86.51601636000123,53537.36544
2023-09-26,04:22:44.000,269,10996418,13565,0,1695702163,13084.797443609998,86.57945853000274,53537.32351728
2023-09-26,04:22:45.000,269,10996403,13565,0,1695702164,13084.730080510002,86.62880243999825,53537.19774912
2023-09-26,04:22:46.000,269,10996458,13325,0,1695702165,13084.689662650002,86.69929373999912,53537.19774912
2023-09-26,04:22:47.000,269,10996424,13365,0,1695702166,13084.723344199992,86.72749026000383,53537.24665896
2023-09-26,04:22:48.000,269,10996447,13565,0,1695702167,13084.689662650002,86.76978503999999,53537.18377488001
2023-09-26,04:22:49.000,269,10996414,13605,0,1695702168,13084.669453720002,86.81207982000342,53537.20473624
2023-09-26,04:22:50.000,269,10996413,13405,0,1695702169,13084.649244790002,86.896669380003,53537.14883928
2023-09-26,04:22:51.000,269,10996438,13525,0,1695702170,13084.662717409992,86.93896415999916,53537.1558264
2023-09-26,04:22:52.000,269,10996427,13565,0,1695702171,13084.662717409992,86.95306241999788,53537.09992944
2023-09-26,04:22:53.000,269,10996424,13605,0,1695702172,13084.662717409992,87.02355371999874,53537.0510196
2023-09-26,04:22:54.000,269,10996400,13885,0,1695702173,13084.642508479992,87.11519240999769,53536.974161280006
2023-09-26,04:22:55.000,269,10996417,13485,0,1695702174,13084.608826930002,87.12929067000368,53536.96018704
2023-09-26,04:22:56.000,269,10996435,13405,0,1695702175,13084.588618000002,87.19978197000455,53536.94621280001
2023-09-26,04:22:57.000,269,10996425,13405,0,1695702176,13084.635772169997,87.23502762000135,53536.9112772
2023-09-26,04:22:58.000,269,10996462,13605,0,1695702177,13084.615563239997,87.25617500999942,53536.91826432
2023-09-26,04:22:59.000,269,10996435,13525,0,1695702178,13084.622299549992,87.29846979000286,53536.834418880004
2023-09-26,04:23:00.000,269,10996448,13325,0,1695702179,13084.595354309997,87.30551892000221,53536.785509040004
2023-09-26,04:23:01.000,269,10996403,13445,0,1695702180,13084.608826930002,87.34781369999837,53536.7016636
2023-09-26,04:23:02.000,269,10996424,13405,0,1695702181,13084.608826930002,87.39715761000116,53536.736599200005
2023-09-26,04:23:03.000,269,10996419,13765,0,1695702182,13084.696398959997,87.36191196000436,53536.7715348
2023-09-26,04:23:04.000,269,10996392,13325,0,1695702183,13084.723344199992,87.38305935000244,53536.74358632
2023-09-26,04:23:05.000,269,10996398,13605,0,1695702184,13084.730080510002,87.34781369999837,53536.70865072001
2023-09-26,04:23:06.000,269,10996439,13725,0,1695702185,13084.709871580002,87.36896109000372,53536.63179240001
2023-09-26,04:23:07.000,269,10996431,13165,0,1695702186,13084.750289440002,87.38305935000244,53536.60384392
2023-09-26,04:23:08.000,269,10996428,13565,0,1695702187,13084.743553129993,87.34781369999837,53536.65275376
2023-09-26,04:23:09.000,269,10996413,13645,0,1695702188,13084.763762059993,87.31256805000157,53536.56192120001
2023-09-26,04:23:10.000,269,10996456,13325,0,1695702189,13084.770498370002,87.31256805000157,53536.60384392
2023-09-26,04:23:11.000,269,10996460,13325,0,1695702190,13084.763762059993,87.30551892000221,53536.49205000001
2023-09-26,04:23:12.000,269,10996372,13325,0,1695702191,13084.743553129993,87.28437153000414,53536.499037120004
2023-09-26,04:23:13.000,269,10996422,13605,0,1695702192,13084.824388849993,87.24912588000007,53536.51301136001
2023-09-26,04:23:14.000,269,10996415,13565,0,1695702193,13084.736816819997,87.19273283999792,53536.50602424
2023-09-26,04:23:15.000,269,10996470,13445,0,1695702194,13084.655981099997,87.19273283999792,53536.401217440005
2023-09-26,04:23:16.000,269,10996412,13285,0,1695702195,13084.588618000002,87.15043806000176,53536.38025608
2023-09-26,04:23:17.000,269,10996384,13445,0,1695702196,13084.581881689992,87.16453632000048,53536.331346240004
2023-09-26,04:23:18.000,269,10996436,13405,0,1695702197,13084.548200140001,87.18568370999856,53536.37326896001
2023-09-26,04:23:19.000,269,10996426,13485,0,1695702198,13084.581881689992,87.15748719000112,53536.42916592
2023-09-26,04:23:20.000,269,10996374,13325,0,1695702199,13084.460628109991,87.15043806000176,53536.35929472
2023-09-26,04:23:21.000,269,10996469,13325,0,1695702200,13084.467364420001,87.13633980000304,53536.282436400004
2023-09-26,04:23:22.000,269,10996444,13325,0,1695702201,13084.433682869996,87.12929067000368,53536.31038488
2023-09-26,04:23:23.000,269,10996466,13405,0,1695702202,13084.393265009996,87.09404501999961,53536.25448792001
2023-09-26,04:23:24.000,269,10996460,13725,0,1695702203,13084.352847149996,87.10814327999833,53536.184616720006
2023-09-26,04:23:25.000,269,10996469,13605,0,1695702204,13084.29895666999,87.06584850000218,53536.184616720006
2023-09-26,04:23:26.000,269,10996469,13525,0,1695702205,13084.272011429995,87.02355371999874,53536.17762960001
2023-09-26,04:23:27.000,269,10996383,13205,0,1695702206,13084.251802499995,87.0306028499981,53536.21955232
2023-09-26,04:23:28.000,269,10996401,13205,0,1695702207,13084.23832987999,87.00945546000003,53536.17762960001
2023-09-26,04:23:29.000,269,10996410,13605,0,1695702208,13084.15749415999,86.98125894000259,53536.142694
2023-09-26,04:23:30.000,269,10996444,13885,0,1695702209,13084.090131059995,86.97420981000323,53536.05884856001
2023-09-26,04:23:31.000,269,10996409,13125,0,1695702210,13084.049713199995,86.99535720000131,53536.065835680005
2023-09-26,04:23:32.000,269,10996443,13365,0,1695702211,13084.03624057999,86.93896415999916,53536.09378416
2023-09-26,04:23:33.000,269,10996354,13405,0,1695702212,13084.05644950999,86.88962025000365,53536.016925840006
2023-09-26,04:23:34.000,269,10996403,13285,0,1695702213,13083.9823501,86.92486590000044,53535.98199024
2023-09-26,04:23:35.000,269,10996421,13525,0,1695702214,13083.95540485999,86.9319150299998,53535.947054640004
2023-09-26,04:23:36.000,269,10996443,13685,0,1695702215,13083.928459619994,86.91781677000108,53535.995964480004
2023-09-26,04:23:37.000,269,10996413,13245,0,1695702216,13083.968877479994,86.91076764000172,53535.98897736001
2023-09-26,04:23:38.000,269,10996370,13565,0,1695702217,13083.928459619994,86.88257112000429,53535.95404176
2023-09-26,04:23:39.000,269,10996445,13565,0,1695702218,13083.854360209989,86.84732547000021,53535.96102888001
2023-09-26,04:23:40.000,269,10996445,13445,0,1695702219,13083.760051869998,86.8332272100015,53535.88417056
2023-09-26,04:23:41.000,269,10996436,13405,0,1695702220,13083.773524489989,86.77683416999935,53535.83526072
2023-09-26,04:23:42.000,269,10996421,13725,0,1695702221,13083.719634009998,86.75568678000127,53535.85622208
2023-09-26,04:23:43.000,269,10996486,13285,0,1695702222,13083.712897699988,86.7838832999987,53535.898144800005
2023-09-26,04:23:44.000,269,10996420,13565,0,1695702223,13083.699425079998,86.74158852000255,53535.947054640004
2023-09-26,04:23:45.000,269,10996433,13645,0,1695702224,13083.692688769988,86.71339199999784,53535.828273600004
2023-09-26,04:23:46.000,269,10996452,13405,0,1695702225,13083.618589359998,86.72044113000447,53535.7584024
2023-09-26,04:23:47.000,269,10996462,13405,0,1695702226,13083.632061980003,86.73453939000319,53535.75141528001
2023-09-26,04:23:48.000,269,10996437,13045,0,1695702227,13083.578171499998,86.66404809000232,53535.71647968
2023-09-26,04:23:49.000,269,10996430,13205,0,1695702228,13083.591644120002,86.66404809000232,53535.62564712001
2023-09-26,04:23:50.000,269,10996433,13325,0,1695702229,13083.524281019992,86.67109722000168,53535.562763040005
2023-09-26,04:23:51.000,269,10996386,13445,0,1695702230,13083.510808400002,86.67814635000104,53535.59769864
2023-09-26,04:23:52.000,269,10996418,13405,0,1695702231,13083.524281019992,86.6499498300036,53535.59769864
2023-09-26,04:23:53.000,269,10996433,13525,0,1695702232,13083.477126849997,86.71339199999784,53535.63962136
2023-09-26,04:23:54.000,269,10996379,13485,0,1695702233,13083.490599470002,86.69929373999912,53535.65359560001
2023-09-26,04:23:55.000,269,10996439,13325,0,1695702234,13083.456917919997,86.76978503999999,53535.61866
2023-09-26,04:23:56.000,269,10996438,12925,0,1695702235,13083.382818509992,86.81207982000342,53535.5487888
2023-09-26,04:23:57.000,269,10996420,13645,0,1695702236,13083.355873269997,86.84027634000086,53535.52084032
2023-09-26,04:23:58.000,269,10996413,13285,0,1695702237,13083.335664339997,86.86847285999829,53535.5487888
2023-09-26,04:23:59.000,269,10996423,13485,0,1695702238,13083.322191719992,86.96716068000387,53535.55577592001
2023-09-26,04:24:00.000,269,10996456,13325,0,1695702239,13083.275037549996,87.00945546000003,53535.513853200006
2023-09-26,04:24:01.000,269,10996452,13565,0,1695702240,13083.234619689996,87.11519240999769,53535.55577592001
2023-09-26,04:24:02.000,269,10996430,13285,0,1695702241,13083.254828619996,87.1433889300024,53535.53481456001
2023-09-26,04:24:03.000,269,10996426,13285,0,1695702242,13083.221147069991,87.25617500999942,53535.49987896
2023-09-26,04:24:04.000,269,10996418,13565,0,1695702243,13083.160520279991,87.36896109000372,53535.49987896
2023-09-26,04:24:05.000,269,10996465,13405,0,1695702244,13083.140311349991,87.47469804000139,53535.4789176
2023-09-26,04:24:06.000,269,10996409,13605,0,1695702245,13083.08642087,87.50994368999818,53535.443982000004
2023-09-26,04:24:07.000,269,10996430,13285,0,1695702246,13083.1066298,87.62977890000184,53535.57673728
2023-09-26,04:24:08.000,269,10996444,13525,0,1695702247,13083.07968455999,87.72141759000078,53535.54180168
2023-09-26,04:24:09.000,269,10996429,13805,0,1695702248,13083.06621194,87.82010540999909,53535.5487888
2023-09-26,04:24:10.000,269,10996435,13645,0,1695702249,13082.98537622,87.93289149000339,53535.45096912
2023-09-26,04:24:11.000,269,10996401,13765,0,1695702250,13082.96516729,88.02453018000233,53535.513853200006
2023-09-26,04:24:12.000,269,10996405,13325,0,1695702251,13082.911276809995,88.13731625999935,53535.513853200006
2023-09-26,04:24:13.000,269,10996405,13525,0,1695702252,13082.88433157,88.26420060000237,53535.52782744
2023-09-26,04:24:14.000,269,10996373,13565,0,1695702253,13082.830441089995,88.36993755000003,53535.5487888
2023-09-26,04:24:15.000,269,10996408,13485,0,1695702254,13082.73613274999,88.4756744999977,53535.513853200006
2023-09-26,04:24:16.000,269,10996421,13605,0,1695702255,13082.742869059999,88.57436232000327,53535.562763040005
2023-09-26,04:24:17.000,269,10996448,13485,0,1695702256,13082.76307799,88.70124665999901,53535.632634240006
2023-09-26,04:24:18.000,269,10996408,13485,0,1695702257,13082.729396439994,88.83518013000139,53535.681544080006
2023-09-26,04:24:19.000,269,10996433,13245,0,1695702258,13082.608142859994,88.9338679499997,53535.5487888
2023-09-26,04:24:20.000,269,10996421,13605,0,1695702259,13082.547516069993,89.06780142000207,53535.60468576001
2023-09-26,04:24:21.000,269,10996408,13565,0,1695702260,13082.507098209993,89.20173489000445,53535.58372440001
2023-09-26,04:24:22.000,269,10996427,13285,0,1695702261,13082.459944039998,89.33566835999954,53535.65359560001
2023-09-26,04:24:23.000,269,10996425,13405,0,1695702262,13082.446471419993,89.43435617999785,53535.70949256
2023-09-26,04:24:24.000,269,10996412,13285,0,1695702263,13082.426262489993,89.50484747999872,53535.70250544001
2023-09-26,04:24:25.000,269,10996396,13645,0,1695702264,13082.385844629993,89.65287920999981,53535.70250544001
2023-09-26,04:24:26.000,269,10996417,13605,0,1695702265,13082.338690459997,89.77976355000283,53535.66756984
2023-09-26,04:24:27.000,269,10996363,13125,0,1695702266,13082.325217839993,89.89959875999921,53535.69551832
2023-09-26,04:24:28.000,269,10996395,13565,0,1695702267,13082.358899389998,89.9841883199988,53535.730453920005
2023-09-26,04:24:29.000,269,10996425,13725,0,1695702268,13082.399317249998,90.06877787999838,53535.730453920005
2023-09-26,04:24:30.000,269,10996376,13365,0,1695702269,13082.419526179998,90.15336743999796,53535.730453920005
2023-09-26,04:24:31.000,269,10996414,13165,0,1695702270,13082.453207729988,90.33664482000313,53535.660582720004
2023-09-26,04:24:32.000,269,10996410,13205,0,1695702271,13082.520570829998,90.47057828999823,53535.730453920005
2023-09-26,04:24:33.000,269,10996436,13365,0,1695702272,13082.635088099989,90.55516784999782,53535.82128648001
2023-09-26,04:24:34.000,269,10996404,13325,0,1695702273,13082.682242269999,90.67500306000147,53535.800325120006
2023-09-26,04:24:35.000,269,10996403,13565,0,1695702274,13082.69571488999,90.80893653000385,53535.79333800001
2023-09-26,04:24:36.000,269,10996454,13365,0,1695702275,13082.790023229994,90.93582086999959,53535.82128648001
2023-09-26,04:24:37.000,269,10996423,13365,0,1695702276,13082.911276809995,91.15434390000155,53535.79333800001
2023-09-26,04:24:38.000,269,10996413,13485,0,1695702277,13083.012321459995,91.31647389000136,53535.90513192
2023-09-26,04:24:39.000,269,10996393,13325,0,1695702278,13083.153783969996,91.40106345000095,53535.898144800005
2023-09-26,04:24:40.000,269,10996436,13565,0,1695702279,13083.301982789992,91.5208986600046,53535.898144800005
2023-09-26,04:24:41.000,269,10996433,13125,0,1695702280,13083.396291129997,91.66188125999906,53535.90513192
2023-09-26,04:24:42.000,269,10996445,13325,0,1695702281,13083.524281019992,91.73237255999993,53536.03788720001
2023-09-26,04:24:43.000,269,10996444,13725,0,1695702282,13083.605116739993,91.83106037999823,53536.04487432
2023-09-26,04:24:44.000,269,10996404,12925,0,1695702283,13083.672479839988,91.92269907000446,53536.04487432
2023-09-26,04:24:45.000,269,10996406,13405,0,1695702284,13083.733106629988,92.02138689000276,53536.09378416
2023-09-26,04:24:46.000,269,10996450,13485,0,1695702285,13083.780260799998,92.07777993000491,53536.19160384
2023-09-26,04:24:47.000,269,10996434,13405,0,1695702286,13083.941932239999,92.14122209999914,53536.31038488
2023-09-26,04:24:48.000,269,10996380,13365,0,1695702287,13084.009295339994,92.19056601000193,53536.37326896001
2023-09-26,04:24:49.000,269,10996466,13525,0,1695702288,13084.09686736999,92.28925383000023,53536.450127280004
2023-09-26,04:24:50.000,269,10996434,13205,0,1695702289,13084.05644950999,92.38794164999854,53536.42217880001
2023-09-26,04:24:51.000,269,10996462,13325,0,1695702290,13084.14402154,92.47253120999812,53536.48506288
2023-09-26,04:24:52.000,269,10996422,13645,0,1695702291,13084.22485726,92.56416990000434,53536.57589544
2023-09-26,04:24:53.000,269,10996458,13565,0,1695702292,13084.22485726,92.65580859000329,53536.568908320005
2023-09-26,04:24:54.000,269,10996446,13285,0,1695702293,13084.22485726,92.78269292999903,53536.666728000004
2023-09-26,04:24:55.000,269,10996410,13365,0,1695702294,13084.23832987999,92.83908597000118,53536.69467648
2023-09-26,04:24:56.000,269,10996442,13525,0,1695702295,13084.251802499995,92.92367553000076,53536.79249616
2023-09-26,04:24:57.000,269,10996389,13325,0,1695702296,13084.272011429995,92.97301944000355,53536.79249616
2023-09-26,04:24:58.000,269,10996428,13325,0,1695702297,13084.25853880999,93.05760900000314,53536.86236736
2023-09-26,04:24:59.000,269,10996403,13645,0,1695702298,13084.231593569995,93.14219856000273,53536.87634160001
2023-09-26,04:25:00.000,269,10996387,13245,0,1695702299,13084.191175709995,93.2126898600036,53536.87634160001
2023-09-26,04:25:01.000,269,10996464,13445,0,1695702300,13084.14402154,93.28318116000446,53536.86236736
2023-09-26,04:25:02.000,269,10996444,13205,0,1695702301,13084.15749415999,93.3113776800019,53536.974161280006
2023-09-26,04:25:03.000,269,10996447,13405,0,1695702302,13084.110339989995,93.44531115000427,53536.98813552
2023-09-26,04:25:04.000,269,10996392,13405,0,1695702303,13084.10360368,93.48760593000043,53537.06499384001
2023-09-26,04:25:05.000,269,10996423,13365,0,1695702304,13084.049713199995,93.56514636000065,53537.09294232001
2023-09-26,04:25:06.000,269,10996440,13685,0,1695702305,13084.009295339994,93.59334287999809,53537.071980960005
2023-09-26,04:25:07.000,269,10996427,13245,0,1695702306,13083.941932239999,93.69203070000367,53537.0510196
2023-09-26,04:25:08.000,269,10996403,13445,0,1695702307,13083.948668549994,93.76252200000454,53537.03005824
2023-09-26,04:25:09.000,269,10996471,13645,0,1695702308,13083.968877479994,93.84711156000412,53537.0859552
2023-09-26,04:25:10.000,269,10996441,13525,0,1695702309,13083.948668549994,93.91760285999771,53537.14883928
2023-09-26,04:25:11.000,269,10996445,13605,0,1695702310,13083.89477806999,94.04448720000073,53537.07896808
2023-09-26,04:25:12.000,269,10996452,13405,0,1695702311,13083.888041759994,94.10792937000224,53537.09294232001
2023-09-26,04:25:13.000,269,10996449,13245,0,1695702312,13083.93519592999,94.18546980000247,53537.17678776
2023-09-26,04:25:14.000,269,10996408,13685,0,1695702313,13083.901514379999,94.28415762000077,53537.169800640004
2023-09-26,04:25:15.000,269,10996416,13605,0,1695702314,13083.881305449999,94.39694369999779,53537.14883928
2023-09-26,04:25:16.000,269,10996437,13765,0,1695702315,13083.881305449999,94.48858239000401,53537.071980960005
2023-09-26,04:25:17.000,269,10996413,13405,0,1695702316,13083.89477806999,94.55907369000488,53537.03005824
2023-09-26,04:25:18.000,269,10996442,13445,0,1695702317,13083.941932239999,94.64366325000447,53537.11390368001
2023-09-26,04:25:19.000,269,10996436,13645,0,1695702318,13084.02276796,94.72120368000469,53537.120890800004
2023-09-26,04:25:20.000,269,10996433,13125,0,1695702319,13084.02276796,94.80579324000428,53537.13486504001
2023-09-26,04:25:21.000,269,10996432,13325,0,1695702320,13084.049713199995,94.8833336700045,53537.04403248001
2023-09-26,04:25:22.000,269,10996407,13565,0,1695702321,13084.15749415999,94.90448106000258,53537.120890800004
2023-09-26,04:25:23.000,269,10996421,13445,0,1695702322,13084.17770308999,94.97497236000345,53537.06499384001
2023-09-26,04:25:24.000,269,10996415,13405,0,1695702323,13084.20464833,95.0172671399996,53537.10691656
2023-09-26,04:25:25.000,269,10996420,13445,0,1695702324,13084.251802499995,95.05251279000368,53537.023071120006
2023-09-26,04:25:26.000,269,10996407,13125,0,1695702325,13084.24506619,95.10890582999855,53537.01608400001
2023-09-26,04:25:27.000,269,10996364,13525,0,1695702326,13084.373056079996,95.13710235000326,53537.07896808
2023-09-26,04:25:28.000,269,10996444,13645,0,1695702327,13084.440419179991,95.17234800000006,53537.09992944
2023-09-26,04:25:29.000,269,10996457,13605,0,1695702328,13084.507782280001,95.2287410400022,53537.05800672
2023-09-26,04:25:30.000,269,10996436,13405,0,1695702329,13084.507782280001,95.2287410400022,53536.99512264001
2023-09-26,04:25:31.000,269,10996434,13285,0,1695702330,13084.534727519997,95.30628147000243,53537.023071120006
2023-09-26,04:25:32.000,269,10996464,13565,0,1695702331,13084.561672759992,95.24283930000092,53537.071980960005
2023-09-26,04:25:33.000,269,10996434,13165,0,1695702332,13084.568409070002,95.29218321000371,53537.03704536
2023-09-26,04:25:34.000,269,10996482,13485,0,1695702333,13084.581881689992,95.28513408000435,53537.023071120006
2023-09-26,04:25:35.000,269,10996387,13525,0,1695702334,13084.581881689992,95.32037973000115,53537.071980960005
2023-09-26,04:25:36.000,269,10996437,13325,0,1695702335,13084.588618000002,95.31333060000179,53536.99512264001
2023-09-26,04:25:37.000,269,10996452,13365,0,1695702336,13084.534727519997,95.32742886000051,53536.953199920004
2023-09-26,04:25:38.000,269,10996457,13725,0,1695702337,13084.527991210001,95.31333060000179,53537.002109760004
2023-09-26,04:25:39.000,269,10996447,13445,0,1695702338,13084.494309659996,95.29923234000307,53536.953199920004
2023-09-26,04:25:40.000,269,10996485,13805,0,1695702339,13084.480837039991,95.28513408000435,53537.002109760004
2023-09-26,04:25:41.000,269,10996438,13605,0,1695702340,13084.32590191,95.29923234000307,53536.91826432
2023-09-26,04:25:42.000,269,10996411,13445,0,1695702341,13084.21812094999,95.24283930000092,53536.88332872
2023-09-26,04:25:43.000,269,10996419,13325,0,1695702342,13084.150757849995,95.21464278000349,53536.9112772
2023-09-26,04:25:44.000,269,10996439,13605,0,1695702343,13083.9823501,95.1652988700007,53536.96717416001
2023-09-26,04:25:45.000,269,10996433,13885,0,1695702344,13083.854360209989,95.11595495999791,53536.953199920004
2023-09-26,04:25:46.000,269,10996462,13405,0,1695702345,13083.591644120002,95.1300532200039,53536.841406
2023-09-26,04:25:47.000,269,10996472,13605,0,1695702346,13083.477126849997,95.10890582999855,53536.79948328001
2023-09-26,04:25:48.000,269,10996456,13325,0,1695702347,13083.288510170001,95.09480756999983,53536.77852192001
2023-09-26,04:25:49.000,269,10996432,13085,0,1695702348,13083.14704766,95.03136539999832,53536.72262496
2023-09-26,04:25:50.000,269,10996458,13165,0,1695702349,13082.9045405,95.04546366000432,53536.69467648
2023-09-26,04:25:51.000,269,10996458,13605,0,1695702350,13082.709187509994,95.07366018000175,53536.71563784
2023-09-26,04:25:52.000,269,10996444,13365,0,1695702351,13082.567724999994,95.04546366000432,53536.687689360006
2023-09-26,04:25:53.000,269,10996420,13645,0,1695702352,13082.331954150002,95.03841452999768,53536.687689360006
2023-09-26,04:25:54.000,269,10996407,13405,0,1695702353,13082.177019019997,95.04546366000432,53536.64576664
2023-09-26,04:25:55.000,269,10996429,13445,0,1695702354,13081.981666029991,95.05251279000368,53536.54794696
2023-09-26,04:25:56.000,269,10996464,13605,0,1695702355,13081.77957672999,95.05251279000368,53536.39423032001
2023-09-26,04:25:57.000,269,10996385,13525,0,1695702356,13081.590960049994,95.10185669999919,53536.303397760006
2023-09-26,04:25:58.000,269,10996421,13405,0,1695702357,13081.442761229999,95.13710235000326,53536.303397760006
2023-09-26,04:25:59.000,269,10996444,13685,0,1695702358,13081.334980269989,95.14415148000262,53536.21955232
2023-09-26,04:26:00.000,269,10996403,13565,0,1695702359,13081.206990379993,95.17234800000006,53536.10775840001
2023-09-26,04:26:01.000,269,10996439,13525,0,1695702360,13081.052055250002,95.24283930000092,53535.98897736001
2023-09-26,04:26:02.000,269,10996437,13365,0,1695702361,13080.971219530002,95.23579017000156,53535.94006752001
2023-09-26,04:26:03.000,269,10996413,13605,0,1695702362,13080.802811779991,95.27808494999772,53535.87019632001
2023-09-26,04:26:04.000,269,10996418,13205,0,1695702363,13080.742184989991,95.263986689999,53535.83526072
2023-09-26,04:26:05.000,269,10996446,13565,0,1695702364,13080.60072247999,95.29218321000371,53535.681544080006
2023-09-26,04:26:06.000,269,10996395,13605,0,1695702365,13080.513150449995,95.29923234000307,53535.58372440001
2023-09-26,04:26:07.000,269,10996438,13445,0,1695702366,13080.51988675999,95.31333060000179,53535.5487888
2023-09-26,04:26:08.000,269,10996426,13445,0,1695702367,13080.533359379995,95.28513408000435,53535.58372440001
2023-09-26,04:26:09.000,269,10996418,13285,0,1695702368,13080.48620521,95.32037973000115,53535.52782744
2023-09-26,04:26:10.000,269,10996395,13365,0,1695702369,13080.432314729995,95.29218321000371,53535.45096912
2023-09-26,04:26:11.000,269,10996424,13605,0,1695702370,13080.33800638999,95.29218321000371,53535.297252480006
2023-09-26,04:26:12.000,269,10996472,13765,0,1695702371,13080.29758852999,95.31333060000179,53535.19943280001
2023-09-26,04:26:13.000,269,10996431,13645,0,1695702372,13080.311061149994,95.24283930000092,53535.17148432001
2023-09-26,04:26:14.000,269,10996454,13445,0,1695702373,13080.284115909999,95.19349538999813,53535.19244568
2023-09-26,04:26:15.000,269,10996400,13205,0,1695702374,13080.230225429994,95.15120061000198,53535.129561600006
2023-09-26,04:26:16.000,269,10996471,13405,0,1695702375,13080.236961739989,95.08775844000047,53535.059690400005
2023-09-26,04:26:17.000,269,10996405,13685,0,1695702376,13080.236961739989,95.08070931000111,53535.010780560006
2023-09-26,04:26:18.000,269,10996481,13325,0,1695702377,13080.223489119999,94.99611975000153,53534.95488360001
2023-09-26,04:26:19.000,269,10996428,13485,0,1695702378,13080.156126019989,94.92562845000066,53534.88501240001
2023-09-26,04:26:20.000,269,10996425,13245,0,1695702379,13080.068553989993,94.90448106000258,53534.80116696
2023-09-26,04:26:21.000,269,10996438,13485,0,1695702380,13080.007927199993,94.89743193000322,53534.71732152001
2023-09-26,04:26:22.000,269,10996430,13525,0,1695702381,13079.954036720002,94.86923540999851,53534.75924424
2023-09-26,04:26:23.000,269,10996433,13605,0,1695702382,13079.927091479993,94.84103889000107,53534.76623136001
2023-09-26,04:26:24.000,269,10996445,13605,0,1695702383,13079.920355169997,94.84808802000043,53534.73129576
2023-09-26,04:26:25.000,269,10996398,13565,0,1695702384,13079.799101589997,94.9185793200013,53534.78719272001
2023-09-26,04:26:26.000,269,10996480,13605,0,1695702385,13079.684584319992,94.9538249699981,53534.61950184001
2023-09-26,04:26:27.000,269,10996439,13325,0,1695702386,13079.576803359996,95.0666110500024,53534.61251472
2023-09-26,04:26:28.000,269,10996422,13525,0,1695702387,13079.44881347,95.08775844000047,53534.59155336
2023-09-26,04:26:29.000,269,10996437,13805,0,1695702388,13079.293878339995,95.21464278000349,53534.52866928001
2023-09-26,04:26:30.000,269,10996474,13325,0,1695702389,13079.064843799999,95.28513408000435,53534.395914
2023-09-26,04:26:31.000,269,10996410,13685,0,1695702390,13078.977271769989,95.33447798999987,53534.34700416
2023-09-26,04:26:32.000,269,10996413,13565,0,1695702391,13078.896436049989,95.4120184200001,53534.458798080006
2023-09-26,04:26:33.000,269,10996457,13765,0,1695702392,13078.781918779998,95.46136233000288,53534.42386248
2023-09-26,04:26:34.000,269,10996384,13365,0,1695702393,13078.721291989998,95.55300102000183,53534.36796552
2023-09-26,04:26:35.000,269,10996439,13565,0,1695702394,13078.586565789992,95.6869344900042,53534.31206856001
2023-09-26,04:26:36.000,269,10996435,13285,0,1695702395,13078.445103279992,95.76447492000443,53534.22822312
2023-09-26,04:26:37.000,269,10996406,13365,0,1695702396,13078.33058601,95.86316274000274,53534.14437768001
2023-09-26,04:26:38.000,269,10996442,13565,0,1695702397,13078.323849699991,95.91250664999825,53534.221236000005
2023-09-26,04:26:39.000,269,10996440,13285,0,1695702398,13078.24301397999,96.0323418600019,53534.22822312
2023-09-26,04:26:40.000,269,10996406,13405,0,1695702399,13078.14196932999,96.0816857700047,53534.151364800004
2023-09-26,04:26:41.000,269,10996437,13645,0,1695702400,13078.08134253999,96.13807880999957,53534.06053224
2023-09-26,04:26:42.000,269,10996404,13565,0,1695702401,13078.013979439995,96.22971749999851,53534.07450648001
2023-09-26,04:26:43.000,269,10996465,13325,0,1695702402,13077.912934789994,96.33545445000345,53534.06751936
2023-09-26,04:26:44.000,269,10996430,13525,0,1695702403,13077.92640741,96.35660184000153,53534.06053224
2023-09-26,04:26:45.000,269,10996436,13605,0,1695702404,13077.845571689999,96.4270931400024,53533.9417512
2023-09-26,04:26:46.000,269,10996425,13365,0,1695702405,13077.852307999994,96.50463357000262,53533.96969968
2023-09-26,04:26:47.000,269,10996408,13445,0,1695702406,13077.825362759999,96.58922313000221,53534.03258376
2023-09-26,04:26:48.000,269,10996424,13685,0,1695702407,13077.85904430999,96.63856703999772,53534.06053224
2023-09-26,04:26:49.000,269,10996429,13525,0,1695702408,13077.872516929994,96.75135312000202,53533.96969968
2023-09-26,04:26:50.000,269,10996429,13725,0,1695702409,13077.825362759999,96.84299181000097,53533.91380272
2023-09-26,04:26:51.000,269,10996451,13565,0,1695702410,13077.805153829999,96.96282702000462,53533.92777696001
2023-09-26,04:26:52.000,269,10996460,13685,0,1695702411,13077.832099069994,97.10380961999908,53533.87188
2023-09-26,04:26:53.000,269,10996421,13445,0,1695702412,13077.784944899999,97.23774309000146,53533.899828479996
2023-09-26,04:26:54.000,269,10996478,13405,0,1695702413,13077.744527039999,97.3787256900032,53533.885854240005
2023-09-26,04:26:55.000,269,10996471,13565,0,1695702414,13077.731054419994,97.50561002999893,53533.899828479996
2023-09-26,04:26:56.000,269,10996425,13245,0,1695702415,13077.737790729989,97.70298567000282,53533.91380272
2023-09-26,04:26:57.000,269,10996422,13325,0,1695702416,13077.764735969999,97.81577174999984,53533.983673920004
2023-09-26,04:26:58.000,269,10996447,13245,0,1695702417,13077.771472279994,97.96380348000093,53533.955725440006
2023-09-26,04:26:59.000,269,10996412,13445,0,1695702418,13077.697372869989,98.1329826000001,53533.934764080004
2023-09-26,04:27:00.000,269,10996453,13525,0,1695702419,13077.670427629993,98.26691607000248,53533.89284136
2023-09-26,04:27:01.000,269,10996459,13165,0,1695702420,13077.656955009988,98.44314432000101,53533.89284136
2023-09-26,04:27:02.000,269,10996420,13605,0,1695702421,13077.771472279994,98.53478300999996,53533.955725440006
2023-09-26,04:27:03.000,269,10996432,13325,0,1695702422,13077.832099069994,98.63347082999826,53534.0116224
2023-09-26,04:27:04.000,269,10996426,13325,0,1695702423,13077.89946216999,98.71101125999849,53534.10944208
2023-09-26,04:27:05.000,269,10996441,13445,0,1695702424,13077.90619848,98.84494473000086,53534.03258376
2023-09-26,04:27:06.000,269,10996474,13485,0,1695702425,13078.013979439995,98.91543603000173,53534.06751936
2023-09-26,04:27:07.000,269,10996463,13485,0,1695702426,13078.135233019995,98.95068167999852,53534.13040344
2023-09-26,04:27:08.000,269,10996390,13285,0,1695702427,13078.24301397999,99.02117297999939,53534.172326160005
2023-09-26,04:27:09.000,269,10996440,13325,0,1695702428,13078.350794940001,99.07756602000154,53534.19328752001
2023-09-26,04:27:10.000,269,10996412,13445,0,1695702429,13078.458575899997,99.1198607999977,53534.21424888001
2023-09-26,04:27:11.000,269,10996437,13525,0,1695702430,13078.566356859992,99.14100819000305,53534.2561716
2023-09-26,04:27:12.000,269,10996468,13405,0,1695702431,13078.748237229993,99.14805732000241,53534.388926880005
2023-09-26,04:27:13.000,269,10996433,13525,0,1695702432,13078.889699739993,99.16215558000113,53534.458798080006
2023-09-26,04:27:14.000,269,10996435,13525,0,1695702433,13078.977271769989,99.14100819000305,53534.52168216
2023-09-26,04:27:15.000,269,10996394,13245,0,1695702434,13079.05810748999,99.17625383999984,53534.5356564
2023-09-26,04:27:16.000,269,10996433,13605,0,1695702435,13079.12547059,99.20445036000456,53534.54963064001
2023-09-26,04:27:17.000,269,10996438,13245,0,1695702436,13079.19956999999,99.232646880002,53534.6404632
2023-09-26,04:27:18.000,269,10996436,13405,0,1695702437,13079.2669331,99.20445036000456,53534.68937304
2023-09-26,04:27:19.000,269,10996499,13325,0,1695702438,13079.34103250999,99.21854862000328,53534.83610256001
2023-09-26,04:27:20.000,269,10996404,13645,0,1695702439,13079.36124143999,99.21149949000392,53534.7802056
2023-09-26,04:27:21.000,269,10996450,13525,0,1695702440,13079.38818668,99.21854862000328,53534.8500768
2023-09-26,04:27:22.000,269,10996434,13245,0,1695702441,13079.44881347,99.24674514000071,53534.940909360004
2023-09-26,04:27:23.000,269,10996461,13445,0,1695702442,13079.435340849996,99.24674514000071,53534.97584496
2023-09-26,04:27:24.000,269,10996435,13205,0,1695702443,13079.42186822999,99.25379427000007,53535.03872904
2023-09-26,04:27:25.000,269,10996445,13405,0,1695702444,13079.415131919995,99.26084339999943,53535.00379344001
2023-09-26,04:27:26.000,269,10996433,13285,0,1695702445,13079.40165929999,99.2960890500035,53535.08065176001
2023-09-26,04:27:27.000,269,10996405,13405,0,1695702446,13079.42186822999,99.24674514000071,53535.19943280001
2023-09-26,04:27:28.000,269,10996405,13485,0,1695702447,13079.495967639996,99.23969601000135,53535.31122672
2023-09-26,04:27:29.000,269,10996405,13565,0,1695702448,13079.522912879991,99.232646880002,53535.26231688
2023-09-26,04:27:30.000,269,10996453,13445,0,1695702449,13079.44881347,99.20445036000456,53535.19244568
2023-09-26,04:27:31.000,269,10996484,13245,0,1695702450,13079.48249501999,99.15510645000177,53535.31821384001
2023-09-26,04:27:32.000,269,10996418,13365,0,1695702451,13079.50944026,99.1198607999977,53535.36712368001
2023-09-26,04:27:33.000,269,10996406,13405,0,1695702452,13079.536385499996,99.09166428000026,53535.346162320006
2023-09-26,04:27:34.000,269,10996458,13125,0,1695702453,13079.543121809991,99.03527123999811,53535.42302064
2023-09-26,04:27:35.000,269,10996433,13405,0,1695702454,13079.522912879991,99.04232037000475,53535.43000776
2023-09-26,04:27:36.000,269,10996434,13445,0,1695702455,13079.570067050001,99.02117297999939,53535.4789176
2023-09-26,04:27:37.000,269,10996488,13205,0,1695702456,13079.603748599991,99.00707472000067,53535.62564712001
2023-09-26,04:27:38.000,269,10996434,13165,0,1695702457,13079.610484910001,99.01412385000003,53535.632634240006
2023-09-26,04:27:39.000,269,10996433,13445,0,1695702458,13079.563330739991,99.02117297999939,53535.65359560001
2023-09-26,04:27:40.000,269,10996411,13325,0,1695702459,13079.48923133,99.06346776000282,53535.611672880004
2023-09-26,04:27:41.000,269,10996467,13605,0,1695702460,13079.46228608999,99.07051689000218,53535.632634240006
2023-09-26,04:27:42.000,269,10996391,13365,0,1695702461,13079.415131919995,99.05641863000346,53535.73744104
2023-09-26,04:27:43.000,269,10996421,13605,0,1695702462,13079.38818668,99.07756602000154,53535.779363760004
2023-09-26,04:27:44.000,269,10996471,13445,0,1695702463,13079.34776882,99.0493695000041,53535.80731224
2023-09-26,04:27:45.000,269,10996423,13525,0,1695702464,13079.253460479995,99.0493695000041,53535.81429936
2023-09-26,04:27:46.000,269,10996471,13005,0,1695702465,13079.17936106999,99.11281166999834,53535.79333800001
2023-09-26,04:27:47.000,269,10996426,13125,0,1695702466,13079.064843799999,99.11281166999834,53535.82128648001
2023-09-26,04:27:48.000,269,10996455,13205,0,1695702467,13078.984008079999,99.15510645000177,53535.89115768001
2023-09-26,04:27:49.000,269,10996448,13485,0,1695702468,13078.936853909989,99.17625383999984,53535.89115768001
2023-09-26,04:27:50.000,269,10996459,13285,0,1695702469,13078.781918779998,99.22559775000263,53535.8632092
2023-09-26,04:27:51.000,269,10996412,13685,0,1695702470,13078.734764610002,99.28199079000478,53535.947054640004
2023-09-26,04:27:52.000,269,10996417,13605,0,1695702471,13078.640456269997,99.32428557000094,53535.94006752001
2023-09-26,04:27:53.000,269,10996393,13285,0,1695702472,13078.626983649992,99.40182600000117,53536.05186144
2023-09-26,04:27:54.000,269,10996379,13725,0,1695702473,13078.532675310002,99.42297338999924,53536.05186144
2023-09-26,04:27:55.000,269,10996429,13285,0,1695702474,13078.431630660001,99.51461207999819,53536.0029516
2023-09-26,04:27:56.000,269,10996449,13485,0,1695702475,13078.24975029,99.59215250999841,53535.98897736001
2023-09-26,04:27:57.000,269,10996439,13325,0,1695702476,13078.14870564,99.66264380999928,53536.04487432
2023-09-26,04:27:58.000,269,10996429,13405,0,1695702477,13078.08807885,99.70493859000271,53536.03788720001
2023-09-26,04:27:59.000,269,10996412,13605,0,1695702478,13077.9870342,99.76838076000422,53536.09378416
2023-09-26,04:28:00.000,269,10996400,13525,0,1695702479,13077.865780619999,99.83887205999781,53536.065835680005
2023-09-26,04:28:01.000,269,10996419,13605,0,1695702480,13077.757999659989,99.8882159700006,53536.0728228
2023-09-26,04:28:02.000,269,10996474,13605,0,1695702481,13077.710845489994,99.93755988000339,53536.10775840001
2023-09-26,04:28:03.000,269,10996435,13245,0,1695702482,13077.589591909993,100.00805118000426,53536.05884856001
2023-09-26,04:28:04.000,269,10996441,13645,0,1695702483,13077.481810949997,100.15608290999808,53536.114745520004
2023-09-26,04:28:05.000,269,10996430,13285,0,1695702484,13077.441393089997,100.27591812000173,53536.12173264
2023-09-26,04:28:06.000,269,10996454,13445,0,1695702485,13077.320139509997,100.33231116000388,53536.03788720001
2023-09-26,04:28:07.000,269,10996466,13565,0,1695702486,13077.360557369997,100.37460594000004,53536.12173264
2023-09-26,04:28:08.000,269,10996448,13525,0,1695702487,13077.347084749992,100.43804811000155,53536.17064248
2023-09-26,04:28:09.000,269,10996438,13405,0,1695702488,13077.306666889992,100.50853941000241,53536.142694
2023-09-26,04:28:10.000,269,10996444,13645,0,1695702489,13077.259512719997,100.56493245000456,53536.15666824001
2023-09-26,04:28:11.000,269,10996421,13325,0,1695702490,13077.118050209996,100.61427636000008,53536.065835680005
2023-09-26,04:28:12.000,269,10996412,13245,0,1695702491,13077.097841279996,100.67771853000158,53536.114745520004
2023-09-26,04:28:13.000,269,10996401,13365,0,1695702492,13077.124786519991,100.72001330999774,53536.17762960001
2023-09-26,04:28:14.000,269,10996420,13645,0,1695702493,13077.00353293999,100.75525896000181,53536.19160384
2023-09-26,04:28:15.000,269,10996425,13245,0,1695702494,13076.915960909995,100.8046028700046,53536.10775840001
2023-09-26,04:28:16.000,269,10996420,13165,0,1695702495,13076.94290614999,100.81870113000332,53536.15666824001
2023-09-26,04:28:17.000,269,10996413,13445,0,1695702496,13076.96985139,100.85394678000011,53536.22653944001
2023-09-26,04:28:18.000,269,10996423,13325,0,1695702497,13076.936169839995,100.85394678000011,53536.24051368
2023-09-26,04:28:19.000,269,10996467,13605,0,1695702498,13076.96985139,100.86804503999883,53536.2125652
2023-09-26,04:28:20.000,269,10996452,13325,0,1695702499,13076.96311507999,100.91738895000162,53536.21955232
2023-09-26,04:28:21.000,269,10996446,13605,0,1695702500,13076.976587699995,100.91738895000162,53536.17064248
2023-09-26,04:28:22.000,269,10996405,13325,0,1695702501,13076.94290614999,100.98083112000313,53536.184616720006
2023-09-26,04:28:23.000,269,10996400,13445,0,1695702502,13077.02374186999,101.051322420004,53536.142694
2023-09-26,04:28:24.000,269,10996424,13365,0,1695702503,13077.097841279996,101.12886285000423,53536.27544928001
2023-09-26,04:28:25.000,269,10996382,13685,0,1695702504,13077.124786519991,101.19935414999782,53536.32435912001
2023-09-26,04:28:26.000,269,10996428,13445,0,1695702505,13077.097841279996,101.26984544999868,53536.29641064001
2023-09-26,04:28:27.000,269,10996384,13165,0,1695702506,13077.158468069996,101.33328762000019,53536.26846216
2023-09-26,04:28:28.000,269,10996425,13525,0,1695702507,13077.165204379991,101.41787717999978,53536.331346240004
2023-09-26,04:28:29.000,269,10996466,13805,0,1695702508,13077.192149620001,101.5447615200028,53536.32435912001
2023-09-26,04:28:30.000,269,10996436,13565,0,1695702509,13077.124786519991,101.63640021000174,53536.20557808001
2023-09-26,04:28:31.000,269,10996426,13285,0,1695702510,13077.178676999996,101.69984238000325,53536.2125652
2023-09-26,04:28:32.000,269,10996431,13485,0,1695702511,13077.205622239991,101.81262846000027,53536.27544928001
2023-09-26,04:28:33.000,269,10996458,13485,0,1695702512,13077.246040099992,101.91131627999857,53536.331346240004
2023-09-26,04:28:34.000,269,10996401,13645,0,1695702513,13077.272985340001,101.99590583999816,53536.34532048001
2023-09-26,04:28:35.000,269,10996448,13485,0,1695702514,13077.286457959992,102.08754453000438,53536.29641064001
2023-09-26,04:28:36.000,269,10996411,13245,0,1695702515,13077.212358550001,102.24967452000419,53536.352307600006
2023-09-26,04:28:37.000,269,10996401,13085,0,1695702516,13077.266249029992,102.3483623400025,53536.35929472
2023-09-26,04:28:38.000,269,10996429,13605,0,1695702517,13077.299930579997,102.46114841999952,53536.3872432
2023-09-26,04:28:39.000,269,10996416,13365,0,1695702518,13077.347084749992,102.55983623999782,53536.42916592
2023-09-26,04:28:40.000,269,10996495,13605,0,1695702519,13077.306666889992,102.6585240600034,53536.48506288
2023-09-26,04:28:41.000,269,10996410,13565,0,1695702520,13077.320139509997,102.8065557900045,53536.51301136001
2023-09-26,04:28:42.000,269,10996399,13845,0,1695702521,13077.340348439997,102.89114535000408,53536.55493408
2023-09-26,04:28:43.000,269,10996439,13605,0,1695702522,13077.326875819992,102.96868578000431,53536.519998480006
2023-09-26,04:28:44.000,269,10996448,13245,0,1695702523,13077.293194270002,103.09557012000005,53536.5269856
2023-09-26,04:28:45.000,269,10996407,13405,0,1695702524,13077.326875819992,103.17311055000027,53536.50602424
2023-09-26,04:28:46.000,269,10996430,13085,0,1695702525,13077.299930579997,103.27179836999858,53536.53397272
2023-09-26,04:28:47.000,269,10996481,13485,0,1695702526,13077.360557369997,103.37048619000416,53536.57589544
2023-09-26,04:28:48.000,269,10996409,13285,0,1695702527,13077.340348439997,103.44097748999775,53536.568908320005
2023-09-26,04:28:49.000,269,10996422,13445,0,1695702528,13077.400975229997,103.51851791999798,53536.638779520006
2023-09-26,04:28:50.000,269,10996473,13565,0,1695702529,13077.313403200002,103.5960583499982,53536.63179240001
2023-09-26,04:28:51.000,269,10996413,13765,0,1695702530,13077.326875819992,103.64540226000099,53536.63179240001
2023-09-26,04:28:52.000,269,10996429,13445,0,1695702531,13077.347084749992,103.72294269000122,53536.68070224001
2023-09-26,04:28:53.000,269,10996421,13325,0,1695702532,13077.347084749992,103.81458138000016,53536.687689360006
2023-09-26,04:28:54.000,269,10996440,13165,0,1695702533,13077.306666889992,103.90622006999911,53536.687689360006
2023-09-26,04:28:55.000,269,10996469,13245,0,1695702534,13077.286457959992,103.9908096299987,53536.7016636
2023-09-26,04:28:56.000,269,10996413,13605,0,1695702535,13077.266249029992,104.06130092999956,53536.70865072001
2023-09-26,04:28:57.000,269,10996417,13605,0,1695702536,13077.306666889992,104.17408701000386,53536.75756056001
2023-09-26,04:28:58.000,269,10996401,13405,0,1695702537,13077.286457959992,104.27277483000216,53536.77852192001
2023-09-26,04:28:59.000,269,10996424,13365,0,1695702538,13077.252776410001,104.38556090999919,53536.72961208001
2023-09-26,04:29:00.000,269,10996423,13325,0,1695702539,13077.178676999996,104.49129786000412,53536.7016636
2023-09-26,04:29:01.000,269,10996466,13445,0,1695702540,13077.178676999996,104.58998568000243,53536.687689360006
2023-09-26,04:29:02.000,269,10996426,13005,0,1695702541,13077.165204379991,104.66752611000265,53536.71563784
2023-09-26,04:29:03.000,269,10996486,13765,0,1695702542,13077.198885929996,104.7944104499984,53536.77852192001
2023-09-26,04:29:04.000,269,10996440,13685,0,1695702543,13077.205622239991,104.87900000999798,53536.834418880004
2023-09-26,04:29:05.000,269,10996407,13325,0,1695702544,13077.165204379991,104.94949130999885,53536.79948328001
2023-09-26,04:29:06.000,269,10996448,13565,0,1695702545,13077.13152283,105.08342478000122,53536.806470400006
2023-09-26,04:29:07.000,269,10996453,13605,0,1695702546,13077.178676999996,105.16801434000081,53536.79249616
2023-09-26,04:29:08.000,269,10996446,13125,0,1695702547,13077.171940690001,105.23850564000168,53536.82044464
2023-09-26,04:29:09.000,269,10996454,13845,0,1695702548,13077.246040099992,105.27375128999847,53536.79249616
2023-09-26,04:29:10.000,269,10996436,13445,0,1695702549,13077.198885929996,105.32309520000126,53536.75756056001
2023-09-26,04:29:11.000,269,10996392,13445,0,1695702550,13077.306666889992,105.38653737000277,53536.834418880004
2023-09-26,04:29:12.000,269,10996398,13525,0,1695702551,13077.333612130002,105.40063563000149,53536.9112772
2023-09-26,04:29:13.000,269,10996434,13405,0,1695702552,13077.434656780002,105.4147338900002,53536.88332872
2023-09-26,04:29:14.000,269,10996433,13165,0,1695702553,13077.461602019997,105.49227432000043,53536.93223856
2023-09-26,04:29:15.000,269,10996427,13525,0,1695702554,13077.502019879998,105.464077800003,53536.86935448
2023-09-26,04:29:16.000,269,10996422,13525,0,1695702555,13077.562646669998,105.54161823000322,53536.86236736
2023-09-26,04:29:17.000,269,10996435,13285,0,1695702556,13077.589591909993,105.58391300999938,53536.84839312001
2023-09-26,04:29:18.000,269,10996396,13925,0,1695702557,13077.704109179998,105.61210953000409,53536.91826432
2023-09-26,04:29:19.000,269,10996459,13245,0,1695702558,13077.757999659989,105.65440431000025,53536.974161280006
2023-09-26,04:29:20.000,269,10996456,13405,0,1695702559,13077.778208589989,105.68964996000432,53536.94621280001
2023-09-26,04:29:21.000,269,10996393,13045,0,1695702560,13077.811890139994,105.75309212999855,53536.86935448
2023-09-26,04:29:22.000,269,10996439,13485,0,1695702561,13077.933143719994,105.8094851700007,53536.953199920004
2023-09-26,04:29:23.000,269,10996449,13285,0,1695702562,13077.953352649994,105.86587821000285,53536.974161280006
2023-09-26,04:29:24.000,269,10996417,13285,0,1695702563,13077.96008895999,105.92227124999772,53536.98813552
2023-09-26,04:29:25.000,269,10996403,13285,0,1695702564,13077.96008895999,105.97866428999987,53536.9112772
2023-09-26,04:29:26.000,269,10996422,13685,0,1695702565,13078.00724313,105.99981167999795,53536.89031584
2023-09-26,04:29:27.000,269,10996414,13525,0,1695702566,13078.12849671,106.08440124000481,53536.96717416001
2023-09-26,04:29:28.000,269,10996468,13485,0,1695702567,13078.16891457,106.14079427999968,53536.9811484
2023-09-26,04:29:29.000,269,10996433,13445,0,1695702568,13078.24975029,106.20423645000119,53537.03005824
2023-09-26,04:29:30.000,269,10996469,13285,0,1695702569,13078.22954136,106.31702252999821,53536.9811484
2023-09-26,04:29:31.000,269,10996429,13485,0,1695702570,13078.296904459996,106.4016120899978,53536.99512264001
2023-09-26,04:29:32.000,269,10996433,13245,0,1695702571,13078.26322290999,106.45800512999995,53536.9811484
2023-09-26,04:29:33.000,269,10996415,13565,0,1695702572,13078.24301397999,106.52144730000146,53536.974161280006
2023-09-26,04:29:34.000,269,10996414,13605,0,1695702573,13078.26322290999,106.62718424999912,53537.04403248001
2023-09-26,04:29:35.000,269,10996389,13525,0,1695702574,13078.24301397999,106.71882293999806,53536.99512264001
2023-09-26,04:29:36.000,269,10996430,13365,0,1695702575,13078.1891235,106.78226510999957,53537.01608400001
2023-09-26,04:29:37.000,269,10996449,13565,0,1695702576,13078.195859809995,106.83865815000172,53537.002109760004
2023-09-26,04:29:38.000,269,10996432,13245,0,1695702577,13078.20259611999,106.88800206000451,53537.06499384001
2023-09-26,04:29:39.000,269,10996416,13565,0,1695702578,13078.175650879995,106.97964075000345,53537.03005824
2023-09-26,04:29:40.000,269,10996413,13405,0,1695702579,13078.16217825999,107.00078814000153,53537.00909688
2023-09-26,04:29:41.000,269,10996440,13325,0,1695702580,13078.054397299995,107.08537770000112,53536.96018704
2023-09-26,04:29:42.000,269,10996481,13245,0,1695702581,13078.00050681999,107.13472161000391,53536.92525144001
2023-09-26,04:29:43.000,269,10996416,13325,0,1695702582,13078.013979439995,107.2193111700035,53537.00909688
2023-09-26,04:29:44.000,269,10996427,13925,0,1695702583,13077.94661634,107.27570420999837,53537.05800672
2023-09-26,04:29:45.000,269,10996407,13565,0,1695702584,13077.89946216999,107.38849029000266,53537.002109760004
2023-09-26,04:29:46.000,269,10996450,13565,0,1695702585,13077.798417519989,107.48717811000097,53536.953199920004
2023-09-26,04:29:47.000,269,10996482,13445,0,1695702586,13077.710845489994,107.59291505999863,53536.904290080005
2023-09-26,04:29:48.000,269,10996443,13405,0,1695702587,13077.643482389998,107.6634063599995,53536.9112772
2023-09-26,04:29:49.000,269,10996412,13725,0,1695702588,13077.589591909993,107.7620941799978,53536.904290080005
2023-09-26,04:29:50.000,269,10996406,13565,0,1695702589,13077.481810949997,107.82553634999931,53536.88332872
2023-09-26,04:29:51.000,269,10996460,13245,0,1695702590,13077.367293679992,107.93127330000425,53536.834418880004
2023-09-26,04:29:52.000,269,10996413,13525,0,1695702591,13077.313403200002,107.98766633999912,53536.88332872
2023-09-26,04:29:53.000,269,10996405,13365,0,1695702592,13077.360557369997,108.06520676999935,53536.88332872
2023-09-26,04:29:54.000,269,10996424,13405,0,1695702593,13077.259512719997,108.17094372000429,53536.841406
2023-09-26,04:29:55.000,269,10996422,13765,0,1695702594,13077.178676999996,108.25553328000387,53536.806470400006
2023-09-26,04:29:56.000,269,10996399,13485,0,1695702595,13077.124786519991,108.3683193600009,53536.7715348
2023-09-26,04:29:57.000,269,10996415,13245,0,1695702596,13077.07089604,108.42471240000305,53536.72961208001
2023-09-26,04:29:58.000,269,10996440,13405,0,1695702597,13077.057423419996,108.48110543999792,53536.74358632
2023-09-26,04:29:59.000,269,10996458,13725,0,1695702598,13077.097841279996,108.53749848000007,53536.736599200005
2023-09-26,04:30:00.000,269,10996449,13525,0,1695702599,13077.04395079999,108.56569500000478,53536.7016636
2023-09-26,04:30:01.000,269,10996402,13605,0,1695702600,13077.02374186999,108.60094065000158,53536.62480528
2023-09-26,04:30:02.000,269,10996471,13325,0,1695702601,13077.037214489996,108.56569500000478,53536.63179240001
2023-09-26,04:30:03.000,269,10996442,13725,0,1695702602,13076.99006032,108.65028456000437,53536.57589544
2023-09-26,04:30:04.000,269,10996428,13525,0,1695702603,13077.04395079999,108.62913716999901,53536.55493408
2023-09-26,04:30:05.000,269,10996433,13245,0,1695702604,13077.077632349996,108.6784810800018,53536.48506288
2023-09-26,04:30:06.000,269,10996434,13445,0,1695702605,13077.084368659991,108.67143195000244,53536.450127280004
2023-09-26,04:30:07.000,269,10996457,13565,0,1695702606,13077.198885929996,108.7137267299986,53536.50602424
2023-09-26,04:30:08.000,269,10996436,13445,0,1695702607,13077.225831169992,108.7137267299986,53536.4571144
2023-09-26,04:30:09.000,269,10996433,13285,0,1695702608,13077.198885929996,108.68553021000116,53536.450127280004
2023-09-26,04:30:10.000,269,10996465,13765,0,1695702609,13077.13152283,108.70667759999924,53536.38025608
2023-09-26,04:30:11.000,269,10996432,13725,0,1695702610,13077.138259139996,108.69962846999988,53536.34532048001
2023-09-26,04:30:12.000,269,10996468,13525,0,1695702611,13077.138259139996,108.74192325000331,53536.34532048001
2023-09-26,04:30:13.000,269,10996445,13245,0,1695702612,13077.084368659991,108.8265128100029,53536.28942352
2023-09-26,04:30:14.000,269,10996412,13405,0,1695702613,13077.057423419996,108.84766020000097,53536.24051368
2023-09-26,04:30:15.000,269,10996436,13245,0,1695702614,13076.996796629996,108.88290584999777,53536.15666824001
2023-09-26,04:30:16.000,269,10996394,13525,0,1695702615,13076.94290614999,108.86880758999905,53536.17762960001
2023-09-26,04:30:17.000,269,10996415,13325,0,1695702616,13076.86880674,108.90405324000312,53536.20557808001
2023-09-26,04:30:18.000,269,10996457,13445,0,1695702617,13076.794707329995,108.98864280000271,53536.12173264
2023-09-26,04:30:19.000,269,10996440,13445,0,1695702618,13076.633035889994,109.05913410000358,53535.98897736001
2023-09-26,04:30:20.000,269,10996445,13525,0,1695702619,13076.558936479989,109.09437975000037,53535.92609328
2023-09-26,04:30:21.000,269,10996374,13645,0,1695702620,13076.484837069998,109.19306756999868,53535.87019632001
2023-09-26,04:30:22.000,269,10996437,13525,0,1695702621,13076.464628139998,109.22126409000339,53535.91910616001
2023-09-26,04:30:23.000,269,10996375,13405,0,1695702622,13076.309693009993,109.27765712999826,53535.83526072
2023-09-26,04:30:24.000,269,10996400,13205,0,1695702623,13076.296220390002,109.29175539000425,53535.83526072
2023-09-26,04:30:25.000,269,10996381,13285,0,1695702624,13076.195175740002,109.3833940800032,53535.80731224
2023-09-26,04:30:26.000,269,10996424,13765,0,1695702625,13076.100867399997,109.46093451000343,53535.74442816
2023-09-26,04:30:27.000,269,10996455,13605,0,1695702626,13075.959404889996,109.50322928999958,53535.70250544001
2023-09-26,04:30:28.000,269,10996384,13525,0,1695702627,13075.945932269991,109.5314258100043,53535.66756984
2023-09-26,04:30:29.000,269,10996407,13605,0,1695702628,13075.865096549991,109.60191710999788,53535.50686608001
2023-09-26,04:30:30.000,269,10996461,13205,0,1695702629,13075.74384296999,109.67945753999811,53535.43699488001
2023-09-26,04:30:31.000,269,10996432,13245,0,1695702630,13075.71016142,109.70060493000346,53535.40205928
2023-09-26,04:30:32.000,269,10996418,13645,0,1695702631,13075.71016142,109.7288014500009,53535.38808504001
2023-09-26,04:30:33.000,269,10996382,13365,0,1695702632,13075.64279831999,109.77814536000369,53535.346162320006
2023-09-26,04:30:34.000,269,10996441,13525,0,1695702633,13075.595644149995,109.83453839999856,53535.26930400001
2023-09-26,04:30:35.000,269,10996444,13325,0,1695702634,13075.54175366999,109.89093144000071,53535.15052296001
2023-09-26,04:30:36.000,269,10996403,13325,0,1695702635,13075.447445329999,109.89798057000007,53534.99680632
2023-09-26,04:30:37.000,269,10996426,13365,0,1695702636,13075.386818539999,109.98961925999902,53534.94789648
2023-09-26,04:30:38.000,269,10996470,13485,0,1695702637,13075.386818539999,110.02486491000309,53534.95488360001
2023-09-26,04:30:39.000,269,10996418,13285,0,1695702638,13075.413763779994,110.14470011999947,53534.919948
2023-09-26,04:30:40.000,269,10996435,13445,0,1695702639,13075.380082229989,110.2222405499997,53534.91296088001
2023-09-26,04:30:41.000,269,10996415,13245,0,1695702640,13075.366609609999,110.32797750000464,53534.843089680006
2023-09-26,04:30:42.000,269,10996490,13485,0,1695702641,13075.272301269993,110.41961619000358,53534.74527000001
2023-09-26,04:30:43.000,269,10996458,13325,0,1695702642,13075.252092339993,110.52535314000124,53534.73828288
2023-09-26,04:30:44.000,269,10996440,13245,0,1695702643,13075.225147099998,110.6804340000017,53534.66142456
2023-09-26,04:30:45.000,269,10996435,13365,0,1695702644,13075.151047689993,110.81436747000407,53534.59854048001
2023-09-26,04:30:46.000,269,10996416,13205,0,1695702645,13075.184729239998,110.9271535500011,53534.54963064001
2023-09-26,04:30:47.000,269,10996404,13565,0,1695702646,13075.231883409993,111.01174311000068,53534.54264352
2023-09-26,04:30:48.000,269,10996451,13445,0,1695702647,13075.231883409993,111.1386274500037,53534.486746560004
2023-09-26,04:30:49.000,269,10996428,13365,0,1695702648,13075.204938169998,111.21616788000392,53534.43084960001
2023-09-26,04:30:50.000,269,10996452,13285,0,1695702649,13075.184729239998,111.32895396000094,53534.26315872001
2023-09-26,04:30:51.000,269,10996453,13205,0,1695702650,13075.198201859988,111.41354352000053,53534.24918448
2023-09-26,04:30:52.000,269,10996391,13765,0,1695702651,13075.211674479993,111.5192804699982,53534.221236000005
2023-09-26,04:30:53.000,269,10996454,13645,0,1695702652,13075.258828649989,111.5827226399997,53534.17931328
2023-09-26,04:30:54.000,269,10996468,13365,0,1695702653,13075.245356029998,111.70255785000336,53534.08848072
2023-09-26,04:30:55.000,269,10996440,13445,0,1695702654,13075.279037579989,111.78714741000294,53534.06751936
2023-09-26,04:30:56.000,269,10996404,13485,0,1695702655,13075.332928059994,111.87878610000189,53534.004635280005
2023-09-26,04:30:57.000,269,10996416,13325,0,1695702656,13075.42050008999,111.96337566000147,53534.0116224
2023-09-26,04:30:58.000,269,10996439,13085,0,1695702657,13075.433972709994,112.03386696000234,53533.92777696001
2023-09-26,04:30:59.000,269,10996454,13565,0,1695702658,13075.447445329999,112.11845652000193,53533.87188
2023-09-26,04:31:00.000,269,10996446,13285,0,1695702659,13075.46091794999,112.23829172999831,53533.767073200004
2023-09-26,04:31:01.000,269,10996409,13565,0,1695702660,13075.52828105,112.30173389999982,53533.76008608001
2023-09-26,04:31:02.000,269,10996452,13525,0,1695702661,13075.60911677,112.39337258999876,53533.767073200004
2023-09-26,04:31:03.000,269,10996393,13445,0,1695702662,13075.64953463,112.46386388999963,53533.732137599996
2023-09-26,04:31:04.000,269,10996487,13365,0,1695702663,13075.696688799995,112.55550257999857,53533.71117624001
2023-09-26,04:31:05.000,269,10996391,13525,0,1695702664,13075.716897729995,112.66123953000351,53533.697202
2023-09-26,04:31:06.000,269,10996401,13365,0,1695702665,13075.64953463,112.76697648000118,53533.51553688
2023-09-26,04:31:07.000,269,10996454,13445,0,1695702666,13075.66300724999,112.88681169000483,53533.57842096
2023-09-26,04:31:08.000,269,10996407,13685,0,1695702667,13075.68995249,112.9925486400025,53533.59239520001
2023-09-26,04:31:09.000,269,10996436,13605,0,1695702668,13075.72363403999,113.14762950000295,53533.53649824
2023-09-26,04:31:10.000,269,10996422,13805,0,1695702669,13075.68995249,113.32385775000148,53533.42470432001
2023-09-26,04:31:11.000,269,10996450,13565,0,1695702670,13075.73037035,113.52828252000472,53533.41073008
2023-09-26,04:31:12.000,269,10996472,13405,0,1695702671,13075.74384296999,113.6481177300011,53533.45963992
2023-09-26,04:31:13.000,269,10996451,13645,0,1695702672,13075.737106659995,113.85254250000435,53533.431691440004
2023-09-26,04:31:14.000,269,10996435,13605,0,1695702673,13075.70342510999,114.02877075000288,53533.43867856
2023-09-26,04:31:15.000,269,10996415,13525,0,1695702674,13075.636062009995,114.23319551999884,53533.382781600005
2023-09-26,04:31:16.000,269,10996456,13525,0,1695702675,13075.56869891,114.47286593999888,53533.30592328001
2023-09-26,04:31:17.000,269,10996446,13565,0,1695702676,13075.56196259999,114.70548722999956,53533.25002632
2023-09-26,04:31:18.000,269,10996414,13605,0,1695702677,13075.50133580999,114.92401026000152,53533.333871760005
2023-09-26,04:31:19.000,269,10996454,13325,0,1695702678,13075.474390569994,115.13548416000413,53533.284961920006
2023-09-26,04:31:20.000,269,10996436,13485,0,1695702679,13075.40029115999,115.38220371000352,53533.29893616
2023-09-26,04:31:21.000,269,10996402,13645,0,1695702680,13075.319455439989,115.64302152000164,53533.15220664
2023-09-26,04:31:22.000,269,10996442,13565,0,1695702681,13075.359873299989,115.84039715999825,53533.215090720005
2023-09-26,04:31:23.000,269,10996455,13485,0,1695702682,13075.299246509989,116.12236236000172,53533.12425816
2023-09-26,04:31:24.000,269,10996438,13685,0,1695702683,13075.292510199994,116.3549836500024,53533.15220664
2023-09-26,04:31:25.000,269,10996440,13605,0,1695702684,13075.218410789988,116.60875233000115,53533.0334256
2023-09-26,04:31:26.000,269,10996444,13805,0,1695702685,13075.177992929988,116.82727536000311,53532.9635544
2023-09-26,04:31:27.000,269,10996420,13765,0,1695702686,13075.245356029998,117.07399491000251,53533.047399840005
2023-09-26,04:31:28.000,269,10996422,13245,0,1695702687,13075.305982819998,117.23612490000232,53533.07534832
2023-09-26,04:31:29.000,269,10996479,13765,0,1695702688,13075.332928059994,117.44759879999765,53532.93560592
2023-09-26,04:31:30.000,269,10996430,13525,0,1695702689,13075.332928059994,117.59563052999874,53532.97054152001
2023-09-26,04:31:31.000,269,10996494,13885,0,1695702690,13075.393554849994,117.80710443000135,53532.879708960005
2023-09-26,04:31:32.000,269,10996467,13365,0,1695702691,13075.46091794999,117.95513616000244,53532.928618800004
2023-09-26,04:31:33.000,269,10996444,13685,0,1695702692,13075.575435219995,118.04677485000138,53532.830799120005
2023-09-26,04:31:34.000,269,10996400,13565,0,1695702693,13075.66974356,118.18775745000312,53532.893683199996
2023-09-26,04:31:35.000,269,10996434,13685,0,1695702694,13075.73037035,118.27939614000206,53532.90765744
2023-09-26,04:31:36.000,269,10996442,13565,0,1695702695,13075.844887619991,118.37808396000037,53532.84477336
2023-09-26,04:31:37.000,269,10996456,13445,0,1695702696,13075.999822749996,118.49087004000467,53532.90067032001
2023-09-26,04:31:38.000,269,10996478,13365,0,1695702697,13076.094131090002,118.58250873000361,53532.8587476
2023-09-26,04:31:39.000,269,10996464,13845,0,1695702698,13076.201912049997,118.68119655000191,53532.80983776
2023-09-26,04:31:40.000,269,10996414,13405,0,1695702699,13076.296220390002,118.8010317599983,53532.76791504
2023-09-26,04:31:41.000,269,10996453,13445,0,1695702700,13076.410737659993,118.85037567000109,53532.69804384
2023-09-26,04:31:42.000,269,10996451,13445,0,1695702701,13076.505045999998,118.97021088000474,53532.76791504
2023-09-26,04:31:43.000,269,10996464,13285,0,1695702702,13076.673453749994,119.06184957000369,53532.86573472
2023-09-26,04:31:44.000,269,10996442,13525,0,1695702703,13076.80144363999,119.14643913000327,53532.90067032001
2023-09-26,04:31:45.000,269,10996428,13445,0,1695702704,13076.88227935999,119.30856912000309,53532.82381200001
2023-09-26,04:31:46.000,269,10996440,13565,0,1695702705,13076.94964246,119.38610955000331,53532.80983776
2023-09-26,04:31:47.000,269,10996432,13325,0,1695702706,13077.09110497,119.5341412800044,53532.80285064001
2023-09-26,04:31:48.000,269,10996403,13165,0,1695702707,13077.138259139996,119.63987823000207,53532.77490216001
2023-09-26,04:31:49.000,269,10996417,13285,0,1695702708,13077.219094859996,119.7808608300038,53532.80285064001
2023-09-26,04:31:50.000,269,10996464,13205,0,1695702709,13077.252776410001,119.9147942999989,53532.725992319996
2023-09-26,04:31:51.000,269,10996476,13685,0,1695702710,13077.293194270002,120.04872777000128,53532.77490216001
2023-09-26,04:31:52.000,269,10996480,13405,0,1695702711,13077.380766299997,120.15446471999894,53532.7888764
2023-09-26,04:31:53.000,269,10996425,13445,0,1695702712,13077.407711539992,120.28839819000132,53532.73996656
2023-09-26,04:31:54.000,269,10996428,13325,0,1695702713,13077.421184159997,120.35888949000218,53532.76791504
2023-09-26,04:31:55.000,269,10996404,13565,0,1695702714,13077.394238920002,120.45757731000049,53532.70503096001
2023-09-26,04:31:56.000,269,10996438,13405,0,1695702715,13077.360557369997,120.57741252000415,53532.64214688
2023-09-26,04:31:57.000,269,10996458,13685,0,1695702716,13077.380766299997,120.64790381999774,53532.56528856001
2023-09-26,04:31:58.000,269,10996435,13485,0,1695702717,13077.414447850002,120.69019860000117,53532.593237040004
2023-09-26,04:31:59.000,269,10996430,13245,0,1695702718,13077.461602019997,120.7324933800046,53532.60721128001
2023-09-26,04:32:00.000,269,10996423,13165,0,1695702719,13077.475074640002,120.77478816000075,53532.60022416
2023-09-26,04:32:01.000,269,10996483,13445,0,1695702720,13077.508756189993,120.79593554999883,53532.57227568
2023-09-26,04:32:02.000,269,10996412,13565,0,1695702721,13077.508756189993,120.77478816000075,53532.46746888001
2023-09-26,04:32:03.000,269,10996433,13125,0,1695702722,13077.555910360003,120.8311812000029,53532.46746888001
2023-09-26,04:32:04.000,269,10996447,13365,0,1695702723,13077.555910360003,120.81003381000482,53532.45349464
2023-09-26,04:32:05.000,269,10996419,13365,0,1695702724,13077.582855599998,120.81708294000418,53532.34868784001
2023-09-26,04:32:06.000,269,10996430,13645,0,1695702725,13077.603064529998,120.81003381000482,53532.27182952001
2023-09-26,04:32:07.000,269,10996437,13645,0,1695702726,13077.636746079988,120.78183729000011,53532.2648424
2023-09-26,04:32:08.000,269,10996410,13125,0,1695702727,13077.670427629993,120.75364077000268,53532.208945440005
2023-09-26,04:32:09.000,269,10996455,13525,0,1695702728,13077.643482389998,120.7677390300014,53532.16702272
2023-09-26,04:32:10.000,269,10996422,12925,0,1695702729,13077.589591909993,120.71134598999924,53532.06221592001
2023-09-26,04:32:11.000,269,10996393,13485,0,1695702730,13077.562646669998,120.67610034000245,53531.97837048
2023-09-26,04:32:12.000,269,10996428,13565,0,1695702731,13077.508756189993,120.6197073000003,53531.943434880006
2023-09-26,04:32:13.000,269,10996444,13325,0,1695702732,13077.448129399992,120.57036339000479,53531.91548640001
2023-09-26,04:32:14.000,269,10996419,13205,0,1695702733,13077.313403200002,120.53511774000071,53531.754782640004
2023-09-26,04:32:15.000,269,10996423,13605,0,1695702734,13077.219094859996,120.49282296000456,53531.6709372
2023-09-26,04:32:16.000,269,10996450,13365,0,1695702735,13077.07089604,120.43642992000241,53531.60106600001
2023-09-26,04:32:17.000,269,10996414,13445,0,1695702736,13076.99006032,120.35888949000218,53531.46132360001
2023-09-26,04:32:18.000,269,10996445,13525,0,1695702737,13076.86880674,120.26725080000324,53531.34254256001
2023-09-26,04:32:19.000,269,10996431,13365,0,1695702738,13076.7071353,120.21085776000109,53531.29363272001
2023-09-26,04:32:20.000,269,10996442,13365,0,1695702739,13076.531991239994,120.11216994000279,53531.104980480006
2023-09-26,04:32:21.000,269,10996398,13605,0,1695702740,13076.377056109988,120.00643298999785,53530.96523808
2023-09-26,04:32:22.000,269,10996439,13405,0,1695702741,13076.228857289992,119.9288925600049,53530.867418400005
2023-09-26,04:32:23.000,269,10996444,13685,0,1695702742,13076.114340020002,119.83020473999932,53530.748637360004
2023-09-26,04:32:24.000,269,10996435,13245,0,1695702743,13075.91225072,119.70332040000358,53530.60889496
2023-09-26,04:32:25.000,269,10996465,13245,0,1695702744,13075.75057928,119.59053431999928,53530.45517832001
2023-09-26,04:32:26.000,269,10996419,13285,0,1695702745,13075.494599499994,119.48479737000162,53530.22460336
2023-09-26,04:32:27.000,269,10996422,13445,0,1695702746,13075.326191749999,119.39315868000267,53530.08486096
2023-09-26,04:32:28.000,269,10996443,13565,0,1695702747,13075.151047689993,119.28037259999837,53529.94511856
2023-09-26,04:32:29.000,269,10996461,13605,0,1695702748,13074.955694700002,119.16053739000199,53529.75646632001
2023-09-26,04:32:30.000,269,10996431,13285,0,1695702749,13074.719923849996,119.16053739000199,53529.525891360005
2023-09-26,04:32:31.000,269,10996408,13405,0,1695702750,13074.54477978999,119.1111934799992,53529.37916184001
2023-09-26,04:32:32.000,269,10996455,13805,0,1695702751,13074.40331727999,119.04070217999833,53529.24640656
2023-09-26,04:32:33.000,269,10996446,13445,0,1695702752,13074.160810119989,118.97021088000474,53529.02980584
2023-09-26,04:32:34.000,269,10996413,13765,0,1695702753,13073.958720819988,118.85742480000044,53528.8411536
2023-09-26,04:32:35.000,269,10996377,13845,0,1695702754,13073.743158899997,118.82922828000301,53528.57564304
2023-09-26,04:32:36.000,269,10996408,13365,0,1695702755,13073.520860669996,118.75168785000278,53528.303145360005
2023-09-26,04:32:37.000,269,10996434,13565,0,1695702756,13073.34571660999,118.7305404600047,53528.12846736001
2023-09-26,04:32:38.000,269,10996447,13245,0,1695702757,13073.18404516999,118.73758959000406,53528.00968632001
2023-09-26,04:32:39.000,269,10996436,13365,0,1695702758,13073.04931897,118.7305404600047,53527.800072720005
2023-09-26,04:32:40.000,269,10996433,13445,0,1695702759,13072.853965979994,118.71644219999871,53527.57648488001
2023-09-26,04:32:41.000,269,10996463,13405,0,1695702760,13072.712503469993,118.75873698000214,53527.35988416001
2023-09-26,04:32:42.000,269,10996465,13285,0,1695702761,13072.624931439997,118.75873698000214,53527.25507736
2023-09-26,04:32:43.000,269,10996456,13525,0,1695702762,13072.483468929997,118.8010317599983,53527.031489520006
2023-09-26,04:32:44.000,269,10996444,13285,0,1695702763,13072.25443439,118.80808088999765,53526.73803048001
2023-09-26,04:32:45.000,269,10996420,13565,0,1695702764,13072.294852250001,118.83627741000237,53526.58431384
2023-09-26,04:32:46.000,269,10996424,13245,0,1695702765,13072.14665342999,118.87152305999916,53526.409635840006
2023-09-26,04:32:47.000,269,10996457,13405,0,1695702766,13072.099499259995,118.88562131999788,53526.172073760004
2023-09-26,04:32:48.000,269,10996412,13605,0,1695702767,13072.018663539995,118.88562131999788,53526.053292720004
2023-09-26,04:32:49.000,269,10996422,13605,0,1695702768,13071.917618889995,118.84332654000173,53525.82970488001
2023-09-26,04:32:50.000,269,10996447,13645,0,1695702769,13071.816574239994,118.8010317599983,53525.6969496
2023-09-26,04:32:51.000,269,10996446,13405,0,1695702770,13071.735738519994,118.77988437000022,53525.4174648
2023-09-26,04:32:52.000,269,10996423,13485,0,1695702771,13071.641430179989,118.7657861100015,53525.29868376
2023-09-26,04:32:53.000,269,10996487,13285,0,1695702772,13071.661639109989,118.7657861100015,53525.15195424
2023-09-26,04:32:54.000,269,10996438,13405,0,1695702773,13071.560594459988,118.73758959000406,53524.9283664
2023-09-26,04:32:55.000,269,10996434,13725,0,1695702774,13071.506703979998,118.69529481000063,53524.75368840001
2023-09-26,04:32:56.000,269,10996449,13685,0,1695702775,13071.466286119998,118.6177543800004,53524.59298464
2023-09-26,04:32:57.000,269,10996424,13645,0,1695702776,13071.486495049998,118.63185263999912,53524.50215208
2023-09-26,04:32:58.000,269,10996430,13525,0,1695702777,13071.405659329997,118.56136133999826,53524.3344612
2023-09-26,04:32:59.000,269,10996445,13365,0,1695702778,13071.324823609997,118.54726307999954,53524.17375744001
2023-09-26,04:33:00.000,269,10996413,13365,0,1695702779,13071.169888479992,118.50496830000338,53523.873311280004
2023-09-26,04:33:01.000,269,10996454,13245,0,1695702780,13071.176624790001,118.43447700000252,53523.740556
2023-09-26,04:33:02.000,269,10996436,13485,0,1695702781,13071.122734309996,118.39218221999909,53523.6357492
2023-09-26,04:33:03.000,269,10996429,13325,0,1695702782,13071.095789070001,118.32874005000485,53523.48203256001
2023-09-26,04:33:04.000,269,10996453,13645,0,1695702783,13071.03516228,118.28644527000142,53523.3562644
2023-09-26,04:33:05.000,269,10996461,13565,0,1695702784,13070.961062869996,118.30054353000014,53523.18857352
2023-09-26,04:33:06.000,269,10996443,13565,0,1695702785,13070.86675452999,118.29349440000078,53522.97895992001
2023-09-26,04:33:07.000,269,10996456,13445,0,1695702786,13070.819600359995,118.33578918000421,53522.888127360005
2023-09-26,04:33:08.000,269,10996427,13725,0,1695702787,13070.83307298,118.4062804799978,53522.783320559996
2023-09-26,04:33:09.000,269,10996393,13245,0,1695702788,13070.83307298,118.41332961000444,53522.62960392
2023-09-26,04:33:10.000,269,10996443,13125,0,1695702789,13070.758973569995,118.44857526000123,53522.42697744001
2023-09-26,04:33:11.000,269,10996473,13485,0,1695702790,13070.75223726,118.49791917000402,53522.35011912
2023-09-26,04:33:12.000,269,10996446,13525,0,1695702791,13070.78591880999,118.5543122099989,53522.30120928
2023-09-26,04:33:13.000,269,10996463,13485,0,1695702792,13070.758973569995,118.58955786000297,53522.2033896
2023-09-26,04:33:14.000,269,10996407,13365,0,1695702793,13070.597302129994,118.65300003000448,53521.90993056
2023-09-26,04:33:15.000,269,10996447,13765,0,1695702794,13070.63098368,118.69529481000063,53521.881982080005
2023-09-26,04:33:16.000,269,10996448,13325,0,1695702795,13070.69161047,118.71644219999871,53521.881982080005
2023-09-26,04:33:17.000,269,10996441,13725,0,1695702796,13070.67140154,118.77283524000086,53521.714291200005
2023-09-26,04:33:18.000,269,10996459,13285,0,1695702797,13070.68487415999,118.78693349999958,53521.61647152001
2023-09-26,04:33:19.000,269,10996432,13765,0,1695702798,13070.70508308999,118.83627741000237,53521.46974200001
2023-09-26,04:33:20.000,269,10996459,13325,0,1695702799,13070.84654559999,118.89267045000452,53521.52563896
2023-09-26,04:33:21.000,269,10996429,13245,0,1695702800,13070.89369977,118.93496523000067,53521.3649352
2023-09-26,04:33:22.000,269,10996476,13525,0,1695702801,13070.95432656,118.96316174999811,53521.24615416
2023-09-26,04:33:23.000,269,10996463,13325,0,1695702802,13070.981271799996,119.02660391999962,53521.13436024001
2023-09-26,04:33:24.000,269,10996447,13485,0,1695702803,13071.089052759991,119.1111934799992,53521.120386
2023-09-26,04:33:25.000,269,10996444,13405,0,1695702804,13071.169888479992,119.15348826000263,53520.94570800001
2023-09-26,04:33:26.000,269,10996443,13645,0,1695702805,13071.264196819997,119.30151999000373,53520.89679816001
2023-09-26,04:33:27.000,269,10996430,13485,0,1695702806,13071.425868259998,119.40725694000139,53520.90378528
2023-09-26,04:33:28.000,269,10996402,13085,0,1695702807,13071.486495049998,119.54119041000376,53520.85487544
2023-09-26,04:33:29.000,269,10996441,13365,0,1695702808,13071.614484939993,119.66102562000015,53520.83391408
2023-09-26,04:33:30.000,269,10996448,13445,0,1695702809,13071.755947449994,119.84430299999804,53520.79897848001
2023-09-26,04:33:31.000,269,10996413,13325,0,1695702810,13071.78289268999,120.05577690000064,53520.72212016
2023-09-26,04:33:32.000,269,10996443,13765,0,1695702811,13071.87046472,120.26725080000324,53520.64526184
2023-09-26,04:33:33.000,269,10996456,13285,0,1695702812,13072.00519091999,120.4716755699992,53520.68019744001
2023-09-26,04:33:34.000,269,10996476,13365,0,1695702813,13072.160126049996,120.70429685999989,53520.70115880001
2023-09-26,04:33:35.000,269,10996492,13605,0,1695702814,13072.348742729991,120.94396727999992,53520.6662232
2023-09-26,04:33:36.000,269,10996430,13365,0,1695702815,13072.517150480002,121.23298161000275,53520.62430048
2023-09-26,04:33:37.000,269,10996482,13365,0,1695702816,13072.773130259993,121.3880624700032,53520.708145920005
2023-09-26,04:33:38.000,269,10996408,13365,0,1695702817,13072.995428489994,121.69117506000475,53520.68019744001
2023-09-26,04:33:39.000,269,10996426,13445,0,1695702818,13073.24467195999,121.98723851999966,53520.72212016
2023-09-26,04:33:40.000,269,10996446,13485,0,1695702819,13073.480442809996,122.31854762999865,53520.68718456
2023-09-26,04:33:41.000,269,10996484,13485,0,1695702820,13073.749895209992,122.62870934999955,53520.74308152
2023-09-26,04:33:42.000,269,10996458,13605,0,1695702821,13074.026083919998,122.99526411000261,53520.83391408
2023-09-26,04:33:43.000,269,10996504,13605,0,1695702822,13074.356163109995,123.27018017999944,53520.826926960006
2023-09-26,04:33:44.000,269,10996451,13405,0,1695702823,13074.63235182,123.55919451000227,53520.93173376
2023-09-26,04:33:45.000,269,10996447,13245,0,1695702824,13074.948958389992,123.85525797000446,53520.98763072001
2023-09-26,04:33:46.000,269,10996421,13325,0,1695702825,13075.218410789988,124.20771447000152,53521.01557920001
2023-09-26,04:33:47.000,269,10996446,13845,0,1695702826,13075.575435219995,124.48263053999835,53521.03654056001
2023-09-26,04:33:48.000,269,10996436,13525,0,1695702827,13075.844887619991,124.75754661000246,53521.12737312
2023-09-26,04:33:49.000,269,10996435,13565,0,1695702828,13076.195175740002,124.95492224999907,53521.23916704
2023-09-26,04:33:50.000,269,10996426,13285,0,1695702829,13076.484837069998,125.18049441000039,53521.1902572
2023-09-26,04:33:51.000,269,10996429,13645,0,1695702830,13076.80144363999,125.32147701000213,53521.24615416
2023-09-26,04:33:52.000,269,10996410,13565,0,1695702831,13077.144995449991,125.51180351999938,53521.39987080001
2023-09-26,04:33:53.000,269,10996434,13605,0,1695702832,13077.448129399992,125.65278612000111,53521.5046776
2023-09-26,04:33:54.000,269,10996481,13405,0,1695702833,13077.663691319998,125.7373756800007,53521.48371624
2023-09-26,04:33:55.000,269,10996455,13325,0,1695702834,13078.00050681999,125.86426002000371,53521.546600320005
2023-09-26,04:33:56.000,269,10996460,13285,0,1695702835,13078.22280504999,125.96999697000138,53521.55358744
2023-09-26,04:33:57.000,269,10996402,13565,0,1695702836,13078.539411619997,126.03343914000288,53521.58153592
2023-09-26,04:33:58.000,269,10996459,13565,0,1695702837,13078.822336639998,126.13917609000055,53521.70031696
2023-09-26,04:33:59.000,269,10996470,13365,0,1695702838,13079.13894320999,126.18147087000398,53521.73525256001
2023-09-26,04:34:00.000,269,10996466,13365,0,1695702839,13079.40165929999,126.294256950001,53521.85403360001
2023-09-26,04:34:01.000,269,10996438,13605,0,1695702840,13079.684584319992,126.35769912000251,53521.85403360001
2023-09-26,04:34:02.000,269,10996454,13205,0,1695702841,13079.954036720002,126.43523955000273,53521.91691768
2023-09-26,04:34:03.000,269,10996465,13405,0,1695702842,13080.210016499994,126.51982911000232,53521.93787904
2023-09-26,04:34:04.000,269,10996446,13525,0,1695702843,13080.46599628,126.61851693000062,53521.97281464001
2023-09-26,04:34:05.000,269,10996478,13325,0,1695702844,13080.66808558,126.74540127000364,53521.95185328001
2023-09-26,04:34:06.000,269,10996448,13285,0,1695702845,13080.876911189996,126.91458039000281,53522.0636472
2023-09-26,04:34:07.000,269,10996453,13565,0,1695702846,13081.180045139998,127.08375951000198,53522.07762144
2023-09-26,04:34:08.000,269,10996465,13485,0,1695702847,13081.388870749994,127.196545589999,53522.14050552001
2023-09-26,04:34:09.000,269,10996422,13325,0,1695702848,13081.550542189994,127.36572470999818,53522.18941536001
2023-09-26,04:34:10.000,269,10996415,13365,0,1695702849,13081.712213629995,127.52785469999799,53522.24531232
2023-09-26,04:34:11.000,269,10996437,13325,0,1695702850,13081.90756662,127.7040829500038,53522.18941536001
2023-09-26,04:34:12.000,269,10996435,13525,0,1695702851,13082.082710679992,127.8380164199989,53522.22435096
2023-09-26,04:34:13.000,269,10996417,13245,0,1695702852,13082.365635699993,127.97194989000127,53522.2033896
2023-09-26,04:34:14.000,269,10996386,13645,0,1695702853,13082.560988689998,128.11998162000236,53522.25928656001
2023-09-26,04:34:15.000,269,10996448,13445,0,1695702854,13082.76307799,128.26801335000346,53522.29422216
2023-09-26,04:34:16.000,269,10996407,13485,0,1695702855,13082.911276809995,128.3103081299996,53522.32217064
2023-09-26,04:34:17.000,269,10996445,13565,0,1695702856,13083.180729209991,128.36670117000176,53522.447938799996
2023-09-26,04:34:18.000,269,10996436,13565,0,1695702857,13083.409763750002,128.3314555199977,53522.47588728001
2023-09-26,04:34:19.000,269,10996429,13245,0,1695702858,13083.584907809993,128.34555378000368,53522.39204184
2023-09-26,04:34:20.000,269,10996482,13325,0,1695702859,13083.780260799998,128.30325900000025,53522.385054720005
2023-09-26,04:34:21.000,269,10996458,13365,0,1695702860,13083.962141169999,128.19047292000323,53522.37806760001
2023-09-26,04:34:22.000,269,10996393,13445,0,1695702861,13084.19791201999,128.02834293000342,53522.46191304
2023-09-26,04:34:23.000,269,10996468,13405,0,1695702862,13084.460628109991,127.82391816000018,53522.44095168
2023-09-26,04:34:24.000,269,10996457,13525,0,1695702863,13084.689662650002,127.57014948000142,53522.42697744001
2023-09-26,04:34:25.000,269,10996445,13405,0,1695702864,13084.844597779993,127.32342993000202,53522.46191304
2023-09-26,04:34:26.000,269,10996453,13445,0,1695702865,13084.965851359993,127.08375951000198,53522.39902896
2023-09-26,04:34:27.000,269,10996470,13485,0,1695702866,13085.15446803999,126.77359779000108,53522.35011912
2023-09-26,04:34:28.000,269,10996473,13325,0,1695702867,13085.31613947999,126.49163259000488,53522.35011912
2023-09-26,04:34:29.000,269,10996432,13245,0,1695702868,13085.430656749995,126.21671652000077,53522.2732608
2023-09-26,04:34:30.000,269,10996472,13765,0,1695702869,13085.430656749995,125.97704610000073,53522.2033896
2023-09-26,04:34:31.000,269,10996465,13565,0,1695702870,13085.54517402,125.78671959000349,53522.19640248
2023-09-26,04:34:32.000,269,10996445,13445,0,1695702871,13085.619273429991,125.57524569000088,53522.2033896
2023-09-26,04:34:33.000,269,10996431,13925,0,1695702872,13085.632746049996,125.40606657000171,53522.2033896
2023-09-26,04:34:34.000,269,10996389,13485,0,1695702873,13085.551910329996,125.25803484000062,53522.147492640004
2023-09-26,04:34:35.000,269,10996430,13285,0,1695702874,13085.50475616,125.15229789000296,53522.05666008
2023-09-26,04:34:36.000,269,10996395,13285,0,1695702875,13085.42392044,125.10295398000017,53522.02172448001
2023-09-26,04:34:37.000,269,10996405,13285,0,1695702876,13085.31613947999,125.02541354999994,53521.90993056
2023-09-26,04:34:38.000,269,10996426,13725,0,1695702877,13085.21509482999,124.96902050999779,53521.87499496001
2023-09-26,04:34:39.000,269,10996447,13565,0,1695702878,13085.18141328,125.01131529000122,53521.87499496001
2023-09-26,04:34:40.000,269,10996440,13405,0,1695702879,13085.026478149994,125.07475746000273,53521.82608512001
2023-09-26,04:34:41.000,269,10996416,13565,0,1695702880,13084.891751949988,125.15934702000231,53521.68634272001
2023-09-26,04:34:42.000,269,10996409,13485,0,1695702881,13084.750289440002,125.20164179999847,53521.6793556
2023-09-26,04:34:43.000,269,10996456,13565,0,1695702882,13084.588618000002,125.35672265999892,53521.53262608
2023-09-26,04:34:44.000,269,10996450,13325,0,1695702883,13084.453891799996,125.50475439000002,53521.53262608
2023-09-26,04:34:45.000,269,10996388,13085,0,1695702884,13084.28548405,125.63163873000303,53521.37192232001
2023-09-26,04:34:46.000,269,10996455,13605,0,1695702885,13084.14402154,125.75852306999877,53521.295064
2023-09-26,04:34:47.000,269,10996386,13605,0,1695702886,13084.08339475,125.91360392999923,53521.21820568
2023-09-26,04:34:48.000,269,10996478,13565,0,1695702887,13084.02276796,126.08983217999776,53521.211218560005
2023-09-26,04:34:49.000,269,10996476,13285,0,1695702888,13083.941932239999,126.30835520999972,53521.12737312
2023-09-26,04:34:50.000,269,10996440,13805,0,1695702889,13083.874569139989,126.48458345999825,53521.03654056001
2023-09-26,04:34:51.000,269,10996445,13765,0,1695702890,13083.760051869998,126.63261518999934,53520.90378528
2023-09-26,04:34:52.000,269,10996440,13605,0,1695702891,13083.733106629988,126.79474517999915,53520.90378528
2023-09-26,04:34:53.000,269,10996404,13765,0,1695702892,13083.780260799998,126.92162952000217,53520.86884968001
2023-09-26,04:34:54.000,269,10996443,13445,0,1695702893,13083.820678659999,126.9991699500024,53520.8409012
2023-09-26,04:34:55.000,269,10996454,13325,0,1695702894,13083.746579249993,127.06966125000326,53520.708145920005
2023-09-26,04:34:56.000,269,10996444,13685,0,1695702895,13083.834151279989,127.0978577700007,53520.74308152
2023-09-26,04:34:57.000,269,10996442,13365,0,1695702896,13083.908250689994,127.0978577700007,53520.708145920005
2023-09-26,04:34:58.000,269,10996478,13885,0,1695702897,13083.968877479994,127.09080864000134,53520.69417168
2023-09-26,04:34:59.000,269,10996458,13485,0,1695702898,13084.009295339994,127.14720168000349,53520.61731336
2023-09-26,04:35:00.000,269,10996454,13605,0,1695702899,13083.9823501,127.11195602999942,53520.54744216
2023-09-26,04:35:01.000,269,10996445,13645,0,1695702900,13084.04297689,127.07671038000262,53520.58237776001
2023-09-26,04:35:02.000,269,10996448,13485,0,1695702901,13084.09686736999,127.06966125000326,53520.64526184
2023-09-26,04:35:03.000,269,10996444,13485,0,1695702902,13084.16423047,127.05556299000455,53520.62430048
2023-09-26,04:35:04.000,269,10996480,13525,0,1695702903,13084.211384639995,126.9991699500024,53520.65224896001
2023-09-26,04:35:05.000,269,10996440,13285,0,1695702904,13084.25853880999,126.96392429999833,53520.62430048
2023-09-26,04:35:06.000,269,10996485,13525,0,1695702905,13084.23832987999,126.98507169000368,53520.55442928
2023-09-26,04:35:07.000,269,10996479,13605,0,1695702906,13084.211384639995,127.09080864000134,53520.56141640001
2023-09-26,04:35:08.000,269,10996454,13325,0,1695702907,13084.17770308999,127.05556299000455,53520.58237776001
2023-09-26,04:35:09.000,269,10996434,13445,0,1695702908,13084.130548919995,127.16834907000157,53520.56141640001
2023-09-26,04:35:10.000,269,10996433,13805,0,1695702909,13084.049713199995,127.27408601999923,53520.596352
2023-09-26,04:35:11.000,269,10996431,13685,0,1695702910,13083.93519592999,127.42916687999968,53520.5264808
2023-09-26,04:35:12.000,269,10996434,13285,0,1695702911,13083.867832829994,127.56310035000206,53520.603339119996
2023-09-26,04:35:13.000,269,10996424,13325,0,1695702912,13083.786997109994,127.76752511999803,53520.63128760001
2023-09-26,04:35:14.000,269,10996452,13325,0,1695702913,13083.726370319993,127.95080250000319,53520.64526184
2023-09-26,04:35:15.000,269,10996424,13605,0,1695702914,13083.652270909988,128.22571857000003,53520.68019744001
2023-09-26,04:35:16.000,269,10996465,13125,0,1695702915,13083.531017330002,128.4583398600007,53520.638274720004
2023-09-26,04:35:17.000,269,10996422,13525,0,1695702916,13083.483863159992,128.74735419000353,53520.603339119996
2023-09-26,04:35:18.000,269,10996467,13565,0,1695702917,13083.463654229992,129.04341764999845,53520.69417168
2023-09-26,04:35:19.000,269,10996465,13365,0,1695702918,13083.382818509992,129.34653024,53520.69417168
2023-09-26,04:35:20.000,269,10996417,13485,0,1695702919,13083.315455409997,129.62849544000346,53520.69417168
2023-09-26,04:35:21.000,269,10996430,13285,0,1695702920,13083.234619689996,129.94570629000373,53520.72910728001
2023-09-26,04:35:22.000,269,10996489,13565,0,1695702921,13083.221147069991,130.23472061999928,53520.81993984001
2023-09-26,04:35:23.000,269,10996446,13165,0,1695702922,13083.113366109996,130.60127538000233,53520.771029999996
2023-09-26,04:35:24.000,269,10996392,13405,0,1695702923,13083.03926669999,130.9537318799994,53520.771029999996
2023-09-26,04:35:25.000,269,10996492,13245,0,1695702924,13082.94495836,131.30618838000373,53520.72910728001
2023-09-26,04:35:26.000,269,10996447,13405,0,1695702925,13082.9045405,131.68684139999823,53520.79199136
2023-09-26,04:35:27.000,269,10996472,13125,0,1695702926,13082.9045405,132.10274007000407,53520.85487544
2023-09-26,04:35:28.000,269,10996436,13365,0,1695702927,13082.9045405,132.4622457000005,53520.90378528
2023-09-26,04:35:29.000,269,10996468,13765,0,1695702928,13082.83717739999,132.85699698000099,53520.83391408
2023-09-26,04:35:30.000,269,10996465,13445,0,1695702929,13082.77655060999,133.32223956000234,53520.86186256
2023-09-26,04:35:31.000,269,10996464,13245,0,1695702930,13082.769814299994,133.7733838799977,53520.91775952001
2023-09-26,04:35:32.000,269,10996412,13605,0,1695702931,13082.83717739999,134.15403689999948,53520.94570800001
2023-09-26,04:35:33.000,269,10996443,13645,0,1695702932,13082.87759525999,134.59813209000276,53520.973656480004
2023-09-26,04:35:34.000,269,10996438,13485,0,1695702933,13082.92474943,135.0351781499994,53520.9806436
2023-09-26,04:35:35.000,269,10996424,13525,0,1695702934,13082.95843097999,135.43697855999926,53520.95968224
2023-09-26,04:35:36.000,269,10996467,13285,0,1695702935,13083.12683873,135.84582809999847,53520.973656480004
2023-09-26,04:35:37.000,269,10996475,13445,0,1695702936,13083.261564929991,136.26172677000432,53521.13436024001
2023-09-26,04:35:38.000,269,10996502,13405,0,1695702937,13083.416500059997,136.6423797899988,53521.12737312
2023-09-26,04:35:39.000,269,10996443,13405,0,1695702938,13083.564698879993,137.0371310699993,53521.1902572
2023-09-26,04:35:40.000,269,10996464,13485,0,1695702939,13083.726370319993,137.3472927900002,53521.09942464
2023-09-26,04:35:41.000,269,10996427,13405,0,1695702940,13083.989086409994,137.72089668000262,53521.14833448
2023-09-26,04:35:42.000,269,10996445,13445,0,1695702941,13084.15749415999,138.03105840000353,53521.12737312
2023-09-26,04:35:43.000,269,10996437,13845,0,1695702942,13084.379792389991,138.29187621000165,53521.274102639996
2023-09-26,04:35:44.000,269,10996460,13445,0,1695702943,13084.649244790002,138.5456448900004,53521.42083216001
2023-09-26,04:35:45.000,269,10996460,13285,0,1695702944,13084.824388849993,138.75006966000365,53521.39987080001
2023-09-26,04:35:46.000,269,10996428,13325,0,1695702945,13084.999532909998,138.93334704000154,53521.46275488
2023-09-26,04:35:47.000,269,10996482,13365,0,1695702946,13085.24204007,139.1025261600007,53521.52563896
2023-09-26,04:35:48.000,269,10996468,13525,0,1695702947,13085.4643383,139.2505578900018,53521.51865184001
2023-09-26,04:35:49.000,269,10996446,13685,0,1695702948,13085.686636530001,139.4126878800016,53521.56756168001
2023-09-26,04:35:50.000,269,10996418,13485,0,1695702949,13085.868516900002,139.546621350004,53521.55358744
2023-09-26,04:35:51.000,269,10996423,13565,0,1695702950,13086.090815129988,139.61006351999822,53521.55358744
2023-09-26,04:35:52.000,269,10996476,13605,0,1695702951,13086.427630629994,139.62416178000421,53521.65140712
2023-09-26,04:35:53.000,269,10996440,13565,0,1695702952,13086.65666516999,139.68760394999845,53521.68634272001
2023-09-26,04:35:54.000,269,10996465,13365,0,1695702953,13086.885699710001,139.66645656000037,53521.69332984
2023-09-26,04:35:55.000,269,10996448,13605,0,1695702954,13087.047371150002,139.65235830000165,53521.73525256001
2023-09-26,04:35:56.000,269,10996433,13325,0,1695702955,13087.249460450003,139.67350568999973,53521.70031696
2023-09-26,04:35:57.000,269,10996421,13365,0,1695702956,13087.485231299994,139.659407430001,53521.70730408001
2023-09-26,04:35:58.000,269,10996402,13565,0,1695702957,13087.73447476999,139.62416178000421,53521.79114952
2023-09-26,04:35:59.000,269,10996484,13525,0,1695702958,13087.93656406999,139.60301438999886,53521.84704648
2023-09-26,04:36:00.000,269,10996437,13485,0,1695702959,13088.118444439991,139.57481787000143,53521.86800784
2023-09-26,04:36:01.000,269,10996435,13245,0,1695702960,13088.266643260002,139.60301438999886,53521.881982080005
2023-09-26,04:36:02.000,269,10996447,13485,0,1695702961,13088.482205179993,139.61006351999822,53521.95185328001
2023-09-26,04:36:03.000,269,10996451,13725,0,1695702962,13088.616931379998,139.6805548199991,53521.944866159996
2023-09-26,04:36:04.000,269,10996450,13405,0,1695702963,13088.778602819999,139.7087513400038,53521.96582752
2023-09-26,04:36:05.000,269,10996443,13725,0,1695702964,13088.87291115999,139.7933409000034,53521.944866159996
2023-09-26,04:36:06.000,269,10996439,13445,0,1695702965,13088.95374687999,139.83563567999954,53521.92390480001
2023-09-26,04:36:07.000,269,10996450,13405,0,1695702966,13089.088473079995,139.93432349999784,53521.97281464001
2023-09-26,04:36:08.000,269,10996426,13445,0,1695702967,13089.22319928,139.94842176000384,53522.02172448001
2023-09-26,04:36:09.000,269,10996427,13725,0,1695702968,13089.24340821,140.03301132000342,53522.00775024
2023-09-26,04:36:10.000,269,10996446,13365,0,1695702969,13089.277089759991,140.117600880003,53521.90993056
2023-09-26,04:36:11.000,269,10996482,13525,0,1695702970,13089.391607029997,140.22333783000067,53521.96582752
2023-09-26,04:36:12.000,269,10996416,13645,0,1695702971,13089.452233819997,140.24448521999875,53521.95185328001
2023-09-26,04:36:13.000,269,10996423,13405,0,1695702972,13089.526333230002,140.3361239099977,53521.91691768
2023-09-26,04:36:14.000,269,10996427,13805,0,1695702973,13089.647586810002,140.38546782000049,53521.89595632
2023-09-26,04:36:15.000,269,10996484,13245,0,1695702974,13089.775576699998,140.47005738000007,53521.82608512001
2023-09-26,04:36:16.000,269,10996434,13365,0,1695702975,13089.923775519994,140.58284346000437,53521.70730408001
2023-09-26,04:36:17.000,269,10996430,13765,0,1695702976,13090.186491609995,140.66743302000395,53521.80512376001
2023-09-26,04:36:18.000,269,10996433,13445,0,1695702977,13090.368371979996,140.72382605999883,53521.763201040005
2023-09-26,04:36:19.000,269,10996488,13085,0,1695702978,13090.509834489996,140.82956301000377,53521.67236848
2023-09-26,04:36:20.000,269,10996487,13245,0,1695702979,13090.705187480002,140.907103440004,53521.62345864
2023-09-26,04:36:21.000,269,10996487,13325,0,1695702980,13090.927485709988,140.94939822000015,53521.595510160005
2023-09-26,04:36:22.000,269,10996450,13565,0,1695702981,13091.149783939989,140.99874213000294,53521.58153592
2023-09-26,04:36:23.000,269,10996443,13285,0,1695702982,13091.41923634,141.07628256000316,53521.58852304001
2023-09-26,04:36:24.000,269,10996415,13525,0,1695702983,13091.6617435,141.11857733999932,53521.52563896
2023-09-26,04:36:25.000,269,10996456,13325,0,1695702984,13091.904250660002,141.1890686400002,53521.52563896
2023-09-26,04:36:26.000,269,10996475,13205,0,1695702985,13092.099603649993,141.3159529800032,53521.49070336001
2023-09-26,04:36:27.000,269,10996467,13565,0,1695702986,13092.362319739994,141.43578818999958,53521.45576776
2023-09-26,04:36:28.000,269,10996461,13405,0,1695702987,13092.61156320999,141.59086905000004,53521.48371624
2023-09-26,04:36:29.000,269,10996448,13565,0,1695702988,13092.847334059996,141.78824469000392,53521.48371624
2023-09-26,04:36:30.000,269,10996435,13525,0,1695702989,13093.076368599992,141.97857120000117,53521.39288368
2023-09-26,04:36:31.000,269,10996439,13405,0,1695702990,13093.278457899993,142.21119249000185,53521.46974200001
2023-09-26,04:36:32.000,269,10996427,13685,0,1695702991,13093.547910299989,142.44381378000253,53521.52563896
2023-09-26,04:36:33.000,269,10996441,13845,0,1695702992,13093.77694484,142.62709116000042,53521.53961320001
2023-09-26,04:36:34.000,269,10996500,13605,0,1695702993,13094.01271568999,142.80331940999895,53521.56057456
2023-09-26,04:36:35.000,269,10996420,13445,0,1695702994,13094.160914510001,142.99364592000347,53521.56057456
2023-09-26,04:36:36.000,269,10996404,13285,0,1695702995,13094.356267499992,143.14167765000457,53521.5745488
2023-09-26,04:36:37.000,269,10996480,13325,0,1695702996,13094.578565729993,143.19102156000008,53521.665381360006
2023-09-26,04:36:38.000,269,10996485,13485,0,1695702997,13094.854754439999,143.19807068999944,53521.73525256001
2023-09-26,04:36:39.000,269,10996429,13605,0,1695702998,13095.11747053,143.22626721000415,53521.77018816
2023-09-26,04:36:40.000,269,10996462,13405,0,1695702999,13095.346505069996,143.2192180800048,53521.881982080005
2023-09-26,04:36:41.000,269,10996425,13165,0,1695703000,13095.575539609992,143.1205302599992,53521.881982080005
2023-09-26,04:36:42.000,269,10996414,13485,0,1695703001,13095.844992009988,143.0218424400009,53521.99377600001
2023-09-26,04:36:43.000,269,10996486,13565,0,1695703002,13096.121180719994,142.94430201000068,53522.08460856
2023-09-26,04:36:44.000,269,10996441,13405,0,1695703003,13096.343478949995,142.78922115000023,53522.18242824
2023-09-26,04:36:45.000,269,10996448,13245,0,1695703004,13096.49841408,142.58479638000426,53522.147492640004
2023-09-26,04:36:46.000,269,10996462,13485,0,1695703005,13096.734184929992,142.37332248000166,53522.28723504001
2023-09-26,04:36:47.000,269,10996466,13645,0,1695703006,13096.990164709998,142.13365206000162,53522.482874400004
2023-09-26,04:36:48.000,269,10996439,13525,0,1695703007,13097.138363529994,141.88693251000223,53522.53178424
2023-09-26,04:36:49.000,269,10996437,13405,0,1695703008,13097.28656234999,141.63316383000347,53522.615629679996
2023-09-26,04:36:50.000,269,10996446,13485,0,1695703009,13097.360661759994,141.4146408000015,53522.63659104
2023-09-26,04:36:51.000,269,10996451,13285,0,1695703010,13097.481915339995,141.13267559999804,53522.720436480005
2023-09-26,04:36:52.000,269,10996422,13525,0,1695703011,13097.53580582,140.9212017000027,53522.84620464
2023-09-26,04:36:53.000,269,10996476,13245,0,1695703012,13097.603168919995,140.6956295400014,53522.96498568
2023-09-26,04:36:54.000,269,10996436,13245,0,1695703013,13097.61664154,140.52645042000222,53523.041844
2023-09-26,04:36:55.000,269,10996475,13485,0,1695703014,13097.50886057999,140.3643204300024,53523.06280536
2023-09-26,04:36:56.000,269,10996457,13325,0,1695703015,13097.47517903,140.3008782600009,53523.19556064001
2023-09-26,04:36:57.000,269,10996473,13245,0,1695703016,13097.40781592999,140.17399391999788,53523.2863932
2023-09-26,04:36:58.000,269,10996510,13285,0,1695703017,13097.30677127999,140.13169914000173,53523.36325152001
2023-09-26,04:36:59.000,269,10996422,13485,0,1695703018,13097.111418289998,140.09645348999766,53523.39818712
2023-09-26,04:37:00.000,269,10996471,13205,0,1695703019,13096.875647439992,140.09645348999766,53523.391200000005
2023-09-26,04:37:01.000,269,10996468,13445,0,1695703020,13096.740921240002,140.08235522999894,53523.46107120001
2023-09-26,04:37:02.000,269,10996472,13245,0,1695703021,13096.545568249996,140.0894043599983,53523.47504544
2023-09-26,04:37:03.000,269,10996441,13485,0,1695703022,13096.37042418999,140.16694478999852,53523.57985224001
2023-09-26,04:37:04.000,269,10996422,13365,0,1695703023,13096.23569799,140.19514131000324,53523.62177496
2023-09-26,04:37:05.000,269,10996429,13205,0,1695703024,13096.100971789994,140.27268174000346,53523.64972344001
2023-09-26,04:37:06.000,269,10996426,13525,0,1695703025,13095.892146179998,140.42071347000456,53523.61478784
2023-09-26,04:37:07.000,269,10996395,13285,0,1695703026,13095.770892599998,140.55464693999966,53523.67068480001
2023-09-26,04:37:08.000,269,10996511,13445,0,1695703027,13095.622693780002,140.6744821500033,53523.68465904
2023-09-26,04:37:09.000,269,10996390,13365,0,1695703028,13095.474494959992,140.80136648999905,53523.66369768
2023-09-26,04:37:10.000,269,10996448,13605,0,1695703029,13095.2993509,140.97054560999823,53523.61478784
2023-09-26,04:37:11.000,269,10996477,13445,0,1695703030,13095.21851518,141.09038082000188,53523.62177496
2023-09-26,04:37:12.000,269,10996446,13365,0,1695703031,13095.164624699995,141.25955994000105,53523.71260752
2023-09-26,04:37:13.000,269,10996436,13405,0,1695703032,13095.07705267,141.4498864499983,53523.66369768
2023-09-26,04:37:14.000,269,10996421,13525,0,1695703033,13094.99621695,141.65431122000155,53523.705620400004
2023-09-26,04:37:15.000,269,10996465,13485,0,1695703034,13094.90864491999,141.8446377299988,53523.69164616
2023-09-26,04:37:16.000,269,10996449,13605,0,1695703035,13094.780655029994,142.0208659800046,53523.67068480001
2023-09-26,04:37:17.000,269,10996433,13005,0,1695703036,13094.780655029994,142.2182416200012,53523.677671920006
2023-09-26,04:37:18.000,269,10996451,13205,0,1695703037,13094.706555619989,142.4508629100019,53523.69863328001
2023-09-26,04:37:19.000,269,10996444,13325,0,1695703038,13094.672874069998,142.6482385499985,53523.740556
2023-09-26,04:37:20.000,269,10996450,13525,0,1695703039,13094.571829419998,142.8597124500011,53523.64972344001
2023-09-26,04:37:21.000,269,10996437,13485,0,1695703040,13094.464048460002,143.0711863500037,53523.62876208001
2023-09-26,04:37:22.000,269,10996395,13605,0,1695703041,13094.383212740002,143.2544637300016,53523.66369768
2023-09-26,04:37:23.000,269,10996443,13325,0,1695703042,13094.268695469997,143.4165937200014,53523.64972344001
2023-09-26,04:37:24.000,269,10996427,13365,0,1695703043,13094.127232959996,143.5998710999993,53523.6357492
2023-09-26,04:37:25.000,269,10996416,13165,0,1695703044,13093.99924307,143.71970631000295,53523.537929520004
2023-09-26,04:37:26.000,269,10996445,13565,0,1695703045,13093.925143659995,143.89593456000148,53523.55190376001
2023-09-26,04:37:27.000,269,10996435,13245,0,1695703046,13093.91840735,143.91708194999956,53523.565878
2023-09-26,04:37:28.000,269,10996455,13685,0,1695703047,13093.884725799995,143.9734749900017,53523.509981040006
2023-09-26,04:37:29.000,269,10996430,13725,0,1695703048,13093.803890079995,143.98052412000106,53523.45408408
2023-09-26,04:37:30.000,269,10996358,13525,0,1695703049,13093.71631805,143.96642586000235,53523.25844472
2023-09-26,04:37:31.000,269,10996431,13325,0,1695703050,13093.75673591,143.8113450000019,53523.23748336
2023-09-26,04:37:32.000,269,10996427,13565,0,1695703051,13093.743263289995,143.60692022999865,53523.24447048001
2023-09-26,04:37:33.000,269,10996448,13365,0,1695703052,13093.77694484,143.3813480700046,53523.13267656
2023-09-26,04:37:34.000,269,10996474,13245,0,1695703053,13093.77020852999,143.1064320000005,53523.09774096001
2023-09-26,04:37:35.000,269,10996431,13525,0,1695703054,13093.68937280999,142.80331940999895,53522.97895992001
2023-09-26,04:37:36.000,269,10996441,13765,0,1695703055,13093.662427569994,142.44381378000253,53522.9021016
2023-09-26,04:37:37.000,269,10996485,13445,0,1695703056,13093.675900189999,142.08430814999883,53522.95101144
2023-09-26,04:37:38.000,269,10996406,13205,0,1695703057,13093.601800779994,141.73890078000113,53522.769346320005
2023-09-26,04:37:39.000,269,10996416,13525,0,1695703058,13093.467074579989,141.47103384000366,53522.68550088
2023-09-26,04:37:40.000,269,10996442,13525,0,1695703059,13093.251512659997,141.21021602999826,53522.63659104
2023-09-26,04:37:41.000,269,10996456,13325,0,1695703060,13093.002269190001,140.99874213000294,53522.503835760006
2023-09-26,04:37:42.000,269,10996456,13485,0,1695703061,13092.7395531,140.8084156199984,53522.44095168
2023-09-26,04:37:43.000,269,10996472,13405,0,1695703062,13092.47683701,140.63218736999988,53522.39902896
2023-09-26,04:37:44.000,269,10996437,13445,0,1695703063,13092.173703059998,140.49120476999815,53522.29422216
2023-09-26,04:37:45.000,269,10996428,13405,0,1695703064,13091.782997080001,140.448909990002,53522.14050552001
2023-09-26,04:37:46.000,269,10996420,13645,0,1695703065,13091.405763719995,140.3502221700037,53521.9588404
2023-09-26,04:37:47.000,269,10996376,13565,0,1695703066,13091.062211909993,140.3361239099977,53521.84005936
2023-09-26,04:37:48.000,269,10996490,13205,0,1695703067,13090.738869029992,140.32202564999898,53521.79114952
2023-09-26,04:37:49.000,269,10996428,13405,0,1695703068,13090.37510828999,140.34317304000433,53521.61647152001
2023-09-26,04:37:50.000,269,10996420,13365,0,1695703069,13089.997874929999,140.40661520999856,53521.441793519996
2023-09-26,04:37:51.000,269,10996456,13285,0,1695703070,13089.674532049998,140.42776260000392,53521.31602536
2023-09-26,04:37:52.000,269,10996405,13365,0,1695703071,13089.452233819997,140.42071347000456,53521.18327008001
2023-09-26,04:37:53.000,269,10996413,13605,0,1695703072,13089.16257249,140.4630082500007,53521.02955344
2023-09-26,04:37:54.000,269,10996482,13405,0,1695703073,13088.8998564,140.47710650999943,53520.89679816001
2023-09-26,04:37:55.000,269,10996458,13605,0,1695703074,13088.637140309998,140.42071347000456,53520.67321032
2023-09-26,04:37:56.000,269,10996425,13365,0,1695703075,13088.468732560003,140.35727130000305,53520.50551944
2023-09-26,04:37:57.000,269,10996441,13445,0,1695703076,13088.253170639997,140.2515343499981,53520.302892960004
2023-09-26,04:37:58.000,269,10996434,13405,0,1695703077,13088.145389680001,140.06120784000086,53520.16315056
2023-09-26,04:37:59.000,269,10996458,13565,0,1695703078,13088.051081339996,139.83563567999954,53520.02340816
2023-09-26,04:38:00.000,269,10996450,13445,0,1695703079,13087.95677299999,139.56776874000207,53519.89764
2023-09-26,04:38:01.000,269,10996445,13245,0,1695703080,13087.86246466,139.25760702000116,53519.68103928
2023-09-26,04:38:02.000,269,10996411,13325,0,1695703081,13087.848992039995,138.92629791000218,53519.55527112001
2023-09-26,04:38:03.000,269,10996427,13365,0,1695703082,13087.768156319995,138.6090870600019,53519.38758024001
2023-09-26,04:38:04.000,269,10996473,13565,0,1695703083,13087.72100215,138.24253229999886,53519.2338636
2023-09-26,04:38:05.000,269,10996446,13725,0,1695703084,13087.667111669994,137.88302667000244,53518.97534016001
2023-09-26,04:38:06.000,269,10996443,13405,0,1695703085,13087.63343011999,137.52352103999874,53518.849572
2023-09-26,04:38:07.000,269,10996436,13405,0,1695703086,13087.66037536,137.13581889000488,53518.73079096
2023-09-26,04:38:08.000,269,10996408,13485,0,1695703087,13087.63343011999,136.86795195000013,53518.55611296
2023-09-26,04:38:09.000,269,10996437,13445,0,1695703088,13087.545858089994,136.61418327000138,53518.35348648001
2023-09-26,04:38:10.000,269,10996436,13645,0,1695703089,13087.417868199998,136.39566023999942,53518.17182136
2023-09-26,04:38:11.000,269,10996434,13725,0,1695703090,13087.357241409998,136.20533373000217,53518.00413048
2023-09-26,04:38:12.000,269,10996436,13485,0,1695703091,13087.303350929993,136.06435113000043,53517.87836232001
2023-09-26,04:38:13.000,269,10996461,13365,0,1695703092,13087.188833660002,135.91631939999934,53517.72464568
2023-09-26,04:38:14.000,269,10996485,13245,0,1695703093,13087.074316389997,135.93041765999806,53517.570929040005
2023-09-26,04:38:15.000,269,10996466,13405,0,1695703094,13086.953062809996,135.9374667900047,53517.3822768
2023-09-26,04:38:16.000,269,10996453,13445,0,1695703095,13086.84528185,135.94451592000405,53517.29144424
2023-09-26,04:38:17.000,269,10996432,13685,0,1695703096,13086.777918749991,135.9868107000002,53517.16567608
2023-09-26,04:38:18.000,269,10996454,13525,0,1695703097,13086.72402827,136.0714002599998,53517.088817760006
2023-09-26,04:38:19.000,269,10996441,13405,0,1695703098,13086.629719929995,136.17713721000473,53516.900165520005
2023-09-26,04:38:20.000,269,10996436,13245,0,1695703099,13086.47478479999,136.27582503000303,53516.76741024
2023-09-26,04:38:21.000,269,10996429,13525,0,1695703100,13086.447839559994,136.4450041500022,53516.64164208
2023-09-26,04:38:22.000,269,10996417,13525,0,1695703101,13086.427630629994,136.60008501000266,53516.6486292
2023-09-26,04:38:23.000,269,10996383,13405,0,1695703102,13086.42089432,136.69877283000096,53516.515873920005
2023-09-26,04:38:24.000,269,10996435,13445,0,1695703103,13086.44110325,136.82565717000398,53516.52984816
2023-09-26,04:38:25.000,269,10996432,13605,0,1695703104,13086.45457586999,136.92434499000228,53516.45997696001
2023-09-26,04:38:26.000,269,10996413,13325,0,1695703105,13086.407421699994,137.00893455000187,53516.32722168
2023-09-26,04:38:27.000,269,10996401,13445,0,1695703106,13086.447839559994,137.07942585000274,53516.32023456001
2023-09-26,04:38:28.000,269,10996432,13405,0,1695703107,13086.488257419995,137.11467149999953,53516.30626032
2023-09-26,04:38:29.000,269,10996455,13405,0,1695703108,13086.49499372999,137.15696628000296,53516.22241488001
2023-09-26,04:38:30.000,269,10996440,13605,0,1695703109,13086.47478479999,137.20631018999848,53516.15254368001
2023-09-26,04:38:31.000,269,10996505,13245,0,1695703110,13086.59603837999,137.2486049700019,53516.082672480006
2023-09-26,04:38:32.000,269,10996468,13285,0,1695703111,13086.7442372,137.2838506199987,53516.131582320006
2023-09-26,04:38:33.000,269,10996449,13245,0,1695703112,13086.791391369996,137.32614540000213,53516.110620960004
2023-09-26,04:38:34.000,269,10996375,13565,0,1695703113,13086.84528185,137.36139104999893,53516.02677552
2023-09-26,04:38:35.000,269,10996444,13245,0,1695703114,13086.885699710001,137.42483322000044,53515.963891440006
2023-09-26,04:38:36.000,269,10996437,13565,0,1695703115,13086.939590189992,137.46712800000387,53515.92895584
2023-09-26,04:38:37.000,269,10996522,13285,0,1695703116,13087.000216979992,137.44598060999851,53515.92895584
2023-09-26,04:38:38.000,269,10996511,13685,0,1695703117,13087.094525319997,137.52352103999874,53515.90799448001
2023-09-26,04:38:39.000,269,10996441,13445,0,1695703118,13087.229251520002,137.50237365000066,53515.942930080004
2023-09-26,04:38:40.000,269,10996419,13485,0,1695703119,13087.276405689998,137.50942278000002,53515.90100736
2023-09-26,04:38:41.000,269,10996434,13725,0,1695703120,13087.363977719993,137.45302973999787,53515.86607176001
2023-09-26,04:38:42.000,269,10996439,13605,0,1695703121,13087.512176539989,137.4318823499998,53515.894020240004
2023-09-26,04:38:43.000,269,10996463,13365,0,1695703122,13087.512176539989,137.38253844000428,53515.83812328001
2023-09-26,04:38:44.000,269,10996451,13565,0,1695703123,13087.545858089994,137.36139104999893,53515.78222632
2023-09-26,04:38:45.000,269,10996427,13285,0,1695703124,13087.57280332999,137.26270323000062,53515.747290720006
2023-09-26,04:38:46.000,269,10996398,13765,0,1695703125,13087.586275949994,137.24155584000255,53515.705368
2023-09-26,04:38:47.000,269,10996475,13165,0,1695703126,13087.66037536,137.15696628000296,53515.78222632
2023-09-26,04:38:48.000,269,10996490,13605,0,1695703127,13087.68058429,137.0864749800021,53515.73331648
2023-09-26,04:38:49.000,269,10996448,13525,0,1695703128,13087.66037536,137.05827846000466,53515.705368
2023-09-26,04:38:50.000,269,10996443,13765,0,1695703129,13087.579539639999,137.00893455000187,53515.64248392
2023-09-26,04:38:51.000,269,10996452,13685,0,1695703130,13087.545858089994,137.04418019999866,53515.53069000001
2023-09-26,04:38:52.000,269,10996475,13245,0,1695703131,13087.518912849999,137.0371310699993,53515.59357408
2023-09-26,04:38:53.000,269,10996446,13245,0,1695703132,13087.377450339998,137.05122932999802,53515.51671576
2023-09-26,04:38:54.000,269,10996438,13365,0,1695703133,13087.310087239988,137.1217206299989,53515.52370288
2023-09-26,04:38:55.000,269,10996459,13125,0,1695703134,13087.128206870002,137.19221192999976,53515.40492184001
2023-09-26,04:38:56.000,269,10996444,13445,0,1695703135,13086.973271739997,137.25565410000127,53515.40492184001
2023-09-26,04:38:57.000,269,10996428,13405,0,1695703136,13086.892436019996,137.34024366000085,53515.37697336
2023-09-26,04:38:58.000,269,10996484,13325,0,1695703137,13086.69708302999,137.4812262600026,53515.272166560004
2023-09-26,04:38:59.000,269,10996448,13605,0,1695703138,13086.56235683,137.61515972999769,53515.223256720004
2023-09-26,04:39:00.000,269,10996476,13565,0,1695703139,13086.340058599999,137.7913879800035,53515.125437040006
2023-09-26,04:39:01.000,269,10996429,13245,0,1695703140,13086.212068709989,137.9887636200001,53515.08351432
2023-09-26,04:39:02.000,269,10996403,13685,0,1695703141,13086.104287749993,138.1367953500012,53515.11844992001
2023-09-26,04:39:03.000,269,10996466,13525,0,1695703142,13085.989770480002,138.3341709899978,53515.055565840004
2023-09-26,04:39:04.000,269,10996444,13525,0,1695703143,13085.841571659992,138.50335011000425,53515.01364312
2023-09-26,04:39:05.000,269,10996480,13605,0,1695703144,13085.720318079992,138.6584309700047,53514.9717204
2023-09-26,04:39:06.000,269,10996404,13445,0,1695703145,13085.578855569991,138.8417083500026,53514.87390072
2023-09-26,04:39:07.000,269,10996396,13445,0,1695703146,13085.572119259996,138.96859268999833,53514.80402952
2023-09-26,04:39:08.000,269,10996445,13925,0,1695703147,13085.430656749995,139.0672805100039,53514.77608104
2023-09-26,04:39:09.000,269,10996439,13845,0,1695703148,13085.33634840999,139.17301746000157,53514.68524848
2023-09-26,04:39:10.000,269,10996415,13405,0,1695703149,13085.25551268999,139.27170527999988,53514.58044168
2023-09-26,04:39:11.000,269,10996479,13085,0,1695703150,13085.13425910999,139.29285266999796,53514.52454472001
2023-09-26,04:39:12.000,269,10996397,13485,0,1695703151,13085.107313869994,139.2505578900018,53514.51057048
2023-09-26,04:39:13.000,269,10996412,13565,0,1695703152,13085.100577559999,139.22236137000436,53514.384802320004
2023-09-26,04:39:14.000,269,10996446,13165,0,1695703153,13085.080368629999,139.17301746000157,53514.32890536001
2023-09-26,04:39:15.000,269,10996476,13405,0,1695703154,13085.080368629999,139.06023138000455,53514.238072800006
2023-09-26,04:39:16.000,269,10996430,13405,0,1695703155,13085.066896009994,138.9403961700009,53514.08435616
2023-09-26,04:39:17.000,269,10996436,13445,0,1695703156,13085.066896009994,138.83465922000323,53513.91666528
2023-09-26,04:39:18.000,269,10996420,13365,0,1695703157,13085.127522799994,138.68662749000214,53513.958588
2023-09-26,04:39:19.000,269,10996475,13125,0,1695703158,13085.20162221,138.52449750000233,53513.86076832
2023-09-26,04:39:20.000,269,10996413,13525,0,1695703159,13085.20162221,138.37646577000123,53513.7489744
2023-09-26,04:39:21.000,269,10996449,13485,0,1695703160,13085.23530375999,138.24253229999886,53513.60923200001
2023-09-26,04:39:22.000,269,10996399,13485,0,1695703161,13085.25551268999,138.12269709000248,53513.595257760004
2023-09-26,04:39:23.000,269,10996426,13445,0,1695703162,13085.25551268999,137.96761623000202,53513.42057976001
2023-09-26,04:39:24.000,269,10996429,13325,0,1695703163,13085.27572161999,137.88302667000244,53513.34372144
2023-09-26,04:39:25.000,269,10996441,13245,0,1695703164,13085.25551268999,137.79843711000285,53513.24590176
2023-09-26,04:39:26.000,269,10996425,13245,0,1695703165,13085.20162221,137.7067984200039,53513.14808208
2023-09-26,04:39:27.000,269,10996456,13325,0,1695703166,13085.208358519994,137.63630712000304,53513.13410784001
2023-09-26,04:39:28.000,269,10996439,13605,0,1695703167,13085.17467696999,137.5305701699981,53513.08519800001
2023-09-26,04:39:29.000,269,10996458,13605,0,1695703168,13085.127522799994,137.43893147999916,53512.97340408
2023-09-26,04:39:30.000,269,10996464,13365,0,1695703169,13085.039950769999,137.29089974999806,53512.85462304
2023-09-26,04:39:31.000,269,10996448,13165,0,1695703170,13084.986060289993,137.1005732400008,53512.777764720006
2023-09-26,04:39:32.000,269,10996474,13645,0,1695703171,13084.918697189998,136.93139412000164,53512.72186776001
2023-09-26,04:39:33.000,269,10996440,13365,0,1695703172,13084.891751949988,136.74811674000375,53512.589112480004
2023-09-26,04:39:34.000,269,10996457,13245,0,1695703173,13084.824388849993,136.57188848999795,53512.54718976
2023-09-26,04:39:35.000,269,10996439,13365,0,1695703174,13084.709871580002,136.33926720000454,53512.40744736
2023-09-26,04:39:36.000,269,10996456,13445,0,1695703175,13084.649244790002,136.11369504000322,53512.35853752
2023-09-26,04:39:37.000,269,10996468,13565,0,1695703176,13084.568409070002,135.8881228800019,53512.33757616
2023-09-26,04:39:38.000,269,10996470,13245,0,1695703177,13084.453891799996,135.66255072000058,53512.225782240006
2023-09-26,04:39:39.000,269,10996446,13765,0,1695703178,13084.27874773999,135.48632247000205,53512.0720656
2023-09-26,04:39:40.000,269,10996480,13365,0,1695703179,13084.09686736999,135.34533987000032,53511.95328456
2023-09-26,04:39:41.000,269,10996438,13445,0,1695703180,13083.908250689994,135.1691116200018,53511.869439120004
2023-09-26,04:39:42.000,269,10996460,13565,0,1695703181,13083.706161389993,135.06337467000412,53511.84149064001
2023-09-26,04:39:43.000,269,10996475,13565,0,1695703182,13083.551226260002,134.99993250000261,53511.71572248001
2023-09-26,04:39:44.000,269,10996463,13365,0,1695703183,13083.322191719992,134.9223920700024,53511.73668384
2023-09-26,04:39:45.000,269,10996453,13645,0,1695703184,13083.093157179996,134.9364903300011,53511.6179028
2023-09-26,04:39:46.000,269,10996462,13365,0,1695703185,13082.80349585,134.95763771999918,53511.47117328
2023-09-26,04:39:47.000,269,10996453,13725,0,1695703186,13082.608142859994,134.97878511000454,53511.41527632
2023-09-26,04:39:48.000,269,10996462,13445,0,1695703187,13082.385844629993,135.06337467000412,53511.35239224
2023-09-26,04:39:49.000,269,10996449,13365,0,1695703188,13082.170282710002,135.14091510000435,53511.331430879996
2023-09-26,04:39:50.000,269,10996445,13365,0,1695703189,13081.84693983,135.31009422000352,53511.17072712001
2023-09-26,04:39:51.000,269,10996469,13245,0,1695703190,13081.63811421999,135.46517508000397,53511.17072712001
2023-09-26,04:39:52.000,269,10996455,13405,0,1695703191,13081.456233849989,135.6132068099978,53511.100855920005
2023-09-26,04:39:53.000,269,10996452,13285,0,1695703192,13081.294562409988,135.78238593000424,53511.030984720004
2023-09-26,04:39:54.000,269,10996440,13685,0,1695703193,13081.018373699997,135.95861418000277,53510.96111352
2023-09-26,04:39:55.000,269,10996448,13605,0,1695703194,13080.809548090001,136.16303894999874,53510.80040976
2023-09-26,04:39:56.000,269,10996442,13645,0,1695703195,13080.573777239995,136.3463163300039,53510.77246128
2023-09-26,04:39:57.000,269,10996442,13405,0,1695703196,13080.40536949,136.53664284000115,53510.65368024
2023-09-26,04:39:58.000,269,10996459,13205,0,1695703197,13080.236961739989,136.7410676100044,53510.63271888
2023-09-26,04:39:59.000,269,10996459,13525,0,1695703198,13080.156126019989,136.94549238000036,53510.58380904
2023-09-26,04:40:00.000,269,10996461,13645,0,1695703199,13080.001190889998,137.17811367000104,53510.50695072
2023-09-26,04:40:01.000,269,10996442,13405,0,1695703200,13079.900146239997,137.41073496000172,53510.430092400005
2023-09-26,04:40:02.000,269,10996484,13885,0,1695703201,13079.819310519997,137.63630712000304,53510.35323408001
2023-09-26,04:40:03.000,269,10996468,13285,0,1695703202,13079.772156350002,137.89712493000116,53510.29035
2023-09-26,04:40:04.000,269,10996438,13405,0,1695703203,13079.704793249992,138.08040230999904,53510.24144016
2023-09-26,04:40:05.000,269,10996426,13365,0,1695703204,13079.684584319992,138.36941664000187,53510.12964624
2023-09-26,04:40:06.000,269,10996444,13765,0,1695703205,13079.664375389992,138.5949888000032,53510.05278792
2023-09-26,04:40:07.000,269,10996455,13405,0,1695703206,13079.758683729997,138.8205609600045,53510.05977504
2023-09-26,04:40:08.000,269,10996448,13445,0,1695703207,13079.812574210002,139.0390839899992,53510.06676216001
2023-09-26,04:40:09.000,269,10996470,13565,0,1695703208,13079.879937309997,139.22941050000372,53510.0807364
2023-09-26,04:40:10.000,269,10996510,13285,0,1695703209,13079.886673619993,139.41973701000097,53510.045800800006
2023-09-26,04:40:11.000,269,10996454,13485,0,1695703210,13080.001190889998,139.6453091700023,53509.96894248001
2023-09-26,04:40:12.000,269,10996465,13445,0,1695703211,13080.095499229988,139.80039003000275,53510.0108652
2023-09-26,04:40:13.000,269,10996428,13245,0,1695703212,13080.162862329998,139.94842176000384,53509.989903839996
2023-09-26,04:40:14.000,269,10996481,13285,0,1695703213,13080.236961739989,140.06120784000086,53509.99689096001
2023-09-26,04:40:15.000,269,10996418,13205,0,1695703214,13080.32453377,140.18809218000388,53509.9060584
2023-09-26,04:40:16.000,269,10996472,13485,0,1695703215,13080.472732589995,140.22333783000067,53509.940994
2023-09-26,04:40:17.000,269,10996461,13525,0,1695703216,13080.634404029995,140.2656326100041,53510.00387808
2023-09-26,04:40:18.000,269,10996432,13125,0,1695703217,13080.762393919991,140.3008782600009,53509.99689096001
2023-09-26,04:40:19.000,269,10996438,13405,0,1695703218,13080.863438569992,140.35727130000305,53509.98291672
2023-09-26,04:40:20.000,269,10996473,13165,0,1695703219,13080.944274289992,140.3643204300024,53509.92003264001
2023-09-26,04:40:21.000,269,10996454,13365,0,1695703220,13081.085736799992,140.39251694999984,53509.927019760005
2023-09-26,04:40:22.000,269,10996456,13525,0,1695703221,13081.220462999998,140.42776260000392,53509.96894248001
2023-09-26,04:40:23.000,269,10996442,13725,0,1695703222,13081.294562409988,140.49825390000478,53509.98291672
2023-09-26,04:40:24.000,269,10996443,13445,0,1695703223,13081.483179089999,140.5475978100003,53510.12964624
2023-09-26,04:40:25.000,269,10996470,13605,0,1695703224,13081.54380588,140.6110399800018,53510.094710640005
2023-09-26,04:40:26.000,269,10996445,13405,0,1695703225,13081.63811421999,140.6744821500033,53510.03182656
2023-09-26,04:40:27.000,269,10996468,13605,0,1695703226,13081.74589518,140.7943173599997,53510.11567200001
2023-09-26,04:40:28.000,269,10996451,13085,0,1695703227,13081.84693983,140.88595604999864,53510.12265912
2023-09-26,04:40:29.000,269,10996435,13685,0,1695703228,13081.954720789996,141.0057912600023,53510.18554320001
2023-09-26,04:40:30.000,269,10996463,13325,0,1695703229,13081.981666029991,141.11152820999996,53510.13663336001
2023-09-26,04:40:31.000,269,10996462,13325,0,1695703230,13082.075974369996,141.24546168000234,53510.1506076
2023-09-26,04:40:32.000,269,10996472,13125,0,1695703231,13082.257854739997,141.32300211000256,53510.325285599996
2023-09-26,04:40:33.000,269,10996453,13525,0,1695703232,13082.318481529997,141.4005425400028,53510.311311360005
2023-09-26,04:40:34.000,269,10996489,13805,0,1695703233,13082.439735109998,141.4639847100043,53510.325285599996
2023-09-26,04:40:35.000,269,10996473,13405,0,1695703234,13082.507098209993,141.54857427000388,53510.31829848
2023-09-26,04:40:36.000,269,10996439,13285,0,1695703235,13082.608142859994,141.55562340000324,53510.27637576
2023-09-26,04:40:37.000,269,10996439,13565,0,1695703236,13082.71592381999,141.60496730999876,53510.29035
2023-09-26,04:40:38.000,269,10996465,13565,0,1695703237,13082.89780418999,141.57677079000132,53510.3951568
2023-09-26,04:40:39.000,269,10996435,13365,0,1695703238,13083.04600301,141.55562340000324,53510.42310528001
2023-09-26,04:40:40.000,269,10996458,13445,0,1695703239,13083.180729209991,141.50627949000045,53510.430092400005
2023-09-26,04:40:41.000,269,10996442,13605,0,1695703240,13083.288510170001,141.50627949000045,53510.3951568
2023-09-26,04:40:42.000,269,10996467,13565,0,1695703241,13083.416500059997,141.4498864499983,53510.51393784
2023-09-26,04:40:43.000,269,10996465,13445,0,1695703242,13083.490599470002,141.42873906000023,53510.48598936
2023-09-26,04:40:44.000,269,10996482,13725,0,1695703243,13083.551226260002,141.35119863,53510.52092496001
2023-09-26,04:40:45.000,269,10996460,13765,0,1695703244,13083.584907809993,141.33710037000128,53510.45804088
2023-09-26,04:40:46.000,269,10996431,13325,0,1695703245,13083.652270909988,141.3159529800032,53510.49996360001
2023-09-26,04:40:47.000,269,10996421,13285,0,1695703246,13083.739842939998,141.2666090700004,53510.52092496001
2023-09-26,04:40:48.000,269,10996405,13405,0,1695703247,13083.807206039994,141.22431429000426,53510.548873440006
2023-09-26,04:40:49.000,269,10996444,13325,0,1695703248,13083.847623899994,141.2031668999989,53510.61175752
2023-09-26,04:40:50.000,269,10996452,13165,0,1695703249,13083.820678659999,141.2172651600049,53510.479002240005
2023-09-26,04:40:51.000,269,10996472,13245,0,1695703250,13083.847623899994,141.2172651600049,53510.5348992
2023-09-26,04:40:52.000,269,10996447,13565,0,1695703251,13083.861096519999,141.2031668999989,53510.56983480001
2023-09-26,04:40:53.000,269,10996450,13485,0,1695703252,13083.834151279989,141.23841255000298,53510.49996360001
2023-09-26,04:40:54.000,269,10996451,13605,0,1695703253,13083.793733419989,141.27365819999977,53510.50695072
2023-09-26,04:40:55.000,269,10996477,13405,0,1695703254,13083.746579249993,141.30890385000384,53510.479002240005
2023-09-26,04:40:56.000,269,10996480,13565,0,1695703255,13083.706161389993,141.36529688999872,53510.45804088
2023-09-26,04:40:57.000,269,10996429,13245,0,1695703256,13083.692688769988,141.48513210000237,53510.51393784
2023-09-26,04:40:58.000,269,10996487,13405,0,1695703257,13083.625325669993,141.61906557000475,53510.527912080004
2023-09-26,04:40:59.000,269,10996501,13725,0,1695703258,13083.564698879993,141.78119556000456,53510.43707952
2023-09-26,04:41:00.000,269,10996444,13325,0,1695703259,13083.450181610002,141.92922728999838,53510.430092400005
2023-09-26,04:41:01.000,269,10996477,13205,0,1695703260,13083.389554820002,142.11250467000355,53510.3951568
2023-09-26,04:41:02.000,269,10996477,13285,0,1695703261,13083.382818509992,142.28873292000208,53510.35323408001
2023-09-26,04:41:03.000,269,10996446,13485,0,1695703262,13083.355873269997,142.53545247000147,53510.33925984
2023-09-26,04:41:04.000,269,10996430,13405,0,1695703263,13083.362609579992,142.71872984999936,53510.35323408001
2023-09-26,04:41:05.000,269,10996474,13685,0,1695703264,13083.355873269997,142.9231546200026,53510.37419544001
2023-09-26,04:41:06.000,269,10996447,13445,0,1695703265,13083.355873269997,143.08528461000242,53510.27637576
2023-09-26,04:41:07.000,269,10996468,13525,0,1695703266,13083.396291129997,143.28266024999903,53510.262401520005
2023-09-26,04:41:08.000,269,10996430,13445,0,1695703267,13083.436708989997,143.43069198000012,53510.262401520005
2023-09-26,04:41:09.000,269,10996431,13325,0,1695703268,13083.456917919997,143.58577284000057,53510.192530320004
2023-09-26,04:41:10.000,269,10996443,13325,0,1695703269,13083.450181610002,143.70560805000423,53510.1506076
2023-09-26,04:41:11.000,269,10996430,13085,0,1695703270,13083.510808400002,143.8465906499987,53510.18554320001
2023-09-26,04:41:12.000,269,10996464,13405,0,1695703271,13083.564698879993,143.89593456000148,53510.19951744
2023-09-26,04:41:13.000,269,10996455,13405,0,1695703272,13083.611853050003,144.0087206399985,53510.17855608
2023-09-26,04:41:14.000,269,10996393,13645,0,1695703273,13083.611853050003,144.02986803000385,53510.143620480005
2023-09-26,04:41:15.000,269,10996448,12965,0,1695703274,13083.652270909988,144.0369171600032,53510.13663336001
2023-09-26,04:41:16.000,269,10996451,13405,0,1695703275,13083.672479839988,144.11445759000344,53510.03182656
2023-09-26,04:41:17.000,269,10996439,13285,0,1695703276,13083.726370319993,144.1567523699996,53510.0108652
2023-09-26,04:41:18.000,269,10996467,13445,0,1695703277,13083.780260799998,144.14970324000024,53509.989903839996
2023-09-26,04:41:19.000,269,10996436,13325,0,1695703278,13083.827414969994,144.16380149999895,53509.989903839996
2023-09-26,04:41:20.000,269,10996417,13685,0,1695703279,13083.881305449999,144.20609628000238,53509.927019760005
2023-09-26,04:41:21.000,269,10996428,13245,0,1695703280,13083.95540485999,144.2201945400011,53509.89208416
2023-09-26,04:41:22.000,269,10996469,13405,0,1695703281,13083.9823501,144.24839105999854,53509.89907128001
2023-09-26,04:41:23.000,269,10996402,13325,0,1695703282,13084.04297689,144.3047841000007,53509.84317432
2023-09-26,04:41:24.000,269,10996420,13445,0,1695703283,13084.05644950999,144.38937366000027,53509.82920008001
2023-09-26,04:41:25.000,269,10996426,13285,0,1695703284,13084.05644950999,144.50920887000393,53509.79426448
2023-09-26,04:41:26.000,269,10996453,13645,0,1695703285,13084.049713199995,144.6290440800003,53509.74535464
2023-09-26,04:41:27.000,269,10996479,13565,0,1695703286,13084.14402154,144.7629775500027,53509.84317432
2023-09-26,04:41:28.000,269,10996417,13685,0,1695703287,13084.15749415999,144.9251075400025,53509.766316
2023-09-26,04:41:29.000,269,10996450,13325,0,1695703288,13084.170966779995,145.14363057000446,53509.74535464
2023-09-26,04:41:30.000,269,10996471,13485,0,1695703289,13084.16423047,145.31280969000363,53509.61259936001
2023-09-26,04:41:31.000,269,10996489,13285,0,1695703290,13084.150757849995,145.53838184999768,53509.67548344
2023-09-26,04:41:32.000,269,10996480,13565,0,1695703291,13084.20464833,145.75690487999964,53509.63356072001
2023-09-26,04:41:33.000,269,10996440,13285,0,1695703292,13084.22485726,145.99657529999968,53509.60561224
2023-09-26,04:41:34.000,269,10996450,13445,0,1695703293,13084.251802499995,146.22919659000036,53509.61958648
2023-09-26,04:41:35.000,269,10996480,13725,0,1695703294,13084.272011429995,146.4829652699991,53509.60561224
2023-09-26,04:41:36.000,269,10996468,13245,0,1695703295,13084.272011429995,146.7437830800045,53509.54971528
2023-09-26,04:41:37.000,269,10996423,13365,0,1695703296,13084.373056079996,146.9764043699979,53509.591638000005
2023-09-26,04:41:38.000,269,10996464,13085,0,1695703297,13084.453891799996,147.22312392000458,53509.59862512
2023-09-26,04:41:39.000,269,10996438,13565,0,1695703298,13084.514518589996,147.44164694999927,53509.56368952001
2023-09-26,04:41:40.000,269,10996444,13445,0,1695703299,13084.575145379997,147.6813173699993,53509.53574104001
2023-09-26,04:41:41.000,269,10996474,13525,0,1695703300,13084.629035860002,147.85049648999848,53509.51477968001
2023-09-26,04:41:42.000,269,10996418,13725,0,1695703301,13084.844597779993,147.98442996000085,53509.58465088001
2023-09-26,04:41:43.000,269,10996467,13365,0,1695703302,13084.959115049998,148.15360908000002,53509.486831199996
2023-09-26,04:41:44.000,269,10996479,13445,0,1695703303,13085.15446803999,148.2593460299977,53509.54971528
2023-09-26,04:41:45.000,269,10996422,13685,0,1695703304,13085.31613947999,148.44262341000285,53509.58465088001
2023-09-26,04:41:46.000,269,10996457,13445,0,1695703305,13085.430656749995,148.54131123000116,53509.591638000005
2023-09-26,04:41:47.000,269,10996485,13405,0,1695703306,13085.612537119996,148.59065514000395,53509.57067664
2023-09-26,04:41:48.000,269,10996456,13405,0,1695703307,13085.700109149991,148.7316377399984,53509.6265736
2023-09-26,04:41:49.000,269,10996422,13405,0,1695703308,13085.780944869992,148.8444238200027,53509.67548344
2023-09-26,04:41:50.000,269,10996414,13565,0,1695703309,13085.801153799992,148.93606251000165,53509.591638000005
2023-09-26,04:41:51.000,269,10996406,13365,0,1695703310,13085.956088929997,149.0277012000006,53509.61259936001
2023-09-26,04:41:52.000,269,10996422,13085,0,1695703311,13086.097551439998,149.1545855400036,53509.73138040001
2023-09-26,04:41:53.000,269,10996480,13245,0,1695703312,13086.164914539993,149.23212597000384,53509.70343192001
2023-09-26,04:41:54.000,269,10996498,13165,0,1695703313,13086.164914539993,149.38015769999765,53509.67548344
2023-09-26,04:41:55.000,269,10996472,13405,0,1695703314,13086.191859779989,149.44359986999916,53509.66150920001
2023-09-26,04:41:56.000,269,10996477,13325,0,1695703315,13086.164914539993,149.52818942999875,53509.63356072001
2023-09-26,04:41:57.000,269,10996441,13125,0,1695703316,13086.185123469993,149.6339263800037,53509.66150920001
2023-09-26,04:41:58.000,269,10996411,13285,0,1695703317,13086.232277639989,149.69736854999792,53509.66849632
2023-09-26,04:41:59.000,269,10996415,13245,0,1695703318,13086.225541329994,149.75376159000007,53509.654522079996
2023-09-26,04:42:00.000,269,10996456,13325,0,1695703319,13086.191859779989,149.7960563700035,53509.68247056001
2023-09-26,04:42:01.000,269,10996453,13485,0,1695703320,13086.137969299998,149.83835114999965,53509.59862512
2023-09-26,04:42:02.000,269,10996422,13405,0,1695703321,13086.191859779989,149.85244940999837,53509.591638000005
2023-09-26,04:42:03.000,269,10996461,13485,0,1695703322,13086.137969299998,149.90884245000052,53509.5567024
2023-09-26,04:42:04.000,269,10996453,13285,0,1695703323,13086.090815129988,149.93703896999796,53509.54971528
2023-09-26,04:42:05.000,269,10996433,13445,0,1695703324,13085.996506789998,149.96523549000267,53509.354075920004
2023-09-26,04:42:06.000,269,10996422,13325,0,1695703325,13085.989770480002,149.9934320100001,53509.40997288
2023-09-26,04:42:07.000,269,10996466,13165,0,1695703326,13086.016715719998,150.00753026999882,53509.423947120005
2023-09-26,04:42:08.000,269,10996458,13325,0,1695703327,13086.057133579998,150.00753026999882,53509.375037280006
2023-09-26,04:42:09.000,269,10996461,13485,0,1695703328,13085.976297859997,150.0780215699997,53509.33311456
2023-09-26,04:42:10.000,269,10996466,13285,0,1695703329,13085.895462139997,150.1062180900044,53509.17939792001
2023-09-26,04:42:11.000,269,10996435,13365,0,1695703330,13085.956088929997,150.12736548000248,53509.14446232
2023-09-26,04:42:12.000,269,10996448,13325,0,1695703331,13085.895462139997,150.12736548000248,53509.06061688001
2023-09-26,04:42:13.000,269,10996476,13405,0,1695703332,13085.888725830002,150.09916895999777,53508.97677144
2023-09-26,04:42:14.000,269,10996473,13285,0,1695703333,13085.868516900002,150.1062180900044,53508.89292600001
2023-09-26,04:42:15.000,269,10996439,13485,0,1695703334,13085.895462139997,150.02867766000418,53508.802093440005
2023-09-26,04:42:16.000,269,10996470,13645,0,1695703335,13085.902198449992,150.02162853000482,53508.72523512001
2023-09-26,04:42:17.000,269,10996458,13565,0,1695703336,13085.929143690002,149.92294070999924,53508.71126088
2023-09-26,04:42:18.000,269,10996451,13485,0,1695703337,13085.902198449992,149.845400279999,53508.60645408001
2023-09-26,04:42:19.000,269,10996483,13325,0,1695703338,13085.915671069997,149.75376159000007,53508.50863440001
2023-09-26,04:42:20.000,269,10996430,13565,0,1695703339,13085.908934760002,149.6339263800037,53508.3339564
2023-09-26,04:42:21.000,269,10996409,13725,0,1695703340,13085.895462139997,149.45064899999852,53508.23613672
2023-09-26,04:42:22.000,269,10996452,13405,0,1695703341,13085.962825239993,149.29556813999807,53508.20818824
2023-09-26,04:42:23.000,269,10996471,13445,0,1695703342,13086.070606199988,149.14753641000425,53508.11036856
2023-09-26,04:42:24.000,269,10996440,13685,0,1695703343,13086.111024059988,148.9924555500038,53508.05447160001
2023-09-26,04:42:25.000,269,10996439,13645,0,1695703344,13086.158178229998,148.85147295000206,53507.92171632
2023-09-26,04:42:26.000,269,10996412,12925,0,1695703345,13086.070606199988,148.70344122000097,53507.76799968001
2023-09-26,04:42:27.000,269,10996419,13325,0,1695703346,13086.144705609993,148.57655687999795,53507.66319288
2023-09-26,04:42:28.000,269,10996492,13125,0,1695703347,13086.158178229998,148.42147602000477,53507.60030880001
2023-09-26,04:42:29.000,269,10996436,13205,0,1695703348,13086.151441919988,148.30868994000048,53507.41864368
2023-09-26,04:42:30.000,269,10996463,13365,0,1695703349,13086.185123469993,148.18180560000474,53507.320824
2023-09-26,04:42:31.000,269,10996428,13525,0,1695703350,13086.245750259994,148.040823000003,53507.22300432
2023-09-26,04:42:32.000,269,10996457,13525,0,1695703351,13086.360267529999,147.91393865999999,53507.20204296
2023-09-26,04:42:33.000,269,10996439,13405,0,1695703352,13086.40068539,147.81525084000168,53507.03435208
2023-09-26,04:42:34.000,269,10996420,13405,0,1695703353,13086.41415800999,147.73771041000145,53506.957493760005
2023-09-26,04:42:35.000,269,10996385,13285,0,1695703354,13086.45457586999,147.6672191100006,53506.81076424001
2023-09-26,04:42:36.000,269,10996418,13285,0,1695703355,13086.46131218,147.5473839000042,53506.66403472001
2023-09-26,04:42:37.000,269,10996444,13085,0,1695703356,13086.53541158999,147.44164694999927,53506.47538248001
2023-09-26,04:42:38.000,269,10996423,13325,0,1695703357,13086.58256576,147.35705738999968,53506.47538248001
2023-09-26,04:42:39.000,269,10996418,13485,0,1695703358,13086.68361041,147.26541870000074,53506.44044688
2023-09-26,04:42:40.000,269,10996465,13365,0,1695703359,13086.72402827,147.21607478999795,53506.36358856
2023-09-26,04:42:41.000,269,10996467,13365,0,1695703360,13086.750973509996,147.13148522999836,53506.30070448001
2023-09-26,04:42:42.000,269,10996467,13405,0,1695703361,13086.80486399,147.124436099999,53506.22384616
2023-09-26,04:42:43.000,269,10996471,13445,0,1695703362,13086.818336609991,147.0750921900035,53506.13301360001
2023-09-26,04:42:44.000,269,10996435,13365,0,1695703363,13086.858754469991,147.10328871000092,53506.06314240001
2023-09-26,04:42:45.000,269,10996479,13525,0,1695703364,13086.831809229996,147.08214132000285,53505.902438640005
2023-09-26,04:42:46.000,269,10996440,13285,0,1695703365,13086.84528185,147.08214132000285,53505.86051592
2023-09-26,04:42:47.000,269,10996423,13445,0,1695703366,13086.912644949996,147.06099393000477,53505.853528800006
2023-09-26,04:42:48.000,269,10996475,13405,0,1695703367,13086.959799119992,147.09623958000157,53505.79064472
2023-09-26,04:42:49.000,269,10996459,13565,0,1695703368,13086.946326500001,147.15968175000307,53505.74173488
2023-09-26,04:42:50.000,269,10996429,13365,0,1695703369,13086.912644949996,147.18082914000115,53505.62295384
2023-09-26,04:42:51.000,269,10996440,13525,0,1695703370,13086.939590189992,147.2372221800033,53505.56006976001
2023-09-26,04:42:52.000,269,10996468,13565,0,1695703371,13086.980008049992,147.2372221800033,53505.52513416
2023-09-26,04:42:53.000,269,10996491,13405,0,1695703372,13086.986744360001,147.25836957000138,53505.497185680004
2023-09-26,04:42:54.000,269,10996446,13285,0,1695703373,13087.020425909992,147.27951695999946,53505.40635312
2023-09-26,04:42:55.000,269,10996420,13445,0,1695703374,13087.006953290002,147.28656608999881,53505.33648192
2023-09-26,04:42:56.000,269,10996456,13205,0,1695703375,13087.020425909992,147.29361521999817,53505.31552056
2023-09-26,04:42:57.000,269,10996477,13445,0,1695703376,13087.128206870002,147.26541870000074,53505.27359784001
2023-09-26,04:42:58.000,269,10996475,13405,0,1695703377,13087.121470559992,147.2372221800033,53505.23866224
2023-09-26,04:42:59.000,269,10996503,13365,0,1695703378,13087.081052699992,147.1878782700005,53505.133855440006
2023-09-26,04:43:00.000,269,10996431,13285,0,1695703379,13087.033898529997,147.16673088000243,53505.03603576001
2023-09-26,04:43:01.000,269,10996442,13525,0,1695703380,13087.040634839992,147.11738696999964,53504.98712592001
2023-09-26,04:43:02.000,269,10996467,13285,0,1695703381,13087.054107459997,147.04689566999878,53504.9102676
2023-09-26,04:43:03.000,269,10996425,13405,0,1695703382,13086.993480669997,146.99755176000326,53504.84039640001
2023-09-26,04:43:04.000,269,10996460,13405,0,1695703383,13087.033898529997,146.95525697999983,53504.85437064
2023-09-26,04:43:05.000,269,10996433,13285,0,1695703384,13086.986744360001,146.89886393999768,53504.76353808
2023-09-26,04:43:06.000,269,10996452,13365,0,1695703385,13086.953062809996,146.8424709000028,53504.65174416001
2023-09-26,04:43:07.000,269,10996424,13605,0,1695703386,13086.932853879996,146.8283726400041,53504.62379568001
2023-09-26,04:43:08.000,269,10996470,13645,0,1695703387,13086.878963399991,146.80722524999874,53504.525976
2023-09-26,04:43:09.000,269,10996475,13405,0,1695703388,13086.818336609991,146.79312699000002,53504.463091920006
2023-09-26,04:43:10.000,269,10996395,13605,0,1695703389,13086.710555649996,146.7790287300013,53504.37924648
2023-09-26,04:43:11.000,269,10996476,13485,0,1695703390,13086.68361041,146.7790287300013,53504.37924648
2023-09-26,04:43:12.000,269,10996481,13565,0,1695703391,13086.70381934,146.77197960000194,53504.351298
2023-09-26,04:43:13.000,269,10996416,13245,0,1695703392,13086.629719929995,146.7790287300013,53504.2814268
2023-09-26,04:43:14.000,269,10996434,13445,0,1695703393,13086.5421479,146.79312699000002,53504.2115556
2023-09-26,04:43:15.000,269,10996459,13245,0,1695703394,13086.47478479999,146.78607786000066,53504.09976168001
2023-09-26,04:43:16.000,269,10996458,13445,0,1695703395,13086.407421699994,146.79312699000002,53504.0368776
2023-09-26,04:43:17.000,269,10996428,13285,0,1695703396,13086.37374014999,146.77197960000194,53503.97399352
2023-09-26,04:43:18.000,269,10996429,13485,0,1695703397,13086.380476459999,146.80017611999938,53503.97399352
2023-09-26,04:43:19.000,269,10996429,13325,0,1695703398,13086.367003839994,146.76493047000258,53503.94604504
2023-09-26,04:43:20.000,269,10996425,13365,0,1695703399,13086.313113359989,146.73673394999787,53503.8971352
2023-09-26,04:43:21.000,269,10996438,13645,0,1695703400,13086.306377049994,146.68739004000236,53503.841238240006
2023-09-26,04:43:22.000,269,10996456,13285,0,1695703401,13086.326585979994,146.5957513500034,53503.77835416
2023-09-26,04:43:23.000,269,10996440,13405,0,1695703402,13086.313113359989,146.53935831000126,53503.74341856001
2023-09-26,04:43:24.000,269,10996448,13565,0,1695703403,13086.340058599999,146.50411266000447,53503.66656024001
2023-09-26,04:43:25.000,269,10996452,13245,0,1695703404,13086.306377049994,146.44067049000296,53503.59668904001
2023-09-26,04:43:26.000,269,10996475,13325,0,1695703405,13086.346794909994,146.36313006000273,53503.57572768001
2023-09-26,04:43:27.000,269,10996486,13245,0,1695703406,13086.41415800999,146.29968789000122,53503.57572768001
2023-09-26,04:43:28.000,269,10996464,13445,0,1695703407,13086.44110325,146.26444224000443,53503.51983072
2023-09-26,04:43:29.000,269,10996407,13525,0,1695703408,13086.49499372999,146.24329484999907,53503.505856480006
2023-09-26,04:43:30.000,269,10996469,13765,0,1695703409,13086.46131218,146.17985268000484,53503.38008832001
2023-09-26,04:43:31.000,269,10996426,13205,0,1695703410,13086.49499372999,146.14460703000077,53503.39406256
2023-09-26,04:43:32.000,269,10996460,13365,0,1695703411,13086.548884209995,146.15165616000013,53503.40803680001
2023-09-26,04:43:33.000,269,10996475,13365,0,1695703412,13086.57582944999,146.13050877000205,53503.34515272
2023-09-26,04:43:34.000,269,10996445,13405,0,1695703413,13086.60277469,146.1234596400027,53503.28226864001
2023-09-26,04:43:35.000,269,10996424,13325,0,1695703414,13086.62298362,146.11641051000333,53503.24733304
2023-09-26,04:43:36.000,269,10996442,13245,0,1695703415,13086.65666516999,146.1375579000014,53503.20541032
2023-09-26,04:43:37.000,269,10996418,13365,0,1695703416,13086.67687409999,146.1234596400027,53503.28226864001
2023-09-26,04:43:38.000,269,10996440,13485,0,1695703417,13086.73750088999,146.1234596400027,53503.26130728001
2023-09-26,04:43:39.000,269,10996478,13605,0,1695703418,13086.690346719995,146.1587052899995,53503.24034592001
2023-09-26,04:43:40.000,269,10996463,13685,0,1695703419,13086.68361041,146.1869018100042,53503.170474720006
2023-09-26,04:43:41.000,269,10996421,13565,0,1695703420,13086.690346719995,146.23624571999972,53503.16348760001
2023-09-26,04:43:42.000,269,10996468,13445,0,1695703421,13086.730764579996,146.29263876000186,53503.121564880006
2023-09-26,04:43:43.000,269,10996460,13205,0,1695703422,13086.75770981999,146.37722832000145,53503.18444896
2023-09-26,04:43:44.000,269,10996441,13725,0,1695703423,13086.80486399,146.44771962000232,53503.22637168
2023-09-26,04:43:45.000,269,10996472,13405,0,1695703424,13086.838545539991,146.53935831000126,53503.219384560005
2023-09-26,04:43:46.000,269,10996495,13325,0,1695703425,13086.76444613,146.6168987400015,53503.08662928
2023-09-26,04:43:47.000,269,10996487,13925,0,1695703426,13086.838545539991,146.7437830800045,53503.09361640001
2023-09-26,04:43:48.000,269,10996448,13525,0,1695703427,13086.852018159996,146.88476567999896,53503.128552
2023-09-26,04:43:49.000,269,10996480,13765,0,1695703428,13086.858754469991,147.00460089000262,53503.100603520004
2023-09-26,04:43:50.000,269,10996409,13325,0,1695703429,13086.838545539991,147.11738696999964,53503.03771944
2023-09-26,04:43:51.000,269,10996488,13405,0,1695703430,13086.946326500001,147.25836957000138,53503.06566792
2023-09-26,04:43:52.000,269,10996463,13325,0,1695703431,13087.020425909992,147.37820477999776,53503.16348760001
2023-09-26,04:43:53.000,269,10996437,13405,0,1695703432,13087.040634839992,147.51213825000013,53503.18444896
2023-09-26,04:43:54.000,269,10996427,13605,0,1695703433,13087.074316389997,147.63902259000315,53503.149513360004
2023-09-26,04:43:55.000,269,10996481,13525,0,1695703434,13087.101261629992,147.7659069299989,53503.128552
2023-09-26,04:43:56.000,269,10996444,13685,0,1695703435,13087.134943179997,147.88574214000255,53503.128552
2023-09-26,04:43:57.000,269,10996458,13645,0,1695703436,13087.182097349993,147.89984040000127,53503.14252624001
2023-09-26,04:43:58.000,269,10996428,13285,0,1695703437,13087.249460450003,147.94918431000406,53503.170474720006
2023-09-26,04:43:59.000,269,10996464,13165,0,1695703438,13087.343768789993,148.00557734999893,53503.219384560005
2023-09-26,04:44:00.000,269,10996412,13845,0,1695703439,13087.343768789993,148.04787213000236,53503.13553912
2023-09-26,04:44:01.000,269,10996468,13365,0,1695703440,13087.451549749989,148.08311777999916,53503.22637168
2023-09-26,04:44:02.000,269,10996434,13525,0,1695703441,13087.53238546999,148.09016690999852,53503.2333588
2023-09-26,04:44:03.000,269,10996438,13285,0,1695703442,13087.498703919999,148.1395108200013,53503.219384560005
2023-09-26,04:44:04.000,269,10996450,14005,0,1695703443,13087.55259439999,148.14655995000066,53503.28226864001
2023-09-26,04:44:05.000,269,10996447,13085,0,1695703444,13087.566067019994,148.1254125600026,53503.2333588
2023-09-26,04:44:06.000,269,10996425,13365,0,1695703445,13087.626693809994,148.1888547300041,53503.21239744001
2023-09-26,04:44:07.000,269,10996419,13525,0,1695703446,13087.667111669994,148.25229689999833,53503.27528152
2023-09-26,04:44:08.000,269,10996456,13445,0,1695703447,13087.71426583999,148.28049342000304,53503.33117848001
2023-09-26,04:44:09.000,269,10996415,13445,0,1695703448,13087.707529529995,148.27344429000368,53503.268294400004
2023-09-26,04:44:10.000,269,10996455,13525,0,1695703449,13087.64016643,148.3227881999992,53503.21239744001
2023-09-26,04:44:11.000,269,10996528,13365,0,1695703450,13087.667111669994,148.37918124000134,53503.2333588
2023-09-26,04:44:12.000,269,10996464,13285,0,1695703451,13087.667111669994,148.45672167000157,53503.22637168
2023-09-26,04:44:13.000,269,10996420,13525,0,1695703452,13087.646902739994,148.51311471000372,53503.219384560005
2023-09-26,04:44:14.000,269,10996472,13485,0,1695703453,13087.66037536,148.61180253000202,53503.22637168
2023-09-26,04:44:15.000,269,10996434,13325,0,1695703454,13087.6199575,148.66819557000417,53503.24733304
2023-09-26,04:44:16.000,269,10996428,13565,0,1695703455,13087.6199575,148.7950799099999,53503.24733304
2023-09-26,04:44:17.000,269,10996447,13365,0,1695703456,13087.72100215,148.86557121000078,53503.25432016
2023-09-26,04:44:18.000,269,10996422,13445,0,1695703457,13087.67384797999,148.99950468000316,53503.22637168
2023-09-26,04:44:19.000,269,10996453,13485,0,1695703458,13087.68058429,149.13343814999826,53503.19143608001
2023-09-26,04:44:20.000,269,10996497,13605,0,1695703459,13087.70079322,149.20392944999912,53503.18444896
2023-09-26,04:44:21.000,269,10996468,13365,0,1695703460,13087.66037536,149.2885190099987,53503.0586808
2023-09-26,04:44:22.000,269,10996488,13165,0,1695703461,13087.687320599995,149.42245248000108,53503.121564880006
2023-09-26,04:44:23.000,269,10996436,13525,0,1695703462,13087.79510155999,149.47884552000323,53503.100603520004
2023-09-26,04:44:24.000,269,10996466,13485,0,1695703463,13087.81531048999,149.57048421000218,53503.149513360004
2023-09-26,04:44:25.000,269,10996425,13605,0,1695703464,13087.87593727999,149.6198281199977,53503.16348760001
2023-09-26,04:44:26.000,269,10996430,13285,0,1695703465,13087.83551941999,149.73966333000135,53503.051693680005
2023-09-26,04:44:27.000,269,10996470,13325,0,1695703466,13087.87593727999,149.83835114999965,53503.04470656001
2023-09-26,04:44:28.000,269,10996447,13245,0,1695703467,13087.85572834999,149.90884245000052,53503.07964216
2023-09-26,04:44:29.000,269,10996474,13485,0,1695703468,13087.92309145,150.01457939999818,53503.10759064
2023-09-26,04:44:30.000,269,10996473,13645,0,1695703469,13087.83551941999,150.12736548000248,53502.981822480004
2023-09-26,04:44:31.000,269,10996486,13445,0,1695703470,13087.889409899995,150.2049059100027,53502.99579672001
2023-09-26,04:44:32.000,269,10996479,13325,0,1695703471,13087.909618829995,150.31769198999973,53503.00977096
2023-09-26,04:44:33.000,269,10996475,13645,0,1695703472,13087.89614620999,150.44457633000275,53502.96784824
2023-09-26,04:44:34.000,269,10996457,13805,0,1695703473,13087.87593727999,150.57850979999785,53502.981822480004
2023-09-26,04:44:35.000,269,10996449,13485,0,1695703474,13087.86246466,150.68424675000279,53502.85605432001
2023-09-26,04:44:36.000,269,10996467,13325,0,1695703475,13087.788365249995,150.7829345700011,53502.87701568001
2023-09-26,04:44:37.000,269,10996419,13285,0,1695703476,13087.8220468,150.8816223899994,53502.8490672
2023-09-26,04:44:38.000,269,10996442,13365,0,1695703477,13087.81531048999,151.00145760000305,53502.82111872
2023-09-26,04:44:39.000,269,10996436,13485,0,1695703478,13087.909618829995,151.093096290002,53502.835092960006
2023-09-26,04:44:40.000,269,10996461,13325,0,1695703479,13087.86246466,151.1917841100003,53502.73028616
2023-09-26,04:44:41.000,269,10996468,13405,0,1695703480,13087.92309145,151.2904719299986,53502.73028616
2023-09-26,04:44:42.000,269,10996447,13525,0,1695703481,13087.96350931,151.38211062000482,53502.73028616
2023-09-26,04:44:43.000,269,10996470,13605,0,1695703482,13088.037608719991,151.4878475700025,53502.65342784
2023-09-26,04:44:44.000,269,10996464,13285,0,1695703483,13088.04434503,151.6006336499995,53502.61150512001
2023-09-26,04:44:45.000,269,10996444,13325,0,1695703484,13088.091499199996,151.66407582000102,53502.49272408001
2023-09-26,04:44:46.000,269,10996473,13245,0,1695703485,13088.131917059996,151.77686189999804,53502.45778848
2023-09-26,04:44:47.000,269,10996444,13325,0,1695703486,13088.293588499997,151.8473531999989,53502.44381424001
2023-09-26,04:44:48.000,269,10996446,13605,0,1695703487,13088.320533739992,151.98833580000064,53502.45778848
2023-09-26,04:44:49.000,269,10996447,13365,0,1695703488,13088.428314700002,152.07292536000023,53502.380930160005
2023-09-26,04:44:50.000,269,10996431,13485,0,1695703489,13088.414842079997,152.1434166600011,53502.24118776
2023-09-26,04:44:51.000,269,10996405,13645,0,1695703490,13088.468732560003,152.23505535000004,53502.24118776
2023-09-26,04:44:52.000,269,10996461,13245,0,1695703491,13088.542831969993,152.32669403999898,53502.2202264
2023-09-26,04:44:53.000,269,10996473,13365,0,1695703492,13088.596722449998,152.38308708000113,53502.24118776
2023-09-26,04:44:54.000,269,10996435,13405,0,1695703493,13088.643876619994,152.46767664000072,53502.1503552
2023-09-26,04:44:55.000,269,10996444,13365,0,1695703494,13088.697767099999,152.56636445999902,53502.05253552
2023-09-26,04:44:56.000,269,10996436,13325,0,1695703495,13088.717976029999,152.6368557599999,53501.996638560006
2023-09-26,04:44:57.000,269,10996478,13365,0,1695703496,13088.825756989994,152.69324880000204,53501.996638560006
2023-09-26,04:44:58.000,269,10996418,13445,0,1695703497,13088.85270222999,152.72144531999948,53502.01759992001
2023-09-26,04:44:59.000,269,10996435,13365,0,1695703498,13088.845965919994,152.71439619000012,53501.807986320004
2023-09-26,04:45:00.000,269,10996493,13565,0,1695703499,13088.85943854,152.81308400999842,53501.759076480004
2023-09-26,04:45:01.000,269,10996472,13325,0,1695703500,13088.89312008999,152.82013313999778,53501.70317952001
2023-09-26,04:45:02.000,269,10996439,13405,0,1695703501,13088.87291115999,152.8271822700044,53501.65426968001
2023-09-26,04:45:03.000,269,10996445,13445,0,1695703502,13088.906592709995,152.79193662000034,53501.50754016
2023-09-26,04:45:04.000,269,10996482,13365,0,1695703503,13088.987428429995,152.78488749000098,53501.54946288
2023-09-26,04:45:05.000,269,10996412,13605,0,1695703504,13088.98069212,152.7355435799982,53501.47959168
2023-09-26,04:45:06.000,269,10996495,13325,0,1695703505,13088.967219499995,152.68619967000268,53501.3119008
2023-09-26,04:45:07.000,269,10996484,13325,0,1695703506,13088.97395580999,152.65800314999797,53501.23504248
2023-09-26,04:45:08.000,269,10996451,13325,0,1695703507,13088.91332901999,152.58751185000438,53501.16517128
2023-09-26,04:45:09.000,269,10996455,13565,0,1695703508,13088.926801639995,152.52406968000287,53501.13023568001
2023-09-26,04:45:10.000,269,10996440,13445,0,1695703509,13088.85943854,152.46767664000072,53500.96254480001
2023-09-26,04:45:11.000,269,10996506,13565,0,1695703510,13088.87964747,152.39718533999985,53500.89267360001
2023-09-26,04:45:12.000,269,10996416,13445,0,1695703511,13088.866174849994,152.31964490999962,53500.85075088
2023-09-26,04:45:13.000,269,10996463,13325,0,1695703512,13088.825756989994,152.25620273999812,53500.752931200004
2023-09-26,04:45:14.000,269,10996412,13605,0,1695703513,13088.805548059994,152.16456404999917,53500.606201680006
2023-09-26,04:45:15.000,269,10996405,13445,0,1695703514,13088.724712339994,152.07997448999959,53500.45248504
2023-09-26,04:45:16.000,269,10996510,13525,0,1695703515,13088.643876619994,151.93899188999785,53500.27780704
2023-09-26,04:45:17.000,269,10996437,13605,0,1695703516,13088.576513519998,151.8614514600049,53500.11710328
2023-09-26,04:45:18.000,269,10996474,13485,0,1695703517,13088.515886729998,151.74161625000124,53500.13806464
2023-09-26,04:45:19.000,269,10996491,13565,0,1695703518,13088.475468869998,151.59358452000015,53499.97037376
2023-09-26,04:45:20.000,269,10996464,13765,0,1695703519,13088.401369459993,151.4385036599997,53499.82364424
2023-09-26,04:45:21.000,269,10996464,13445,0,1695703520,13088.360951599992,151.33276671000203,53499.67691472
2023-09-26,04:45:22.000,269,10996476,13485,0,1695703521,13088.334006359997,151.19883323999966,53499.55813368
2023-09-26,04:45:23.000,269,10996426,13285,0,1695703522,13088.206016470001,151.1283419399988,53499.29262312
2023-09-26,04:45:24.000,269,10996437,13445,0,1695703523,13088.098235509991,150.9944084700037,53499.264674640006
2023-09-26,04:45:25.000,269,10996493,13485,0,1695703524,13088.00392717,150.85342587000196,53499.06903528001
2023-09-26,04:45:26.000,269,10996404,13485,0,1695703525,13087.950036689996,150.71244327000022,53498.93628
2023-09-26,04:45:27.000,269,10996488,13485,0,1695703526,13087.88267359,150.62785371000064,53498.81749896
2023-09-26,04:45:28.000,269,10996491,13845,0,1695703527,13087.84225573,150.50801850000425,53498.6567952
2023-09-26,04:45:29.000,269,10996436,13765,0,1695703528,13087.768156319995,150.43047807000403,53498.48910432
2023-09-26,04:45:30.000,269,10996456,13605,0,1695703529,13087.65363904999,150.3529376400038,53498.32141344
2023-09-26,04:45:31.000,269,10996441,13805,0,1695703530,13087.57280332999,150.3247411199991,53498.18167104001
2023-09-26,04:45:32.000,269,10996447,13365,0,1695703531,13087.491967609989,150.23310243000014,53497.98603168
2023-09-26,04:45:33.000,269,10996441,13325,0,1695703532,13087.337032479998,150.21195504000207,53497.79039232
2023-09-26,04:45:34.000,269,10996449,13525,0,1695703533,13087.303350929993,150.1414637400012,53497.65763704001
2023-09-26,04:45:35.000,269,10996468,13165,0,1695703534,13087.249460450003,150.12736548000248,53497.46199768001
2023-09-26,04:45:36.000,269,10996450,13485,0,1695703535,13087.235987829998,150.0568741800016,53497.32225528001
2023-09-26,04:45:37.000,269,10996437,13085,0,1695703536,13087.182097349993,150.02162853000482,53497.16155152
2023-09-26,04:45:38.000,269,10996473,13605,0,1695703537,13087.128206870002,149.9299898399986,53496.99386064
2023-09-26,04:45:39.000,269,10996466,13525,0,1695703538,13087.033898529997,149.86654767000437,53496.77027280001
2023-09-26,04:45:40.000,269,10996449,13485,0,1695703539,13086.966535430001,149.80310550000286,53496.57463344001
2023-09-26,04:45:41.000,269,10996443,13405,0,1695703540,13086.966535430001,149.78900724000414,53496.392968320004
2023-09-26,04:45:42.000,269,10996453,13565,0,1695703541,13086.959799119992,149.6832702899992,53496.30912288
2023-09-26,04:45:43.000,269,10996445,13605,0,1695703542,13086.953062809996,149.65507377000176,53496.141432
2023-09-26,04:45:44.000,269,10996419,13525,0,1695703543,13086.973271739997,149.59868072999961,53496.008676720005
2023-09-26,04:45:45.000,269,10996473,13565,0,1695703544,13086.885699710001,149.61277898999833,53495.82002448
2023-09-26,04:45:46.000,269,10996416,13405,0,1695703545,13086.791391369996,149.56343508000282,53495.5824624
2023-09-26,04:45:47.000,269,10996421,13485,0,1695703546,13086.771182439996,149.49294378000195,53495.48464272
2023-09-26,04:45:48.000,269,10996458,13325,0,1695703547,13086.73750088999,149.49294378000195,53495.31695184
2023-09-26,04:45:49.000,269,10996413,13365,0,1695703548,13086.64319255,149.46474726000451,53495.0584284
2023-09-26,04:45:50.000,269,10996405,13565,0,1695703549,13086.60277469,149.44359986999916,53494.93964736
2023-09-26,04:45:51.000,269,10996449,13405,0,1695703550,13086.57582944999,149.3872068300043,53494.84182768
2023-09-26,04:45:52.000,269,10996442,13485,0,1695703551,13086.58256576,149.31671553000342,53494.73003376001
2023-09-26,04:45:53.000,269,10996430,13285,0,1695703552,13086.56235683,149.32376466000278,53494.54138152001
2023-09-26,04:45:54.000,269,10996448,13245,0,1695703553,13086.52193897,149.26032249000127,53494.4645232
2023-09-26,04:45:55.000,269,10996447,13405,0,1695703554,13086.447839559994,149.23212597000384,53494.26189672
2023-09-26,04:45:56.000,269,10996434,13445,0,1695703555,13086.387212769994,149.14753641000425,53494.05927024001
2023-09-26,04:45:57.000,269,10996418,13605,0,1695703556,13086.367003839994,149.08409424000274,53493.9055536
2023-09-26,04:45:58.000,269,10996422,13405,0,1695703557,13086.37374014999,148.98540642000444,53493.80773392
2023-09-26,04:45:59.000,269,10996489,13645,0,1695703558,13086.380476459999,148.98540642000444,53493.70292712001
2023-09-26,04:46:00.000,269,10996453,13485,0,1695703559,13086.346794909994,148.93606251000165,53493.57715896
2023-09-26,04:46:01.000,269,10996463,13245,0,1695703560,13086.292904429989,148.8796694699995,53493.325622640004
2023-09-26,04:46:02.000,269,10996477,13365,0,1695703561,13086.252486569989,148.82327643000463,53493.22081584001
2023-09-26,04:46:03.000,269,10996457,13285,0,1695703562,13086.171650849989,148.7809816500012,53493.07408632
2023-09-26,04:46:04.000,269,10996444,13245,0,1695703563,13086.097551439998,148.75983426000312,53492.9273568
2023-09-26,04:46:05.000,269,10996476,13405,0,1695703564,13086.023452029993,148.70344122000097,53492.78062728
2023-09-26,04:46:06.000,269,10996464,13325,0,1695703565,13085.969561550002,148.64704817999882,53492.64088488
2023-09-26,04:46:07.000,269,10996464,13565,0,1695703566,13085.969561550002,148.61885166000138,53492.58498792
2023-09-26,04:46:08.000,269,10996449,13805,0,1695703567,13085.875253209997,148.5977042700033,53492.41030992001
2023-09-26,04:46:09.000,269,10996422,13485,0,1695703568,13085.834835349997,148.54131123000116,53492.25659328
2023-09-26,04:46:10.000,269,10996456,13605,0,1695703569,13085.679900219991,148.46377080000093,53492.07492816001
2023-09-26,04:46:11.000,269,10996464,13285,0,1695703570,13085.62600974,148.42147602000477,53491.92819864001
2023-09-26,04:46:12.000,269,10996450,13405,0,1695703571,13085.551910329996,148.35803385000327,53491.78146912
2023-09-26,04:46:13.000,269,10996460,13405,0,1695703572,13085.471074609995,148.2875425500024,53491.60679112
2023-09-26,04:46:14.000,269,10996446,13205,0,1695703573,13085.40371151,148.21705125000153,53491.48801008
2023-09-26,04:46:15.000,269,10996466,13245,0,1695703574,13085.29593054999,148.09721603999787,53491.28538360001
2023-09-26,04:46:16.000,269,10996444,13605,0,1695703575,13085.24204007,147.99852821999957,53491.1805768
2023-09-26,04:46:17.000,269,10996472,13405,0,1695703576,13085.17467696999,147.8786930100032,53491.06179576
2023-09-26,04:46:18.000,269,10996491,13725,0,1695703577,13085.167940659994,147.72361215000274,53490.90807912
2023-09-26,04:46:19.000,269,10996422,13605,0,1695703578,13085.026478149994,147.6178751999978,53490.74737536
2023-09-26,04:46:20.000,269,10996455,13565,0,1695703579,13084.932169809988,147.4839417300027,53490.57269736
2023-09-26,04:46:21.000,269,10996471,13565,0,1695703580,13084.844597779993,147.3711556499984,53490.495839040006
2023-09-26,04:46:22.000,269,10996462,13445,0,1695703581,13084.824388849993,147.22312392000458,53490.377058000005
2023-09-26,04:46:23.000,269,10996425,13405,0,1695703582,13084.682926339992,147.08214132000285,53490.25128984001
2023-09-26,04:46:24.000,269,10996449,13525,0,1695703583,13084.608826930002,146.9411587200011,53490.0975732
2023-09-26,04:46:25.000,269,10996431,13485,0,1695703584,13084.447155490001,146.80722524999874,53489.94385656001
2023-09-26,04:46:26.000,269,10996459,13325,0,1695703585,13084.34611084,146.63804612999957,53489.74821720001
2023-09-26,04:46:27.000,269,10996506,13605,0,1695703586,13084.191175709995,146.4688670100004,53489.61546192
2023-09-26,04:46:28.000,269,10996477,13405,0,1695703587,13084.12381261,146.33493353999802,53489.47571952
2023-09-26,04:46:29.000,269,10996426,13885,0,1695703588,13083.93519592999,146.20100007000292,53489.22418320001
2023-09-26,04:46:30.000,269,10996471,13405,0,1695703589,13083.854360209989,146.06706660000054,53489.1193764
2023-09-26,04:46:31.000,269,10996514,13405,0,1695703590,13083.766788179993,145.93313312999817,53488.986621120006
2023-09-26,04:46:32.000,269,10996460,13325,0,1695703591,13083.739842939998,145.7921505300037,53488.89578856
2023-09-26,04:46:33.000,269,10996466,13125,0,1695703592,13083.685952459993,145.68641357999877,53488.77002040001
2023-09-26,04:46:34.000,269,10996447,13845,0,1695703593,13083.618589359998,145.55248011000367,53488.60232952001
2023-09-26,04:46:35.000,269,10996481,13845,0,1695703594,13083.477126849997,145.47493968000344,53488.413677280005
2023-09-26,04:46:36.000,269,10996468,13365,0,1695703595,13083.369345890002,145.36215359999915,53488.2110508
2023-09-26,04:46:37.000,269,10996474,13365,0,1695703596,13083.301982789992,145.34100621000107,53488.092269759996
2023-09-26,04:46:38.000,269,10996429,13605,0,1695703597,13083.261564929991,145.25641665000148,53487.98746296
2023-09-26,04:46:39.000,269,10996443,13605,0,1695703598,13083.200938139991,145.2070727399987,53487.88265616001
2023-09-26,04:46:40.000,269,10996441,13285,0,1695703599,13083.12683873,145.14363057000446,53487.6520812
2023-09-26,04:46:41.000,269,10996478,13325,0,1695703600,13083.05947562999,145.15772883000318,53487.54028728
2023-09-26,04:46:42.000,269,10996467,13565,0,1695703601,13083.00558515,145.05904101000488,53487.40054488001
2023-09-26,04:46:43.000,269,10996470,13485,0,1695703602,13082.94495836,144.988549710004,53487.26080248001
2023-09-26,04:46:44.000,269,10996449,13645,0,1695703603,13082.870858949995,144.96740231999866,53487.14900856
2023-09-26,04:46:45.000,269,10996440,13325,0,1695703604,13082.82370478,144.88281275999907,53487.00926616
2023-09-26,04:46:46.000,269,10996470,13525,0,1695703605,13082.79675953999,144.84756711000227,53486.86253664
2023-09-26,04:46:47.000,269,10996493,13445,0,1695703606,13082.80349585,144.78412494000077,53486.79266544
2023-09-26,04:46:48.000,269,10996440,13365,0,1695703607,13082.82370478,144.73478102999798,53486.65292304
2023-09-26,04:46:49.000,269,10996464,13605,0,1695703608,13082.810232159994,144.69953538000118,53486.50619352
2023-09-26,04:46:50.000,269,10996514,13645,0,1695703609,13082.682242269999,144.6783879900031,53486.27561856001
2023-09-26,04:46:51.000,269,10996528,13525,0,1695703610,13082.688978579994,144.60789669000224,53486.2197216
2023-09-26,04:46:52.000,269,10996441,13405,0,1695703611,13082.688978579994,144.60084756000288,53486.10792768001
2023-09-26,04:46:53.000,269,10996486,13085,0,1695703612,13082.655297029989,144.5797001700048,53485.968185280006
2023-09-26,04:46:54.000,269,10996459,13725,0,1695703613,13082.628351789994,144.5797001700048,53485.849404240005
2023-09-26,04:46:55.000,269,10996423,13445,0,1695703614,13082.594670239989,144.57265103999816,53485.70966184
2023-09-26,04:46:56.000,269,10996502,13445,0,1695703615,13082.594670239989,144.5515036500001,53485.56991944
2023-09-26,04:46:57.000,269,10996465,13565,0,1695703616,13082.628351789994,144.5656019099988,53485.53498384001
2023-09-26,04:46:58.000,269,10996468,13325,0,1695703617,13082.621615479999,144.5515036500001,53485.40222856
2023-09-26,04:46:59.000,269,10996483,13525,0,1695703618,13082.581197619998,144.55855277999945,53485.227550560005
2023-09-26,04:47:00.000,269,10996435,13565,0,1695703619,13082.527307139993,144.530356260002,53485.09479528
2023-09-26,04:47:01.000,269,10996484,13125,0,1695703620,13082.567724999994,144.44576670000242,53485.03889832
2023-09-26,04:47:02.000,269,10996525,13565,0,1695703621,13082.581197619998,144.44576670000242,53484.92011728
2023-09-26,04:47:03.000,269,10996460,13485,0,1695703622,13082.554252379989,144.39642278999963,53484.88518168001
2023-09-26,04:47:04.000,269,10996505,13605,0,1695703623,13082.608142859994,144.31183323000005,53484.78736200001
2023-09-26,04:47:05.000,269,10996461,13285,0,1695703624,13082.560988689998,144.2201945400011,53484.65460672
2023-09-26,04:47:06.000,269,10996558,13165,0,1695703625,13082.513834519988,144.08626106999873,53484.438006000004
2023-09-26,04:47:07.000,269,10996462,13485,0,1695703626,13082.513834519988,143.98757325000042,53484.35416056
2023-09-26,04:47:08.000,269,10996481,13605,0,1695703627,13082.473416659988,143.86068891000468,53484.28428936001
2023-09-26,04:47:09.000,269,10996457,13605,0,1695703628,13082.493625589988,143.7267554400023,53484.19345680001
2023-09-26,04:47:10.000,269,10996464,13605,0,1695703629,13082.399317249998,143.57167458000185,53483.955894720006
2023-09-26,04:47:11.000,269,10996497,13405,0,1695703630,13082.338690459997,143.42364285000076,53483.913972
2023-09-26,04:47:12.000,269,10996456,13285,0,1695703631,13082.352163080002,143.2051198199988,53483.80217808
2023-09-26,04:47:13.000,269,10996447,13565,0,1695703632,13082.298272599997,143.02889157000027,53483.69038416001
2023-09-26,04:47:14.000,269,10996471,13525,0,1695703633,13082.264591049992,142.84561419000238,53483.62750008
2023-09-26,04:47:15.000,269,10996451,13805,0,1695703634,13082.203964259992,142.65528767999785,53483.389938
2023-09-26,04:47:16.000,269,10996436,13845,0,1695703635,13082.096183299996,142.47905942999932,53483.22224712
2023-09-26,04:47:17.000,269,10996456,13685,0,1695703636,13082.008611270001,142.33102769999823,53483.06154336001
2023-09-26,04:47:18.000,269,10996484,13285,0,1695703637,13081.961457099991,142.1195538000029,53482.96372368
2023-09-26,04:47:19.000,269,10996452,13525,0,1695703638,13081.96819341,141.97857120000117,53482.88686536
2023-09-26,04:47:20.000,269,10996430,13285,0,1695703639,13081.92777555,141.75299903999985,53482.80301992001
2023-09-26,04:47:21.000,269,10996469,13405,0,1695703640,13081.833467209995,141.6261147000041,53482.68423888001
2023-09-26,04:47:22.000,269,10996455,13405,0,1695703641,13081.712213629995,141.47103384000366,53482.38379272
2023-09-26,04:47:23.000,269,10996498,13445,0,1695703642,13081.65832314999,141.33005124000192,53482.31392152
2023-09-26,04:47:24.000,269,10996419,13245,0,1695703643,13081.54380588,141.2031668999989,53482.17417912
2023-09-26,04:47:25.000,269,10996449,13325,0,1695703644,13081.422552299999,141.0692334300038,53482.01347536001
2023-09-26,04:47:26.000,269,10996475,13365,0,1695703645,13081.328243959993,140.9423490900008,53481.88770720001
2023-09-26,04:47:27.000,269,10996461,13525,0,1695703646,13081.308035029993,140.83661214000313,53481.81783600001
2023-09-26,04:47:28.000,269,10996442,13285,0,1695703647,13081.193517760003,140.6956295400014,53481.7130292
2023-09-26,04:47:29.000,269,10996474,13445,0,1695703648,13081.099209419997,140.58989259000373,53481.51040272001
2023-09-26,04:47:30.000,269,10996461,13365,0,1695703649,13080.964483219992,140.47005738000007,53481.3287376
2023-09-26,04:47:31.000,269,10996476,12845,0,1695703650,13080.863438569992,140.32202564999898,53481.24489216001
2023-09-26,04:47:32.000,269,10996479,13325,0,1695703651,13080.742184989991,140.21628870000131,53481.105149760006
2023-09-26,04:47:33.000,269,10996477,13765,0,1695703652,13080.614195099995,140.04006045000278,53480.97239448
2023-09-26,04:47:34.000,269,10996448,13525,0,1695703653,13080.50641414,139.91317610999977,53480.83963920001
2023-09-26,04:47:35.000,269,10996444,13405,0,1695703654,13080.432314729995,139.77219350999803,53480.61605136
2023-09-26,04:47:36.000,269,10996484,13685,0,1695703655,13080.32453377,139.65235830000165,53480.46233472
2023-09-26,04:47:37.000,269,10996429,13245,0,1695703656,13080.263906979999,139.52547395999864,53480.385476400006
2023-09-26,04:47:38.000,269,10996505,13085,0,1695703657,13080.196543879989,139.3985896200029,53480.25970824001
2023-09-26,04:47:39.000,269,10996447,13525,0,1695703658,13080.108971849993,139.2858035399986,53480.078043120004
2023-09-26,04:47:40.000,269,10996488,13085,0,1695703659,13079.967509339993,139.19416484999965,53479.910352240004
2023-09-26,04:47:41.000,269,10996434,13605,0,1695703660,13079.873201000002,139.0672805100039,53479.72868712
2023-09-26,04:47:42.000,269,10996457,13685,0,1695703661,13079.913618860002,138.96859268999833,53479.75663560001
2023-09-26,04:47:43.000,269,10996487,13405,0,1695703662,13079.832783140002,138.86990487000003,53479.60291896
2023-09-26,04:47:44.000,269,10996445,13245,0,1695703663,13079.799101589997,138.78531531000044,53479.44920232001
2023-09-26,04:47:45.000,269,10996440,13525,0,1695703664,13079.785628969992,138.71482400999957,53479.309459920005
2023-09-26,04:47:46.000,269,10996432,13405,0,1695703665,13079.684584319992,138.63023445,53479.1277948
2023-09-26,04:47:47.000,269,10996447,13485,0,1695703666,13079.677848009997,138.5103992400036,53478.99503952001
2023-09-26,04:47:48.000,269,10996478,13365,0,1695703667,13079.657639079996,138.42580968000402,53478.925168320005
2023-09-26,04:47:49.000,269,10996508,13325,0,1695703668,13079.590275980001,138.35531838000315,53478.75049032001
2023-09-26,04:47:50.000,269,10996467,13285,0,1695703669,13079.543121809991,138.298925340001,53478.61773504
2023-09-26,04:47:51.000,269,10996464,13565,0,1695703670,13079.52964919,138.20728665000206,53478.52690248
2023-09-26,04:47:52.000,269,10996418,13605,0,1695703671,13079.583539669991,138.12269709000248,53478.51292824001
2023-09-26,04:47:53.000,269,10996448,13285,0,1695703672,13079.516176569996,138.06630405000033,53478.352224480004
2023-09-26,04:47:54.000,269,10996486,13325,0,1695703673,13079.48249501999,137.93237057999795,53478.254404800005
2023-09-26,04:47:55.000,269,10996412,13205,0,1695703674,13079.46228608999,137.8900758000018,53478.15658512001
2023-09-26,04:47:56.000,269,10996449,13245,0,1695703675,13079.32755989,137.84778101999837,53477.96094576001
2023-09-26,04:47:57.000,269,10996494,13365,0,1695703676,13079.38145036999,137.78433885000413,53477.96094576001
2023-09-26,04:47:58.000,269,10996504,13205,0,1695703677,13079.30735096,137.73499494000134,53477.800242000005
2023-09-26,04:47:59.000,269,10996443,13445,0,1695703678,13079.38145036999,137.68565102999855,53477.814216239996
2023-09-26,04:48:00.000,269,10996491,13245,0,1695703679,13079.40165929999,137.63630712000304,53477.77928064
2023-09-26,04:48:01.000,269,10996502,13245,0,1695703680,13079.36124143999,137.60811059999833,53477.6604996
2023-09-26,04:48:02.000,269,10996466,13245,0,1695703681,13079.334296199995,137.58696321000025,53477.52774432001
2023-09-26,04:48:03.000,269,10996448,13365,0,1695703682,13079.334296199995,137.5305701699981,53477.45787312001
2023-09-26,04:48:04.000,269,10996460,13245,0,1695703683,13079.36797775,137.4812262600026,53477.39498904
2023-09-26,04:48:05.000,269,10996493,13485,0,1695703684,13079.34776882,137.4318823499998,53477.276208
2023-09-26,04:48:06.000,269,10996514,13445,0,1695703685,13079.30735096,137.40368583000236,53477.19236256001
2023-09-26,04:48:07.000,269,10996481,13085,0,1695703686,13079.415131919995,137.3684401799983,53477.16441408
2023-09-26,04:48:08.000,269,10996466,13845,0,1695703687,13079.475758709996,137.3331945300015,53477.0665944
2023-09-26,04:48:09.000,269,10996490,13645,0,1695703688,13079.4690224,137.26270323000062,53476.9967232
2023-09-26,04:48:10.000,269,10996436,13405,0,1695703689,13079.475758709996,137.22040845000447,53476.87794216
2023-09-26,04:48:11.000,269,10996431,13125,0,1695703690,13079.46228608999,137.1851628000004,53476.78012248
2023-09-26,04:48:12.000,269,10996463,13605,0,1695703691,13079.475758709996,137.1217206299989,53476.78012248
2023-09-26,04:48:13.000,269,10996466,13685,0,1695703692,13079.48249501999,137.09352411000145,53476.73121264
2023-09-26,04:48:14.000,269,10996481,13485,0,1695703693,13079.52964919,137.0230328100006,53476.640380079996
2023-09-26,04:48:15.000,269,10996475,13405,0,1695703694,13079.502703949991,136.95254150999972,53476.57050888001
2023-09-26,04:48:16.000,269,10996467,13405,0,1695703695,13079.543121809991,136.85385369000142,53476.5425604
2023-09-26,04:48:17.000,269,10996447,13165,0,1695703696,13079.556594429996,136.83270630000334,53476.50063768001
2023-09-26,04:48:18.000,269,10996494,13005,0,1695703697,13079.570067050001,136.78336239000055,53476.4377536
2023-09-26,04:48:19.000,269,10996470,13165,0,1695703698,13079.590275980001,136.73401847999776,53476.39583088
2023-09-26,04:48:20.000,269,10996433,13405,0,1695703699,13079.576803359996,136.6917237000016,53476.33294680001
2023-09-26,04:48:21.000,269,10996487,13325,0,1695703700,13079.610484910001,136.6564780500048,53476.27006272
2023-09-26,04:48:22.000,269,10996467,13365,0,1695703701,13079.617221219996,136.60713414000202,53476.16525592001
2023-09-26,04:48:23.000,269,10996462,13605,0,1695703702,13079.576803359996,136.57188848999795,53476.13032032
2023-09-26,04:48:24.000,269,10996481,13445,0,1695703703,13079.603748599991,136.55074109999987,53476.193204400006
2023-09-26,04:48:25.000,269,10996509,13605,0,1695703704,13079.671111700001,136.5295937100018,53476.123333200005
2023-09-26,04:48:26.000,269,10996429,13685,0,1695703705,13079.623957529991,136.52254458000243,53476.053462
2023-09-26,04:48:27.000,269,10996415,13365,0,1695703706,13079.657639079996,136.5295937100018,53476.004552160004
2023-09-26,04:48:28.000,269,10996463,13565,0,1695703707,13079.650902770001,136.5084463200037,53475.9835908
2023-09-26,04:48:29.000,269,10996457,13325,0,1695703708,13079.644166459992,136.5084463200037,53475.89974536001
2023-09-26,04:48:30.000,269,10996464,13285,0,1695703709,13079.590275980001,136.51549545000307,53475.87179688
2023-09-26,04:48:31.000,269,10996480,13365,0,1695703710,13079.617221219996,136.53664284000115,53475.87179688
2023-09-26,04:48:32.000,269,10996484,13445,0,1695703711,13079.691320630001,136.5295937100018,53475.88577112
2023-09-26,04:48:33.000,269,10996501,13485,0,1695703712,13079.637430149996,136.5648393599986,53475.82987416001
2023-09-26,04:48:34.000,269,10996554,13605,0,1695703713,13079.617221219996,136.55074109999987,53475.81589992
2023-09-26,04:48:35.000,269,10996471,13405,0,1695703714,13079.623957529991,136.55779022999923,53475.73205448001
2023-09-26,04:48:36.000,269,10996465,13405,0,1695703715,13079.630693840001,136.5648393599986,53475.73205448001
2023-09-26,04:48:37.000,269,10996518,13525,0,1695703716,13079.617221219996,136.57188848999795,53475.5992992
2023-09-26,04:48:38.000,269,10996427,13405,0,1695703717,13079.617221219996,136.5436919700005,53475.57833784
2023-09-26,04:48:39.000,269,10996469,13605,0,1695703718,13079.691320630001,136.53664284000115,53475.65519616
2023-09-26,04:48:40.000,269,10996523,13365,0,1695703719,13079.839519449997,136.53664284000115,53475.64122192001
2023-09-26,04:48:41.000,269,10996490,13405,0,1695703720,13079.859728379997,136.53664284000115,53475.66218328001
2023-09-26,04:48:42.000,269,10996465,13245,0,1695703721,13079.893409930002,136.51549545000307,53475.65519616
2023-09-26,04:48:43.000,269,10996457,13485,0,1695703722,13079.954036720002,136.5295937100018,53475.57833784
2023-09-26,04:48:44.000,269,10996483,13245,0,1695703723,13080.034872439988,136.49434805999772,53475.669170400004
2023-09-26,04:48:45.000,269,10996477,13405,0,1695703724,13080.028136129993,136.5295937100018,53475.58532496
2023-09-26,04:48:46.000,269,10996444,13605,0,1695703725,13080.102235539998,136.52254458000243,53475.61327344001
2023-09-26,04:48:47.000,269,10996500,13405,0,1695703726,13080.223489119999,136.50139719000435,53475.66218328001
2023-09-26,04:48:48.000,269,10996483,13365,0,1695703727,13080.290852219994,136.5084463200037,53475.63423480001
2023-09-26,04:48:49.000,269,10996479,13605,0,1695703728,13080.32453377,136.50139719000435,53475.704106
2023-09-26,04:48:50.000,269,10996480,13365,0,1695703729,13080.331270079994,136.51549545000307,53475.5992992
2023-09-26,04:48:51.000,269,10996479,13485,0,1695703730,13080.35821531999,136.52254458000243,53475.60628632
2023-09-26,04:48:52.000,269,10996497,13605,0,1695703731,13080.40536949,136.43795502000285,53475.64820904
2023-09-26,04:48:53.000,269,10996503,13765,0,1695703732,13080.48620521,136.37451285000134,53475.704106
2023-09-26,04:48:54.000,269,10996474,13565,0,1695703733,13080.50641414,136.31107067999983,53475.78096432001
2023-09-26,04:48:55.000,269,10996533,13405,0,1695703734,13080.546832,136.27582503000303,53475.739041600005
2023-09-26,04:48:56.000,269,10996468,13325,0,1695703735,13080.62093140999,136.22648112000024,53475.72506736
2023-09-26,04:48:57.000,269,10996476,13405,0,1695703736,13080.68829451,136.12779330000194,53475.71808024
2023-09-26,04:48:58.000,269,10996498,13325,0,1695703737,13080.735448679996,136.05730200000107,53475.75301584
2023-09-26,04:48:59.000,269,10996510,13445,0,1695703738,13080.7489213,136.0714002599998,53475.690131760006
2023-09-26,04:49:00.000,269,10996501,13565,0,1695703739,13080.755657609996,136.00795808999828,53475.76699008
2023-09-26,04:49:01.000,269,10996499,13445,0,1695703740,13080.742184989991,136.02205635000428,53475.64820904
2023-09-26,04:49:02.000,269,10996429,13285,0,1695703741,13080.721976059991,136.02910548000364,53475.67615752
2023-09-26,04:49:03.000,269,10996489,13525,0,1695703742,13080.762393919991,136.02910548000364,53475.71109312001
2023-09-26,04:49:04.000,269,10996474,13365,0,1695703743,13080.789339160001,136.036154610003,53475.68314464001
2023-09-26,04:49:05.000,269,10996520,13325,0,1695703744,13080.735448679996,136.02205635000428,53475.64122192001
2023-09-26,04:49:06.000,269,10996501,13605,0,1695703745,13080.66134926999,136.00090895999892,53475.66218328001
2023-09-26,04:49:07.000,269,10996496,13485,0,1695703746,13080.66134926999,135.95861418000277,53475.669170400004
2023-09-26,04:49:08.000,269,10996478,13645,0,1695703747,13080.68829451,135.95861418000277,53475.67615752
2023-09-26,04:49:09.000,269,10996445,13245,0,1695703748,13080.66134926999,135.90927026999998,53475.64122192001
2023-09-26,04:49:10.000,269,10996512,13245,0,1695703749,13080.64114033999,135.86697549000382,53475.57833784
2023-09-26,04:49:11.000,269,10996489,13565,0,1695703750,13080.66134926999,135.79648419000296,53475.57833784
2023-09-26,04:49:12.000,269,10996476,13205,0,1695703751,13080.695030819996,135.704845500004,53475.620260560005
2023-09-26,04:49:13.000,269,10996420,13405,0,1695703752,13080.66808558,135.62730507000379,53475.63423480001
2023-09-26,04:49:14.000,269,10996476,13605,0,1695703753,13080.60745879,135.60615767999843,53475.62724768
2023-09-26,04:49:15.000,269,10996482,13405,0,1695703754,13080.60072247999,135.5145189899995,53475.59231208001
2023-09-26,04:49:16.000,269,10996484,13445,0,1695703755,13080.56030461999,135.44402768999862,53475.55737648
2023-09-26,04:49:17.000,269,10996497,13205,0,1695703756,13080.513150449995,135.34533987000032,53475.54340224001
2023-09-26,04:49:18.000,269,10996484,13725,0,1695703757,13080.54009568999,135.26075031000073,53475.57833784
2023-09-26,04:49:19.000,269,10996467,13525,0,1695703758,13080.51988675999,135.13386596999771,53475.64122192001
2023-09-26,04:49:20.000,269,10996492,13445,0,1695703759,13080.47946889999,135.0351781499994,53475.64820904
2023-09-26,04:49:21.000,269,10996478,13805,0,1695703760,13080.391896869995,134.95058858999982,53475.61327344001
2023-09-26,04:49:22.000,269,10996522,13485,0,1695703761,13080.432314729995,134.85190077000152,53475.57833784
2023-09-26,04:49:23.000,269,10996461,13405,0,1695703762,13080.3447427,134.7743603400013,53475.55737648
2023-09-26,04:49:24.000,269,10996479,13165,0,1695703763,13080.290852219994,134.675672520003,53475.56436360001
2023-09-26,04:49:25.000,269,10996491,13365,0,1695703764,13080.210016499994,134.5628864399987,53475.4595568
2023-09-26,04:49:26.000,269,10996475,13525,0,1695703765,13080.082026609998,134.4641986200004,53475.43859544
2023-09-26,04:49:27.000,269,10996498,13445,0,1695703766,13079.974245650003,134.35846167000273,53475.403659840005
2023-09-26,04:49:28.000,269,10996478,13445,0,1695703767,13079.960773029998,134.25977385000442,53475.51545376001
2023-09-26,04:49:29.000,269,10996487,13565,0,1695703768,13079.913618860002,134.1822334200042,53475.529428
2023-09-26,04:49:30.000,269,10996475,13925,0,1695703769,13079.799101589997,134.13993864000076,53475.41064696
2023-09-26,04:49:31.000,269,10996489,13365,0,1695703770,13079.725002179992,134.07649646999926,53475.41763408
2023-09-26,04:49:32.000,269,10996514,13205,0,1695703771,13079.657639079996,133.99190690999967,53475.44558256001
2023-09-26,04:49:33.000,269,10996497,13525,0,1695703772,13079.617221219996,133.90026822000073,53475.3896856
2023-09-26,04:49:34.000,269,10996490,13445,0,1695703773,13079.48923133,133.87912083000265,53475.38269848
2023-09-26,04:49:35.000,269,10996497,13725,0,1695703774,13079.40839561,133.79453127000306,53475.333788640004
2023-09-26,04:49:36.000,269,10996453,13405,0,1695703775,13079.374714059995,133.74518736000027,53475.27789168001
2023-09-26,04:49:37.000,269,10996526,13245,0,1695703776,13079.30735096,133.6746960599994,53475.36872424
2023-09-26,04:49:38.000,269,10996511,13485,0,1695703777,13079.28040571999,133.63240128000325,53475.284878800005
2023-09-26,04:49:39.000,269,10996466,13445,0,1695703778,13079.192833689995,133.58305737000046,53475.235968960005
2023-09-26,04:49:40.000,269,10996506,13325,0,1695703779,13079.071580109994,133.56895911000174,53475.1451364
2023-09-26,04:49:41.000,269,10996531,13445,0,1695703780,13078.957062839989,133.49141868000152,53475.11020080001
2023-09-26,04:49:42.000,269,10996482,13485,0,1695703781,13078.943590219998,133.45617303000472,53475.13116216001
2023-09-26,04:49:43.000,269,10996476,13325,0,1695703782,13078.943590219998,133.42092738000065,53475.08225232
2023-09-26,04:49:44.000,269,10996536,13125,0,1695703783,13078.882963429998,133.42797651,53475.13116216001
2023-09-26,04:49:45.000,269,10996503,13325,0,1695703784,13078.815600329988,133.3645343399985,53475.02635536
2023-09-26,04:49:46.000,269,10996489,13605,0,1695703785,13078.694346750002,133.3292886900017,53474.95648416
2023-09-26,04:49:47.000,269,10996514,13445,0,1695703786,13078.620247339997,133.2940430400049,53475.005394
2023-09-26,04:49:48.000,269,10996474,13365,0,1695703787,13078.539411619997,133.24469913000212,53474.949497040005
2023-09-26,04:49:49.000,269,10996501,13285,0,1695703788,13078.478784829997,133.21650261000468,53474.83770312
2023-09-26,04:49:50.000,269,10996525,13485,0,1695703789,13078.364267559991,133.1671587000019,53474.80276752001
2023-09-26,04:49:51.000,269,10996480,13325,0,1695703790,13078.283431839991,133.15306044000317,53474.80975464
2023-09-26,04:49:52.000,269,10996446,13485,0,1695703791,13078.337322319996,133.1178147899991,53474.84469024001
2023-09-26,04:49:53.000,269,10996510,13605,0,1695703792,13078.22954136,133.03322522999952,53474.78879328
2023-09-26,04:49:54.000,269,10996443,13605,0,1695703793,13078.14870564,133.04732348999823,53474.69796072
2023-09-26,04:49:55.000,269,10996505,13525,0,1695703794,13078.10828778,132.99093045000336,53474.69796072
2023-09-26,04:49:56.000,269,10996501,13405,0,1695703795,13077.94661634,132.94863566999993,53474.64206376
2023-09-26,04:49:57.000,269,10996489,13685,0,1695703796,13077.912934789994,132.88519349999842,53474.57219256
2023-09-26,04:49:58.000,269,10996494,13645,0,1695703797,13077.83883537999,132.84994785000163,53474.59315392
2023-09-26,04:49:59.000,269,10996520,12965,0,1695703798,13077.832099069994,132.81470220000483,53474.57219256
2023-09-26,04:50:00.000,269,10996517,13685,0,1695703799,13077.757999659989,132.75830916000268,53474.55821832001
2023-09-26,04:50:01.000,269,10996499,13605,0,1695703800,13077.650218699993,132.73011263999797,53474.48834712001
2023-09-26,04:50:02.000,269,10996497,13565,0,1695703801,13077.623273459998,132.71601437999925,53474.48136
2023-09-26,04:50:03.000,269,10996509,13085,0,1695703802,13077.535701430003,132.6737196000031,53474.40450168
2023-09-26,04:50:04.000,269,10996464,13365,0,1695703803,13077.488547259993,132.68781786000181,53474.43943728001
2023-09-26,04:50:05.000,269,10996505,13445,0,1695703804,13077.387502609992,132.60322830000223,53474.35559184
2023-09-26,04:50:06.000,269,10996546,13285,0,1695703805,13077.306666889992,132.58208091000415,53474.31366912
2023-09-26,04:50:07.000,269,10996481,13445,0,1695703806,13077.313403200002,132.5750317800048,53474.34161760001
2023-09-26,04:50:08.000,269,10996461,13165,0,1695703807,13077.219094859996,132.5609335199988,53474.278733520005
2023-09-26,04:50:09.000,269,10996488,13645,0,1695703808,13077.144995449991,132.5750317800048,53474.22283656001
2023-09-26,04:50:10.000,269,10996496,13485,0,1695703809,13077.118050209996,132.50454048000393,53474.26475928
2023-09-26,04:50:11.000,269,10996508,13485,0,1695703810,13077.02374186999,132.49044221999793,53474.19488808
2023-09-26,04:50:12.000,269,10996534,13285,0,1695703811,13076.94290614999,132.48339308999857,53474.14597824
2023-09-26,04:50:13.000,269,10996521,13565,0,1695703812,13076.855334119995,132.44814744000178,53474.013222960006
2023-09-26,04:50:14.000,269,10996483,13405,0,1695703813,13076.78123470999,132.39175439999963,53474.06911992
2023-09-26,04:50:15.000,269,10996523,13085,0,1695703814,13076.72060791999,132.3635578800022,53473.98527448001
2023-09-26,04:50:16.000,269,10996475,13285,0,1695703815,13076.61956326999,132.32126309999876,53474.00623584001
2023-09-26,04:50:17.000,269,10996479,13205,0,1695703816,13076.579145409989,132.28601745000196,53473.98527448001
2023-09-26,04:50:18.000,269,10996462,13245,0,1695703817,13076.531991239994,132.24372266999853,53473.92937752
2023-09-26,04:50:19.000,269,10996463,13085,0,1695703818,13076.457891829989,132.23667353999917,53473.90142904
2023-09-26,04:50:20.000,269,10996473,13405,0,1695703819,13076.404001349998,132.2155261500011,53473.88745480001
2023-09-26,04:50:21.000,269,10996486,13405,0,1695703820,13076.249066219993,132.1802805000043,53473.75469952
2023-09-26,04:50:22.000,269,10996482,13405,0,1695703821,13076.168230499992,132.12388746000215,53473.69880256001
2023-09-26,04:50:23.000,269,10996476,13485,0,1695703822,13076.174966810002,132.15913310999895,53473.73373816
2023-09-26,04:50:24.000,269,10996487,13565,0,1695703823,13076.073922160002,132.10274007000407,53473.69880256001
2023-09-26,04:50:25.000,269,10996511,13525,0,1695703824,13075.918987029996,132.1168383300028,53473.6429056
2023-09-26,04:50:26.000,269,10996503,13725,0,1695703825,13075.76405189999,132.06749442,53473.5380988
2023-09-26,04:50:27.000,269,10996505,13525,0,1695703826,13075.66974356,132.03929790000257,53473.510150320006
2023-09-26,04:50:28.000,269,10996530,13405,0,1695703827,13075.50133580999,132.02519964000385,53473.48220184001
2023-09-26,04:50:29.000,269,10996430,13805,0,1695703828,13075.447445329999,132.06044529000064,53473.43329200001
2023-09-26,04:50:30.000,269,10996467,13605,0,1695703829,13075.245356029998,132.05339616000128,53473.321498080004
2023-09-26,04:50:31.000,269,10996494,13445,0,1695703830,13075.151047689993,132.02519964000385,53473.30752384
2023-09-26,04:50:32.000,269,10996517,13325,0,1695703831,13075.090420899993,132.02519964000385,53473.25162688
2023-09-26,04:50:33.000,269,10996496,13565,0,1695703832,13075.009585179992,132.07454354999936,53473.20970416
2023-09-26,04:50:34.000,269,10996493,13565,0,1695703833,13074.841177429997,132.03929790000257,53473.18175568
2023-09-26,04:50:35.000,269,10996515,13405,0,1695703834,13074.686242299991,132.06749442,53473.083936
2023-09-26,04:50:36.000,269,10996526,13685,0,1695703835,13074.52457085999,132.06044529000064,53473.00009056001
2023-09-26,04:50:37.000,269,10996512,13605,0,1695703836,13074.416789899995,132.07454354999936,53472.937206480005
2023-09-26,04:50:38.000,269,10996524,13325,0,1695703837,13074.295536319994,132.08864180999808,53472.97912920001
2023-09-26,04:50:39.000,269,10996473,13285,0,1695703838,13074.275327389994,132.14503485000023,53472.86034816001
2023-09-26,04:50:40.000,269,10996499,13405,0,1695703839,13074.160810119989,132.1661822399983,53472.8044512
2023-09-26,04:50:41.000,269,10996504,13325,0,1695703840,13074.012611299993,132.2155261500011,53472.70663152
2023-09-26,04:50:42.000,269,10996484,13565,0,1695703841,13073.958720819988,132.28601745000196,53472.671695920006
2023-09-26,04:50:43.000,269,10996516,13725,0,1695703842,13073.857676170002,132.34945962000347,53472.57387624001
2023-09-26,04:50:44.000,269,10996474,13365,0,1695703843,13073.696004730002,132.41995092000434,53472.559902
2023-09-26,04:50:45.000,269,10996497,13605,0,1695703844,13073.594960080001,132.50454048000393,53472.40618536001
2023-09-26,04:50:46.000,269,10996456,13405,0,1695703845,13073.480442809996,132.56798264999816,53472.37823688001
2023-09-26,04:50:47.000,269,10996491,13405,0,1695703846,13073.419816019996,132.65257220999774,53472.37124976
2023-09-26,04:50:48.000,269,10996512,13245,0,1695703847,13073.39287078,132.68781786000181,53472.315352800004
2023-09-26,04:50:49.000,269,10996486,13485,0,1695703848,13073.28508981999,132.8217513300042,53472.27343008
2023-09-26,04:50:50.000,269,10996521,13485,0,1695703849,13073.177308859995,132.90634089000378,53472.1756104
2023-09-26,04:50:51.000,269,10996483,13485,0,1695703850,13073.08300051999,133.00502871000208,53472.09176496001
2023-09-26,04:50:52.000,269,10996487,13365,0,1695703851,13073.02237372999,133.06142175000423,53471.99394528001
2023-09-26,04:50:53.000,269,10996506,13605,0,1695703852,13072.96174693999,133.15306044000317,53471.91708696
2023-09-26,04:50:54.000,269,10996507,13325,0,1695703853,13072.887647529999,133.19535521999933,53471.91009984
2023-09-26,04:50:55.000,269,10996502,13485,0,1695703854,13072.786602879998,133.28699390999827,53471.77035744
2023-09-26,04:50:56.000,269,10996528,13525,0,1695703855,13072.766393949998,133.31519043000299,53471.72843472
2023-09-26,04:50:57.000,269,10996505,13645,0,1695703856,13072.705767159998,133.35043607999978,53471.62362792
2023-09-26,04:50:58.000,269,10996484,13685,0,1695703857,13072.692294539993,133.3786326000045,53471.56773096001
2023-09-26,04:50:59.000,269,10996471,13245,0,1695703858,13072.645140369998,133.43502563999937,53471.51882112001
2023-09-26,04:51:00.000,269,10996510,13405,0,1695703859,13072.604722509997,133.49141868000152,53471.45593704
2023-09-26,04:51:01.000,269,10996507,13445,0,1695703860,13072.550832029992,133.5125660699996,53471.4070272
2023-09-26,04:51:02.000,269,10996478,13565,0,1695703861,13072.490205239992,133.56190998000238,53471.31619464
2023-09-26,04:51:03.000,269,10996497,13765,0,1695703862,13072.503677859997,133.6112538899979,53471.330168880006
2023-09-26,04:51:04.000,269,10996525,13405,0,1695703863,13072.496941550002,133.6394504100026,53471.23234920001
2023-09-26,04:51:05.000,269,10996499,13605,0,1695703864,13072.550832029992,133.6605978000007,53471.17645224
2023-09-26,04:51:06.000,269,10996539,13485,0,1695703865,13072.476732620002,133.69584345000476,53471.0576712
2023-09-26,04:51:07.000,269,10996469,13325,0,1695703866,13072.463259999997,133.70994171000348,53470.98081288
2023-09-26,04:51:08.000,269,10996478,13365,0,1695703867,13072.503677859997,133.71699084000284,53470.93889016001
2023-09-26,04:51:09.000,269,10996517,13565,0,1695703868,13072.422842139997,133.76633474999835,53470.84107048
2023-09-26,04:51:10.000,269,10996476,13405,0,1695703869,13072.449787379992,133.7874821400037,53470.73626368
2023-09-26,04:51:11.000,269,10996478,13765,0,1695703870,13072.483468929997,133.79453127000306,53470.813122
2023-09-26,04:51:12.000,269,10996487,13565,0,1695703871,13072.510414169992,133.81567866000114,53470.78517352
2023-09-26,04:51:13.000,269,10996505,13565,0,1695703872,13072.476732620002,133.86502257000393,53470.6733796
2023-09-26,04:51:14.000,269,10996495,13565,0,1695703873,13072.564304649997,133.8720717000033,53470.68036672001
2023-09-26,04:51:15.000,269,10996506,13405,0,1695703874,13072.469996309992,133.9214156099988,53470.50568872
2023-09-26,04:51:16.000,269,10996489,13365,0,1695703875,13072.490205239992,133.94256300000416,53470.4987016
2023-09-26,04:51:17.000,269,10996496,13245,0,1695703876,13072.503677859997,133.97780865000095,53470.44979176
2023-09-26,04:51:18.000,269,10996459,13325,0,1695703877,13072.537359410002,134.02010343000438,53470.43581752001
2023-09-26,04:51:19.000,269,10996527,13565,0,1695703878,13072.503677859997,134.11174212000333,53470.31703648001
2023-09-26,04:51:20.000,269,10996483,13405,0,1695703879,13072.550832029992,134.15403689999948,53470.324023600006
2023-09-26,04:51:21.000,269,10996519,13445,0,1695703880,13072.597986200002,134.21042994000163,53470.40786904
2023-09-26,04:51:22.000,269,10996560,13485,0,1695703881,13072.651876679993,134.2527247199978,53470.31004936
2023-09-26,04:51:23.000,269,10996485,13485,0,1695703882,13072.631667749993,134.36551080000208,53470.26113952
2023-09-26,04:51:24.000,269,10996491,13605,0,1695703883,13072.672085609993,134.43600210000295,53470.254152400004
2023-09-26,04:51:25.000,269,10996499,13445,0,1695703884,13072.631667749993,134.48534600999847,53470.156332720006
2023-09-26,04:51:26.000,269,10996488,13445,0,1695703885,13072.638404060002,134.58403383000405,53470.06550016
2023-09-26,04:51:27.000,269,10996465,13245,0,1695703886,13072.692294539993,134.64747599999828,53470.14235848
2023-09-26,04:51:28.000,269,10996506,13405,0,1695703887,13072.739448709988,134.70386904000043,53470.09344864
2023-09-26,04:51:29.000,269,10996515,13525,0,1695703888,13072.712503469993,134.76026208000258,53470.02357744
2023-09-26,04:51:30.000,269,10996499,13365,0,1695703889,13072.779866569988,134.7884586,53470.07947440001
2023-09-26,04:51:31.000,269,10996523,13565,0,1695703890,13072.725976089998,134.8730481599996,53470.02357744
2023-09-26,04:51:32.000,269,10996488,13325,0,1695703891,13072.752921329993,134.89419554999768,53469.93274488001
2023-09-26,04:51:33.000,269,10996428,13405,0,1695703892,13072.725976089998,134.9223920700024,53469.820950960006
2023-09-26,04:51:34.000,269,10996500,13405,0,1695703893,13072.786602879998,134.9717359799979,53469.869860800005
2023-09-26,04:51:35.000,269,10996509,13445,0,1695703894,13072.779866569988,134.9717359799979,53469.77902824
2023-09-26,04:51:36.000,269,10996488,13605,0,1695703895,13072.806811809998,134.97878511000454,53469.72313128001
2023-09-26,04:51:37.000,269,10996443,13245,0,1695703896,13072.894383839994,134.99288337000326,53469.70915704
2023-09-26,04:51:38.000,269,10996498,13565,0,1695703897,13072.921329079989,134.97878511000454,53469.68120856
2023-09-26,04:51:39.000,269,10996461,13525,0,1695703898,13072.901120149989,135.05632554000476,53469.61133736
2023-09-26,04:51:40.000,269,10996498,13245,0,1695703899,13072.901120149989,135.02812902000005,53469.4506336
2023-09-26,04:51:41.000,269,10996472,13205,0,1695703900,13072.934801699994,135.06337467000412,53469.47858208001
2023-09-26,04:51:42.000,269,10996499,13285,0,1695703901,13073.00216479999,135.04927640999813,53469.5205048
2023-09-26,04:51:43.000,269,10996490,13645,0,1695703902,13073.02237372999,135.06337467000412,53469.4506336
2023-09-26,04:51:44.000,269,10996521,13525,0,1695703903,13073.06279158999,135.02812902000005,53469.39473664
2023-09-26,04:51:45.000,269,10996478,13485,0,1695703904,13073.096473139994,135.01403076000133,53469.35980104001
2023-09-26,04:51:46.000,269,10996469,13605,0,1695703905,13073.08973683,134.9858342400039,53469.33883968001
2023-09-26,04:51:47.000,269,10996474,13565,0,1695703906,13073.035846349994,134.97878511000454,53469.19211016001
2023-09-26,04:51:48.000,269,10996499,13405,0,1695703907,13073.14362730999,134.9223920700024,53469.19211016001
2023-09-26,04:51:49.000,269,10996504,13565,0,1695703908,13073.19078148,134.91534294000303,53469.16416168
2023-09-26,04:51:50.000,269,10996517,13125,0,1695703909,13073.25140827,134.8378025100028,53469.150187440006
2023-09-26,04:51:51.000,269,10996482,13325,0,1695703910,13073.237935649995,134.81665512000473,53469.05935488
2023-09-26,04:51:52.000,269,10996468,13525,0,1695703911,13073.298562439995,134.80255685999873,53468.9964708
2023-09-26,04:51:53.000,269,10996532,13365,0,1695703912,13073.35245292,134.74616382000386,53468.95454808001
2023-09-26,04:51:54.000,269,10996447,13765,0,1695703913,13073.37266185,134.7109181699998,53468.87768976
2023-09-26,04:51:55.000,269,10996495,13485,0,1695703914,13073.399607089996,134.66862339000363,53468.83576704001
2023-09-26,04:51:56.000,269,10996513,13285,0,1695703915,13073.419816019996,134.63337773999956,53468.744934480004
2023-09-26,04:51:57.000,269,10996483,13605,0,1695703916,13073.440024949996,134.61927948000084,53468.67506328
2023-09-26,04:51:58.000,269,10996488,13245,0,1695703917,13073.554542220001,134.54173905000061,53468.70999888
2023-09-26,04:51:59.000,269,10996483,13565,0,1695703918,13073.588223769992,134.49239513999783,53468.647114800006
2023-09-26,04:52:00.000,269,10996508,13365,0,1695703919,13073.642114249997,134.4289529700036,53468.6121792
2023-09-26,04:52:01.000,269,10996457,13565,0,1695703920,13073.702741039997,134.40780557999824,53468.49339816
2023-09-26,04:52:02.000,269,10996545,13605,0,1695703921,13073.763367829997,134.36551080000208,53468.46544968
2023-09-26,04:52:03.000,269,10996496,13405,0,1695703922,13073.797049380002,134.32321601999865,53468.39557848
2023-09-26,04:52:04.000,269,10996478,13285,0,1695703923,13073.844203549997,134.28797037000186,53468.36763
2023-09-26,04:52:05.000,269,10996490,13405,0,1695703924,13073.864412479998,134.2527247199978,53468.262823200006
2023-09-26,04:52:06.000,269,10996470,13445,0,1695703925,13073.925039269998,134.217479070001,53468.17897776
2023-09-26,04:52:07.000,269,10996493,13645,0,1695703926,13074.039556539989,134.16108602999884,53468.21391336001
2023-09-26,04:52:08.000,269,10996490,13365,0,1695703927,13074.106919639999,134.06239821000054,53468.16500352001
2023-09-26,04:52:09.000,269,10996457,13645,0,1695703928,13074.140601189989,133.99895603999903,53468.15102928
2023-09-26,04:52:10.000,269,10996480,13845,0,1695703929,13074.140601189989,133.9355138700048,53468.03923536
2023-09-26,04:52:11.000,269,10996455,13485,0,1695703930,13074.234909529994,133.86502257000393,53468.04622248001
2023-09-26,04:52:12.000,269,10996465,13365,0,1695703931,13074.32921787,133.80862953000178,53468.04622248001
2023-09-26,04:52:13.000,269,10996487,13085,0,1695703932,13074.376372039995,133.73108910000155,53468.01827400001
2023-09-26,04:52:14.000,269,10996488,13165,0,1695703933,13074.42352620999,133.59010649999982,53467.94141568
2023-09-26,04:52:15.000,269,10996477,13245,0,1695703934,13074.48415299999,133.51961519999895,53467.92045432001
2023-09-26,04:52:16.000,269,10996476,13205,0,1695703935,13074.52457085999,133.39977999000257,53467.89949296001
2023-09-26,04:52:17.000,269,10996497,13125,0,1695703936,13074.62561550999,133.31519043000299,53467.87154448
2023-09-26,04:52:18.000,269,10996494,13205,0,1695703937,13074.713187540001,133.1812569600006,53467.82962176001
2023-09-26,04:52:19.000,269,10996470,13325,0,1695703938,13074.773814330001,133.13896218000446,53467.82263464
2023-09-26,04:52:20.000,269,10996500,13565,0,1695703939,13074.807495879992,133.02617610000016,53467.72481496
2023-09-26,04:52:21.000,269,10996463,13565,0,1695703940,13074.922013149997,132.9556847999993,53467.72481496
2023-09-26,04:52:22.000,269,10996461,13445,0,1695703941,13075.029794109993,132.89224262999778,53467.75276344001
2023-09-26,04:52:23.000,269,10996476,13365,0,1695703942,13075.171256619993,132.8076530699982,53467.787699040004
2023-09-26,04:52:24.000,269,10996447,13325,0,1695703943,13075.258828649989,132.71601437999925,53467.76673768
2023-09-26,04:52:25.000,269,10996508,13525,0,1695703944,13075.332928059994,132.66667047000374,53467.82263464
2023-09-26,04:52:26.000,269,10996497,13725,0,1695703945,13075.373345919994,132.59617917000287,53467.78071192001
2023-09-26,04:52:27.000,269,10996487,13285,0,1695703946,13075.48112687999,132.46929482999985,53467.7737248
2023-09-26,04:52:28.000,269,10996452,13525,0,1695703947,13075.58217152999,132.38470527000027,53467.81564752
2023-09-26,04:52:29.000,269,10996464,13165,0,1695703948,13075.716897729995,132.32126309999876,53467.83660888
2023-09-26,04:52:30.000,269,10996477,13405,0,1695703949,13075.844887619991,132.29306658000132,53467.86455736
2023-09-26,04:52:31.000,269,10996481,13925,0,1695703950,13075.945932269991,132.24372266999853,53467.9134672
2023-09-26,04:52:32.000,269,10996473,13525,0,1695703951,13076.141285259997,132.2789683200026,53468.025261120005
2023-09-26,04:52:33.000,269,10996447,13485,0,1695703952,13076.276011460002,132.20142789000238,53468.08814520001
2023-09-26,04:52:34.000,269,10996456,13525,0,1695703953,13076.444419209998,132.20847702000174,53468.10910656
2023-09-26,04:52:35.000,269,10996477,13285,0,1695703954,13076.525254929998,132.22257528000046,53468.08115808
2023-09-26,04:52:36.000,269,10996471,13365,0,1695703955,13076.626299579999,132.29306658000132,53468.13705504001
2023-09-26,04:52:37.000,269,10996491,13525,0,1695703956,13076.78123470999,132.3142139699994,53468.23487472001
2023-09-26,04:52:38.000,269,10996461,13605,0,1695703957,13076.94290614999,132.3424104900041,53468.33269440001
2023-09-26,04:52:39.000,269,10996488,13325,0,1695703958,13077.077632349996,132.40585265999835,53468.45147544001
2023-09-26,04:52:40.000,269,10996505,13245,0,1695703959,13077.205622239991,132.4622457000005,53468.53532088
2023-09-26,04:52:41.000,269,10996496,13645,0,1695703960,13077.326875819992,132.49749135000457,53468.598204960006
2023-09-26,04:52:42.000,269,10996497,13405,0,1695703961,13077.481810949997,132.54683526000008,53468.73096024
2023-09-26,04:52:43.000,269,10996461,13525,0,1695703962,13077.542437739998,132.6243756900003,53468.77288296
2023-09-26,04:52:44.000,269,10996465,13805,0,1695703963,13077.683900249998,132.68076873000246,53468.89865112
2023-09-26,04:52:45.000,269,10996456,13325,0,1695703964,13077.764735969999,132.7089652499999,53468.95454808001
2023-09-26,04:52:46.000,269,10996495,13365,0,1695703965,13077.825362759999,132.7371617700046,53468.98948368
2023-09-26,04:52:47.000,269,10996465,13845,0,1695703966,13077.9870342,132.81470220000483,53469.14320032001
2023-09-26,04:52:48.000,269,10996454,13005,0,1695703967,13078.12176039999,132.84289872000227,53469.3458268
2023-09-26,04:52:49.000,269,10996476,13285,0,1695703968,13078.20259611999,132.969783059998,53469.366788160005
2023-09-26,04:52:50.000,269,10996446,13445,0,1695703969,13078.256486599996,132.969783059998,53469.49954344
2023-09-26,04:52:51.000,269,10996478,13405,0,1695703970,13078.276695529996,133.03322522999952,53469.54845328
2023-09-26,04:52:52.000,269,10996477,13765,0,1695703971,13078.33058601,133.0825691400023,53469.66723432
2023-09-26,04:52:53.000,269,10996480,13445,0,1695703972,13078.357531249996,133.16010957000253,53469.82793808
2023-09-26,04:52:54.000,269,10996471,13645,0,1695703973,13078.451839590001,133.2024043499987,53469.967680480004
2023-09-26,04:52:55.000,269,10996482,13725,0,1695703974,13078.451839590001,133.27289564999955,53470.02357744
2023-09-26,04:52:56.000,269,10996465,13405,0,1695703975,13078.559620549997,133.35043607999978,53470.16331984
2023-09-26,04:52:57.000,269,10996484,13645,0,1695703976,13078.653928890002,133.46322216000408,53470.31703648001
2023-09-26,04:52:58.000,269,10996496,13405,0,1695703977,13078.694346750002,133.53371345999767,53470.34498496001
2023-09-26,04:52:59.000,269,10996448,13245,0,1695703978,13078.667401509992,133.69584345000476,53470.40786904
2023-09-26,04:53:00.000,269,10996455,13445,0,1695703979,13078.734764610002,133.7733838799977,53470.51966296
2023-09-26,04:53:01.000,269,10996451,13285,0,1695703980,13078.768446159993,133.87912083000265,53470.6733796
2023-09-26,04:53:02.000,269,10996470,13445,0,1695703981,13078.822336639998,134.0342016900031,53470.77119928001
2023-09-26,04:53:03.000,269,10996517,13405,0,1695703982,13078.808864019993,134.1681351599982,53470.82010912001
2023-09-26,04:53:04.000,269,10996482,13645,0,1695703983,13078.923381289998,134.30206863000058,53471.00876136
2023-09-26,04:53:05.000,269,10996471,13885,0,1695703984,13078.984008079999,134.41485471000487,53471.03670984001
2023-09-26,04:53:06.000,269,10996477,13045,0,1695703985,13079.004217009999,134.58403383000405,53471.10658104001
2023-09-26,04:53:07.000,269,10996502,13365,0,1695703986,13079.071580109994,134.7250164299985,53471.23933632
2023-09-26,04:53:08.000,269,10996453,13165,0,1695703987,13079.12547059,134.85894990000088,53471.379078720005
2023-09-26,04:53:09.000,269,10996459,13405,0,1695703988,13079.213042619995,135.00698163000197,53471.427988560004
2023-09-26,04:53:10.000,269,10996469,13365,0,1695703989,13079.253460479995,135.16206249000243,53471.53279536
2023-09-26,04:53:11.000,269,10996506,13365,0,1695703990,13079.354505129995,135.2818976999988,53471.60965368001
2023-09-26,04:53:12.000,269,10996479,13445,0,1695703991,13079.46228608999,135.3805855200044,53471.77734456001
2023-09-26,04:53:13.000,269,10996515,13525,0,1695703992,13079.48249501999,135.53566638000484,53471.812280160004
2023-09-26,04:53:14.000,269,10996461,13165,0,1695703993,13079.502703949991,135.64845246000186,53471.94503544001
2023-09-26,04:53:15.000,269,10996482,13565,0,1695703994,13079.556594429996,135.78238593000424,53471.98695816
2023-09-26,04:53:16.000,269,10996471,13245,0,1695703995,13079.52964919,135.8881228800019,53472.06381648
2023-09-26,04:53:17.000,269,10996481,13605,0,1695703996,13079.597012289996,135.9868107000002,53472.11272632001
2023-09-26,04:53:18.000,269,10996437,13485,0,1695703997,13079.590275980001,136.15598981999938,53472.12670056
2023-09-26,04:53:19.000,269,10996507,13525,0,1695703998,13079.671111700001,136.21238286000153,53472.25945584001
2023-09-26,04:53:20.000,269,10996466,13365,0,1695703999,13079.718265869997,136.27582503000303,53472.39919824
2023-09-26,04:53:21.000,269,10996516,13245,0,1695704000,13079.657639079996,136.4309058900035,53472.40618536001
2023-09-26,04:53:22.000,269,10996487,13205,0,1695704001,13079.610484910001,136.51549545000307,53472.39919824
2023-09-26,04:53:23.000,269,10996499,13765,0,1695704002,13079.610484910001,136.63533065999945,53472.46208232
2023-09-26,04:53:24.000,269,10996475,13525,0,1695704003,13079.54985812,136.6917237000016,53472.51099216
2023-09-26,04:53:25.000,269,10996483,13405,0,1695704004,13079.48249501999,136.76221500000247,53472.44810808001
2023-09-26,04:53:26.000,269,10996473,13285,0,1695704005,13079.536385499996,136.85385369000142,53472.46906944
2023-09-26,04:53:27.000,269,10996486,13325,0,1695704006,13079.522912879991,136.91024673000356,53472.57387624001
2023-09-26,04:53:28.000,269,10996463,13685,0,1695704007,13079.50944026,136.9877871600038,53472.59483760001
2023-09-26,04:53:29.000,269,10996504,13445,0,1695704008,13079.44881347,137.07237672000338,53472.622786080006
2023-09-26,04:53:30.000,269,10996473,13085,0,1695704009,13079.394922989995,137.07942585000274,53472.622786080006
2023-09-26,04:53:31.000,269,10996536,13245,0,1695704010,13079.34776882,137.12876975999825,53472.601824720005
2023-09-26,04:53:32.000,269,10996490,13325,0,1695704011,13079.32755989,137.19221192999976,53472.57387624001
2023-09-26,04:53:33.000,269,10996479,13565,0,1695704012,13079.36797775,137.2345067100032,53472.59483760001
2023-09-26,04:53:34.000,269,10996474,13445,0,1695704013,13079.36797775,137.27680148999934,53472.58086336
2023-09-26,04:53:35.000,269,10996444,13885,0,1695704014,13079.32082357999,137.3331945300015,53472.54592776001
2023-09-26,04:53:36.000,269,10996445,13605,0,1695704015,13079.354505129995,137.396636700003,53472.54592776001
2023-09-26,04:53:37.000,269,10996477,13685,0,1695704016,13079.293878339995,137.43893147999916,53472.4201596
2023-09-26,04:53:38.000,269,10996484,13445,0,1695704017,13079.38818668,137.48827539000195,53472.57387624001
2023-09-26,04:53:39.000,269,10996434,13125,0,1695704018,13079.314087269995,137.5799140800009,53472.46208232
2023-09-26,04:53:40.000,269,10996451,13365,0,1695704019,13079.334296199995,137.63630712000304,53472.41317248
2023-09-26,04:53:41.000,269,10996437,13125,0,1695704020,13079.32755989,137.72794581000198,53472.37823688001
2023-09-26,04:53:42.000,269,10996452,13405,0,1695704021,13079.28040571999,137.79843711000285,53472.336314160006
2023-09-26,04:53:43.000,269,10996454,13605,0,1695704022,13079.28714203,137.89712493000116,53472.35727552001
2023-09-26,04:53:44.000,269,10996470,13605,0,1695704023,13079.42186822999,137.96056710000266,53472.41317248
2023-09-26,04:53:45.000,269,10996495,13325,0,1695704024,13079.38818668,138.04515666000225,53472.32932704001
2023-09-26,04:53:46.000,269,10996456,13325,0,1695704025,13079.36797775,138.15794273999927,53472.30836568001
2023-09-26,04:53:47.000,269,10996463,13445,0,1695704026,13079.394922989995,138.22138491000078,53472.266442960004
2023-09-26,04:53:48.000,269,10996457,13485,0,1695704027,13079.455549779996,138.27777795000293,53472.22452024
2023-09-26,04:53:49.000,269,10996466,13645,0,1695704028,13079.52964919,138.31302359999972,53472.19657176
2023-09-26,04:53:50.000,269,10996471,13205,0,1695704029,13079.495967639996,138.37646577000123,53472.06381648
2023-09-26,04:53:51.000,269,10996509,13165,0,1695704030,13079.583539669991,138.41171141999803,53472.049842240005
2023-09-26,04:53:52.000,269,10996427,13405,0,1695704031,13079.691320630001,138.43990794000274,53472.02189376001
2023-09-26,04:53:53.000,269,10996488,13525,0,1695704032,13079.738474799997,138.4822027199989,53472.06381648
2023-09-26,04:53:54.000,269,10996474,13485,0,1695704033,13079.812574210002,138.52449750000233,53471.94503544001
2023-09-26,04:53:55.000,269,10996491,13565,0,1695704034,13079.805837899992,138.62318532000063,53471.87516424001
2023-09-26,04:53:56.000,269,10996491,13525,0,1695704035,13079.792365280002,138.63728357999935,53471.77734456001
2023-09-26,04:53:57.000,269,10996472,13645,0,1695704036,13079.819310519997,138.68662749000214,53471.80529304001
2023-09-26,04:53:58.000,269,10996494,13485,0,1695704037,13079.879937309997,138.70072575000086,53471.77734456001
2023-09-26,04:53:59.000,269,10996469,13685,0,1695704038,13079.927091479993,138.72187313999893,53471.74240896
2023-09-26,04:54:00.000,269,10996488,13445,0,1695704039,13079.879937309997,138.7430205300043,53471.58869232001
2023-09-26,04:54:01.000,269,10996483,13485,0,1695704040,13079.940564099998,138.76416792000236,53471.644589280004
2023-09-26,04:54:02.000,269,10996501,13565,0,1695704041,13079.893409930002,138.76416792000236,53471.56773096001
2023-09-26,04:54:03.000,269,10996508,13165,0,1695704042,13079.893409930002,138.72187313999893,53471.53279536
2023-09-26,04:54:04.000,269,10996458,13565,0,1695704043,13079.927091479993,138.7289222699983,53471.476898400004
2023-09-26,04:54:05.000,269,10996452,13285,0,1695704044,13079.799101589997,138.6936766200015,53471.23933632
2023-09-26,04:54:06.000,269,10996464,13725,0,1695704045,13079.839519449997,138.63728357999935,53471.260297680004
2023-09-26,04:54:07.000,269,10996496,13325,0,1695704046,13079.873201000002,138.56679227999848,53471.2672848
2023-09-26,04:54:08.000,269,10996459,13565,0,1695704047,13079.900146239997,138.5103992400036,53471.23234920001
2023-09-26,04:54:09.000,269,10996466,13325,0,1695704048,13079.846255759992,138.43990794000274,53471.12055528
2023-09-26,04:54:10.000,269,10996501,13365,0,1695704049,13079.819310519997,138.3835149000006,53471.00876136
2023-09-26,04:54:11.000,269,10996468,13405,0,1695704050,13079.731738490002,138.34122012000444,53470.9528644
2023-09-26,04:54:12.000,269,10996482,13485,0,1695704051,13079.745211109992,138.21433578000142,53470.86203184
2023-09-26,04:54:13.000,269,10996467,13365,0,1695704052,13079.698056939997,138.1508936099999,53470.806134880004
2023-09-26,04:54:14.000,269,10996459,13525,0,1695704053,13079.623957529991,138.03105840000353,53470.66639248
2023-09-26,04:54:15.000,269,10996486,13325,0,1695704054,13079.54985812,137.99581274999946,53470.57555992
2023-09-26,04:54:16.000,269,10996505,13405,0,1695704055,13079.46228608999,137.89712493000116,53470.470753120004
2023-09-26,04:54:17.000,269,10996490,13325,0,1695704056,13079.435340849996,137.84778101999837,53470.46376600001
2023-09-26,04:54:18.000,269,10996472,13365,0,1695704057,13079.394922989995,137.81958450000093,53470.33101072
2023-09-26,04:54:19.000,269,10996477,13605,0,1695704058,13079.30735096,137.75614232999942,53470.2192168
2023-09-26,04:54:20.000,269,10996472,13405,0,1695704059,13079.15915213999,137.77024058999814,53470.00960320001
2023-09-26,04:54:21.000,269,10996454,13205,0,1695704060,13079.091789039994,137.74909320000006,53469.92575776
2023-09-26,04:54:22.000,269,10996506,13765,0,1695704061,13079.03789855999,137.7420440700007,53469.88383504
2023-09-26,04:54:23.000,269,10996492,13325,0,1695704062,13079.05810748999,137.72794581000198,53469.82793808
2023-09-26,04:54:24.000,269,10996473,13605,0,1695704063,13079.05810748999,137.7420440700007,53469.78601536
2023-09-26,04:54:25.000,269,10996499,13685,0,1695704064,13078.984008079999,137.78433885000413,53469.632298720004
2023-09-26,04:54:26.000,269,10996482,13085,0,1695704065,13078.936853909989,137.74909320000006,53469.47159496
2023-09-26,04:54:27.000,269,10996477,13325,0,1695704066,13078.882963429998,137.8266336300003,53469.436659360006
2023-09-26,04:54:28.000,269,10996487,13445,0,1695704067,13078.862754499998,137.81253537000157,53469.39473664
2023-09-26,04:54:29.000,269,10996469,13445,0,1695704068,13078.835809259988,137.83368275999965,53469.268968480006
2023-09-26,04:54:30.000,269,10996466,13445,0,1695704069,13078.734764610002,137.84778101999837,53469.12223896001
2023-09-26,04:54:31.000,269,10996495,13565,0,1695704070,13078.802127709998,137.89712493000116,53469.11525184
2023-09-26,04:54:32.000,269,10996493,13605,0,1695704071,13078.808864019993,137.86892841000372,53469.08730336
2023-09-26,04:54:33.000,269,10996430,13445,0,1695704072,13078.822336639998,137.89712493000116,53469.03839352
2023-09-26,04:54:34.000,269,10996416,13245,0,1695704073,13078.788655089993,137.91827231999923,53468.87768976
2023-09-26,04:54:35.000,269,10996462,13565,0,1695704074,13078.781918779998,137.94646884000394,53468.765895840006
2023-09-26,04:54:36.000,269,10996478,13405,0,1695704075,13078.687610439993,137.96056710000266,53468.696024640005
2023-09-26,04:54:37.000,269,10996493,13445,0,1695704076,13078.728028299993,137.97466536000138,53468.55628224
2023-09-26,04:54:38.000,269,10996476,13565,0,1695704077,13078.721291989998,138.00991100999818,53468.52134664001
2023-09-26,04:54:39.000,269,10996474,13245,0,1695704078,13078.707819369993,138.0381075300029,53468.5073724
2023-09-26,04:54:40.000,269,10996435,13405,0,1695704079,13078.640456269997,138.12974622000183,53468.45147544001
2023-09-26,04:54:41.000,269,10996517,13485,0,1695704080,13078.586565789992,138.21433578000142,53468.35365576001
2023-09-26,04:54:42.000,269,10996521,13605,0,1695704081,13078.593302100002,138.29187621000165,53468.30474592001
2023-09-26,04:54:43.000,269,10996497,13605,0,1695704082,13078.573093170002,138.36941664000187,53468.23487472001
2023-09-26,04:54:44.000,269,10996506,13805,0,1695704083,13078.546147929992,138.43990794000274,53468.17199064
2023-09-26,04:54:45.000,269,10996439,13405,0,1695704084,13078.505730069992,138.53154663000169,53468.11609368001
2023-09-26,04:54:46.000,269,10996457,13645,0,1695704085,13078.492257450001,138.63023445,53468.074170960004
2023-09-26,04:54:47.000,269,10996528,13485,0,1695704086,13078.525938999992,138.68662749000214,53468.025261120005
2023-09-26,04:54:48.000,269,10996435,13285,0,1695704087,13078.620247339997,138.77121705000172,53468.10211944
2023-09-26,04:54:49.000,269,10996479,13405,0,1695704088,13078.626983649992,138.8417083500026,53468.01128688
2023-09-26,04:54:50.000,269,10996415,13725,0,1695704089,13078.633719960002,138.89810139000474,53468.03224824
2023-09-26,04:54:51.000,269,10996491,13525,0,1695704090,13078.613511030002,139.0038383400024,53467.87154448
2023-09-26,04:54:52.000,269,10996444,13445,0,1695704091,13078.653928890002,139.088427900002,53467.93442856
2023-09-26,04:54:53.000,269,10996446,13525,0,1695704092,13078.788655089993,139.13777181000478,53467.92045432001
2023-09-26,04:54:54.000,269,10996453,13565,0,1695704093,13078.835809259988,139.1871157200003,53467.93442856
2023-09-26,04:54:55.000,269,10996470,13645,0,1695704094,13078.862754499998,139.19416484999965,53467.82962176001
2023-09-26,04:54:56.000,269,10996498,13405,0,1695704095,13078.963799149999,139.26465615000052,53467.82263464
2023-09-26,04:54:57.000,269,10996482,13565,0,1695704096,13079.091789039994,139.23645963000308,53467.89250584
2023-09-26,04:54:58.000,269,10996475,13405,0,1695704097,13079.18609738,139.2999018000046,53467.86455736
2023-09-26,04:54:59.000,269,10996509,13245,0,1695704098,13079.2669331,139.2999018000046,53467.7737248
2023-09-26,04:55:00.000,269,10996475,13605,0,1695704099,13079.34776882,139.32104919000267,53467.83660888
2023-09-26,04:55:01.000,269,10996434,13525,0,1695704100,13079.455549779996,139.3140000600033,53467.72481496
2023-09-26,04:55:02.000,269,10996460,13485,0,1695704101,13079.583539669991,139.3351474500014,53467.83660888
2023-09-26,04:55:03.000,269,10996443,13645,0,1695704102,13079.725002179992,139.34219658000075,53467.81564752
2023-09-26,04:55:04.000,269,10996456,13325,0,1695704103,13079.805837899992,139.3140000600033,53467.81564752
2023-09-26,04:55:05.000,269,10996457,13325,0,1695704104,13079.900146239997,139.3492457100001,53467.82962176001
2023-09-26,04:55:06.000,269,10996452,13405,0,1695704105,13079.866464689992,139.34219658000075,53467.7737248
2023-09-26,04:55:07.000,269,10996446,13205,0,1695704106,13079.954036720002,139.32809832000203,53467.79468616
2023-09-26,04:55:08.000,269,10996486,13365,0,1695704107,13080.001190889998,139.3492457100001,53467.7737248
2023-09-26,04:55:09.000,269,10996471,13565,0,1695704108,13080.014663509988,139.3492457100001,53467.787699040004
2023-09-26,04:55:10.000,269,10996488,13405,0,1695704109,13079.967509339993,139.38449136000418,53467.74577632
2023-09-26,04:55:11.000,269,10996482,13685,0,1695704110,13080.034872439988,139.32104919000267,53467.759750560006
2023-09-26,04:55:12.000,269,10996459,13285,0,1695704111,13080.108971849993,139.3492457100001,53467.87154448
2023-09-26,04:55:13.000,269,10996487,13285,0,1695704112,13080.102235539998,139.3492457100001,53467.808660400005
2023-09-26,04:55:14.000,269,10996494,13325,0,1695704113,13080.115708159989,139.2858035399986,53467.78071192001
2023-09-26,04:55:15.000,269,10996522,13245,0,1695704114,13080.075290299988,139.25760702000116,53467.7038536
2023-09-26,04:55:16.000,269,10996476,13405,0,1695704115,13080.028136129993,139.1871157200003,53467.689879360005
2023-09-26,04:55:17.000,269,10996510,13285,0,1695704116,13079.980981959998,139.15891920000286,53467.61302104001
2023-09-26,04:55:18.000,269,10996484,13405,0,1695704117,13079.954036720002,139.15891920000286,53467.640969520005
2023-09-26,04:55:19.000,269,10996508,13405,0,1695704118,13079.927091479993,139.12367354999878,53467.592059680006
2023-09-26,04:55:20.000,269,10996460,13405,0,1695704119,13079.812574210002,139.04613311999856,53467.56411120001
2023-09-26,04:55:21.000,269,10996474,13645,0,1695704120,13079.725002179992,138.9756418199977,53467.50821424
2023-09-26,04:55:22.000,269,10996468,13565,0,1695704121,13079.610484910001,138.92629791000218,53467.44533016001
2023-09-26,04:55:23.000,269,10996461,13565,0,1695704122,13079.52964919,138.86990487000003,53467.39642032001
2023-09-26,04:55:24.000,269,10996473,13285,0,1695704123,13079.394922989995,138.7923644399998,53467.31257488
2023-09-26,04:55:25.000,269,10996474,13085,0,1695704124,13079.273669409995,138.7289222699983,53467.16584536
2023-09-26,04:55:26.000,269,10996521,13325,0,1695704125,13079.14567952,138.6090870600019,53467.02610296
2023-09-26,04:55:27.000,269,10996522,13245,0,1695704126,13079.12547059,138.55974314999912,53467.0750128
2023-09-26,04:55:28.000,269,10996463,13605,0,1695704127,13079.024425939999,138.48925184999825,53466.88636056
2023-09-26,04:55:29.000,269,10996511,13285,0,1695704128,13078.984008079999,138.41876055000466,53466.851424960005
2023-09-26,04:55:30.000,269,10996471,13205,0,1695704129,13078.842545569998,138.37646577000123,53466.71168256
2023-09-26,04:55:31.000,269,10996477,13885,0,1695704130,13078.869490809993,138.3341709899978,53466.55796592001
2023-09-26,04:55:32.000,269,10996500,13565,0,1695704131,13078.768446159993,138.22843404000014,53466.50206896
2023-09-26,04:55:33.000,269,10996489,13565,0,1695704132,13078.748237229993,138.1367953500012,53466.41123640001
2023-09-26,04:55:34.000,269,10996441,13445,0,1695704133,13078.687610439993,138.0522057900016,53466.25751976
2023-09-26,04:55:35.000,269,10996462,13685,0,1695704134,13078.653928890002,138.02400927000417,53466.096816
2023-09-26,04:55:36.000,269,10996495,13325,0,1695704135,13078.653928890002,138.00286187999882,53466.01995768
2023-09-26,04:55:37.000,269,10996490,13445,0,1695704136,13078.667401509992,137.9253214499986,53465.93611224001
2023-09-26,04:55:38.000,269,10996513,13245,0,1695704137,13078.640456269997,137.87597754000308,53465.82431832
2023-09-26,04:55:39.000,269,10996483,13285,0,1695704138,13078.660665199997,137.8266336300003,53465.69855016001
2023-09-26,04:55:40.000,269,10996452,13085,0,1695704139,13078.647192579992,137.77024058999814,53465.579769120006
2023-09-26,04:55:41.000,269,10996432,13645,0,1695704140,13078.667401509992,137.75614232999942,53465.412078240006
2023-09-26,04:55:42.000,269,10996491,13605,0,1695704141,13078.741500919998,137.69974929000455,53465.36316840001
2023-09-26,04:55:43.000,269,10996490,13485,0,1695704142,13078.781918779998,137.66450364000048,53465.25137448
2023-09-26,04:55:44.000,269,10996466,13485,0,1695704143,13078.829072949993,137.61515972999769,53465.16752904001
2023-09-26,04:55:45.000,269,10996489,13765,0,1695704144,13078.896436049989,137.5799140800009,53465.10464496
2023-09-26,04:55:46.000,269,10996506,13685,0,1695704145,13078.876227119988,137.52352103999874,53464.90201848001
2023-09-26,04:55:47.000,269,10996467,13965,0,1695704146,13078.957062839989,137.44598060999851,53464.73432760001
2023-09-26,04:55:48.000,269,10996531,13325,0,1695704147,13078.990744389994,137.36139104999893,53464.69240488001
2023-09-26,04:55:49.000,269,10996452,13285,0,1695704148,13079.044634869999,137.26270323000062,53464.56663672001
2023-09-26,04:55:50.000,269,10996474,13325,0,1695704149,13079.044634869999,137.15696628000296,53464.39894584001
2023-09-26,04:55:51.000,269,10996457,13365,0,1695704150,13079.091789039994,137.07237672000338,53464.35702312001
2023-09-26,04:55:52.000,269,10996451,13565,0,1695704151,13079.11873427999,136.95254150999972,53464.2452292
2023-09-26,04:55:53.000,269,10996479,13565,0,1695704152,13079.18609738,136.83270630000334,53464.12644816
2023-09-26,04:55:54.000,269,10996478,13565,0,1695704153,13079.19956999999,136.76926413000183,53463.99369288001
2023-09-26,04:55:55.000,269,10996475,13605,0,1695704154,13079.18609738,136.6564780500048,53463.87491184001
2023-09-26,04:55:56.000,269,10996472,13565,0,1695704155,13079.18609738,136.5436919700005,53463.74914368
2023-09-26,04:55:57.000,269,10996496,13365,0,1695704156,13079.21977892999,136.40975849999813,53463.58843992001
2023-09-26,04:55:58.000,269,10996464,13365,0,1695704157,13079.30061464999,136.2969724200011,53463.53953008001
2023-09-26,04:55:59.000,269,10996465,13325,0,1695704158,13079.314087269995,136.24057937999896,53463.46267176
2023-09-26,04:56:00.000,269,10996496,13165,0,1695704159,13079.34776882,136.10664591000386,53463.29498088
2023-09-26,04:56:01.000,269,10996483,13565,0,1695704160,13079.354505129995,136.036154610003,53463.13427712001
2023-09-26,04:56:02.000,269,10996522,13405,0,1695704161,13079.48249501999,135.90927026999998,53463.12030288
2023-09-26,04:56:03.000,269,10996502,13325,0,1695704162,13079.563330739991,135.8246807100004,53462.96658624001
2023-09-26,04:56:04.000,269,10996492,13245,0,1695704163,13079.617221219996,135.76828766999824,53462.875753680004
2023-09-26,04:56:05.000,269,10996409,13485,0,1695704164,13079.711529560002,135.68369810999866,53462.64517872
2023-09-26,04:56:06.000,269,10996461,13605,0,1695704165,13079.725002179992,135.5920594199997,53462.53338480001
2023-09-26,04:56:07.000,269,10996445,13085,0,1695704166,13079.859728379997,135.53566638000484,53462.47748784
2023-09-26,04:56:08.000,269,10996483,13445,0,1695704167,13079.974245650003,135.3664872599984,53462.43556512001
2023-09-26,04:56:09.000,269,10996476,13245,0,1695704168,13080.088762919993,135.30304509000416,53462.323771200005
2023-09-26,04:56:10.000,269,10996472,13365,0,1695704169,13080.095499229988,135.23960292000265,53462.13511896
2023-09-26,04:56:11.000,269,10996480,13365,0,1695704170,13080.203280189999,135.1479642300037,53462.0442864
2023-09-26,04:56:12.000,269,10996453,13445,0,1695704171,13080.304324839999,134.99288337000326,53462.03031216001
2023-09-26,04:56:13.000,269,10996474,13325,0,1695704172,13080.32453377,134.9012446800043,53461.841659920006
2023-09-26,04:56:14.000,269,10996506,12965,0,1695704173,13080.41884210999,134.7743603400013,53461.79275008001
2023-09-26,04:56:15.000,269,10996469,13365,0,1695704174,13080.40536949,134.68272165000235,53461.66698192001
2023-09-26,04:56:16.000,269,10996469,13525,0,1695704175,13080.52662307,134.5769847000047,53461.653007680005
2023-09-26,04:56:17.000,269,10996488,13125,0,1695704176,13080.58051354999,134.4782968799991,53461.54820088001
2023-09-26,04:56:18.000,269,10996448,13245,0,1695704177,13080.54009568999,134.3796090600008,53461.366535760004
2023-09-26,04:56:19.000,269,10996501,13485,0,1695704178,13080.60072247999,134.29501950000122,53461.30365168
2023-09-26,04:56:20.000,269,10996479,13765,0,1695704179,13080.66134926999,134.18928255000355,53461.22679336
2023-09-26,04:56:21.000,269,10996481,13365,0,1695704180,13080.7489213,134.1328895100014,53461.15692216
2023-09-26,04:56:22.000,269,10996470,13965,0,1695704181,13080.755657609996,134.0342016900031,53461.01717976
2023-09-26,04:56:23.000,269,10996504,13445,0,1695704182,13080.823020709991,133.9214156099988,53460.94032144
2023-09-26,04:56:24.000,269,10996483,13685,0,1695704183,13080.897120119997,133.7874821400037,53460.91936008
2023-09-26,04:56:25.000,269,10996482,13565,0,1695704184,13080.977955839997,133.66764693000005,53460.814553280004
2023-09-26,04:56:26.000,269,10996509,13765,0,1695704185,13081.025110009992,133.5407625900043,53460.695772240004
2023-09-26,04:56:27.000,269,10996455,13285,0,1695704186,13081.112682040002,133.39977999000257,53460.67481088
2023-09-26,04:56:28.000,269,10996494,13485,0,1695704187,13081.159836209998,133.21650261000468,53460.62590104
2023-09-26,04:56:29.000,269,10996466,13445,0,1695704188,13081.213726689988,133.05437262000487,53460.528081360004
2023-09-26,04:56:30.000,269,10996458,13285,0,1695704189,13081.227199309993,132.8710952399997,53460.40930032
2023-09-26,04:56:31.000,269,10996477,13645,0,1695704190,13081.281089789998,132.69486699000117,53460.360390480004
2023-09-26,04:56:32.000,269,10996467,13245,0,1695704191,13081.361925509998,132.4622457000005,53460.41628744
2023-09-26,04:56:33.000,269,10996451,13565,0,1695704192,13081.409079679994,132.30011571000068,53460.30449352001
2023-09-26,04:56:34.000,269,10996462,13445,0,1695704193,13081.415815989989,132.14503485000023,53460.262570800005
2023-09-26,04:56:35.000,269,10996425,13325,0,1695704194,13081.395607059989,132.01110137999785,53460.18571248001
2023-09-26,04:56:36.000,269,10996501,13645,0,1695704195,13081.382134439998,131.83487312999932,53460.10186704
2023-09-26,04:56:37.000,269,10996473,13085,0,1695704196,13081.402343369999,131.70798879000358,53460.01103448
2023-09-26,04:56:38.000,269,10996473,13445,0,1695704197,13081.409079679994,131.623399230004,53459.96212464
2023-09-26,04:56:39.000,269,10996475,13245,0,1695704198,13081.49665170999,131.5106131499997,53459.99007312001
2023-09-26,04:56:40.000,269,10996503,13365,0,1695704199,13081.51686063999,131.48241663000226,53459.89924056001
2023-09-26,04:56:41.000,269,10996485,13805,0,1695704200,13081.510124329994,131.4119253300014,53459.8433436
2023-09-26,04:56:42.000,269,10996530,13165,0,1695704201,13081.611168979995,131.35553228999925,53459.857317840004
2023-09-26,04:56:43.000,269,10996469,13685,0,1695704202,13081.631377909995,131.38372881000396,53459.80142088001
2023-09-26,04:56:44.000,269,10996457,13285,0,1695704203,13081.64485053,131.34143403000053,53459.759498160005
2023-09-26,04:56:45.000,269,10996463,13245,0,1695704204,13081.65832314999,131.3484831599999,53459.65469136001
2023-09-26,04:56:46.000,269,10996493,13245,0,1695704205,13081.57748742999,131.3484831599999,53459.46603912001
2023-09-26,04:56:47.000,269,10996445,13485,0,1695704206,13081.732422559995,131.3484831599999,53459.57084592
2023-09-26,04:56:48.000,269,10996472,13885,0,1695704207,13081.84693983,131.29913925000437,53459.65469136001
2023-09-26,04:56:49.000,269,10996492,13285,0,1695704208,13081.88735769,131.30618838000373,53459.591807280005
2023-09-26,04:56:50.000,269,10996513,13525,0,1695704209,13081.88735769,131.35553228999925,53459.493987600006
2023-09-26,04:56:51.000,269,10996474,13485,0,1695704210,13081.934511859996,131.3273357700018,53459.44507776001
2023-09-26,04:56:52.000,269,10996462,13405,0,1695704211,13082.015347579996,131.3273357700018,53459.473026240004
2023-09-26,04:56:53.000,269,10996458,13605,0,1695704212,13082.055765439996,131.3132375100031,53459.39616792001
2023-09-26,04:56:54.000,269,10996453,13605,0,1695704213,13082.089446990001,131.34143403000053,53459.36821944001
2023-09-26,04:56:55.000,269,10996494,13325,0,1695704214,13082.089446990001,131.3273357700018,53459.33328384
2023-09-26,04:56:56.000,269,10996413,13805,0,1695704215,13082.170282710002,131.30618838000373,53459.26341264
2023-09-26,04:56:57.000,269,10996475,13605,0,1695704216,13082.244382119992,131.28504098999838,53459.29834824001
2023-09-26,04:56:58.000,269,10996506,13165,0,1695704217,13082.278063669997,131.2004514299988,53459.2145028
2023-09-26,04:56:59.000,269,10996467,13605,0,1695704218,13082.298272599997,131.15110752000328,53459.186554320004
2023-09-26,04:57:00.000,269,10996481,13485,0,1695704219,13082.298272599997,131.12291099999857,53459.11668312
2023-09-26,04:57:01.000,269,10996528,13845,0,1695704220,13082.325217839993,131.0806162200024,53459.10270888
2023-09-26,04:57:02.000,269,10996492,13285,0,1695704221,13082.412789870003,131.00307579000219,53459.10270888
2023-09-26,04:57:03.000,269,10996479,13645,0,1695704222,13082.453207729988,130.94668275000004,53459.06777328
2023-09-26,04:57:04.000,269,10996490,13205,0,1695704223,13082.507098209993,130.9184862300026,53459.04681192
2023-09-26,04:57:05.000,269,10996491,13365,0,1695704224,13082.540779759998,130.8902897099979,53459.039824800006
2023-09-26,04:57:06.000,269,10996537,13605,0,1695704225,13082.520570829998,130.88324057999853,53458.86514680001
2023-09-26,04:57:07.000,269,10996567,13285,0,1695704226,13082.574461309989,130.84094580000237,53458.88610816
2023-09-26,04:57:08.000,269,10996462,13405,0,1695704227,13082.594670239989,130.82684754000366,53458.84418544001
2023-09-26,04:57:09.000,269,10996500,13565,0,1695704228,13082.655297029989,130.7563562400028,53458.8302112
2023-09-26,04:57:10.000,269,10996496,13485,0,1695704229,13082.648560719994,130.72111058999872,53458.704443040006
2023-09-26,04:57:11.000,269,10996479,13165,0,1695704230,13082.702451199999,130.69291407000128,53458.6904688
2023-09-26,04:57:12.000,269,10996460,13405,0,1695704231,13082.79675953999,130.62947189999977,53458.6904688
2023-09-26,04:57:13.000,269,10996523,13685,0,1695704232,13082.78328692,130.60127538000233,53458.57168776
2023-09-26,04:57:14.000,269,10996439,13925,0,1695704233,13082.870858949995,130.6083245100017,53458.585662000005
2023-09-26,04:57:15.000,269,10996477,13085,0,1695704234,13082.91801311999,130.56602972999826,53458.50880368001
2023-09-26,04:57:16.000,269,10996446,13565,0,1695704235,13082.92474943,130.5096366900034,53458.40399688
2023-09-26,04:57:17.000,269,10996484,13605,0,1695704236,13082.951694669995,130.49553843000467,53458.299190080004
2023-09-26,04:57:18.000,269,10996462,13405,0,1695704237,13083.03926669999,130.47439103999932,53458.35508704
2023-09-26,04:57:19.000,269,10996504,13365,0,1695704238,13083.08642087,130.45324365000124,53458.26425448
2023-09-26,04:57:20.000,269,10996516,13125,0,1695704239,13083.08642087,130.45324365000124,53458.236306
2023-09-26,04:57:21.000,269,10996461,13325,0,1695704240,13083.140311349991,130.41799800000445,53458.1664348
2023-09-26,04:57:22.000,269,10996555,13885,0,1695704241,13083.227883380001,130.35455583000294,53458.15944768
2023-09-26,04:57:23.000,269,10996456,13205,0,1695704242,13083.268301240001,130.34045757000422,53458.13848632
2023-09-26,04:57:24.000,269,10996486,13605,0,1695704243,13083.355873269997,130.32635930999822,53458.04066664
2023-09-26,04:57:25.000,269,10996446,13565,0,1695704244,13083.416500059997,130.2981627900008,53457.963808320004
2023-09-26,04:57:26.000,269,10996485,13525,0,1695704245,13083.490599470002,130.23472061999928,53457.87297576
2023-09-26,04:57:27.000,269,10996492,13245,0,1695704246,13083.659007219998,130.20652410000184,53457.87996288
2023-09-26,04:57:28.000,269,10996527,13285,0,1695704247,13083.773524489989,130.13603280000098,53457.78913032001
2023-09-26,04:57:29.000,269,10996479,13205,0,1695704248,13083.867832829994,130.10078715000418,53457.77515608
2023-09-26,04:57:30.000,269,10996491,13445,0,1695704249,13083.921723309999,130.10078715000418,53457.712272
2023-09-26,04:57:31.000,269,10996487,13645,0,1695704250,13083.962141169999,130.07259062999947,53457.68432352
2023-09-26,04:57:32.000,269,10996479,13765,0,1695704251,13084.08339475,130.0020993299986,53457.64240080001
2023-09-26,04:57:33.000,269,10996443,13525,0,1695704252,13084.191175709995,129.95980455000245,53457.65637504
2023-09-26,04:57:34.000,269,10996490,13405,0,1695704253,13084.27874773999,129.93160802999773,53457.63541368
2023-09-26,04:57:35.000,269,10996462,13605,0,1695704254,13084.33937452999,129.93160802999773,53457.481697040006
2023-09-26,04:57:36.000,269,10996475,13525,0,1695704255,13084.494309659996,129.88931325000158,53457.43278720001
2023-09-26,04:57:37.000,269,10996487,13405,0,1695704256,13084.629035860002,129.88931325000158,53457.43977432
2023-09-26,04:57:38.000,269,10996482,13325,0,1695704257,13084.682926339992,129.88931325000158,53457.39086448
2023-09-26,04:57:39.000,269,10996483,13285,0,1695704258,13084.743553129993,129.86111673000414,53457.293044800004
2023-09-26,04:57:40.000,269,10996514,13325,0,1695704259,13084.804179919993,129.8399693399988,53457.23016072
2023-09-26,04:57:41.000,269,10996448,13205,0,1695704260,13084.898488259998,129.8188219500007,53457.23016072
2023-09-26,04:57:42.000,269,10996460,13685,0,1695704261,13084.986060289993,129.8188219500007,53457.21618648001
2023-09-26,04:57:43.000,269,10996471,13405,0,1695704262,13085.087104939994,129.76242890999856,53457.146315280006
2023-09-26,04:57:44.000,269,10996453,13405,0,1695704263,13085.18141328,129.72718326000177,53457.13234104
2023-09-26,04:57:45.000,269,10996496,13445,0,1695704264,13085.262249,129.6566919600009,53457.06945696001
2023-09-26,04:57:46.000,269,10996520,13365,0,1695704265,13085.29593054999,129.57915153000067,53456.95067592001
2023-09-26,04:57:47.000,269,10996494,13565,0,1695704266,13085.35655733999,129.5086602299998,53456.978624400006
2023-09-26,04:57:48.000,269,10996479,13365,0,1695704267,13085.42392044,129.46636545000365,53456.92272744
2023-09-26,04:57:49.000,269,10996448,13645,0,1695704268,13085.48454723,129.39587415000278,53456.88080472001
2023-09-26,04:57:50.000,269,10996471,13445,0,1695704269,13085.4643383,129.30423546000384,53456.76202368001
2023-09-26,04:57:51.000,269,10996423,13525,0,1695704270,13085.47781091999,129.23374416000297,53456.75503656
2023-09-26,04:57:52.000,269,10996458,13605,0,1695704271,13085.578855569991,129.17030199000146,53456.70612672
2023-09-26,04:57:53.000,269,10996474,13485,0,1695704272,13085.58559188,129.0998106900006,53456.59433280001
2023-09-26,04:57:54.000,269,10996468,13325,0,1695704273,13085.531701399996,129.04341764999845,53456.46856464001
2023-09-26,04:57:55.000,269,10996488,13645,0,1695704274,13085.592328189996,128.95882808999886,53456.419654799996
2023-09-26,04:57:56.000,269,10996467,13605,0,1695704275,13085.53843770999,128.888336789998,53456.34279648
2023-09-26,04:57:57.000,269,10996475,13645,0,1695704276,13085.558646639991,128.8178454900044,53456.237989680005
2023-09-26,04:57:58.000,269,10996475,13645,0,1695704277,13085.578855569991,128.6698137600033,53456.25895104001
2023-09-26,04:57:59.000,269,10996511,13645,0,1695704278,13085.599064499991,128.6063715900018,53456.21004120001
2023-09-26,04:58:00.000,269,10996477,13485,0,1695704279,13085.558646639991,128.52883116000157,53456.1751056
2023-09-26,04:58:01.000,269,10996502,13485,0,1695704280,13085.578855569991,128.40899594999792,53456.02837608
2023-09-26,04:58:02.000,269,10996496,13565,0,1695704281,13085.572119259996,128.30325900000025,53456.04933744
2023-09-26,04:58:03.000,269,10996513,13525,0,1695704282,13085.52496509,128.20457118000195,53455.916582159996
2023-09-26,04:58:04.000,269,10996453,13565,0,1695704283,13085.4643383,128.0988342300043,53455.916582159996
2023-09-26,04:58:05.000,269,10996440,13405,0,1695704284,13085.39697519999,127.98604814999999,53455.75587840001
2023-09-26,04:58:06.000,269,10996478,13485,0,1695704285,13085.38350258,127.82391816000018,53455.748891279996
2023-09-26,04:58:07.000,269,10996501,13725,0,1695704286,13085.34308472,127.73227947000123,53455.65805872001
2023-09-26,04:58:08.000,269,10996487,13525,0,1695704287,13085.262249,127.56310035000206,53455.50434208
2023-09-26,04:58:09.000,269,10996539,13485,0,1695704288,13085.188149589994,127.47146166000311,53455.43447088
2023-09-26,04:58:10.000,269,10996496,13365,0,1695704289,13085.120786489999,127.33047906000138,53455.42049664001
2023-09-26,04:58:11.000,269,10996431,13645,0,1695704290,13085.073632319989,127.23179124000308,53455.182934560005
2023-09-26,04:58:12.000,269,10996467,13765,0,1695704291,13084.986060289993,127.07671038000262,53455.113063360004
2023-09-26,04:58:13.000,269,10996430,13085,0,1695704292,13084.911960879988,126.9991699500024,53455.05716640001
2023-09-26,04:58:14.000,269,10996480,13565,0,1695704293,13084.770498370002,126.90753126000345,53454.9523596
2023-09-26,04:58:15.000,269,10996496,13325,0,1695704294,13084.642508479992,126.7876960499998,53454.8126172
2023-09-26,04:58:16.000,269,10996484,13445,0,1695704295,13084.568409070002,126.6537625800047,53454.777681600004
2023-09-26,04:58:17.000,269,10996499,13365,0,1695704296,13084.487573350001,126.5409765000004,53454.568068
2023-09-26,04:58:18.000,269,10996474,13605,0,1695704297,13084.413473939996,126.42114129000402,53454.54710664
2023-09-26,04:58:19.000,269,10996476,13365,0,1695704298,13084.312429289996,126.25196217000484,53454.36544152001
2023-09-26,04:58:20.000,269,10996461,13925,0,1695704299,13084.1844394,126.15327434999926,53454.24666048001
2023-09-26,04:58:21.000,269,10996494,13245,0,1695704300,13084.08339475,126.02639001000352,53454.08595672
2023-09-26,04:58:22.000,269,10996517,13485,0,1695704301,13083.9823501,125.91360392999923,53453.92525296
2023-09-26,04:58:23.000,269,10996493,13245,0,1695704302,13083.948668549994,125.78671959000349,53453.86236888001
2023-09-26,04:58:24.000,269,10996483,13525,0,1695704303,13083.901514379999,125.6880317699979,53453.73660072001
2023-09-26,04:58:25.000,269,10996512,13565,0,1695704304,13083.854360209989,125.57524569000088,53453.63878104
2023-09-26,04:58:26.000,269,10996497,13525,0,1695704305,13083.753315559989,125.44836134999787,53453.45012880001
2023-09-26,04:58:27.000,269,10996480,13525,0,1695704306,13083.726370319993,125.33557527000085,53453.26147656001
2023-09-26,04:58:28.000,269,10996448,13525,0,1695704307,13083.699425079998,125.22278919000382,53453.15666976
2023-09-26,04:58:29.000,269,10996480,13605,0,1695704308,13083.685952459993,125.11000310999952,53453.04487584001
2023-09-26,04:58:30.000,269,10996450,13605,0,1695704309,13083.578171499998,124.98311877000378,53452.87019784
2023-09-26,04:58:31.000,269,10996432,13565,0,1695704310,13083.584907809993,124.85623443000077,53452.716481200005
2023-09-26,04:58:32.000,269,10996488,13445,0,1695704311,13083.659007219998,124.7504974800031,53452.63263576
2023-09-26,04:58:33.000,269,10996477,13565,0,1695704312,13083.618589359998,124.63066226999945,53452.54180320001
2023-09-26,04:58:34.000,269,10996464,13285,0,1695704313,13083.591644120002,124.52492532000178,53452.430009280004
2023-09-26,04:58:35.000,269,10996473,13405,0,1695704314,13083.584907809993,124.42623750000348,53452.25533128001
2023-09-26,04:58:36.000,269,10996431,13405,0,1695704315,13083.557962569997,124.31345141999918,53452.14353736
2023-09-26,04:58:37.000,269,10996500,13205,0,1695704316,13083.531017330002,124.20771447000152,53451.95488512
2023-09-26,04:58:38.000,269,10996477,13765,0,1695704317,13083.578171499998,124.10197752000386,53451.93392376
2023-09-26,04:58:39.000,269,10996512,13685,0,1695704318,13083.551226260002,124.04558448000171,53451.73129728001
2023-09-26,04:58:40.000,269,10996487,13525,0,1695704319,13083.470390540002,124.00328969999828,53451.57758064
2023-09-26,04:58:41.000,269,10996476,13405,0,1695704320,13083.477126849997,123.96804405000148,53451.493735200005
2023-09-26,04:58:42.000,269,10996453,13485,0,1695704321,13083.504072089992,123.87640536000254,53451.423864000004
2023-09-26,04:58:43.000,269,10996509,13485,0,1695704322,13083.470390540002,123.8834544900019,53451.2142504
2023-09-26,04:58:44.000,269,10996483,13765,0,1695704323,13083.504072089992,123.84115970999846,53451.12341784
2023-09-26,04:58:45.000,269,10996469,13405,0,1695704324,13083.497335779997,123.81296319000103,53451.0046368
2023-09-26,04:58:46.000,269,10996477,13405,0,1695704325,13083.524281019992,123.74952101999952,53450.96271408001
2023-09-26,04:58:47.000,269,10996489,13525,0,1695704326,13083.544489949993,123.72132450000208,53450.85092016
2023-09-26,04:58:48.000,269,10996493,13565,0,1695704327,13083.531017330002,123.65083320000122,53450.822971680005
2023-09-26,04:58:49.000,269,10996474,13565,0,1695704328,13083.524281019992,123.5239488599982,53450.606370960006
2023-09-26,04:58:50.000,269,10996481,13405,0,1695704329,13083.531017330002,123.41821191000054,53450.585409600004
2023-09-26,04:58:51.000,269,10996449,13525,0,1695704330,13083.497335779997,123.31952409000223,53450.417718720004
2023-09-26,04:58:52.000,269,10996485,13765,0,1695704331,13083.524281019992,123.22788540000329,53450.319899040005
2023-09-26,04:58:53.000,269,10996505,13605,0,1695704332,13083.416500059997,123.12919757999771,53450.11727256
2023-09-26,04:58:54.000,269,10996503,13605,0,1695704333,13083.456917919997,123.02346063000005,53450.11727256
2023-09-26,04:58:55.000,269,10996433,13445,0,1695704334,13083.376082199997,122.98116585000389,53449.97753016001
2023-09-26,04:58:56.000,269,10996521,13325,0,1695704335,13083.342400649992,122.88952715999767,53449.94259456
2023-09-26,04:58:57.000,269,10996509,13885,0,1695704336,13083.261564929991,122.76969195000129,53449.84477488
2023-09-26,04:58:58.000,269,10996453,13405,0,1695704337,13083.133575039996,122.67100413000298,53449.71201960001
2023-09-26,04:58:59.000,269,10996477,13485,0,1695704338,13083.032530389995,122.57231631000468,53449.50240600001
2023-09-26,04:59:00.000,269,10996418,13525,0,1695704339,13082.911276809995,122.45248110000102,53449.362663600004
2023-09-26,04:59:01.000,269,10996451,13365,0,1695704340,13082.82370478,122.3749406700008,53449.215934080006
2023-09-26,04:59:02.000,269,10996495,13445,0,1695704341,13082.790023229994,122.18461416000355,53449.25086968
2023-09-26,04:59:03.000,269,10996463,13445,0,1695704342,13082.702451199999,122.10002460000396,53449.10414016
2023-09-26,04:59:04.000,269,10996478,13205,0,1695704343,13082.662033339999,121.94494374000351,53448.97138488001
2023-09-26,04:59:05.000,269,10996434,13765,0,1695704344,13082.554252379989,121.81101027000113,53448.84561672
2023-09-26,04:59:06.000,269,10996498,13485,0,1695704345,13082.480152969998,121.6700276699994,53448.691900080004
2023-09-26,04:59:07.000,269,10996467,13365,0,1695704346,13082.392580940003,121.58543810999981,53448.4892736
2023-09-26,04:59:08.000,269,10996506,13605,0,1695704347,13082.325217839993,121.44445550999808,53448.405428160004
2023-09-26,04:59:09.000,269,10996469,13325,0,1695704348,13082.271327360002,121.2893746500049,53448.29363424
2023-09-26,04:59:10.000,269,10996461,13525,0,1695704349,13082.143337469992,121.16249031000189,53448.091007760006
2023-09-26,04:59:11.000,269,10996483,13405,0,1695704350,13082.123128539992,121.03560596999887,53448.0001752
2023-09-26,04:59:12.000,269,10996453,13485,0,1695704351,13082.096183299996,120.9298690200012,53447.923316880006
2023-09-26,04:59:13.000,269,10996457,13525,0,1695704352,13081.954720789996,120.82413207000354,53447.7905616
2023-09-26,04:59:14.000,269,10996447,13525,0,1695704353,13081.86714876,120.64790381999774,53447.587935120006
2023-09-26,04:59:15.000,269,10996469,13485,0,1695704354,13081.70547732,120.54921599999943,53447.43421848
2023-09-26,04:59:16.000,269,10996478,13525,0,1695704355,13081.59769635999,120.39413513999898,53447.231592000004
2023-09-26,04:59:17.000,269,10996444,13645,0,1695704356,13081.51686063999,120.28134906000196,53447.035952640006
2023-09-26,04:59:18.000,269,10996453,13405,0,1695704357,13081.429288609994,120.15446471999894,53446.9521072
2023-09-26,04:59:19.000,269,10996490,13565,0,1695704358,13081.334980269989,120.01348212000448,53446.82633904
2023-09-26,04:59:20.000,269,10996441,13405,0,1695704359,13081.220462999998,119.87249952000275,53446.65166104001
2023-09-26,04:59:21.000,269,10996493,13325,0,1695704360,13081.065527869992,119.74561517999973,53446.43506032001
2023-09-26,04:59:22.000,269,10996478,13405,0,1695704361,13080.998164769997,119.63282910000271,53446.30230504
2023-09-26,04:59:23.000,269,10996447,13325,0,1695704362,13080.856702259996,119.54119041000376,53446.127627040005
2023-09-26,04:59:24.000,269,10996422,13085,0,1695704363,13080.64787665,119.38610955000331,53445.862116480006
2023-09-26,04:59:25.000,269,10996484,13405,0,1695704364,13080.472732589995,119.25217608000094,53445.694425600006
2023-09-26,04:59:26.000,269,10996475,13485,0,1695704365,13080.3447427,119.06889870000305,53445.51974760001
2023-09-26,04:59:27.000,269,10996461,13285,0,1695704366,13080.216752809989,118.95611261999875,53445.44288928
2023-09-26,04:59:28.000,269,10996479,13805,0,1695704367,13080.075290299988,118.82922828000301,53445.21930144
2023-09-26,04:59:29.000,269,10996492,13445,0,1695704368,13079.879937309997,118.69529481000063,53445.00968784
2023-09-26,04:59:30.000,269,10996492,13605,0,1695704369,13079.664375389992,118.48382090999803,53444.77911288001
2023-09-26,04:59:31.000,269,10996480,13685,0,1695704370,13079.4690224,118.39218221999909,53444.63937048001
2023-09-26,04:59:32.000,269,10996462,13325,0,1695704371,13079.28714203,118.27939614000206,53444.44373112001
2023-09-26,04:59:33.000,269,10996497,13325,0,1695704372,13079.07831641999,118.12431528000161,53444.1921948
2023-09-26,04:59:34.000,269,10996494,13805,0,1695704373,13078.869490809993,118.00448006999795,53444.04546528
2023-09-26,04:59:35.000,269,10996411,13525,0,1695704374,13078.579829479997,117.89169399000093,53443.81489032
2023-09-26,04:59:36.000,269,10996497,13525,0,1695704375,13078.397949109996,117.77185878000455,53443.63322520001
2023-09-26,04:59:37.000,269,10996461,13365,0,1695704376,13078.22954136,117.63087618000282,53443.395663120005
2023-09-26,04:59:38.000,269,10996492,13445,0,1695704377,13077.98029788999,117.5039918399998,53443.179062400006
2023-09-26,04:59:39.000,269,10996478,13725,0,1695704378,13077.744527039999,117.38415663000342,53442.93451320001
2023-09-26,04:59:40.000,269,10996530,13325,0,1695704379,13077.488547259993,117.24317403000168,53442.71791248001
2023-09-26,04:59:41.000,269,10996496,13405,0,1695704380,13077.293194270002,117.11628968999867,53442.487337520004
2023-09-26,04:59:42.000,269,10996474,13405,0,1695704381,13077.118050209996,116.96825796000485,53442.32663376
2023-09-26,04:59:43.000,269,10996477,13285,0,1695704382,13076.94290614999,116.84137362000183,53442.04714896001
2023-09-26,04:59:44.000,269,10996480,13485,0,1695704383,13076.774498399995,116.7003910200001,53441.89343232
2023-09-26,04:59:45.000,269,10996477,13605,0,1695704384,13076.612826959994,116.56645754999772,53441.62093464001
2023-09-26,04:59:46.000,269,10996510,13245,0,1695704385,13076.377056109988,116.44662234000134,53441.3624112
2023-09-26,04:59:47.000,269,10996465,13765,0,1695704386,13076.161494189997,116.33383626000432,53441.145810480004
2023-09-26,04:59:48.000,269,10996485,13085,0,1695704387,13075.966141199991,116.2069519200013,53440.94318400001
2023-09-26,04:59:49.000,269,10996472,13325,0,1695704388,13075.817942379996,116.09416584000428,53440.67068632
2023-09-26,04:59:50.000,269,10996508,13485,0,1695704389,13075.64279831999,116.0095762800047,53440.50299544
2023-09-26,04:59:51.000,269,10996468,13325,0,1695704390,13075.413763779994,115.91793758999847,53440.23748488
2023-09-26,04:59:52.000,269,10996455,13325,0,1695704391,13075.238619719988,115.78400412000337,53440.04883264
2023-09-26,04:59:53.000,269,10996475,13485,0,1695704392,13075.090420899993,115.69236543000443,53439.874154640005
2023-09-26,04:59:54.000,269,10996427,13085,0,1695704393,13074.935485770002,115.60072673999821,53439.62960544001
2023-09-26,04:59:55.000,269,10996422,13565,0,1695704394,13074.746869089991,115.54433370000334,53439.45492744
2023-09-26,04:59:56.000,269,10996507,13405,0,1695704395,13074.578461339996,115.52318630999798,53439.18941688
2023-09-26,04:59:57.000,269,10996462,13845,0,1695704396,13074.396580969995,115.42449848999968,53438.937880560006
2023-09-26,04:59:58.000,269,10996492,13325,0,1695704397,13074.295536319994,115.34695805999945,53438.78416392
2023-09-26,04:59:59.000,269,10996462,13285,0,1695704398,13074.187755359999,115.27646675999858,53438.57455032001
2023-09-26,05:00:00.000,269,10996492,13365,0,1695704399,13074.046292849998,115.24122111000179,53438.37192384
2023-09-26,05:00:01.000,269,10996437,13525,0,1695704400,13073.904830339998,115.191877199999,53438.19025872001
2023-09-26,05:00:02.000,269,10996541,13285,0,1695704401,13073.850939859993,115.07909112000198,53438.0085936
2023-09-26,05:00:03.000,269,10996470,13365,0,1695704402,13073.702741039997,115.0579437300039,53437.70116032
2023-09-26,05:00:04.000,269,10996462,13485,0,1695704403,13073.520860669996,115.03679633999855,53437.56840504001
2023-09-26,05:00:05.000,269,10996506,13685,0,1695704404,13073.37266185,114.96630503999768,53437.31686872
2023-09-26,05:00:06.000,269,10996477,13445,0,1695704405,13073.23119934,114.95220677999896,53437.093280880006
2023-09-26,05:00:07.000,269,10996508,13405,0,1695704406,13073.20425409999,114.9099120000028,53436.98148696
2023-09-26,05:00:08.000,269,10996458,13605,0,1695704407,13073.116682069995,114.81827331000386,53436.86270592
2023-09-26,05:00:09.000,269,10996459,13445,0,1695704408,13072.995428489994,114.78302765999979,53436.618156720004
2023-09-26,05:00:10.000,269,10996454,13485,0,1695704409,13072.901120149989,114.72663462000492,53436.46444008001
2023-09-26,05:00:11.000,269,10996484,13325,0,1695704410,13072.820284429989,114.66319245000341,53436.26880072
2023-09-26,05:00:12.000,269,10996441,13045,0,1695704411,13072.732712399993,114.62794679999934,53436.09412272
2023-09-26,05:00:13.000,269,10996436,13645,0,1695704412,13072.618195130002,114.58565202000318,53435.877522
2023-09-26,05:00:14.000,269,10996497,13445,0,1695704413,13072.591249889992,114.48696420000488,53435.751753840006
2023-09-26,05:00:15.000,269,10996505,13485,0,1695704414,13072.557568340002,114.42352203000337,53435.563101600004
2023-09-26,05:00:16.000,269,10996498,13765,0,1695704415,13072.517150480002,114.36712899000122,53435.45130768
2023-09-26,05:00:17.000,269,10996459,13525,0,1695704416,13072.557568340002,114.23319551999884,53435.33951376001
2023-09-26,05:00:18.000,269,10996481,13245,0,1695704417,13072.517150480002,114.1415568299999,53435.19278424
2023-09-26,05:00:19.000,269,10996465,13525,0,1695704418,13072.456523690002,114.06401639999967,53435.01810624
2023-09-26,05:00:20.000,269,10996476,13245,0,1695704419,13072.409369519992,113.90893553999922,53434.83644112001
2023-09-26,05:00:21.000,269,10996460,13525,0,1695704420,13072.389160589992,113.78910033000284,53434.66176312
2023-09-26,05:00:22.000,269,10996469,13205,0,1695704421,13072.402633209997,113.6974616400039,53434.5849048
2023-09-26,05:00:23.000,269,10996514,13525,0,1695704422,13072.409369519992,113.50713512999937,53434.4451624
2023-09-26,05:00:24.000,269,10996470,13565,0,1695704423,13072.395896900001,113.39434905000235,53434.31240712001
2023-09-26,05:00:25.000,269,10996453,13285,0,1695704424,13072.422842139997,113.22516993000318,53434.20760032
2023-09-26,05:00:26.000,269,10996482,13525,0,1695704425,13072.362215349996,113.09828559000016,53434.06785792001
2023-09-26,05:00:27.000,269,10996451,13605,0,1695704426,13072.348742729991,112.90090995000355,53433.94208976
2023-09-26,05:00:28.000,269,10996495,13245,0,1695704427,13072.382424279996,112.71763256999839,53433.83029584001
2023-09-26,05:00:29.000,269,10996472,13285,0,1695704428,13072.402633209997,112.56960084000457,53433.69754056
2023-09-26,05:00:30.000,269,10996493,13365,0,1695704429,13072.362215349996,112.37927433000004,53433.59273376001
2023-09-26,05:00:31.000,269,10996493,13605,0,1695704430,13072.395896900001,112.17484956000408,53433.42504288001
2023-09-26,05:00:32.000,269,10996456,13445,0,1695704431,13072.496941550002,111.94927740000276,53433.39010728
2023-09-26,05:00:33.000,269,10996450,13445,0,1695704432,13072.496941550002,111.75895088999823,53433.26433912
2023-09-26,05:00:34.000,269,10996431,13285,0,1695704433,13072.571040959992,111.5827226399997,53433.15953232001
2023-09-26,05:00:35.000,269,10996477,13485,0,1695704434,13072.624931439997,111.43469090999861,53433.03376416
2023-09-26,05:00:36.000,269,10996485,13285,0,1695704435,13072.618195130002,111.25141353000072,53432.907996
2023-09-26,05:00:37.000,269,10996492,13405,0,1695704436,13072.732712399993,111.1245291899977,53432.82415056001
2023-09-26,05:00:38.000,269,10996483,13565,0,1695704437,13072.786602879998,110.96239919999789,53432.8381248
2023-09-26,05:00:39.000,269,10996472,13565,0,1695704438,13072.867438599998,110.79322007999872,53432.71934376
2023-09-26,05:00:40.000,269,10996503,13325,0,1695704439,13072.941538009989,110.68748313000106,53432.663446800005
2023-09-26,05:00:41.000,269,10996474,13405,0,1695704440,13073.015637419994,110.55354965999868,53432.60056272
2023-09-26,05:00:42.000,269,10996462,13485,0,1695704441,13073.10320944999,110.39846879999823,53432.614536960005
2023-09-26,05:00:43.000,269,10996498,13645,0,1695704442,13073.21099041,110.29978097999992,53432.5237044
2023-09-26,05:00:44.000,269,10996471,13325,0,1695704443,13073.31203506,110.17994577000354,53432.509730159996
2023-09-26,05:00:45.000,269,10996476,13685,0,1695704444,13073.426552329991,110.06715968999924,53432.36998776001
2023-09-26,05:00:46.000,269,10996470,13205,0,1695704445,13073.547805909991,109.9402753500035,53432.36300064
2023-09-26,05:00:47.000,269,10996478,13485,0,1695704446,13073.743158899997,109.83453839999856,53432.376974880004
2023-09-26,05:00:48.000,269,10996458,13445,0,1695704447,13073.864412479998,109.70765406000282,53432.36998776001
2023-09-26,05:00:49.000,269,10996449,13605,0,1695704448,13074.039556539989,109.55962233000173,53432.35601352
2023-09-26,05:00:50.000,269,10996482,13565,0,1695704449,13074.140601189989,109.45388538000407,53432.35601352
2023-09-26,05:00:51.000,269,10996461,13445,0,1695704450,13074.32921787,109.34109929999977,53432.342039279996
2023-09-26,05:00:52.000,269,10996446,13405,0,1695704451,13074.50436192999,109.16487105000124,53432.36998776001
2023-09-26,05:00:53.000,269,10996455,13245,0,1695704452,13074.699714919996,109.0238884499995,53432.33505216
2023-09-26,05:00:54.000,269,10996482,13365,0,1695704453,13074.841177429997,108.88290584999777,53432.39094912001
2023-09-26,05:00:55.000,269,10996457,13285,0,1695704454,13074.996112560002,108.7771689000001,53432.342039279996
2023-09-26,05:00:56.000,269,10996445,13285,0,1695704455,13075.204938169998,108.60798978000093,53432.53069152
2023-09-26,05:00:57.000,269,10996480,13605,0,1695704456,13075.366609609999,108.49520370000391,53432.51671728001
2023-09-26,05:00:58.000,269,10996469,13805,0,1695704457,13075.46765426,108.38241761999961,53432.60754984001
2023-09-26,05:00:59.000,269,10996427,13565,0,1695704458,13075.62258938999,108.23438588999852,53432.55864000001
2023-09-26,05:01:00.000,269,10996468,13845,0,1695704459,13075.71016142,108.1215998100015,53432.60056272
2023-09-26,05:01:01.000,269,10996475,13445,0,1695704460,13075.87183286,107.98061720999976,53432.5935756
2023-09-26,05:01:02.000,269,10996475,13445,0,1695704461,13076.046976919992,107.84668374000466,53432.77524072001
2023-09-26,05:01:03.000,269,10996475,13525,0,1695704462,13076.188439429992,107.73389766000037,53432.79620208
2023-09-26,05:01:04.000,269,10996464,13605,0,1695704463,13076.336638250003,107.57176767000055,53432.87306040001
2023-09-26,05:01:05.000,269,10996481,13085,0,1695704464,13076.444419209998,107.40963768000074,53432.949918720005
2023-09-26,05:01:06.000,269,10996465,13645,0,1695704465,13076.518518619989,107.28980247000436,53432.95690584
2023-09-26,05:01:07.000,269,10996501,13405,0,1695704466,13076.70039898999,107.14177074000327,53433.04075128001
2023-09-26,05:01:08.000,269,10996458,13565,0,1695704467,13076.84859781,107.02193552999961,53433.11062248001
2023-09-26,05:01:09.000,269,10996490,13365,0,1695704468,13076.996796629996,106.90914945000259,53433.13158384
2023-09-26,05:01:10.000,269,10996484,13565,0,1695704469,13077.084368659991,106.73292120000406,53433.19446792
2023-09-26,05:01:11.000,269,10996467,13365,0,1695704470,13077.286457959992,106.65538077000383,53433.2224164
2023-09-26,05:01:12.000,269,10996443,13525,0,1695704471,13077.454865710002,106.52849643000081,53433.42504288001
2023-09-26,05:01:13.000,269,10996479,13445,0,1695704472,13077.663691319998,106.4016120899978,53433.48792696
2023-09-26,05:01:14.000,269,10996486,13525,0,1695704473,13077.744527039999,106.25358036000398,53433.515875439996
2023-09-26,05:01:15.000,269,10996486,13325,0,1695704474,13077.892725859994,106.10554863000289,53433.620682240005
2023-09-26,05:01:16.000,269,10996483,13445,0,1695704475,13078.00724313,105.98571341999923,53433.64164360001
2023-09-26,05:01:17.000,269,10996448,13485,0,1695704476,13078.195859809995,105.88702560000092,53433.73247616001
2023-09-26,05:01:18.000,269,10996466,13365,0,1695704477,13078.404685419991,105.69669909000368,53433.87221856
2023-09-26,05:01:19.000,269,10996467,13325,0,1695704478,13078.573093170002,105.59096213999874,53433.91414128
2023-09-26,05:01:20.000,269,10996479,13365,0,1695704479,13078.701083059997,105.42178301999957,53434.02593520001
2023-09-26,05:01:21.000,269,10996479,13445,0,1695704480,13078.808864019993,105.32309520000126,53434.04689656001
2023-09-26,05:01:22.000,269,10996522,13525,0,1695704481,13078.957062839989,105.23145651000232,53434.23554880001
2023-09-26,05:01:23.000,269,10996467,13565,0,1695704482,13079.064843799999,105.07637565000186,53434.30542
2023-09-26,05:01:24.000,269,10996463,13365,0,1695704483,13079.12547059,104.98473696000292,53434.32638136
2023-09-26,05:01:25.000,269,10996470,13245,0,1695704484,13079.192833689995,104.89309827000397,53434.32638136
2023-09-26,05:01:26.000,269,10996494,13325,0,1695704485,13079.19956999999,104.7944104499984,53434.41721392
2023-09-26,05:01:27.000,269,10996461,13285,0,1695704486,13079.334296199995,104.74506654000288,53434.59887904001
2023-09-26,05:01:28.000,269,10996475,13605,0,1695704487,13079.40839561,104.60408394000115,53434.71067296
2023-09-26,05:01:29.000,269,10996487,13845,0,1695704488,13079.42860454,104.54064176999964,53434.80849264
2023-09-26,05:01:30.000,269,10996477,13805,0,1695704489,13079.42860454,104.45605221000005,53434.78753128001
2023-09-26,05:01:31.000,269,10996452,13845,0,1695704490,13079.495967639996,104.40670830000454,53434.86438960001
2023-09-26,05:01:32.000,269,10996484,13445,0,1695704491,13079.522912879991,104.32916787000431,53434.95522216001
2023-09-26,05:01:33.000,269,10996470,13525,0,1695704492,13079.617221219996,104.25867657000344,53435.02509336
2023-09-26,05:01:34.000,269,10996508,13485,0,1695704493,13079.597012289996,104.18818527000258,53435.06701608
2023-09-26,05:01:35.000,269,10996502,13325,0,1695704494,13079.650902770001,104.11769397000171,53435.15086152001
2023-09-26,05:01:36.000,269,10996465,13485,0,1695704495,13079.731738490002,104.0190061500034,53435.248681200006
2023-09-26,05:01:37.000,269,10996497,13565,0,1695704496,13079.812574210002,103.92736746000446,53435.36047512
2023-09-26,05:01:38.000,269,10996495,13405,0,1695704497,13079.792365280002,103.8075322500008,53435.43034632
2023-09-26,05:01:39.000,269,10996469,13365,0,1695704498,13079.765420039992,103.77933573000337,53435.45130768
2023-09-26,05:01:40.000,269,10996483,13245,0,1695704499,13079.765420039992,103.68064790999779,53435.465281920006
2023-09-26,05:01:41.000,269,10996515,13605,0,1695704500,13079.778892659997,103.61720574000356,53435.52117888
2023-09-26,05:01:42.000,269,10996527,13605,0,1695704501,13079.866464689992,103.53261618000397,53435.63995992
2023-09-26,05:01:43.000,269,10996498,13325,0,1695704502,13079.846255759992,103.50441965999926,53435.62598568001
2023-09-26,05:01:44.000,269,10996455,13445,0,1695704503,13079.980981959998,103.3986827100016,53435.79367656001
2023-09-26,05:01:45.000,269,10996501,13605,0,1695704504,13079.954036720002,103.34228966999945,53435.81463792
2023-09-26,05:01:46.000,269,10996476,13485,0,1695704505,13079.913618860002,103.22950359000242,53435.919444720006
2023-09-26,05:01:47.000,269,10996480,13485,0,1695704506,13079.839519449997,103.15901229000156,53435.88450912
2023-09-26,05:01:48.000,269,10996491,13445,0,1695704507,13079.839519449997,103.05327534000389,53436.00329016
2023-09-26,05:01:49.000,269,10996497,13365,0,1695704508,13079.778892659997,102.99688230000174,53435.99630304
2023-09-26,05:01:50.000,269,10996511,13285,0,1695704509,13079.799101589997,102.86999795999873,53436.0522
2023-09-26,05:01:51.000,269,10996534,13405,0,1695704510,13079.805837899992,102.7924575299985,53436.16399392
2023-09-26,05:01:52.000,269,10996536,13325,0,1695704511,13079.799101589997,102.6937697100002,53436.17796816001
2023-09-26,05:01:53.000,269,10996465,13805,0,1695704512,13079.765420039992,102.66557319000276,53436.22687800001
2023-09-26,05:01:54.000,269,10996491,13245,0,1695704513,13079.765420039992,102.58098363000317,53436.282774960004
2023-09-26,05:01:55.000,269,10996492,13565,0,1695704514,13079.704793249992,102.50344320000295,53436.26880072
2023-09-26,05:01:56.000,269,10996488,13365,0,1695704515,13079.623957529991,102.42590277000272,53436.31072344
2023-09-26,05:01:57.000,269,10996490,13125,0,1695704516,13079.603748599991,102.33426408000378,53436.3316848
2023-09-26,05:01:58.000,269,10996490,13925,0,1695704517,13079.590275980001,102.27082191000227,53436.48540144
2023-09-26,05:01:59.000,269,10996475,13405,0,1695704518,13079.536385499996,102.2003306100014,53436.48540144
2023-09-26,05:02:00.000,269,10996512,13525,0,1695704519,13079.42860454,102.09459366000374,53436.47841432
2023-09-26,05:02:01.000,269,10996510,13525,0,1695704520,13079.34776882,102.01705323000351,53436.49238856001
2023-09-26,05:02:02.000,269,10996495,13405,0,1695704521,13079.32082357999,101.91836540999793,53436.60418248
2023-09-26,05:02:03.000,269,10996494,13445,0,1695704522,13079.253460479995,101.87607063000178,53436.520337040005
2023-09-26,05:02:04.000,269,10996451,13445,0,1695704523,13079.18609738,101.81262846000027,53436.52732416
2023-09-26,05:02:05.000,269,10996498,13405,0,1695704524,13079.105261659999,101.71394064000197,53436.576234
2023-09-26,05:02:06.000,269,10996473,13605,0,1695704525,13079.071580109994,101.61525282000366,53436.60418248
2023-09-26,05:02:07.000,269,10996468,13245,0,1695704526,13079.064843799999,101.57295804000023,53436.63213096001
2023-09-26,05:02:08.000,269,10996454,13365,0,1695704527,13079.071580109994,101.46722109000257,53436.69501504
2023-09-26,05:02:09.000,269,10996496,13525,0,1695704528,13079.017689629989,101.3614841400049,53436.68104080001
2023-09-26,05:02:10.000,269,10996482,13325,0,1695704529,13078.963799149999,101.31918936000147,53436.688027920005
2023-09-26,05:02:11.000,269,10996510,13445,0,1695704530,13078.950326529994,101.26279631999932,53436.70200216
2023-09-26,05:02:12.000,269,10996465,13245,0,1695704531,13078.936853909989,101.17115763000038,53436.757899120006
2023-09-26,05:02:13.000,269,10996473,13245,0,1695704532,13078.869490809993,101.0865680700008,53436.79283472
2023-09-26,05:02:14.000,269,10996493,13245,0,1695704533,13078.842545569998,101.00197851000121,53436.8207832
2023-09-26,05:02:15.000,269,10996488,13605,0,1695704534,13078.822336639998,100.96673286000441,53436.82777032001
2023-09-26,05:02:16.000,269,10996517,13485,0,1695704535,13078.815600329988,100.88919243000419,53436.86270592
2023-09-26,05:02:17.000,269,10996474,13325,0,1695704536,13078.754973540003,100.86099590999947,53436.9605256
2023-09-26,05:02:18.000,269,10996452,13365,0,1695704537,13078.653928890002,100.7905046099986,53436.904628640004
2023-09-26,05:02:19.000,269,10996464,13645,0,1695704538,13078.559620549997,100.74116070000309,53436.904628640004
2023-09-26,05:02:20.000,269,10996494,13925,0,1695704539,13078.465312209992,100.6918167900003,53436.86969304
2023-09-26,05:02:21.000,269,10996502,13445,0,1695704540,13078.337322319996,100.6565711400035,53436.89764152001
2023-09-26,05:02:22.000,269,10996494,13245,0,1695704541,13078.283431839991,100.61427636000008,53437.00244832
2023-09-26,05:02:23.000,269,10996440,13445,0,1695704542,13078.18238718999,100.58607984000264,53436.98847408
2023-09-26,05:02:24.000,269,10996486,13005,0,1695704543,13078.04092467999,100.54378505999921,53437.0303968
2023-09-26,05:02:25.000,269,10996469,13645,0,1695704544,13077.912934789994,100.52263767000113,53437.00943544
2023-09-26,05:02:26.000,269,10996564,13365,0,1695704545,13077.737790729989,100.48739202000434,53436.93257712
2023-09-26,05:02:27.000,269,10996544,13605,0,1695704546,13077.582855599998,100.46624462999898,53436.974499840006
2023-09-26,05:02:28.000,269,10996492,13405,0,1695704547,13077.481810949997,100.45214637000026,53436.974499840006
2023-09-26,05:02:29.000,269,10996458,13645,0,1695704548,13077.340348439997,100.4450972400009,53436.99546120001
2023-09-26,05:02:30.000,269,10996476,13285,0,1695704549,13077.124786519991,100.43099898000219,53436.925590000006
2023-09-26,05:02:31.000,269,10996458,13285,0,1695704550,13076.94290614999,100.4450972400009,53436.94655136001
2023-09-26,05:02:32.000,269,10996526,13605,0,1695704551,13076.88227935999,100.38870419999876,53436.99546120001
2023-09-26,05:02:33.000,269,10996501,13525,0,1695704552,13076.68019005999,100.36050768000132,53437.01642256001
2023-09-26,05:02:34.000,269,10996477,13325,0,1695704553,13076.498309689989,100.36755681000068,53436.93956424
2023-09-26,05:02:35.000,269,10996453,13565,0,1695704554,13076.343374559998,100.31116376999853,53436.94655136001
2023-09-26,05:02:36.000,269,10996491,13445,0,1695704555,13076.107603709992,100.22657420999894,53436.82777032001
2023-09-26,05:02:37.000,269,10996500,13325,0,1695704556,13075.945932269991,100.18427943000279,53436.76488624
2023-09-26,05:02:38.000,269,10996485,13085,0,1695704557,13075.797733449996,100.08559161000449,53436.77187336
2023-09-26,05:02:39.000,269,10996494,13645,0,1695704558,13075.6293257,100.04329683000105,53436.79283472
2023-09-26,05:02:40.000,269,10996491,13765,0,1695704559,13075.46091794999,100.0010020500049,53436.76488624
2023-09-26,05:02:41.000,269,10996507,13405,0,1695704560,13075.245356029998,99.91641248999804,53436.688027920005
2023-09-26,05:02:42.000,269,10996546,13845,0,1695704561,13074.996112560002,99.8529703200038,53436.60418248
2023-09-26,05:02:43.000,269,10996469,13085,0,1695704562,13074.760341709996,99.81067554000037,53436.49937568
2023-09-26,05:02:44.000,269,10996472,13365,0,1695704563,13074.58519764999,99.74723336999887,53436.49238856001
2023-09-26,05:02:45.000,269,10996487,13565,0,1695704564,13074.356163109995,99.70493859000271,53436.4364916
2023-09-26,05:02:46.000,269,10996476,13365,0,1695704565,13074.167546429999,99.63444729000184,53436.38059464
2023-09-26,05:02:47.000,269,10996510,13645,0,1695704566,13073.972193439993,99.56395599000098,53436.303736320006
2023-09-26,05:02:48.000,269,10996479,13205,0,1695704567,13073.743158899997,99.49346469000011,53436.27578784001
2023-09-26,05:02:49.000,269,10996470,13445,0,1695704568,13073.514124360001,99.47231730000203,53436.1919424
2023-09-26,05:02:50.000,269,10996481,13365,0,1695704569,13073.22446302999,99.4300225199986,53436.03123864
2023-09-26,05:02:51.000,269,10996548,13685,0,1695704570,13073.02237372999,99.37362948000373,53435.99630304
2023-09-26,05:02:52.000,269,10996482,13445,0,1695704571,13072.759657639988,99.33838382999966,53435.85656064
2023-09-26,05:02:53.000,269,10996533,13405,0,1695704572,13072.483468929997,99.28903992000414,53435.779702320004
2023-09-26,05:02:54.000,269,10996506,13125,0,1695704573,13072.200543909996,99.23969601000135,53435.64694704
2023-09-26,05:02:55.000,269,10996476,13245,0,1695704574,13071.96477305999,99.17625383999984,53435.514191760005
2023-09-26,05:02:56.000,269,10996507,13245,0,1695704575,13071.749211139999,99.15510645000177,53435.38842360001
2023-09-26,05:02:57.000,269,10996465,13325,0,1695704576,13071.499967669988,99.11281166999834,53435.31855240001
2023-09-26,05:02:58.000,269,10996445,13285,0,1695704577,13071.230515269992,99.07756602000154,53435.248681200006
2023-09-26,05:02:59.000,269,10996446,13405,0,1695704578,13070.940853939996,99.04232037000475,53435.080990320006
2023-09-26,05:03:00.000,269,10996512,13565,0,1695704579,13070.56362057999,99.00707472000067,53435.01810624
2023-09-26,05:03:01.000,269,10996448,13605,0,1695704580,13070.240277700002,98.95773080999788,53434.78753128001
2023-09-26,05:03:02.000,269,10996470,13245,0,1695704581,13069.930407439992,98.92248516000109,53434.61984040001
2023-09-26,05:03:03.000,269,10996518,13365,0,1695704582,13069.74852706999,98.86609211999894,53434.61285328
2023-09-26,05:03:04.000,269,10996451,13405,0,1695704583,13069.438656809994,98.85199386000022,53434.52202072
2023-09-26,05:03:05.000,269,10996492,13685,0,1695704584,13069.175940719993,98.82379734000278,53434.34734272
2023-09-26,05:03:06.000,269,10996467,13125,0,1695704585,13068.818916290002,98.78855168999871,53434.172664720005
2023-09-26,05:03:07.000,269,10996513,13445,0,1695704586,13068.603354369996,98.73215865000384,53434.02593520001
2023-09-26,05:03:08.000,269,10996451,13365,0,1695704587,13068.360847209995,98.70396212999913,53433.886192800004
2023-09-26,05:03:09.000,269,10996485,13325,0,1695704588,13068.111603739999,98.68281474000105,53433.718501920004
2023-09-26,05:03:10.000,269,10996524,13325,0,1695704589,13067.828678719998,98.6264216999989,53433.501901200005
2023-09-26,05:03:11.000,269,10996473,13245,0,1695704590,13067.707425139997,98.66871648000233,53433.383120160004
2023-09-26,05:03:12.000,269,10996502,13565,0,1695704591,13067.559226320001,98.65461822000361,53433.285300480005
2023-09-26,05:03:13.000,269,10996449,13405,0,1695704592,13067.35713702,98.6405199600049,53433.13857096001
2023-09-26,05:03:14.000,269,10996517,13165,0,1695704593,13067.141575099995,98.6405199600049,53432.94293160001
2023-09-26,05:03:15.000,269,10996489,13245,0,1695704594,13066.959694729994,98.65461822000361,53432.733318000006
2023-09-26,05:03:16.000,269,10996516,13485,0,1695704595,13066.710451259998,98.64756909000425,53432.565627120006
2023-09-26,05:03:17.000,269,10996510,13525,0,1695704596,13066.548779819997,98.68281474000105,53432.383962
2023-09-26,05:03:18.000,269,10996483,13605,0,1695704597,13066.407317309997,98.63347082999826,53432.29312944
2023-09-26,05:03:19.000,269,10996519,13285,0,1695704598,13066.299536350001,98.6405199600049,53432.14639992
2023-09-26,05:03:20.000,269,10996478,13285,0,1695704599,13066.11765598,98.6405199600049,53432.02063176
2023-09-26,05:03:21.000,269,10996467,13885,0,1695704600,13065.93577561,98.63347082999826,53431.86691512001
2023-09-26,05:03:22.000,269,10996493,13565,0,1695704601,13065.86841250999,98.61937256999954,53431.72018560001
2023-09-26,05:03:23.000,269,10996491,13565,0,1695704602,13065.733686309999,98.67576561000169,53431.5455076
2023-09-26,05:03:24.000,269,10996521,13765,0,1695704603,13065.572014869998,98.66871648000233,53431.43371368001
2023-09-26,05:03:25.000,269,10996453,13525,0,1695704604,13065.363189260002,98.71806038999785,53431.19615160001
2023-09-26,05:03:26.000,269,10996446,13445,0,1695704605,13065.255408299992,98.71806038999785,53431.0913448
2023-09-26,05:03:27.000,269,10996468,13605,0,1695704606,13065.188045199997,98.78150255999935,53431.035447840004
2023-09-26,05:03:28.000,269,10996479,13445,0,1695704607,13065.080264240001,98.83084647000214,53430.85378272
2023-09-26,05:03:29.000,269,10996479,13365,0,1695704608,13064.925329109996,98.86609211999894,53430.78391152
2023-09-26,05:03:30.000,269,10996465,13645,0,1695704609,13064.73671243,98.91543603000173,53430.58128504
2023-09-26,05:03:31.000,269,10996461,13605,0,1695704610,13064.61545885,98.95068167999852,53430.434555520005
2023-09-26,05:03:32.000,269,10996490,13445,0,1695704611,13064.500941579994,98.99297646000196,53430.34372296
2023-09-26,05:03:33.000,269,10996487,13765,0,1695704612,13064.352742759998,99.03527123999811,53430.22494192
2023-09-26,05:03:34.000,269,10996521,13125,0,1695704613,13064.197807629993,98.9859273300026,53430.099173760005
2023-09-26,05:03:35.000,269,10996477,13605,0,1695704614,13064.056345119992,99.02117297999939,53429.90353440001
2023-09-26,05:03:36.000,269,10996504,13445,0,1695704615,13063.921618920001,99.03527123999811,53429.83366320001
2023-09-26,05:03:37.000,269,10996480,13445,0,1695704616,13063.854255819992,99.07051689000218,53429.693920800004
2023-09-26,05:03:38.000,269,10996491,13365,0,1695704617,13063.753211169991,99.09871340999962,53429.63802384001
2023-09-26,05:03:39.000,269,10996467,13685,0,1695704618,13063.57806711,99.13395906000369,53429.40046176001
2023-09-26,05:03:40.000,269,10996527,13525,0,1695704619,13063.38945042999,99.16920471000049,53429.211809520006
2023-09-26,05:03:41.000,269,10996471,13485,0,1695704620,13063.274933159999,99.19035209999856,53429.07905424
2023-09-26,05:03:42.000,269,10996475,13405,0,1695704621,13063.153679579998,99.16920471000049,53428.98123456
2023-09-26,05:03:43.000,269,10996425,13245,0,1695704622,13063.072843859998,99.22559775000263,53428.90437624
2023-09-26,05:03:44.000,269,10996450,13245,0,1695704623,13062.924645040002,99.21854862000328,53428.77162096
2023-09-26,05:03:45.000,269,10996475,13485,0,1695704624,13062.796655149992,99.25379427000007,53428.638865680005
2023-09-26,05:03:46.000,269,10996521,14005,0,1695704625,13062.601302160001,99.28903992000414,53428.45720056
2023-09-26,05:03:47.000,269,10996508,13565,0,1695704626,13062.493521199991,99.28903992000414,53428.35938088
2023-09-26,05:03:48.000,269,10996455,13325,0,1695704627,13062.325113449995,99.31723644000158,53428.24059984
2023-09-26,05:03:49.000,269,10996502,13485,0,1695704628,13062.19038724999,99.32428557000094,53428.0519476
2023-09-26,05:03:50.000,269,10996410,14085,0,1695704629,13062.001770569994,99.35248208999838,53427.92617944
2023-09-26,05:03:51.000,269,10996463,14005,0,1695704630,13061.867044369988,99.40887513000052,53427.77944992
2023-09-26,05:03:52.000,269,10996462,13405,0,1695704631,13061.813153889998,99.34543295999902,53427.71656584
2023-09-26,05:03:53.000,269,10996499,13645,0,1695704632,13061.658218759992,99.37362948000373,53427.62573328001
2023-09-26,05:03:54.000,269,10996489,13765,0,1695704633,13061.456129459992,99.37362948000373,53427.43708104001
2023-09-26,05:03:55.000,269,10996476,13365,0,1695704634,13061.334875879991,99.3947768700018,53427.27637728
2023-09-26,05:03:56.000,269,10996490,13525,0,1695704635,13061.186677059995,99.37362948000373,53427.11567352
2023-09-26,05:03:57.000,269,10996463,13205,0,1695704636,13061.05868717,99.40182600000117,53426.92003416
2023-09-26,05:03:58.000,269,10996491,13405,0,1695704637,13060.97111513999,99.42297338999924,53426.87811144
2023-09-26,05:03:59.000,269,10996450,13285,0,1695704638,13060.822916319994,99.41592425999988,53426.83618872001
2023-09-26,05:04:00.000,269,10996484,13405,0,1695704639,13060.715135359998,99.46526817000267,53426.696446320006
2023-09-26,05:04:01.000,269,10996454,13565,0,1695704640,13060.580409159993,99.50756294999883,53426.5147812
2023-09-26,05:04:02.000,269,10996447,13525,0,1695704641,13060.566936540003,99.51461207999819,53426.39600016
2023-09-26,05:04:03.000,269,10996484,13565,0,1695704642,13060.398528789992,99.58510337999905,53426.20734792
2023-09-26,05:04:04.000,269,10996474,13405,0,1695704643,13060.317693069992,99.59920163999777,53426.10254112
2023-09-26,05:04:05.000,269,10996465,13205,0,1695704644,13060.216648419992,99.61329990000377,53425.96279872
2023-09-26,05:04:06.000,269,10996502,13245,0,1695704645,13060.095394839991,99.6414964200012,53425.87196616
2023-09-26,05:04:07.000,269,10996452,13165,0,1695704646,13060.05497697999,99.676742069998,53425.746198
2023-09-26,05:04:08.000,269,10996477,13405,0,1695704647,13060.03476804999,99.72608598000079,53425.620429840004
2023-09-26,05:04:09.000,269,10996481,13285,0,1695704648,13059.947196019995,99.80362641000102,53425.59946848
2023-09-26,05:04:10.000,269,10996466,13685,0,1695704649,13059.77878827,99.86706858000252,53425.37588064001
2023-09-26,05:04:11.000,269,10996540,13885,0,1695704650,13059.71142516999,99.94460901000275,53425.306009440006
2023-09-26,05:04:12.000,269,10996508,13405,0,1695704651,13059.637325759999,99.9869037899989,53425.19421552
2023-09-26,05:04:13.000,269,10996491,13765,0,1695704652,13059.590171589989,100.07149334999849,53425.09639584
2023-09-26,05:04:14.000,269,10996507,13365,0,1695704653,13059.489126939989,100.14198464999936,53424.95665344
2023-09-26,05:04:15.000,269,10996479,13725,0,1695704654,13059.361137049993,100.24067246999766,53424.8378724
2023-09-26,05:04:16.000,269,10996497,13245,0,1695704655,13059.327455500003,100.33231116000388,53424.733065600005
2023-09-26,05:04:17.000,269,10996476,13325,0,1695704656,13059.320719189993,100.4450972400009,53424.684155760006
2023-09-26,05:04:18.000,269,10996507,13285,0,1695704657,13059.293773949998,100.51558854000177,53424.60031032
2023-09-26,05:04:19.000,269,10996510,13245,0,1695704658,13059.239883469992,100.68476766000094,53424.43960656001
2023-09-26,05:04:20.000,269,10996473,13685,0,1695704659,13059.199465609992,100.76230809000117,53424.348774000006
2023-09-26,05:04:21.000,269,10996483,13965,0,1695704660,13059.165784060002,100.8398485200014,53424.229992960005
2023-09-26,05:04:22.000,269,10996496,13685,0,1695704661,13059.212938229997,100.95263459999842,53424.16710888
2023-09-26,05:04:23.000,269,10996507,13845,0,1695704662,13059.219674539992,101.037224159998,53424.10422480001
2023-09-26,05:04:24.000,269,10996471,13445,0,1695704663,13059.253356089997,101.17115763000038,53424.09025056
2023-09-26,05:04:25.000,269,10996497,13805,0,1695704664,13059.179256679992,101.2980419700034,53423.98544376001
2023-09-26,05:04:26.000,269,10996512,13525,0,1695704665,13059.172520369997,101.36853327000426,53423.88063696
2023-09-26,05:04:27.000,269,10996491,13605,0,1695704666,13059.132102509997,101.47427022000193,53423.85268848
2023-09-26,05:04:28.000,269,10996496,13365,0,1695704667,13059.172520369997,101.55885978000151,53423.775830160004
2023-09-26,05:04:29.000,269,10996516,13605,0,1695704668,13059.206201920002,101.62935108000238,53423.74089456
2023-09-26,05:04:30.000,269,10996482,13525,0,1695704669,13059.206201920002,101.77033368000411,53423.58717792
2023-09-26,05:04:31.000,269,10996450,13725,0,1695704670,13059.219674539992,101.84787411000434,53423.55224232001
2023-09-26,05:04:32.000,269,10996461,13485,0,1695704671,13059.334191809998,101.91131627999857,53423.58019080001
2023-09-26,05:04:33.000,269,10996479,13605,0,1695704672,13059.340928119993,102.01705323000351,53423.55224232001
2023-09-26,05:04:34.000,269,10996445,13525,0,1695704673,13059.334191809998,102.05229888000031,53423.42647416
2023-09-26,05:04:35.000,269,10996503,13325,0,1695704674,13059.381345979993,102.14393756999925,53423.44743552
2023-09-26,05:04:36.000,269,10996482,13485,0,1695704675,13059.408291219988,102.24967452000419,53423.26577040001
2023-09-26,05:04:37.000,269,10996514,13605,0,1695704676,13059.421763839993,102.37655885999993,53423.24480904001
2023-09-26,05:04:38.000,269,10996538,13525,0,1695704677,13059.475654319998,102.411804510004,53423.18891208
2023-09-26,05:04:39.000,269,10996488,13365,0,1695704678,13059.583435279994,102.50344320000295,53423.18192496
2023-09-26,05:04:40.000,269,10996501,13485,0,1695704679,13059.569962659989,102.58098363000317,53423.08410528
2023-09-26,05:04:41.000,269,10996515,13365,0,1695704680,13059.67100730999,102.6937697100002,53423.11904088001
2023-09-26,05:04:42.000,269,10996479,13445,0,1695704681,13059.71816148,102.7572118800017,53423.00025984001
2023-09-26,05:04:43.000,269,10996490,13645,0,1695704682,13059.83267874999,102.86294882999937,53422.99327272
2023-09-26,05:04:44.000,269,10996476,13245,0,1695704683,13059.926987089995,102.89819448000344,53422.9862856
2023-09-26,05:04:45.000,269,10996487,13205,0,1695704684,13060.007822809996,102.97573491000367,53422.888465920005
2023-09-26,05:04:46.000,269,10996476,13325,0,1695704685,13060.115603769991,103.03212794999854,53422.82558184
2023-09-26,05:04:47.000,269,10996498,13045,0,1695704686,13060.223384730001,103.07442273000197,53422.85353032
2023-09-26,05:04:48.000,269,10996491,13565,0,1695704687,13060.337901999992,103.12376664000476,53422.888465920005
2023-09-26,05:04:49.000,269,10996512,13285,0,1695704688,13060.452419269997,103.20835620000435,53422.81160760001
2023-09-26,05:04:50.000,269,10996483,13365,0,1695704689,13060.546727610003,103.23655272000178,53422.776672
2023-09-26,05:04:51.000,269,10996529,13285,0,1695704690,13060.688190119989,103.28589663000457,53422.74872352
2023-09-26,05:04:52.000,269,10996493,13405,0,1695704691,13060.809443699989,103.34228966999945,53422.7068008
2023-09-26,05:04:53.000,269,10996461,13325,0,1695704692,13060.944169899994,103.37753532000352,53422.65090384
2023-09-26,05:04:54.000,269,10996456,13485,0,1695704693,13061.0788961,103.43392835999839,53422.67885232
2023-09-26,05:04:55.000,269,10996445,13605,0,1695704694,13061.186677059995,103.44802662000438,53422.601994000004
2023-09-26,05:04:56.000,269,10996487,13405,0,1695704695,13061.30119433,103.49032140000054,53422.622955360006
2023-09-26,05:04:57.000,269,10996464,13685,0,1695704696,13061.449393149996,103.46917401000246,53422.622955360006
2023-09-26,05:04:58.000,269,10996484,13485,0,1695704697,13061.523492560002,103.46917401000246,53422.601994000004
2023-09-26,05:04:59.000,269,10996529,13525,0,1695704698,13061.624537210002,103.48327227000118,53422.49020008
2023-09-26,05:05:00.000,269,10996459,13605,0,1695704699,13061.712109239998,103.46917401000246,53422.44827736001
2023-09-26,05:05:01.000,269,10996467,13405,0,1695704700,13061.833362819998,103.49032140000054,53422.399367519996
2023-09-26,05:05:02.000,269,10996502,13325,0,1695704701,13061.974825329999,103.4973705299999,53422.455264480006
2023-09-26,05:05:03.000,269,10996531,13325,0,1695704702,13062.042188429994,103.49032140000054,53422.44129024
2023-09-26,05:05:04.000,269,10996461,13445,0,1695704703,13062.102815219994,103.46917401000246,53422.455264480006
2023-09-26,05:05:05.000,269,10996516,13405,0,1695704704,13062.13649677,103.46917401000246,53422.385393280005
2023-09-26,05:05:06.000,269,10996504,13245,0,1695704705,13062.17017831999,103.43392835999839,53422.37840616001
2023-09-26,05:05:07.000,269,10996488,13405,0,1695704706,13062.19038724999,103.44097748999775,53422.27359936
2023-09-26,05:05:08.000,269,10996476,13485,0,1695704707,13062.244277729995,103.40573184000095,53422.30154784
2023-09-26,05:05:09.000,269,10996506,13045,0,1695704708,13062.23754142,103.34228966999945,53422.217702400005
2023-09-26,05:05:10.000,269,10996482,13885,0,1695704709,13062.27122296999,103.35638792999816,53422.10590848
2023-09-26,05:05:11.000,269,10996468,13445,0,1695704710,13062.31837714,103.25770010999986,53422.098921360004
2023-09-26,05:05:12.000,269,10996472,13445,0,1695704711,13062.39921286,103.24360185000114,53422.050011520005
2023-09-26,05:05:13.000,269,10996479,13285,0,1695704712,13062.41942179,103.20835620000435,53422.0080888
2023-09-26,05:05:14.000,269,10996436,13365,0,1695704713,13062.493521199991,103.13081577000412,53421.931230480004
2023-09-26,05:05:15.000,269,10996509,13445,0,1695704714,13062.527202749996,103.10966837999877,53421.77751384001
2023-09-26,05:05:16.000,269,10996510,13485,0,1695704715,13062.533939059991,103.08147186000133,53421.67969416
2023-09-26,05:05:17.000,269,10996491,13485,0,1695704716,13062.594565849991,103.06032447000325,53421.53296464
2023-09-26,05:05:18.000,269,10996469,13365,0,1695704717,13062.661928950001,103.01098056000046,53421.45610632
2023-09-26,05:05:19.000,269,10996476,13485,0,1695704718,13062.776446219992,102.9404892599996,53421.45610632
2023-09-26,05:05:20.000,269,10996498,13445,0,1695704719,13062.877490869992,102.86999795999873,53421.40719648
2023-09-26,05:05:21.000,269,10996497,13605,0,1695704720,13062.877490869992,102.76426101000106,53421.211557120005
2023-09-26,05:05:22.000,269,10996547,13405,0,1695704721,13062.917908729993,102.6585240600034,53421.12072456
2023-09-26,05:05:23.000,269,10996536,13285,0,1695704722,13062.944853970002,102.5950818900019,53421.057840479996
2023-09-26,05:05:24.000,269,10996430,13525,0,1695704723,13062.978535519993,102.51754146000167,53421.00893064
2023-09-26,05:05:25.000,269,10996469,13365,0,1695704724,13062.938117659993,102.39065711999865,53420.84822688001
2023-09-26,05:05:26.000,269,10996478,13365,0,1695704725,13062.985271830003,102.27787104000163,53420.73643296
2023-09-26,05:05:27.000,269,10996503,13765,0,1695704726,13063.025689689988,102.17918322000332,53420.69451024
2023-09-26,05:05:28.000,269,10996497,12925,0,1695704727,13063.086316479988,102.05229888000031,53420.610664800006
2023-09-26,05:05:29.000,269,10996494,13245,0,1695704728,13063.099789099993,101.91836540999793,53420.48489664001
2023-09-26,05:05:30.000,269,10996499,13365,0,1695704729,13063.018953379993,101.75623541999812,53420.31021864
2023-09-26,05:05:31.000,269,10996485,13485,0,1695704730,13063.025689689988,101.61525282000366,53420.28925728
2023-09-26,05:05:32.000,269,10996475,13485,0,1695704731,13062.938117659993,101.47427022000193,53420.16348912
2023-09-26,05:05:33.000,269,10996477,13565,0,1695704732,13062.917908729993,101.26984544999868,53419.99579824
2023-09-26,05:05:34.000,269,10996452,13205,0,1695704733,13062.857281939992,101.1500102400023,53419.86304296001
2023-09-26,05:05:35.000,269,10996415,13525,0,1695704734,13062.816864079992,101.02312589999929,53419.68836496
2023-09-26,05:05:36.000,269,10996470,13565,0,1695704735,13062.776446219992,100.89624156000355,53419.56958392
2023-09-26,05:05:37.000,269,10996489,13485,0,1695704736,13062.756237289992,100.72001330999774,53419.45779000001
2023-09-26,05:05:38.000,269,10996485,13325,0,1695704737,13062.729292049997,100.60722723000072,53419.37394456
2023-09-26,05:05:39.000,269,10996448,13325,0,1695704738,13062.722555740002,100.48739202000434,53419.20625368
2023-09-26,05:05:40.000,269,10996463,13085,0,1695704739,13062.661928950001,100.41690072000347,53419.01760144
2023-09-26,05:05:41.000,269,10996459,13445,0,1695704740,13062.661928950001,100.30411463999917,53418.87087192
2023-09-26,05:05:42.000,269,10996483,13285,0,1695704741,13062.601302160001,100.27591812000173,53418.766065120006
2023-09-26,05:05:43.000,269,10996474,12965,0,1695704742,13062.614774779991,100.19132856000215,53418.71016816001
2023-09-26,05:05:44.000,269,10996502,13365,0,1695704743,13062.601302160001,100.08559161000449,53418.577412880004
2023-09-26,05:05:45.000,269,10996492,13445,0,1695704744,13062.554147989991,100.0010020500049,53418.479593200005
2023-09-26,05:05:46.000,269,10996505,13605,0,1695704745,13062.533939059991,99.90231422999932,53418.30491520001
2023-09-26,05:05:47.000,269,10996494,13525,0,1695704746,13062.513730129991,99.84592119000445,53418.13722432001
2023-09-26,05:05:48.000,269,10996433,13485,0,1695704747,13062.50025751,99.80362641000102,53418.03241752
2023-09-26,05:05:49.000,269,10996430,13765,0,1695704748,13062.527202749996,99.73313511000015,53417.96953344001
2023-09-26,05:05:50.000,269,10996492,13125,0,1695704749,13062.513730129991,99.69788946000335,53417.77389408
2023-09-26,05:05:51.000,269,10996458,13165,0,1695704750,13062.54067537,99.6414964200012,53417.70402288001
2023-09-26,05:05:52.000,269,10996516,13725,0,1695704751,13062.601302160001,99.60625077000441,53417.68306152001
2023-09-26,05:05:53.000,269,10996465,13405,0,1695704752,13062.614774779991,99.61329990000377,53417.53633200001
2023-09-26,05:05:54.000,269,10996497,13645,0,1695704753,13062.567620609996,99.57100512000034,53417.403576720004
2023-09-26,05:05:55.000,269,10996524,13525,0,1695704754,13062.594565849991,99.50051381999947,53417.305757040005
2023-09-26,05:05:56.000,269,10996462,13325,0,1695704755,13062.594565849991,99.50756294999883,53417.14505328
2023-09-26,05:05:57.000,269,10996397,13485,0,1695704756,13062.682137880001,99.4300225199986,53417.040246480006
2023-09-26,05:05:58.000,269,10996484,13525,0,1695704757,13062.762973600002,99.40887513000052,53417.03325936001
2023-09-26,05:05:59.000,269,10996443,13245,0,1695704758,13062.830336699997,99.38067861000309,53416.970375280005
2023-09-26,05:06:00.000,269,10996477,13685,0,1695704759,13062.850545629997,99.32428557000094,53416.86556848001
2023-09-26,05:06:01.000,269,10996507,13605,0,1695704760,13062.877490869992,99.30313818000286,53416.753774560006
2023-09-26,05:06:02.000,269,10996425,13765,0,1695704761,13062.884227180002,99.26084339999943,53416.732813200004
2023-09-26,05:06:03.000,269,10996493,13485,0,1695704762,13062.938117659993,99.21854862000328,53416.62800640001
2023-09-26,05:06:04.000,269,10996516,13405,0,1695704763,13062.897699799993,99.19740122999792,53416.57210944
2023-09-26,05:06:05.000,269,10996480,13245,0,1695704764,13062.911172419997,99.20445036000456,53416.50223824
2023-09-26,05:06:06.000,269,10996491,13605,0,1695704765,13062.897699799993,99.12690993000433,53416.397431440004
2023-09-26,05:06:07.000,269,10996504,13325,0,1695704766,13062.857281939992,99.12690993000433,53416.36249584001
2023-09-26,05:06:08.000,269,10996497,13485,0,1695704767,13062.830336699997,99.06346776000282,53416.43236704
2023-09-26,05:06:09.000,269,10996467,13125,0,1695704768,13062.816864079992,99.00002559000131,53416.29262464001
2023-09-26,05:06:10.000,269,10996493,13365,0,1695704769,13062.709083119997,98.94363254999917,53416.29262464001
2023-09-26,05:06:11.000,269,10996484,13565,0,1695704770,13062.594565849991,98.92248516000109,53416.0690368
2023-09-26,05:06:12.000,269,10996479,13605,0,1695704771,13062.47331226999,98.88723951000429,53416.08999816
2023-09-26,05:06:13.000,269,10996479,13605,0,1695704772,13062.506993819996,98.88723951000429,53416.04807544
2023-09-26,05:06:14.000,269,10996466,13285,0,1695704773,13062.358795,98.82379734000278,53415.97820424
2023-09-26,05:06:15.000,269,10996423,13205,0,1695704774,13062.21059617999,98.78855168999871,53415.81750048001
2023-09-26,05:06:16.000,269,10996522,13805,0,1695704775,13062.11628784,98.71806038999785,53415.76160352
2023-09-26,05:06:17.000,269,10996489,13285,0,1695704776,13062.042188429994,98.65461822000361,53415.70570656
2023-09-26,05:06:18.000,269,10996505,13565,0,1695704777,13061.927671159989,98.6405199600049,53415.69173232001
2023-09-26,05:06:19.000,269,10996505,13605,0,1695704778,13061.725581860002,98.5911760500021,53415.51705432
2023-09-26,05:06:20.000,269,10996499,13405,0,1695704779,13061.489811009997,98.51363562000188,53415.35635056001
2023-09-26,05:06:21.000,269,10996469,13285,0,1695704780,13061.422447910001,98.40789867000422,53415.32840208
2023-09-26,05:06:22.000,269,10996482,13485,0,1695704781,13061.287721709996,98.38675127999886,53415.25154376
2023-09-26,05:06:23.000,269,10996509,13565,0,1695704782,13061.15299550999,98.30921084999864,53415.13974984
2023-09-26,05:06:24.000,269,10996500,13645,0,1695704783,13061.085632409995,98.25986694000312,53415.04193016
2023-09-26,05:06:25.000,269,10996491,13965,0,1695704784,13060.97111513999,98.12593347000075,53414.94411048
2023-09-26,05:06:26.000,269,10996479,13645,0,1695704785,13060.816180009999,98.10478608000267,53414.7764196
2023-09-26,05:06:27.000,269,10996510,13245,0,1695704786,13060.694926429998,98.0342947800018,53414.65065144
2023-09-26,05:06:28.000,269,10996489,13445,0,1695704787,13060.553463919998,97.97085261000029,53414.58078024
2023-09-26,05:06:29.000,269,10996516,13405,0,1695704788,13060.499573439993,97.85101740000391,53414.44103784
2023-09-26,05:06:30.000,269,10996495,13405,0,1695704789,13060.364847240002,97.75232957999833,53414.27334696
2023-09-26,05:06:31.000,269,10996486,13445,0,1695704790,13060.277275209992,97.68183828000474,53414.24539848
2023-09-26,05:06:32.000,269,10996517,13325,0,1695704791,13060.230121039996,97.5761013299998,53414.15456592
2023-09-26,05:06:33.000,269,10996488,13245,0,1695704792,13060.149285319996,97.49151177000022,53414.049759120004
2023-09-26,05:06:34.000,269,10996536,13365,0,1695704793,13060.08192222,97.3787256900032,53413.91700384
2023-09-26,05:06:35.000,269,10996517,13765,0,1695704794,13059.96066864,97.25184135000018,53413.735338720006
2023-09-26,05:06:36.000,269,10996474,13285,0,1695704795,13059.926987089995,97.13905527000315,53413.64450616
2023-09-26,05:06:37.000,269,10996493,13405,0,1695704796,13059.85288767999,97.06151484000293,53413.497776640004
2023-09-26,05:06:38.000,269,10996498,13285,0,1695704797,13059.7989972,96.93463049999991,53413.44187968001
2023-09-26,05:06:39.000,269,10996533,13445,0,1695704798,13059.75184302999,96.89938485000312,53413.34406000001
2023-09-26,05:06:40.000,269,10996494,13245,0,1695704799,13059.724897789994,96.82889355000225,53413.21829184
2023-09-26,05:06:41.000,269,10996497,13325,0,1695704800,13059.71142516999,96.71610746999795,53413.15540776001
2023-09-26,05:06:42.000,269,10996476,13565,0,1695704801,13059.623853139994,96.63856703999772,53413.08553656001
2023-09-26,05:06:43.000,269,10996496,13525,0,1695704802,13059.529544799989,96.53283009000006,53412.875922960004
2023-09-26,05:06:44.000,269,10996435,13285,0,1695704803,13059.435236459998,96.46938791999855,53412.82002600001
2023-09-26,05:06:45.000,269,10996464,13605,0,1695704804,13059.307246570002,96.37774922999961,53412.60342528001
2023-09-26,05:06:46.000,269,10996481,13445,0,1695704805,13059.145575130002,96.3143070599981,53412.51957984
2023-09-26,05:06:47.000,269,10996451,13485,0,1695704806,13059.118629889992,96.20857011000044,53412.47765712
2023-09-26,05:06:48.000,269,10996495,13205,0,1695704807,13059.024321550001,96.10283316000277,53412.37983744
2023-09-26,05:06:49.000,269,10996470,13205,0,1695704808,13058.909804279996,96.03939099000127,53412.24009504
2023-09-26,05:06:50.000,269,10996509,13845,0,1695704809,13058.78181439,95.9336540400036,53412.0863784
2023-09-26,05:06:51.000,269,10996486,13445,0,1695704810,13058.69424235999,95.85611361000338,53411.96759736
2023-09-26,05:06:52.000,269,10996463,13565,0,1695704811,13058.586461399995,95.76447492000443,53411.89772616
2023-09-26,05:06:53.000,269,10996467,13365,0,1695704812,13058.49215305999,95.70808188000228,53411.8068936
2023-09-26,05:06:54.000,269,10996499,13365,0,1695704813,13058.39110840999,95.64463971000077,53411.653176960004
2023-09-26,05:06:55.000,269,10996456,13725,0,1695704814,13058.202491729993,95.54595189000247,53411.46452472
2023-09-26,05:06:56.000,269,10996497,13525,0,1695704815,13058.168810179988,95.39087103000202,53411.34574368
2023-09-26,05:06:57.000,269,10996490,13565,0,1695704816,13058.061029219993,95.23579017000156,53411.24093688001
2023-09-26,05:06:58.000,269,10996512,13445,0,1695704817,13057.933039329997,95.1300532200039,53411.15709144
2023-09-26,05:06:59.000,269,10996495,13445,0,1695704818,13057.778104199992,95.04546366000432,53410.96145208
2023-09-26,05:07:00.000,269,10996498,13445,0,1695704819,13057.589487519996,94.9185793200013,53410.82170968
2023-09-26,05:07:01.000,269,10996531,13285,0,1695704820,13057.35371666999,94.81284237000364,53410.62607032
2023-09-26,05:07:02.000,269,10996502,13405,0,1695704821,13057.158363679999,94.6718597700019,53410.5142764
2023-09-26,05:07:03.000,269,10996508,13365,0,1695704822,13057.030373789989,94.50972978000209,53410.39549536
2023-09-26,05:07:04.000,269,10996508,13925,0,1695704823,13056.861966039993,94.38989456999843,53410.276714319996
2023-09-26,05:07:05.000,269,10996490,13245,0,1695704824,13056.626195190001,94.24186284000461,53410.1299848
2023-09-26,05:07:06.000,269,10996495,13445,0,1695704825,13056.33653385999,94.17137154000375,53409.85050000001
2023-09-26,05:07:07.000,269,10996477,13165,0,1695704826,13056.087290389994,94.06563458999881,53409.73171896001
2023-09-26,05:07:08.000,269,10996488,13525,0,1695704827,13055.891937399989,93.94579938000243,53409.57800232
2023-09-26,05:07:09.000,269,10996480,13365,0,1695704828,13055.642693929993,93.84006243000476,53409.305504640004
2023-09-26,05:07:10.000,269,10996497,13565,0,1695704829,13055.400186769992,93.74842373999854,53409.16576224
2023-09-26,05:07:11.000,269,10996469,13405,0,1695704830,13055.17788853999,93.69203070000367,53408.96313576001
2023-09-26,05:07:12.000,269,10996491,13525,0,1695704831,13055.01621709999,93.58629374999873,53408.79544488001
2023-09-26,05:07:13.000,269,10996466,13285,0,1695704832,13054.807391489994,93.57924461999937,53408.61377976
2023-09-26,05:07:14.000,269,10996440,13525,0,1695704833,13054.537939089998,93.52990071000386,53408.47403736
2023-09-26,05:07:15.000,269,10996497,13565,0,1695704834,13054.221332519992,93.49465505999979,53408.24346240001
2023-09-26,05:07:16.000,269,10996454,13125,0,1695704835,13053.911462259995,93.43826202000491,53407.97096472
2023-09-26,05:07:17.000,269,10996552,13285,0,1695704836,13053.628537239994,93.36072159000469,53407.74038976001
2023-09-26,05:07:18.000,269,10996464,12925,0,1695704837,13053.406239009993,93.28318116000446,53407.58667312
2023-09-26,05:07:19.000,269,10996454,13525,0,1695704838,13053.143522919992,93.24088638000103,53407.45391784001
2023-09-26,05:07:20.000,269,10996510,13245,0,1695704839,13052.921224689992,93.14219856000273,53407.22334288
2023-09-26,05:07:21.000,269,10996453,13365,0,1695704840,13052.58440919,93.05760900000314,53406.96481944
2023-09-26,05:07:22.000,269,10996512,13765,0,1695704841,13052.368847269994,92.9659703100042,53406.80411568001
2023-09-26,05:07:23.000,269,10996520,13485,0,1695704842,13052.092658559988,92.99416683000163,53406.51764376001
2023-09-26,05:07:24.000,269,10996477,13405,0,1695704843,13051.877096639997,92.9166264000014,53406.33597864
2023-09-26,05:07:25.000,269,10996483,13325,0,1695704844,13051.56722638,92.86023335999926,53406.05649384
2023-09-26,05:07:26.000,269,10996495,13445,0,1695704845,13051.35840076999,92.76154554000095,53405.83989312
2023-09-26,05:07:27.000,269,10996503,13725,0,1695704846,13051.169784089994,92.71220162999816,53405.70015072
2023-09-26,05:07:28.000,269,10996511,13285,0,1695704847,13050.940749549998,92.56416990000434,53405.448614400004
2023-09-26,05:07:29.000,269,10996509,13405,0,1695704848,13050.725187629992,92.47253120999812,53405.20406520001
2023-09-26,05:07:30.000,269,10996488,13445,0,1695704849,13050.502889399992,92.38794164999854,53404.98047736
2023-09-26,05:07:31.000,269,10996490,13485,0,1695704850,13050.314272719996,92.31040121999831,53404.70797968
2023-09-26,05:07:32.000,269,10996516,13565,0,1695704851,13050.18628283,92.17646775000321,53404.54727592
2023-09-26,05:07:33.000,269,10996506,13405,0,1695704852,13050.031347699995,92.13417296999978,53404.35163656
2023-09-26,05:07:34.000,269,10996498,13245,0,1695704853,13049.856203639989,92.0495834100002,53404.11407448
2023-09-26,05:07:35.000,269,10996466,13365,0,1695704854,13049.734950059988,91.98614123999869,53403.84856392
2023-09-26,05:07:36.000,269,10996496,13405,0,1695704855,13049.593487550002,91.88040429000102,53403.69484728001
2023-09-26,05:07:37.000,269,10996469,13245,0,1695704856,13049.478970279997,91.81696211999952,53403.53414352
2023-09-26,05:07:38.000,269,10996555,13485,0,1695704857,13049.283617289992,91.72532343000057,53403.36645264
2023-09-26,05:07:39.000,269,10996486,13245,0,1695704858,13049.12194584999,91.6548321299997,53403.14985192
2023-09-26,05:07:40.000,269,10996542,13285,0,1695704859,13048.94006547999,91.57024257000012,53402.89831560001
2023-09-26,05:07:41.000,269,10996485,13605,0,1695704860,13048.78513035,91.5208986600046,53402.737611840006
2023-09-26,05:07:42.000,269,10996464,13205,0,1695704861,13048.670613079994,91.37991606000287,53402.548959600004
2023-09-26,05:07:43.000,269,10996540,13525,0,1695704862,13048.576304739989,91.27417910999793,53402.45812704
2023-09-26,05:07:44.000,269,10996507,13485,0,1695704863,13048.475260089988,91.21778607000306,53402.234539200006
2023-09-26,05:07:45.000,269,10996494,13325,0,1695704864,13048.394424370003,91.14024564000283,53402.05287408
2023-09-26,05:07:46.000,269,10996489,13565,0,1695704865,13048.252961860002,91.08385260000068,53401.780376400005
2023-09-26,05:07:47.000,269,10996488,13365,0,1695704866,13048.219280309997,91.00631217000046,53401.70351808001
2023-09-26,05:07:48.000,269,10996474,13245,0,1695704867,13048.151917210002,90.94286999999895,53401.52884008
2023-09-26,05:07:49.000,269,10996492,13485,0,1695704868,13048.098026729996,90.91467348000151,53401.36813632001
2023-09-26,05:07:50.000,269,10996496,13325,0,1695704869,13048.010454700001,90.88647696000407,53401.207432560004
2023-09-26,05:07:51.000,269,10996525,13365,0,1695704870,13047.956564219996,90.87942783000472,53401.06769016
2023-09-26,05:07:52.000,269,10996472,13285,0,1695704871,13047.983509459991,90.87237869999808,53401.02576744
2023-09-26,05:07:53.000,269,10996490,13365,0,1695704872,13047.943091599991,90.87942783000472,53400.893012160006
2023-09-26,05:07:54.000,269,10996465,13325,0,1695704873,13047.922882669991,90.83713305000128,53400.76025688
2023-09-26,05:07:55.000,269,10996494,13605,0,1695704874,13047.88246480999,90.80893653000385,53400.64147584
2023-09-26,05:07:56.000,269,10996459,13565,0,1695704875,13047.8083654,90.83008392000193,53400.438849360005
2023-09-26,05:07:57.000,269,10996443,13285,0,1695704876,13047.774683849995,90.87237869999808,53400.34102968001
2023-09-26,05:07:58.000,269,10996518,13485,0,1695704877,13047.78142015999,90.85828043999936,53400.2781456
2023-09-26,05:07:59.000,269,10996506,13845,0,1695704878,13047.80162908999,90.85123131,53400.21526152001
2023-09-26,05:08:00.000,269,10996526,13445,0,1695704879,13047.754474919995,90.86532956999872,53400.068532
2023-09-26,05:08:01.000,269,10996468,13285,0,1695704880,13047.734265989995,90.95696825999767,53399.92878960001
2023-09-26,05:08:02.000,269,10996498,13325,0,1695704881,13047.815101709995,90.94286999999895,53399.91481536
2023-09-26,05:08:03.000,269,10996497,13285,0,1695704882,13047.86899219,90.98516478000238,53399.83795704001
2023-09-26,05:08:04.000,269,10996526,13525,0,1695704883,13047.92961898,90.98516478000238,53399.73315024
2023-09-26,05:08:05.000,269,10996469,13365,0,1695704884,13047.97003684,91.00631217000046,53399.63533056
2023-09-26,05:08:06.000,269,10996473,13405,0,1695704885,13048.124971969992,90.99221391000174,53399.58642072
2023-09-26,05:08:07.000,269,10996515,13765,0,1695704886,13048.286643409992,90.95696825999767,53399.62834344
2023-09-26,05:08:08.000,269,10996496,13445,0,1695704887,13048.407896989993,91.00631217000046,53399.59340784001
2023-09-26,05:08:09.000,269,10996483,13285,0,1695704888,13048.508941639993,91.01336129999981,53399.5794336
2023-09-26,05:08:10.000,269,10996498,13325,0,1695704889,13048.542623189998,91.03450868999789,53399.481613920005
2023-09-26,05:08:11.000,269,10996468,13565,0,1695704890,13048.603249979999,90.99221391000174,53399.51654952
2023-09-26,05:08:12.000,269,10996477,13245,0,1695704891,13048.690822009994,90.93582086999959,53399.53751088
2023-09-26,05:08:13.000,269,10996503,13485,0,1695704892,13048.75818510999,90.85123131,53399.481613920005
2023-09-26,05:08:14.000,269,10996547,13485,0,1695704893,13048.82554821,90.86532956999872,53399.4396912
2023-09-26,05:08:15.000,269,10996478,13565,0,1695704894,13048.892911309995,90.81598566000321,53399.42571696001
2023-09-26,05:08:16.000,269,10996490,13765,0,1695704895,13049.00742858,90.80188740000449,53399.45366544001
2023-09-26,05:08:17.000,269,10996468,13765,0,1695704896,13049.034373819995,90.76664175000042,53399.52353664001
2023-09-26,05:08:18.000,269,10996495,13165,0,1695704897,13049.074791679996,90.67500306000147,53399.481613920005
2023-09-26,05:08:19.000,269,10996458,13405,0,1695704898,13049.074791679996,90.62565914999868,53399.50257528001
2023-09-26,05:08:20.000,269,10996477,13325,0,1695704899,13049.04784644,90.51992220000102,53399.40475560001
2023-09-26,05:08:21.000,269,10996431,13085,0,1695704900,13049.054582749995,90.43533264000143,53399.40475560001
2023-09-26,05:08:22.000,269,10996468,13325,0,1695704901,13049.155627399996,90.31549742999778,53399.495588159996
2023-09-26,05:08:23.000,269,10996504,13485,0,1695704902,13049.216254189996,90.24500613000419,53399.52353664001
2023-09-26,05:08:24.000,269,10996516,13165,0,1695704903,13049.249935740001,90.17451483000332,53399.51654952
2023-09-26,05:08:25.000,269,10996515,13325,0,1695704904,13049.276880979996,90.13926917999925,53399.530523760004
2023-09-26,05:08:26.000,269,10996478,13445,0,1695704905,13049.249935740001,90.10402353000245,53399.54449800001
2023-09-26,05:08:27.000,269,10996454,13445,0,1695704906,13049.317298839997,90.03353223000158,53399.5095624
2023-09-26,05:08:28.000,269,10996466,13485,0,1695704907,13049.297089909996,89.94189354000264,53399.46065256
2023-09-26,05:08:29.000,269,10996484,13805,0,1695704908,13049.270144670001,89.88550050000049,53399.495588159996
2023-09-26,05:08:30.000,269,10996484,13725,0,1695704909,13049.216254189996,89.78681268000219,53399.481613920005
2023-09-26,05:08:31.000,269,10996496,13365,0,1695704910,13049.222990499991,89.68812486000388,53399.37680712001
2023-09-26,05:08:32.000,269,10996497,13685,0,1695704911,13049.222990499991,89.6035353000043,53399.48860104
2023-09-26,05:08:33.000,269,10996483,13485,0,1695704912,13049.162363709991,89.48370009000064,53399.53751088
2023-09-26,05:08:34.000,269,10996472,13285,0,1695704913,13049.06805537,89.3568157500049,53399.4396912
2023-09-26,05:08:35.000,269,10996502,13285,0,1695704914,13049.02090119999,89.25107879999996,53399.34885864
2023-09-26,05:08:36.000,269,10996508,13285,0,1695704915,13048.91985654999,89.11714533000486,53399.28597456001
2023-09-26,05:08:37.000,269,10996464,13805,0,1695704916,13048.872702379995,88.9973101200012,53399.25103896
2023-09-26,05:08:38.000,269,10996442,13485,0,1695704917,13048.791866659994,88.83518013000139,53399.313923040005
2023-09-26,05:08:39.000,269,10996495,13805,0,1695704918,13048.67734938999,88.70829578999837,53399.32091016
2023-09-26,05:08:40.000,269,10996488,13525,0,1695704919,13048.529150569993,88.55321492999792,53399.265013200005
2023-09-26,05:08:41.000,269,10996527,13605,0,1695704920,13048.387688059993,88.39813407000474,53399.22309048
2023-09-26,05:08:42.000,269,10996483,13205,0,1695704921,13048.333797580002,88.26420060000237,53399.2300776
2023-09-26,05:08:43.000,269,10996509,13605,0,1695704922,13048.199071379997,88.10911974000192,53399.13924504001
2023-09-26,05:08:44.000,269,10996484,13325,0,1695704923,13048.104763039992,87.9822353999989,53399.09033520001
2023-09-26,05:08:45.000,269,10996509,13085,0,1695704924,13047.983509459991,87.85535106000316,53398.992515519996
2023-09-26,05:08:46.000,269,10996529,13485,0,1695704925,13047.88246480999,87.65092628999992,53398.90168296001
2023-09-26,05:08:47.000,269,10996472,13365,0,1695704926,13047.815101709995,87.55223847000161,53398.859760240004
2023-09-26,05:08:48.000,269,10996541,13405,0,1695704927,13047.754474919995,87.39715761000116,53398.88770872
2023-09-26,05:08:49.000,269,10996474,13365,0,1695704928,13047.633221339995,87.2420767500007,53398.78290192001
2023-09-26,05:08:50.000,269,10996477,13325,0,1695704929,13047.397450489989,87.11519240999769,53398.692069360004
2023-09-26,05:08:51.000,269,10996522,13365,0,1695704930,13047.255987979988,87.00945546000003,53398.643159520005
2023-09-26,05:08:52.000,269,10996524,13645,0,1695704931,13047.087580229992,86.87552198999765,53398.594249680005
2023-09-26,05:08:53.000,269,10996508,13445,0,1695704932,13046.858545689996,86.74863765000191,53398.475468640005
2023-09-26,05:08:54.000,269,10996507,13365,0,1695704933,13046.636247459996,86.60060592000082,53398.41957168001
2023-09-26,05:08:55.000,269,10996482,13445,0,1695704934,13046.54193911999,86.45257418999972,53398.25188080001
2023-09-26,05:08:56.000,269,10996491,13405,0,1695704935,13046.434158159995,86.30454245999863,53398.188996720004
2023-09-26,05:08:57.000,269,10996467,13525,0,1695704936,13046.306168269999,86.26224768000247,53398.16803536
2023-09-26,05:08:58.000,269,10996552,13405,0,1695704937,13046.124287899998,86.12126508000074,53398.06322856001
2023-09-26,05:08:59.000,269,10996469,13445,0,1695704938,13045.922198599998,85.99438073999772,53397.95143464
2023-09-26,05:09:00.000,269,10996477,13325,0,1695704939,13045.760527159997,85.8463490100039,53397.76976952
2023-09-26,05:09:01.000,269,10996492,13485,0,1695704940,13045.612328340001,85.76175945000432,53397.67194984
2023-09-26,05:09:02.000,269,10996486,13325,0,1695704941,13045.497811069996,85.69126815000345,53397.62304
2023-09-26,05:09:03.000,269,10996471,13365,0,1695704942,13045.356348559995,85.59258032999787,53397.52522032
2023-09-26,05:09:04.000,269,10996533,13565,0,1695704943,13045.2485676,85.4374994700047,53397.518233200004
2023-09-26,05:09:05.000,269,10996465,13445,0,1695704944,13045.16773188,85.31766426000104,53397.32958096
2023-09-26,05:09:06.000,269,10996532,13325,0,1695704945,13045.066687229999,85.21897644000273,53397.252722640005
2023-09-26,05:09:07.000,269,10996484,13565,0,1695704946,13044.945433649998,85.15553427000123,53397.04310904
2023-09-26,05:09:08.000,269,10996455,13485,0,1695704947,13044.905015789998,85.06389558000228,53397.02913480001
2023-09-26,05:09:09.000,269,10996507,13485,0,1695704948,13044.905015789998,84.96520776000398,53396.94528936
2023-09-26,05:09:10.000,269,10996517,13445,0,1695704949,13044.891543169993,84.95110949999798,53396.847469680004
2023-09-26,05:09:11.000,269,10996517,13405,0,1695704950,13044.790498519993,84.91586385000119,53396.74266288001
2023-09-26,05:09:12.000,269,10996469,13565,0,1695704951,13044.810707449993,84.7960286400048,53396.73567576
2023-09-26,05:09:13.000,269,10996491,13525,0,1695704952,13044.830916379993,84.73963560000266,53396.64484320001
2023-09-26,05:09:14.000,269,10996464,13525,0,1695704953,13044.837652689988,84.64799691000371,53396.67279168001
2023-09-26,05:09:15.000,269,10996457,13245,0,1695704954,13044.750080659993,84.64094778000435,53396.48413944001
2023-09-26,05:09:16.000,269,10996475,13285,0,1695704955,13044.770289589993,84.52816170000006,53396.463178080005
2023-09-26,05:09:17.000,269,10996517,13245,0,1695704956,13044.803971139998,84.45767039999919,53396.365358400006
2023-09-26,05:09:18.000,269,10996490,13525,0,1695704957,13044.844388999998,84.41537562000303,53396.400294
2023-09-26,05:09:19.000,269,10996529,13285,0,1695704958,13044.958906269989,84.39422822999768,53396.365358400006
2023-09-26,05:09:20.000,269,10996439,13765,0,1695704959,13045.03974198999,84.29554040999938,53396.40728112001
2023-09-26,05:09:21.000,269,10996487,13405,0,1695704960,13045.066687229999,84.28849128000002,53396.37933264
2023-09-26,05:09:22.000,269,10996470,13365,0,1695704961,13045.174468189995,84.30258953999873,53396.44221672
2023-09-26,05:09:23.000,269,10996463,13405,0,1695704962,13045.20141342999,84.26029476000258,53396.37234552
2023-09-26,05:09:24.000,269,10996477,13765,0,1695704963,13045.235094979995,84.23209823999787,53396.39330688
2023-09-26,05:09:25.000,269,10996465,13765,0,1695704964,13045.26204021999,84.14750867999828,53396.38631976001
2023-09-26,05:09:26.000,269,10996475,13205,0,1695704965,13045.34287593999,84.14750867999828,53396.42125536
2023-09-26,05:09:27.000,269,10996448,13405,0,1695704966,13045.47086583,84.09111564000341,53396.55401064001
2023-09-26,05:09:28.000,269,10996435,13565,0,1695704967,13045.518019999996,83.99242781999783,53396.61689472
2023-09-26,05:09:29.000,269,10996520,13325,0,1695704968,13045.55170155,83.94308391000231,53396.65183032001
2023-09-26,05:09:30.000,269,10996532,13445,0,1695704969,13045.565174169991,83.87259261000145,53396.59593336
2023-09-26,05:09:31.000,269,10996527,13365,0,1695704970,13045.639273579996,83.87259261000145,53396.69375304001
2023-09-26,05:09:32.000,269,10996474,13765,0,1695704971,13045.693164060001,83.85849435000273,53396.72170152001
2023-09-26,05:09:33.000,269,10996508,13485,0,1695704972,13045.800945019997,83.80915043999994,53396.76362424
2023-09-26,05:09:34.000,269,10996491,13285,0,1695704973,13045.807681329992,83.73161000999971,53396.88240528
2023-09-26,05:09:35.000,269,10996473,13325,0,1695704974,13045.841362879997,83.61177480000333,53396.90336664
2023-09-26,05:09:36.000,269,10996467,13405,0,1695704975,13045.935671220002,83.51308697999775,53396.97323784
2023-09-26,05:09:37.000,269,10996503,13325,0,1695704976,13046.050188489993,83.45669394000288,53397.14092872
2023-09-26,05:09:38.000,269,10996486,13565,0,1695704977,13046.117551589989,83.39325177000137,53397.21778704
2023-09-26,05:09:39.000,269,10996514,13525,0,1695704978,13046.184914689999,83.28751482000371,53397.24573552001
2023-09-26,05:09:40.000,269,10996481,13525,0,1695704979,13046.238805169989,83.1253848300039,53397.252722640005
2023-09-26,05:09:41.000,269,10996485,13405,0,1695704980,13046.33984981999,83.04784440000367,53397.301632480005
2023-09-26,05:09:42.000,269,10996474,13565,0,1695704981,13046.454367089995,82.94210744999873,53397.42740064
2023-09-26,05:09:43.000,269,10996456,13285,0,1695704982,13046.54193911999,82.93505831999937,53397.518233200004
2023-09-26,05:09:44.000,269,10996471,13485,0,1695704983,13046.616038529995,82.82932137000171,53397.685924080004
2023-09-26,05:09:45.000,269,10996518,13565,0,1695704984,13046.60930222,82.75178094000148,53397.69989832001
2023-09-26,05:09:46.000,269,10996484,13605,0,1695704985,13046.60256590999,82.58260182000231,53397.76976952
2023-09-26,05:09:47.000,269,10996470,13405,0,1695704986,13046.69013794,82.49801226000272,53397.86060208
2023-09-26,05:09:48.000,269,10996482,13405,0,1695704987,13046.764237349991,82.4204718300025,53397.972396000005
2023-09-26,05:09:49.000,269,10996460,13445,0,1695704988,13046.831600450001,82.34293140000227,53398.021305840004
2023-09-26,05:09:50.000,269,10996494,13365,0,1695704989,13046.845073069991,82.3217840100042,53397.972396000005
2023-09-26,05:09:51.000,269,10996436,13405,0,1695704990,13046.925908789992,82.24424358000397,53398.11912552
2023-09-26,05:09:52.000,269,10996465,13325,0,1695704991,13047.040426059997,82.2724401000014,53398.30079064001
2023-09-26,05:09:53.000,269,10996503,13565,0,1695704992,13046.966326649992,82.25834184000269,53398.41957168001
2023-09-26,05:09:54.000,269,10996419,13925,0,1695704993,13046.892227240001,82.26539097000204,53398.48245576
2023-09-26,05:09:55.000,269,10996476,13325,0,1695704994,13046.791182590001,82.27948923000076,53398.426558800005
2023-09-26,05:09:56.000,269,10996472,13365,0,1695704995,13046.58909329,82.23719445000461,53398.53835272001
2023-09-26,05:09:57.000,269,10996461,13365,0,1695704996,13046.393740299995,82.22309618999861,53398.51739136001
2023-09-26,05:09:58.000,269,10996502,13485,0,1695704997,13046.211859929994,82.21604705999925,53398.66412088001
2023-09-26,05:09:59.000,269,10996501,13645,0,1695704998,13046.043452179998,82.14555575999839,53398.692069360004
2023-09-26,05:10:00.000,269,10996488,13765,0,1695704999,13045.807681329992,82.15260488999775,53398.72700496
2023-09-26,05:10:01.000,269,10996468,13405,0,1695705000,13045.605592029991,82.11735924000095,53398.74796632
2023-09-26,05:10:02.000,269,10996535,13405,0,1695705001,13045.47086583,82.09621185000287,53398.78988904
2023-09-26,05:10:03.000,269,10996512,13605,0,1695705002,13045.214886049995,82.03981881000072,53398.79687616
2023-09-26,05:10:04.000,269,10996513,13525,0,1695705003,13045.046478299999,82.01867142000265,53398.80386328001
2023-09-26,05:10:05.000,269,10996472,13325,0,1695705004,13044.864597929998,82.01867142000265,53398.7409792
2023-09-26,05:10:06.000,269,10996473,13485,0,1695705005,13044.675981250002,82.01867142000265,53398.72700496
2023-09-26,05:10:07.000,269,10996515,13325,0,1695705006,13044.541255049997,82.05391706999944,53398.824824639996
2023-09-26,05:10:08.000,269,10996478,13365,0,1695705007,13044.366110989991,82.05391706999944,53398.78290192001
2023-09-26,05:10:09.000,269,10996490,13445,0,1695705008,13044.12360382999,82.04686794000008,53398.761940560005
2023-09-26,05:10:10.000,269,10996497,12925,0,1695705009,13043.84067880999,81.98342576999858,53398.72700496
2023-09-26,05:10:11.000,269,10996513,13565,0,1695705010,13043.638589509988,81.89178707999963,53398.545339840006
2023-09-26,05:10:12.000,269,10996461,13285,0,1695705011,13043.476918070002,81.8635905600022,53398.49643000001
2023-09-26,05:10:13.000,269,10996508,13125,0,1695705012,13043.301774009997,81.8635905600022,53398.44752016001
2023-09-26,05:10:14.000,269,10996514,13365,0,1695705013,13043.227674599992,81.80014839000069,53398.46848152001
2023-09-26,05:10:15.000,269,10996505,13365,0,1695705014,13043.146838879991,81.74375534999854,53398.38463608
2023-09-26,05:10:16.000,269,10996473,13445,0,1695705015,13043.059266849996,81.77195187000325,53398.33572624
2023-09-26,05:10:17.000,269,10996477,13765,0,1695705016,13042.978431129995,81.78605013000197,53398.307777760005
2023-09-26,05:10:18.000,269,10996516,13445,0,1695705017,13042.85044124,81.74375534999854,53398.20297096001
2023-09-26,05:10:19.000,269,10996513,13565,0,1695705018,13042.76286920999,81.70146057000238,53398.16104824001
2023-09-26,05:10:20.000,269,10996458,13765,0,1695705019,13042.628143009999,81.70146057000238,53398.11912552
2023-09-26,05:10:21.000,269,10996490,13285,0,1695705020,13042.513625739994,81.68736231000366,53398.04925432
2023-09-26,05:10:22.000,269,10996491,13445,0,1695705021,13042.426053709998,81.70850970000174,53398.0073316
2023-09-26,05:10:23.000,269,10996502,13445,0,1695705022,13042.459735259989,81.6803131800043,53398.07021568
2023-09-26,05:10:24.000,269,10996453,13405,0,1695705023,13042.432790019993,81.7508044799979,53398.00034448
2023-09-26,05:10:25.000,269,10996474,13285,0,1695705024,13042.385635849998,81.77195187000325,53397.97938312
2023-09-26,05:10:26.000,269,10996524,13525,0,1695705025,13042.291327509993,81.79309926000133,53397.86060208
2023-09-26,05:10:27.000,269,10996438,13605,0,1695705026,13042.271118579993,81.77900100000261,53397.91649904001
2023-09-26,05:10:28.000,269,10996437,13245,0,1695705027,13042.223964409997,81.77900100000261,53397.89553768001
2023-09-26,05:10:29.000,269,10996459,13885,0,1695705028,13042.230700719992,81.7508044799979,53397.86758920001
2023-09-26,05:10:30.000,269,10996474,13405,0,1695705029,13042.116183450002,81.74375534999854,53397.79771800001
2023-09-26,05:10:31.000,269,10996510,13565,0,1695705030,13042.109447139992,81.75785361000453,53397.77675664001
2023-09-26,05:10:32.000,269,10996531,13445,0,1695705031,13042.042084039997,81.79309926000133,53397.88156344
2023-09-26,05:10:33.000,269,10996493,13485,0,1695705032,13041.927566769991,81.8142466499994,53397.81169224
2023-09-26,05:10:34.000,269,10996432,13205,0,1695705033,13041.78610425999,81.84244317000412,53397.82566648001
2023-09-26,05:10:35.000,269,10996479,13325,0,1695705034,13041.597487579995,81.83539404000476,53397.78374376
2023-09-26,05:10:36.000,269,10996461,13285,0,1695705035,13041.314562559994,81.8142466499994,53397.71387256
2023-09-26,05:10:37.000,269,10996482,13405,0,1695705036,13041.173100049993,81.77195187000325,53397.67893696001
2023-09-26,05:10:38.000,269,10996465,13485,0,1695705037,13041.078791710002,81.7508044799979,53397.67893696001
2023-09-26,05:10:39.000,269,10996479,13365,0,1695705038,13040.937329200002,81.80014839000069,53397.62304
2023-09-26,05:10:40.000,269,10996472,13445,0,1695705039,13040.67461311,81.87063969000155,53397.60906576001
2023-09-26,05:10:41.000,269,10996474,13325,0,1695705040,13040.378215469995,81.8142466499994,53397.62304
2023-09-26,05:10:42.000,269,10996429,13285,0,1695705041,13040.027927349998,81.77900100000261,53397.58111728001
2023-09-26,05:10:43.000,269,10996480,13685,0,1695705042,13039.711320779992,81.73670621999918,53397.518233200004
2023-09-26,05:10:44.000,269,10996492,13365,0,1695705043,13039.361032659996,81.75785361000453,53397.469323360005
2023-09-26,05:10:45.000,269,10996502,13405,0,1695705044,13039.04442608999,81.75785361000453,53397.31560672001
2023-09-26,05:10:46.000,269,10996528,13525,0,1695705045,13038.754764759993,81.77900100000261,53397.22477416001
2023-09-26,05:10:47.000,269,10996512,13485,0,1695705046,13038.492048669992,81.78605013000197,53397.19682568001
2023-09-26,05:10:48.000,269,10996487,13405,0,1695705047,13038.21585996,81.77195187000325,53397.12695448001
2023-09-26,05:10:49.000,269,10996491,13445,0,1695705048,13037.899253389995,81.7508044799979,53397.00118632
2023-09-26,05:10:50.000,269,10996471,13565,0,1695705049,13037.548965269998,81.77195187000325,53396.94528936
2023-09-26,05:10:51.000,269,10996495,13365,0,1695705050,13037.138050360001,81.77900100000261,53396.75663712
2023-09-26,05:10:52.000,269,10996447,13365,0,1695705051,13036.79449855,81.78605013000197,53396.630868960005
2023-09-26,05:10:53.000,269,10996536,13245,0,1695705052,13036.491364599999,81.80014839000069,53396.512087920004
2023-09-26,05:10:54.000,269,10996471,13525,0,1695705053,13036.248857439998,81.79309926000133,53396.414268240005
2023-09-26,05:10:55.000,269,10996483,13245,0,1695705054,13035.979405040001,81.78605013000197,53396.33740992001
2023-09-26,05:10:56.000,269,10996437,13485,0,1695705055,13035.59543537,81.78605013000197,53396.20465464
2023-09-26,05:10:57.000,269,10996484,13365,0,1695705056,13035.224938319989,81.77900100000261,53396.06491224
2023-09-26,05:10:58.000,269,10996458,13405,0,1695705057,13034.928540679997,81.7508044799979,53395.96709256
2023-09-26,05:10:59.000,269,10996505,13445,0,1695705058,13034.645615659996,81.74375534999854,53395.83433728001
2023-09-26,05:11:00.000,269,10996495,13605,0,1695705059,13034.3357454,81.77900100000261,53395.701582
2023-09-26,05:11:01.000,269,10996503,13685,0,1695705060,13034.079765619994,81.8142466499994,53395.46401992
2023-09-26,05:11:02.000,269,10996496,13605,0,1695705061,13033.837258459993,81.80719752000005,53395.38017448001
2023-09-26,05:11:03.000,269,10996462,13485,0,1695705062,13033.648641779997,81.82834490999812,53395.310303280006
2023-09-26,05:11:04.000,269,10996476,13445,0,1695705063,13033.35898045,81.83539404000476,53395.21248360001
2023-09-26,05:11:05.000,269,10996449,13445,0,1695705064,13033.042373879995,81.89178707999963,53395.04479272001
2023-09-26,05:11:06.000,269,10996450,13245,0,1695705065,13032.779657789994,81.99047489999793,53394.88408896
2023-09-26,05:11:07.000,269,10996456,13285,0,1695705066,13032.577568489993,82.06801532999816,53394.75832080001
2023-09-26,05:11:08.000,269,10996467,13445,0,1695705067,13032.368742879997,82.19489967000118,53394.688449600006
2023-09-26,05:11:09.000,269,10996480,13605,0,1695705068,13032.045399999995,82.34293140000227,53394.53473296
2023-09-26,05:11:10.000,269,10996472,13245,0,1695705069,13031.74900235999,82.51211052000144,53394.41595192
2023-09-26,05:11:11.000,269,10996497,13565,0,1695705070,13031.580594609994,82.57555269000295,53394.2692224
2023-09-26,05:11:12.000,269,10996478,13445,0,1695705071,13031.439132099993,82.66014225000254,53394.24826104
2023-09-26,05:11:13.000,269,10996455,13765,0,1695705072,13031.250515419997,82.70243702999869,53394.115505760004
2023-09-26,05:11:14.000,269,10996486,13285,0,1695705073,13031.082107670001,82.80112485000427,53394.01069896001
2023-09-26,05:11:15.000,269,10996492,13245,0,1695705074,13030.933908849991,82.94210744999873,53393.8150596
2023-09-26,05:11:16.000,269,10996455,13405,0,1695705075,13030.85307312999,83.05489353000303,53393.75916264
2023-09-26,05:11:17.000,269,10996472,13445,0,1695705076,13030.73181954999,83.16767961000005,53393.612433120004
2023-09-26,05:11:18.000,269,10996496,13565,0,1695705077,13030.73181954999,83.20997439000348,53393.6403816
2023-09-26,05:11:19.000,269,10996480,13165,0,1695705078,13030.65098382999,83.37915351000265,53393.45871648001
2023-09-26,05:11:20.000,269,10996497,13405,0,1695705079,13030.48931238999,83.4707922000016,53393.37487104
2023-09-26,05:11:21.000,269,10996447,13725,0,1695705080,13030.448894529989,83.57652914999926,53393.3608968
2023-09-26,05:11:22.000,269,10996532,13085,0,1695705081,13030.361322499994,83.64702045000013,53393.37487104
2023-09-26,05:11:23.000,269,10996465,13285,0,1695705082,13030.179442129993,83.71046262000164,53393.27006424001
2023-09-26,05:11:24.000,269,10996488,13765,0,1695705083,13029.984089140002,83.80915043999994,53393.20019304001
2023-09-26,05:11:25.000,269,10996464,13325,0,1695705084,13029.802208770001,83.83029782999802,53393.03250216001
2023-09-26,05:11:26.000,269,10996457,13765,0,1695705085,13029.667482569996,83.78800305000186,53393.02551504
2023-09-26,05:11:27.000,269,10996498,13525,0,1695705086,13029.66074626,83.83734696000465,53393.1163476
2023-09-26,05:11:28.000,269,10996472,13325,0,1695705087,13029.57317422999,83.88669087000017,53393.05346352001
2023-09-26,05:11:29.000,269,10996476,13405,0,1695705088,13029.485602199995,84.01357521000318,53393.0464764
2023-09-26,05:11:30.000,269,10996450,13485,0,1695705089,13029.33740338,84.14045954999892,53392.92769536
2023-09-26,05:11:31.000,269,10996496,13925,0,1695705090,13029.27004027999,84.26734389000194,53392.96961808
2023-09-26,05:11:32.000,269,10996465,13565,0,1695705091,13029.216149799999,84.39422822999768,53392.95564384001
2023-09-26,05:11:33.000,269,10996441,13325,0,1695705092,13029.074687289998,84.45062126999983,53392.95564384001
2023-09-26,05:11:34.000,269,10996486,13405,0,1695705093,13028.872597989997,84.53521082999941,53392.962630960006
2023-09-26,05:11:35.000,269,10996508,13605,0,1695705094,13028.737871789992,84.59160387000156,53392.906734
2023-09-26,05:11:36.000,269,10996473,13845,0,1695705095,13028.663772380001,84.63389864999772,53392.91372112001
2023-09-26,05:11:37.000,269,10996484,13405,0,1695705096,13028.657036069992,84.76078299000073,53392.94865672
2023-09-26,05:11:38.000,269,10996460,13205,0,1695705097,13028.603145590001,84.88766733000375,53392.92070824
2023-09-26,05:11:39.000,269,10996457,13405,0,1695705098,13028.582936660001,85.02160079999885,53392.93468248001
2023-09-26,05:11:40.000,269,10996505,13605,0,1695705099,13028.562727730001,85.21192731000338,53392.9766052
2023-09-26,05:11:41.000,269,10996479,13445,0,1695705100,13028.576200349991,85.43045033999806,53392.91372112001
2023-09-26,05:11:42.000,269,10996478,13445,0,1695705101,13028.468419389996,85.62782598000194,53392.990579440004
2023-09-26,05:11:43.000,269,10996473,13645,0,1695705102,13028.347165809995,85.74061205999897,53393.06743776
2023-09-26,05:11:44.000,269,10996508,13565,0,1695705103,13028.11813127,85.78995597000176,53393.060450640005
2023-09-26,05:11:45.000,269,10996470,13325,0,1695705104,13027.841942559993,85.86044727000262,53393.06743776
2023-09-26,05:11:46.000,269,10996517,13325,0,1695705105,13027.612908019997,85.90274204999878,53393.00455368001
2023-09-26,05:11:47.000,269,10996498,13365,0,1695705106,13027.431027649996,85.93798770000285,53393.01852792
2023-09-26,05:11:48.000,269,10996486,14005,0,1695705107,13027.228938349996,86.06487203999859,53393.00455368001
2023-09-26,05:11:49.000,269,10996505,13325,0,1695705108,13027.14136632,86.17060899000353,53392.98359232001
2023-09-26,05:11:50.000,269,10996483,13605,0,1695705109,13026.986431189995,86.2411002900044,53392.91372112001
2023-09-26,05:11:51.000,269,10996534,13565,0,1695705110,13026.925804399994,86.35388637000142,53392.95564384001
2023-09-26,05:11:52.000,269,10996475,13485,0,1695705111,13026.91906809,86.42437767000229,53392.990579440004
2023-09-26,05:11:53.000,269,10996505,13365,0,1695705112,13026.818023439999,86.49486897000315,53392.93468248001
2023-09-26,05:11:54.000,269,10996480,13845,0,1695705113,13026.649615689988,86.57240940000338,53392.89974688
2023-09-26,05:11:55.000,269,10996507,13405,0,1695705114,13026.481207939993,86.6217533099989,53392.843849920006
2023-09-26,05:11:56.000,269,10996459,13565,0,1695705115,13026.312800189997,86.69224460999976,53392.81590144001
2023-09-26,05:11:57.000,269,10996476,13485,0,1695705116,13026.117447199991,86.7838832999987,53392.76699160001
2023-09-26,05:11:58.000,269,10996498,13765,0,1695705117,13025.949039449995,86.84732547000021,53392.78795296001
2023-09-26,05:11:59.000,269,10996471,13445,0,1695705118,13025.80084063,86.88962025000365,53392.76000448
2023-09-26,05:12:00.000,269,10996493,13165,0,1695705119,13025.578542399999,86.98125894000259,53392.71808176001
2023-09-26,05:12:01.000,269,10996453,13245,0,1695705120,13025.437079889998,87.03765198000474,53392.61327496
2023-09-26,05:12:02.000,269,10996488,13445,0,1695705121,13025.282144759993,87.15748719000112,53392.557378000005
2023-09-26,05:12:03.000,269,10996490,13405,0,1695705122,13025.093528079997,87.27027326999814,53392.49449392
2023-09-26,05:12:04.000,269,10996462,13685,0,1695705123,13024.945329260001,87.32666631000029,53392.459558320006
2023-09-26,05:12:05.000,269,10996501,13525,0,1695705124,13024.82407568,87.38305935000244,53392.32680304
2023-09-26,05:12:06.000,269,10996515,13365,0,1695705125,13024.66240424,87.40420674000052,53392.28488032001
2023-09-26,05:12:07.000,269,10996490,13685,0,1695705126,13024.51420541999,87.47469804000139,53392.24994472
2023-09-26,05:12:08.000,269,10996452,13245,0,1695705127,13024.339061359999,87.5381402100029,53392.19404776001
2023-09-26,05:12:09.000,269,10996476,13845,0,1695705128,13024.123499439993,87.55223847000161,53392.08924096
2023-09-26,05:12:10.000,269,10996515,13405,0,1695705129,13023.955091689997,87.57338585999969,53392.005395520006
2023-09-26,05:12:11.000,269,10996489,13285,0,1695705130,13023.894464899997,87.72846672000014,53391.935524320004
2023-09-26,05:12:12.000,269,10996441,13405,0,1695705131,13023.806892870001,87.81305627999973,53391.886614480005
2023-09-26,05:12:13.000,269,10996489,13445,0,1695705132,13023.672166669996,87.8835475800006,53391.767833440004
2023-09-26,05:12:14.000,269,10996472,13285,0,1695705133,13023.699111909991,87.9469897500021,53391.65603952
2023-09-26,05:12:15.000,269,10996512,13445,0,1695705134,13023.739529769991,88.13026713,53391.54424560001
2023-09-26,05:12:16.000,269,10996477,13285,0,1695705135,13023.854047039997,88.32764277000388,53391.53027136
2023-09-26,05:12:17.000,269,10996474,13165,0,1695705136,13023.968564310002,88.54616579999856,53391.54424560001
2023-09-26,05:12:18.000,269,10996485,13845,0,1695705137,13023.921410139992,88.62370622999879,53391.50931
2023-09-26,05:12:19.000,269,10996494,13325,0,1695705138,13023.901201209992,88.77878708999924,53391.42546456001
2023-09-26,05:12:20.000,269,10996497,13605,0,1695705139,13023.820365489992,88.95501533999777,53391.32065776
2023-09-26,05:12:21.000,269,10996493,13405,0,1695705140,13023.854047039997,89.19468575999781,53391.24379944
2023-09-26,05:12:22.000,269,10996485,13285,0,1695705141,13023.961827999992,89.32157010000083,53391.29270928
2023-09-26,05:12:23.000,269,10996475,13485,0,1695705142,13024.103290509993,89.54714226000215,53391.32065776
2023-09-26,05:12:24.000,269,10996488,13525,0,1695705143,13024.244753019993,89.70927225000196,53391.30668352001
2023-09-26,05:12:25.000,269,10996486,13685,0,1695705144,13024.258225639998,89.87140224000177,53391.25078656
2023-09-26,05:12:26.000,269,10996492,13445,0,1695705145,13024.211071469988,89.92779528000392,53391.25078656
2023-09-26,05:12:27.000,269,10996508,13405,0,1695705146,13024.197598849998,89.9841883199988,53391.20886384001
2023-09-26,05:12:28.000,269,10996488,13285,0,1695705147,13024.184126229993,90.08287614000437,53391.18091536
2023-09-26,05:12:29.000,269,10996474,13445,0,1695705148,13024.204335159993,90.24500613000419,53391.1250184
2023-09-26,05:12:30.000,269,10996456,13365,0,1695705149,13024.217807779998,90.35074308000185,53391.09008280001
2023-09-26,05:12:31.000,269,10996465,13365,0,1695705150,13024.298643499998,90.47762742000486,53391.06912144001
2023-09-26,05:12:32.000,269,10996521,13325,0,1695705151,13024.399688149999,90.61156088999996,53391.0551472
2023-09-26,05:12:33.000,269,10996456,13445,0,1695705152,13024.440106009999,90.78074000999914,53391.04117296001
2023-09-26,05:12:34.000,269,10996449,13405,0,1695705153,13024.352533979989,90.9640173900043,53391.00623736
2023-09-26,05:12:35.000,269,10996490,13205,0,1695705154,13024.298643499998,91.05565608000325,53390.90841768
2023-09-26,05:12:36.000,269,10996468,13325,0,1695705155,13024.136972059998,91.0979508599994,53390.831559360005
2023-09-26,05:12:37.000,269,10996463,13365,0,1695705156,13024.002245859992,91.18254041999899,53390.82457224001
2023-09-26,05:12:38.000,269,10996414,13565,0,1695705157,13023.894464899997,91.309424760002,53390.761688160004
2023-09-26,05:12:39.000,269,10996486,13325,0,1695705158,13023.793420249996,91.36581780000415,53390.72675256
2023-09-26,05:12:40.000,269,10996453,13245,0,1695705159,13023.692375599996,91.45040736000374,53390.642907120004
2023-09-26,05:12:41.000,269,10996444,13165,0,1695705160,13023.591330949996,91.52794779000396,53390.48220336
2023-09-26,05:12:42.000,269,10996461,13685,0,1695705161,13023.50375892,91.57729169999948,53390.41233216
2023-09-26,05:12:43.000,269,10996464,13565,0,1695705162,13023.33535116999,91.63368474000163,53390.34944808001
2023-09-26,05:12:44.000,269,10996457,13125,0,1695705163,13023.153470799989,91.64778300000035,53390.18874432
2023-09-26,05:12:45.000,269,10996497,13285,0,1695705164,13022.917699949998,91.69007778000378,53390.04900192
2023-09-26,05:12:46.000,269,10996476,13045,0,1695705165,13022.661720169992,91.76056908000464,53389.88131104
2023-09-26,05:12:47.000,269,10996484,13365,0,1695705166,13022.48657611,91.8028638600008,53389.776504240006
2023-09-26,05:12:48.000,269,10996491,13325,0,1695705167,13022.33837728999,91.77466734000336,53389.6926588
2023-09-26,05:12:49.000,269,10996496,13405,0,1695705168,13022.20365109,91.69712691000313,53389.5179808
2023-09-26,05:12:50.000,269,10996480,13645,0,1695705169,13022.05545226999,91.69712691000313,53389.36426416001
2023-09-26,05:12:51.000,269,10996528,13205,0,1695705170,13021.866835589994,91.67597951999778,53389.19657328001
2023-09-26,05:12:52.000,269,10996452,13365,0,1695705171,13021.624328429993,91.62663561000227,53388.95901120001
2023-09-26,05:12:53.000,269,10996486,13325,0,1695705172,13021.395293889997,91.63368474000163,53388.819268800005
2023-09-26,05:12:54.000,269,10996526,13365,0,1695705173,13021.152786729996,91.60548822000419,53388.61664232
2023-09-26,05:12:55.000,269,10996457,13525,0,1695705174,13020.950697429995,91.61253735000355,53388.4000416
2023-09-26,05:12:56.000,269,10996441,13045,0,1695705175,13020.789025989994,91.5561443100014,53388.16247952
2023-09-26,05:12:57.000,269,10996474,13605,0,1695705176,13020.634090859989,91.59843909000483,53388.00876288
2023-09-26,05:12:58.000,269,10996537,13205,0,1695705177,13020.533046209988,91.63368474000163,53387.83408488001
2023-09-26,05:12:59.000,269,10996490,13565,0,1695705178,13020.472419420003,91.79581473000144,53387.61748416001
2023-09-26,05:13:00.000,269,10996514,13325,0,1695705179,13020.384847389993,91.89450254999974,53387.3869092
2023-09-26,05:13:01.000,269,10996419,13525,0,1695705180,13020.297275359997,91.92269907000446,53387.18428272001
2023-09-26,05:13:02.000,269,10996453,13605,0,1695705181,13020.128867610001,91.92269907000446,53387.023578960005
2023-09-26,05:13:03.000,269,10996521,13485,0,1695705182,13019.9874051,91.92974820000381,53386.91178504
2023-09-26,05:13:04.000,269,10996519,13405,0,1695705183,13019.82573366,91.97909210999933,53386.758068400006
2023-09-26,05:13:05.000,269,10996443,13245,0,1695705184,13019.542808639999,91.8663060300023,53386.59736464
2023-09-26,05:13:06.000,269,10996561,13765,0,1695705185,13019.300301479998,91.80991299000016,53386.22704728001
2023-09-26,05:13:07.000,269,10996512,13325,0,1695705186,13019.138630039997,91.71122517000185,53386.05236928
2023-09-26,05:13:08.000,269,10996465,13565,0,1695705187,13019.037585389997,91.69007778000378,53385.898652640004
2023-09-26,05:13:09.000,269,10996446,13485,0,1695705188,13018.956749669996,91.71827430000121,53385.66807768
2023-09-26,05:13:10.000,269,10996479,13485,0,1695705189,13018.956749669996,91.71122517000185,53385.45846408001
2023-09-26,05:13:11.000,269,10996473,13445,0,1695705190,13018.963485979992,91.66188125999906,53385.26282472
2023-09-26,05:13:12.000,269,10996479,13525,0,1695705191,13019.017376459997,91.52794779000396,53385.15103080001
2023-09-26,05:13:13.000,269,10996479,13365,0,1695705192,13018.990431220001,91.4081125800003,53384.99731416
2023-09-26,05:13:14.000,269,10996480,13365,0,1695705193,13019.003903839992,91.28122824000457,53384.78071344
2023-09-26,05:13:15.000,269,10996461,13325,0,1695705194,13019.010640150002,91.27417910999793,53384.57109984001
2023-09-26,05:13:16.000,269,10996476,13445,0,1695705195,13019.003903839992,91.23188433000178,53384.361486240006
2023-09-26,05:13:17.000,269,10996480,13405,0,1695705196,13019.037585389997,91.22483520000242,53384.23571808001
2023-09-26,05:13:18.000,269,10996475,13485,0,1695705197,13019.131893730002,91.20368781000434,53384.11693704001
2023-09-26,05:13:19.000,269,10996485,13765,0,1695705198,13019.232938380002,91.22483520000242,53383.99815600001
2023-09-26,05:13:20.000,269,10996482,13405,0,1695705199,13019.253147310003,91.28122824000457,53383.837452240004
2023-09-26,05:13:21.000,269,10996462,13285,0,1695705200,13019.253147310003,91.32352302000072,53383.67674848
2023-09-26,05:13:22.000,269,10996499,13525,0,1695705201,13019.340719339998,91.35876867000479,53383.5789288
2023-09-26,05:13:23.000,269,10996468,13205,0,1695705202,13019.387873509993,91.4081125800003,53383.46713488
2023-09-26,05:13:24.000,269,10996480,13325,0,1695705203,13019.421555059998,91.47860388000117,53383.37630232001
2023-09-26,05:13:25.000,269,10996485,13085,0,1695705204,13019.495654469989,91.54909518000204,53383.25752128001
2023-09-26,05:13:26.000,269,10996460,13285,0,1695705205,13019.488918159994,91.56319344000076,53383.17367584
2023-09-26,05:13:27.000,269,10996465,13285,0,1695705206,13019.583226499999,91.57024257000012,53383.15970160001
2023-09-26,05:13:28.000,269,10996470,13565,0,1695705207,13019.563017569999,91.57024257000012,53383.08983040001
2023-09-26,05:13:29.000,269,10996486,13365,0,1695705208,13019.549544949994,91.56319344000076,53382.99201072001
2023-09-26,05:13:30.000,269,10996450,13365,0,1695705209,13019.495654469989,91.51384952999797,53382.8103456
2023-09-26,05:13:31.000,269,10996511,13285,0,1695705210,13019.441763989998,91.40106345000095,53382.74746152
2023-09-26,05:13:32.000,269,10996494,13525,0,1695705211,13019.414818749989,91.3446704099988,53382.69156456
2023-09-26,05:13:33.000,269,10996493,13205,0,1695705212,13019.381137199998,91.40106345000095,53382.58675776001
2023-09-26,05:13:34.000,269,10996489,13405,0,1695705213,13019.205993139993,91.42221083999902,53382.495925200004
2023-09-26,05:13:35.000,269,10996469,13405,0,1695705214,13019.111684800002,91.3446704099988,53382.349195680006
2023-09-26,05:13:36.000,269,10996538,13805,0,1695705215,13019.057794319997,91.28122824000457,53382.23740176
2023-09-26,05:13:37.000,269,10996509,13165,0,1695705216,13019.125157419992,91.2107369400037,53382.160543440004
2023-09-26,05:13:38.000,269,10996482,13405,0,1695705217,13019.152102660002,91.18958954999835,53382.076698
2023-09-26,05:13:39.000,269,10996483,13245,0,1695705218,13019.152102660002,91.22483520000242,53381.90202
2023-09-26,05:13:40.000,269,10996499,13685,0,1695705219,13019.098212179997,91.23893346000114,53381.7622776
2023-09-26,05:13:41.000,269,10996505,13725,0,1695705220,13019.118421109997,91.26008084999921,53381.57362536
2023-09-26,05:13:42.000,269,10996515,13405,0,1695705221,13019.125157419992,91.35171953999816,53381.538689760004
2023-09-26,05:13:43.000,269,10996515,13605,0,1695705222,13019.084739559992,91.3446704099988,53381.46881856
2023-09-26,05:13:44.000,269,10996490,13325,0,1695705223,13018.963485979992,91.30237563000264,53381.322089040004
2023-09-26,05:13:45.000,269,10996485,13565,0,1695705224,13018.902859189991,91.28122824000457,53381.26619208001
2023-09-26,05:13:46.000,269,10996472,13445,0,1695705225,13018.774869299996,91.309424760002,53381.01465576
2023-09-26,05:13:47.000,269,10996501,13605,0,1695705226,13018.74792406,91.309424760002,53380.937797440005
2023-09-26,05:13:48.000,269,10996485,13445,0,1695705227,13018.74792406,91.35876867000479,53380.819016400004
2023-09-26,05:13:49.000,269,10996465,13365,0,1695705228,13018.68729727,91.39401432000159,53380.72818384
2023-09-26,05:13:50.000,269,10996493,13405,0,1695705229,13018.56604369,91.46450562000246,53380.54651872001
2023-09-26,05:13:51.000,269,10996490,13405,0,1695705230,13018.491944279995,91.43630909999774,53380.42773768001
2023-09-26,05:13:52.000,269,10996467,13525,0,1695705231,13018.47847165999,91.42925996999838,53380.336905120006
2023-09-26,05:13:53.000,269,10996432,13245,0,1695705232,13018.39763593999,91.47155475000181,53380.197162720004
2023-09-26,05:13:54.000,269,10996481,13605,0,1695705233,13018.323536529999,91.48565301000053,53380.0853688
2023-09-26,05:13:55.000,269,10996472,13605,0,1695705234,13018.370690699994,91.4574564900031,53379.95960064
2023-09-26,05:13:56.000,269,10996486,13365,0,1695705235,13018.42458118,91.54909518000204,53379.75697416001
2023-09-26,05:13:57.000,269,10996466,13525,0,1695705236,13018.53909844999,91.64073387000099,53379.666141600006
2023-09-26,05:13:58.000,269,10996494,13445,0,1695705237,13018.59972523999,91.69007778000378,53379.58229616
2023-09-26,05:13:59.000,269,10996460,13525,0,1695705238,13018.68729727,91.69712691000313,53379.428579520005
2023-09-26,05:14:00.000,269,10996468,13565,0,1695705239,13018.653615719995,91.74647081999865,53379.29582424
2023-09-26,05:14:01.000,269,10996483,13245,0,1695705240,13018.76139667999,91.8028638600008,53379.14909472
2023-09-26,05:14:02.000,269,10996511,13365,0,1695705241,13018.869177640001,91.80991299000016,53379.142107600004
2023-09-26,05:14:03.000,269,10996474,13405,0,1695705242,13018.956749669996,91.8663060300023,53378.98140384
2023-09-26,05:14:04.000,269,10996484,13445,0,1695705243,13019.104948489992,91.97909210999933,53378.91851976001
2023-09-26,05:14:05.000,269,10996479,13285,0,1695705244,13019.286828859993,92.07777993000491,53378.771790239996
2023-09-26,05:14:06.000,269,10996487,13565,0,1695705245,13019.502390779999,92.1482712299985,53378.73685464
2023-09-26,05:14:07.000,269,10996492,13605,0,1695705246,13019.76510687,92.30335208999895,53378.72986752001
2023-09-26,05:14:08.000,269,10996476,13165,0,1695705247,13019.92004199999,92.4584329499994,53378.77877736001
2023-09-26,05:14:09.000,269,10996489,13685,0,1695705248,13020.034559269996,92.52892425000027,53378.66698344
2023-09-26,05:14:10.000,269,10996500,13245,0,1695705249,13020.074977129996,92.58531729000242,53378.64602208
2023-09-26,05:14:11.000,269,10996498,13165,0,1695705250,13020.250121190002,92.62761206999858,53378.62506072
2023-09-26,05:14:12.000,269,10996477,13205,0,1695705251,13020.344429529992,92.64171033000457,53378.6180736
2023-09-26,05:14:13.000,269,10996467,13245,0,1695705252,13020.479155729998,92.62056293999922,53378.590125120005
2023-09-26,05:14:14.000,269,10996463,13525,0,1695705253,13020.600409309998,92.6064646800005,53378.659996320006
2023-09-26,05:14:15.000,269,10996486,13285,0,1695705254,13020.620618239998,92.57826816000306,53378.604099359996
2023-09-26,05:14:16.000,269,10996480,13525,0,1695705255,13020.708190269994,92.59236642000178,53378.50627968
2023-09-26,05:14:17.000,269,10996426,13285,0,1695705256,13020.89680694999,92.57826816000306,53378.56916376
2023-09-26,05:14:18.000,269,10996512,13085,0,1695705257,13020.99785159999,92.54302250999899,53378.55518952
2023-09-26,05:14:19.000,269,10996430,13245,0,1695705258,13021.10563256,92.6064646800005,53378.42942136
2023-09-26,05:14:20.000,269,10996490,13765,0,1695705259,13021.17973196999,92.59236642000178,53378.45038272
2023-09-26,05:14:21.000,269,10996484,13605,0,1695705260,13021.220149829991,92.59941555000114,53378.38749864
2023-09-26,05:14:22.000,269,10996426,13525,0,1695705261,13021.287512930001,92.6064646800005,53378.45736984
2023-09-26,05:14:23.000,269,10996460,13405,0,1695705262,13021.307721860001,92.6064646800005,53378.45736984
2023-09-26,05:14:24.000,269,10996507,13405,0,1695705263,13021.368348650001,92.62056293999922,53378.52025392
2023-09-26,05:14:25.000,269,10996458,13485,0,1695705264,13021.408766510001,92.63466119999794,53378.45736984
2023-09-26,05:14:26.000,269,10996455,13565,0,1695705265,13021.415502819997,92.65580859000329,53378.42942136
2023-09-26,05:14:27.000,269,10996468,13325,0,1695705266,13021.496338539997,92.73334902000352,53378.36653728001
2023-09-26,05:14:28.000,269,10996463,13765,0,1695705267,13021.563701639992,92.77564379999967,53378.38051152
2023-09-26,05:14:29.000,269,10996476,13405,0,1695705268,13021.536756399997,92.83203684000182,53378.35256304
2023-09-26,05:14:30.000,269,10996489,13845,0,1695705269,13021.523283779992,92.8531842299999,53378.27570472001
2023-09-26,05:14:31.000,269,10996482,13485,0,1695705270,13021.637801049998,92.88842988000397,53378.324614560006
2023-09-26,05:14:32.000,269,10996446,13365,0,1695705271,13021.806208799993,92.92367553000076,53378.38749864
2023-09-26,05:14:33.000,269,10996462,13685,0,1695705272,13021.853362969989,93.00121596000099,53378.40846
2023-09-26,05:14:34.000,269,10996429,13525,0,1695705273,13021.920726069999,93.05055987000378,53378.36653728001
2023-09-26,05:14:35.000,269,10996507,13445,0,1695705274,13022.01503440999,93.0646581300025,53378.31762744001
2023-09-26,05:14:36.000,269,10996445,13565,0,1695705275,13022.12281537,93.09285464999994,53378.324614560006
2023-09-26,05:14:37.000,269,10996451,13765,0,1695705276,13022.230596329995,93.19154246999824,53378.34557592001
2023-09-26,05:14:38.000,269,10996528,13325,0,1695705277,13022.412476699996,93.17039508000016,53378.39448576001
2023-09-26,05:14:39.000,269,10996492,13245,0,1695705278,13022.533730279996,93.19154246999824,53378.436408479996
2023-09-26,05:14:40.000,269,10996456,13285,0,1695705279,13022.722346959992,93.12810030000401,53378.52724104
2023-09-26,05:14:41.000,269,10996502,13605,0,1695705280,13022.910963640003,93.18449333999888,53378.56217664001
2023-09-26,05:14:42.000,269,10996471,13365,0,1695705281,13023.032217219989,93.18449333999888,53378.62506072
2023-09-26,05:14:43.000,269,10996487,13405,0,1695705282,13023.012008289988,93.24793551000039,53378.56916376
2023-09-26,05:14:44.000,269,10996430,13605,0,1695705283,13023.092844009989,93.24088638000103,53378.659996320006
2023-09-26,05:14:45.000,269,10996465,13445,0,1695705284,13023.079371389998,93.30432855000254,53378.62506072
2023-09-26,05:14:46.000,269,10996436,13445,0,1695705285,13023.139998179999,93.40301637000084,53378.69493192
2023-09-26,05:14:47.000,269,10996473,13405,0,1695705286,13023.180416039999,93.5228515800045,53378.86960992001
2023-09-26,05:14:48.000,269,10996446,13605,0,1695705287,13023.200624969999,93.5580972300013,53378.96044248
2023-09-26,05:14:49.000,269,10996453,13085,0,1695705288,13023.19388865999,93.60744114000408,53378.94646824001
2023-09-26,05:14:50.000,269,10996492,13405,0,1695705289,13023.21409758999,93.67088330999832,53378.939481119996
2023-09-26,05:14:51.000,269,10996487,13205,0,1695705290,13023.348823789995,93.71317809000175,53379.02332656
2023-09-26,05:14:52.000,269,10996463,13325,0,1695705291,13023.40271427,93.74842373999854,53379.05826216
2023-09-26,05:14:53.000,269,10996482,13405,0,1695705292,13023.39597795999,93.8682589500022,53379.14909472
2023-09-26,05:14:54.000,269,10996457,13125,0,1695705293,13023.40271427,93.86120982000284,53379.18403032001
2023-09-26,05:14:55.000,269,10996485,13445,0,1695705294,13023.429659509995,93.92465199000435,53379.21896592
2023-09-26,05:14:56.000,269,10996447,13565,0,1695705295,13023.52396785,93.92465199000435,53379.29582424
2023-09-26,05:14:57.000,269,10996499,13485,0,1695705296,13023.59806725999,94.00924155000394,53379.47050224001
2023-09-26,05:14:58.000,269,10996465,13445,0,1695705297,13023.55764939999,94.07268371999817,53379.5613348
2023-09-26,05:14:59.000,269,10996481,13605,0,1695705298,13023.46334106,94.10792937000224,53379.57530904
2023-09-26,05:15:00.000,269,10996466,13125,0,1695705299,13023.369032719995,94.15727327999775,53379.54037344001
2023-09-26,05:15:01.000,269,10996425,13245,0,1695705300,13023.28146069,94.1784206700031,53379.67312872
2023-09-26,05:15:02.000,269,10996477,13565,0,1695705301,13023.308405929994,94.18546980000247,53379.763961280005
2023-09-26,05:15:03.000,269,10996412,13525,0,1695705302,13023.19388865999,94.1784206700031,53379.88972944
2023-09-26,05:15:04.000,269,10996474,13325,0,1695705303,13023.045689839993,94.13612588999968,53379.9106908
2023-09-26,05:15:05.000,269,10996439,13325,0,1695705304,13022.964854119993,94.05153633000009,53379.91767792
2023-09-26,05:15:06.000,269,10996478,13485,0,1695705305,13022.877282089998,94.05153633000009,53379.97357488001
2023-09-26,05:15:07.000,269,10996499,13285,0,1695705306,13022.715610649997,94.0797328500048,53380.04344608001
2023-09-26,05:15:08.000,269,10996462,13885,0,1695705307,13022.513521349996,94.10088024000288,53380.07838168
2023-09-26,05:15:09.000,269,10996472,13565,0,1695705308,13022.331640979995,94.05153633000009,53380.12729152
2023-09-26,05:15:10.000,269,10996496,13365,0,1695705309,13022.17670584999,94.05858545999945,53380.050433200006
2023-09-26,05:15:11.000,269,10996465,13325,0,1695705310,13022.008298099994,94.14317501999903,53380.12030440001
2023-09-26,05:15:12.000,269,10996498,13325,0,1695705311,13021.819681419998,94.1502241499984,53380.20414984
2023-09-26,05:15:13.000,269,10996475,13525,0,1695705312,13021.590646880002,94.22776457999862,53380.25305968
2023-09-26,05:15:14.000,269,10996473,13605,0,1695705313,13021.442448059992,94.19251893000182,53380.20414984
2023-09-26,05:15:15.000,269,10996469,13605,0,1695705314,13021.300985549991,94.22071544999926,53380.24607256
2023-09-26,05:15:16.000,269,10996452,13525,0,1695705315,13021.152786729996,94.27710849000141,53380.099343040005
2023-09-26,05:15:17.000,269,10996503,13485,0,1695705316,13021.04500577,94.31940327000484,53380.15524
2023-09-26,05:15:18.000,269,10996473,13245,0,1695705317,13020.98437898,94.36874718000036,53380.169214240006
2023-09-26,05:15:19.000,269,10996473,13365,0,1695705318,13020.950697429995,94.48153326000465,53380.21113696001
2023-09-26,05:15:20.000,269,10996471,13525,0,1695705319,13020.8631254,94.5731719500036,53380.23209832
2023-09-26,05:15:21.000,269,10996459,12925,0,1695705320,13020.782289679999,94.62251585999911,53380.23908544001
2023-09-26,05:15:22.000,269,10996498,13405,0,1695705321,13020.762080749999,94.66481064000254,53380.23209832
2023-09-26,05:15:23.000,269,10996454,13365,0,1695705322,13020.674508719989,94.74940020000213,53380.2949824
2023-09-26,05:15:24.000,269,10996484,13485,0,1695705323,13020.667772409994,94.86923540999851,53380.25305968
2023-09-26,05:15:25.000,269,10996523,13565,0,1695705324,13020.620618239998,94.9185793200013,53380.218124080006
2023-09-26,05:15:26.000,269,10996477,13605,0,1695705325,13020.620618239998,95.03136539999832,53380.2251112
2023-09-26,05:15:27.000,269,10996431,13365,0,1695705326,13020.681245029999,95.12300409000454,53380.32991800001
2023-09-26,05:15:28.000,269,10996498,13205,0,1695705327,13020.674508719989,95.19349538999813,53380.34389224
2023-09-26,05:15:29.000,269,10996451,13165,0,1695705328,13020.640827169998,95.33447798999987,53380.385814960006
2023-09-26,05:15:30.000,269,10996559,13245,0,1695705329,13020.566727759993,95.43316580999817,53380.483634640004
2023-09-26,05:15:31.000,269,10996461,13525,0,1695705330,13020.445474179993,95.44726407000417,53380.37184072
2023-09-26,05:15:32.000,269,10996502,13325,0,1695705331,13020.533046209988,95.49660797999968,53380.44869904
2023-09-26,05:15:33.000,269,10996481,13405,0,1695705332,13020.661036099998,95.58119753999927,53380.58844144
2023-09-26,05:15:34.000,269,10996457,13285,0,1695705333,13020.768817059994,95.7574257899978,53380.58145432
2023-09-26,05:15:35.000,269,10996540,13645,0,1695705334,13020.869861709994,95.87726100000145,53380.602415680005
2023-09-26,05:15:36.000,269,10996497,13445,0,1695705335,13020.93722480999,95.99004707999848,53380.602415680005
2023-09-26,05:15:37.000,269,10996525,13525,0,1695705336,13021.0652147,96.15922619999765,53380.79805504
2023-09-26,05:15:38.000,269,10996482,13285,0,1695705337,13021.07868731999,96.35660184000153,53380.86093912001
2023-09-26,05:15:39.000,269,10996476,13645,0,1695705338,13021.092159939995,96.46938791999855,53380.853952
2023-09-26,05:15:40.000,269,10996457,13365,0,1695705339,13021.09889624999,96.59627226000157,53380.94478456
2023-09-26,05:15:41.000,269,10996468,13365,0,1695705340,13021.19994089999,96.60332139000093,53381.08452696
2023-09-26,05:15:42.000,269,10996493,13325,0,1695705341,13021.24709507,96.6738126900018,53381.203308000004
2023-09-26,05:15:43.000,269,10996472,13605,0,1695705342,13021.321194479991,96.81479529000353,53381.26619208001
2023-09-26,05:15:44.000,269,10996467,13405,0,1695705343,13021.388557580001,96.91348311000183,53381.391960240006
2023-09-26,05:15:45.000,269,10996454,13445,0,1695705344,13021.428975440002,96.99102354000206,53381.47580568
2023-09-26,05:15:46.000,269,10996531,13165,0,1695705345,13021.422239129992,97.09676048999972,53381.41990872
2023-09-26,05:15:47.000,269,10996487,13445,0,1695705346,13021.503074849992,97.18135004999931,53381.538689760004
2023-09-26,05:15:48.000,269,10996498,13565,0,1695705347,13021.563701639992,97.2659396099989,53381.64349656
2023-09-26,05:15:49.000,269,10996523,13525,0,1695705348,13021.671482600002,97.30823439000233,53381.71336776
2023-09-26,05:15:50.000,269,10996454,13605,0,1695705349,13021.711900460003,97.37167656000383,53381.706380640004
2023-09-26,05:15:51.000,269,10996519,13245,0,1695705350,13021.913989759989,97.4421678600047,53381.7622776
2023-09-26,05:15:52.000,269,10996474,13365,0,1695705351,13022.169969539995,97.46331525000278,53381.97887832
2023-09-26,05:15:53.000,269,10996491,13445,0,1695705352,13022.31816835999,97.5126591599983,53382.06971088
2023-09-26,05:15:54.000,269,10996467,12925,0,1695705353,13022.432685629996,97.54790481000236,53382.13259496001
2023-09-26,05:15:55.000,269,10996460,13485,0,1695705354,13022.513521349996,97.61839611000323,53382.18849192
2023-09-26,05:15:56.000,269,10996465,13325,0,1695705355,13022.506785040001,97.80872262000048,53382.230414640006
2023-09-26,05:15:57.000,269,10996480,13245,0,1695705356,13022.580884449992,97.92855783000414,53382.328234320004
2023-09-26,05:15:58.000,269,10996510,13365,0,1695705357,13022.628038620001,98.06249129999924,53382.495925200004
2023-09-26,05:15:59.000,269,10996447,13485,0,1695705358,13022.735819579997,98.19642477000161,53382.565796400006
2023-09-26,05:16:00.000,269,10996489,13525,0,1695705359,13022.749292200002,98.40789867000422,53382.62868048
2023-09-26,05:16:01.000,269,10996508,13485,0,1695705360,13022.843600539993,98.58412692000275,53382.69156456
2023-09-26,05:16:02.000,269,10996453,13365,0,1695705361,13022.951381499988,98.71101125999849,53382.83829408
2023-09-26,05:16:03.000,269,10996477,13645,0,1695705362,13022.998535669998,98.81674821000342,53382.880216800004
2023-09-26,05:16:04.000,269,10996517,13445,0,1695705363,13023.012008289988,98.90838690000237,53382.95707512
2023-09-26,05:16:05.000,269,10996466,13445,0,1695705364,13023.079371389998,99.0493695000041,53382.93611376
2023-09-26,05:16:06.000,269,10996505,13085,0,1695705365,13023.072635079989,99.21149949000392,53383.047907680004
2023-09-26,05:16:07.000,269,10996445,13165,0,1695705366,13023.119789249999,99.30313818000286,53383.17367584
2023-09-26,05:16:08.000,269,10996489,13565,0,1695705367,13023.099580319998,99.26789252999879,53383.27848264001
2023-09-26,05:16:09.000,269,10996500,13565,0,1695705368,13022.971590429988,99.2960890500035,53383.299444
2023-09-26,05:16:10.000,269,10996452,13285,0,1695705369,13022.857073159998,99.35248208999838,53383.31341824
2023-09-26,05:16:11.000,269,10996485,13765,0,1695705370,13022.823391609993,99.38067861000309,53383.383289440004
2023-09-26,05:16:12.000,269,10996436,13485,0,1695705371,13022.789710060002,99.4300225199986,53383.48110912
2023-09-26,05:16:13.000,269,10996476,13445,0,1695705372,13022.809918990002,99.46526817000267,53383.49508336001
2023-09-26,05:16:14.000,269,10996453,13525,0,1695705373,13022.803182679992,99.50756294999883,53383.55796744
2023-09-26,05:16:15.000,269,10996519,13285,0,1695705374,13022.904227329993,99.60625077000441,53383.53001896
2023-09-26,05:16:16.000,269,10996480,13365,0,1695705375,13023.038953529998,99.676742069998,53383.54399320001
2023-09-26,05:16:17.000,269,10996507,13205,0,1695705376,13023.288196999994,99.69788946000335,53383.63482576
2023-09-26,05:16:18.000,269,10996526,13485,0,1695705377,13023.409450579995,99.81772466999973,53383.70469696
2023-09-26,05:16:19.000,269,10996503,13325,0,1695705378,13023.52396785,99.89526509999996,53383.739632560006
2023-09-26,05:16:20.000,269,10996450,13365,0,1695705379,13023.57785832999,99.94460901000275,53383.74661968
2023-09-26,05:16:21.000,269,10996522,13485,0,1695705380,13023.631748809996,99.96575640000083,53383.77456816
2023-09-26,05:16:22.000,269,10996453,13245,0,1695705381,13023.55764939999,100.0010020500049,53383.92828480001
2023-09-26,05:16:23.000,269,10996465,13445,0,1695705382,13023.409450579995,100.06444421999913,53383.92129768
2023-09-26,05:16:24.000,269,10996478,13085,0,1695705383,13023.29493330999,100.12788639000064,53383.97020752
2023-09-26,05:16:25.000,269,10996479,13325,0,1695705384,13023.26125176,100.21247595000023,53384.01213024
2023-09-26,05:16:26.000,269,10996513,13765,0,1695705385,13023.119789249999,100.31821289999789,53383.98418176
2023-09-26,05:16:27.000,269,10996405,13485,0,1695705386,13023.173679729989,100.36050768000132,53383.94225904
2023-09-26,05:16:28.000,269,10996488,13525,0,1695705387,13023.113052939989,100.40985159000411,53383.99815600001
2023-09-26,05:16:29.000,269,10996532,13325,0,1695705388,13023.032217219989,100.43804811000155,53383.98418176
2023-09-26,05:16:30.000,269,10996478,13445,0,1695705389,13022.836864229997,100.52263767000113,53383.93527192
2023-09-26,05:16:31.000,269,10996483,13565,0,1695705390,13022.749292200002,100.55083418999857,53383.86540072
2023-09-26,05:16:32.000,269,10996516,13365,0,1695705391,13022.715610649997,100.56493245000456,53383.92828480001
2023-09-26,05:16:33.000,269,10996482,13605,0,1695705392,13022.654983859997,100.6565711400035,53383.92828480001
2023-09-26,05:16:34.000,269,10996455,13205,0,1695705393,13022.506785040001,100.72706244000437,53383.92129768
2023-09-26,05:16:35.000,269,10996461,13245,0,1695705394,13022.29795942999,100.67771853000158,53383.8933492
2023-09-26,05:16:36.000,269,10996477,13765,0,1695705395,13021.954407619989,100.68476766000094,53383.76758104
2023-09-26,05:16:37.000,269,10996455,13565,0,1695705396,13021.664746289993,100.74116070000309,53383.6488
2023-09-26,05:16:38.000,269,10996504,13445,0,1695705397,13021.381821269992,100.79755373999797,53383.68373560001
2023-09-26,05:16:39.000,269,10996451,13485,0,1695705398,13021.11910517999,100.76935722000053,53383.61386440001
2023-09-26,05:16:40.000,269,10996462,13565,0,1695705399,13020.667772409994,100.76935722000053,53383.5789288
2023-09-26,05:16:41.000,269,10996505,13245,0,1695705400,13020.236648569997,100.74116070000309,53383.46713488
2023-09-26,05:16:42.000,269,10996500,13365,0,1695705401,13019.691007459995,100.77640634999989,53383.2645084
2023-09-26,05:16:43.000,269,10996463,13405,0,1695705402,13019.286828859993,100.78345547999925,53383.14572736
2023-09-26,05:16:44.000,269,10996464,13285,0,1695705403,13018.781605609991,100.79755373999797,53382.998997840004
2023-09-26,05:16:45.000,269,10996512,13325,0,1695705404,13018.370690699994,100.73411157000373,53382.75444864001
2023-09-26,05:16:46.000,269,10996487,13165,0,1695705405,13017.993457340002,100.72706244000437,53382.62169336
2023-09-26,05:16:47.000,269,10996493,13685,0,1695705406,13017.804840659992,100.74820983000245,53382.5308608
2023-09-26,05:16:48.000,269,10996466,13285,0,1695705407,13017.562333499991,100.75525896000181,53382.34220856001
2023-09-26,05:16:49.000,269,10996518,13325,0,1695705408,13017.28614479,100.8046028700046,53382.2164404
2023-09-26,05:16:50.000,269,10996496,13245,0,1695705409,13016.969538219993,100.77640634999989,53381.9718912
2023-09-26,05:16:51.000,269,10996490,13365,0,1695705410,13016.821339399998,100.76230809000117,53381.80420032
2023-09-26,05:16:52.000,269,10996449,13365,0,1695705411,13016.713558440002,100.81870113000332,53381.6924064
2023-09-26,05:16:53.000,269,10996493,13685,0,1695705412,13016.599041169997,100.85394678000011,53381.52471552
2023-09-26,05:16:54.000,269,10996475,13485,0,1695705413,13016.376742939996,100.9032906900029,53381.440870080005
2023-09-26,05:16:55.000,269,10996490,13245,0,1695705414,13016.215071499995,100.92443808000098,53381.25221784
2023-09-26,05:16:56.000,269,10996543,13405,0,1695705415,13016.16791733,100.9385363399997,53381.11247544
2023-09-26,05:16:57.000,269,10996481,13565,0,1695705416,13016.215071499995,101.04427329000464,53381.09850120001
2023-09-26,05:16:58.000,269,10996492,13485,0,1695705417,13016.08708161,101.14296111000294,53380.94478456
2023-09-26,05:16:59.000,269,10996494,13245,0,1695705418,13015.93888278999,101.21345241000381,53380.82600352
2023-09-26,05:17:00.000,269,10996498,13125,0,1695705419,13015.703111939998,101.29099284000404,53380.7491452
2023-09-26,05:17:01.000,269,10996483,13645,0,1695705420,13015.669430389993,101.3967297900017,53380.58145432
2023-09-26,05:17:02.000,269,10996529,13285,0,1695705421,13015.588594669993,101.42492630999914,53380.57446720001
2023-09-26,05:17:03.000,269,10996460,13405,0,1695705422,13015.561649429997,101.58000716999959,53380.532544480004
2023-09-26,05:17:04.000,269,10996488,13445,0,1695705423,13015.494286330002,101.6434493400011,53380.44869904
2023-09-26,05:17:05.000,269,10996460,13325,0,1695705424,13015.480813709997,101.72098977000132,53380.40677632001
2023-09-26,05:17:06.000,269,10996531,13525,0,1695705425,13015.420186919997,101.81967758999963,53380.28799528001
2023-09-26,05:17:07.000,269,10996521,13445,0,1695705426,13015.467341089992,101.93246367000393,53380.25305968
2023-09-26,05:17:08.000,269,10996504,13405,0,1695705427,13015.527967879993,102.0029549700048,53380.23209832
2023-09-26,05:17:09.000,269,10996449,13405,0,1695705428,13015.581858359998,102.12279018000118,53380.16222712001
2023-09-26,05:17:10.000,269,10996507,13405,0,1695705429,13015.527967879993,102.24262539000483,53380.148252880004
2023-09-26,05:17:11.000,269,10996534,13765,0,1695705430,13015.480813709997,102.39065711999865,53380.099343040005
2023-09-26,05:17:12.000,269,10996489,13165,0,1695705431,13015.433659540002,102.47524667999824,53380.169214240006
2023-09-26,05:17:13.000,269,10996495,13325,0,1695705432,13015.258515479996,102.55983623999782,53380.16222712001
2023-09-26,05:17:14.000,269,10996499,13405,0,1695705433,13015.11031666,102.56688537000446,53380.12729152
2023-09-26,05:17:15.000,269,10996524,13405,0,1695705434,13015.04968987,102.67967145000148,53380.0853688
2023-09-26,05:17:16.000,269,10996490,13725,0,1695705435,13014.98232676999,102.71491709999827,53380.04344608001
2023-09-26,05:17:17.000,269,10996486,13645,0,1695705436,13014.86107318999,102.73606449000363,53379.99453624001
2023-09-26,05:17:18.000,269,10996505,13525,0,1695705437,13014.773501159994,102.73606449000363,53380.03645896
2023-09-26,05:17:19.000,269,10996485,13405,0,1695705438,13014.67919281999,102.71491709999827,53380.02248472001
2023-09-26,05:17:20.000,269,10996453,13405,0,1695705439,13014.67919281999,102.7572118800017,53379.97357488001
2023-09-26,05:17:21.000,269,10996483,13445,0,1695705440,13014.665720199999,102.82770318000257,53379.92466504001
2023-09-26,05:17:22.000,269,10996504,13605,0,1695705441,13014.753292229994,102.89114535000408,53379.980562000004
2023-09-26,05:17:23.000,269,10996488,13405,0,1695705442,13014.726346989999,102.95458751999831,53379.9456264
2023-09-26,05:17:24.000,269,10996449,13485,0,1695705443,13014.726346989999,102.97573491000367,53379.931652160005
2023-09-26,05:17:25.000,269,10996482,13245,0,1695705444,13014.76676485,103.08147186000133,53379.85479384001
2023-09-26,05:17:26.000,269,10996471,13565,0,1695705445,13014.834127949995,103.14491403000284,53379.90370368001
2023-09-26,05:17:27.000,269,10996475,13645,0,1695705446,13014.90822736,103.24360185000114,53379.95960064
2023-09-26,05:17:28.000,269,10996482,13365,0,1695705447,13015.13052559,103.29294576000393,53379.95261352001
2023-09-26,05:17:29.000,269,10996499,13645,0,1695705448,13015.346087509992,103.45507575000374,53379.96658776
2023-09-26,05:17:30.000,269,10996466,13445,0,1695705449,13015.595330980002,103.58196008999948,53379.9456264
2023-09-26,05:17:31.000,269,10996566,13405,0,1695705450,13015.851310759994,103.69474617000378,53380.07139456001
2023-09-26,05:17:32.000,269,10996489,13765,0,1695705451,13015.99950957999,103.76523747000465,53380.20414984
2023-09-26,05:17:33.000,269,10996515,13405,0,1695705452,13016.12749947,103.89212181000039,53380.267033920005
2023-09-26,05:17:34.000,269,10996512,13405,0,1695705453,13016.24201673999,103.96966224000062,53380.364853600004
2023-09-26,05:17:35.000,269,10996439,13245,0,1695705454,13016.423897109991,104.10359571000299,53380.44171192
2023-09-26,05:17:36.000,269,10996475,13605,0,1695705455,13016.652931650002,104.23048004999873,53380.51158312
2023-09-26,05:17:37.000,269,10996521,13445,0,1695705456,13016.767448919993,104.32211873999768,53380.70722248
2023-09-26,05:17:38.000,269,10996487,13365,0,1695705457,13016.801130469998,104.3996591699979,53380.79106792001
2023-09-26,05:17:39.000,269,10996441,13525,0,1695705458,13016.834812020003,104.48424873000477,53380.888887600006
2023-09-26,05:17:40.000,269,10996453,13605,0,1695705459,13016.801130469998,104.53359264000028,53380.89587472
2023-09-26,05:17:41.000,269,10996508,13565,0,1695705460,13016.841548329998,104.58293655000307,53380.97273304
2023-09-26,05:17:42.000,269,10996462,13525,0,1695705461,13016.929120359993,104.62523132999922,53381.16138528
2023-09-26,05:17:43.000,269,10996484,13245,0,1695705462,13016.942592979998,104.68162437000137,53381.25920496
2023-09-26,05:17:44.000,269,10996510,13525,0,1695705463,13016.881966189998,104.73801741000352,53381.377986
2023-09-26,05:17:45.000,269,10996477,13085,0,1695705464,13016.679876889997,104.86490174999926,53381.41990872
2023-09-26,05:17:46.000,269,10996521,13085,0,1695705465,13016.457578659996,104.84375436000118,53381.40593448
2023-09-26,05:17:47.000,269,10996508,13525,0,1695705466,13016.24201673999,104.78031218999968,53381.489779920004
2023-09-26,05:17:48.000,269,10996438,13525,0,1695705467,13016.08708161,104.78736131999904,53381.54567688
2023-09-26,05:17:49.000,269,10996519,13325,0,1695705468,13015.864783379999,104.77326306000032,53381.61554808
2023-09-26,05:17:50.000,269,10996427,13525,0,1695705469,13015.575122050002,104.7239191500048,53381.59458672
2023-09-26,05:17:51.000,269,10996514,13405,0,1695705470,13015.433659540002,104.6604769800033,53381.66445792
2023-09-26,05:17:52.000,269,10996482,13245,0,1695705471,13015.399977989997,104.58998568000243,53381.72035488001
2023-09-26,05:17:53.000,269,10996513,13285,0,1695705472,13015.238306549996,104.51949438000156,53381.71336776
2023-09-26,05:17:54.000,269,10996475,13925,0,1695705473,13015.10358034999,104.40670830000454,53381.608560960005
2023-09-26,05:17:55.000,269,10996491,13525,0,1695705474,13015.10358034999,104.3009713499996,53381.61554808
2023-09-26,05:17:56.000,269,10996489,13365,0,1695705475,13015.12378927999,104.23752917999809,53381.559651120006
2023-09-26,05:17:57.000,269,10996503,13485,0,1695705476,13015.157470829996,104.20933266000065,53381.53170264001
2023-09-26,05:17:58.000,269,10996457,13725,0,1695705477,13015.285460719992,104.22343091999937,53381.54567688
2023-09-26,05:17:59.000,269,10996521,13365,0,1695705478,13015.393241680002,104.20933266000065,53381.59458672
2023-09-26,05:18:00.000,269,10996480,13285,0,1695705479,13015.393241680002,104.1529396199985,53381.5875996
2023-09-26,05:18:01.000,269,10996529,13365,0,1695705480,13015.413450610002,104.15998874999786,53381.6225352
2023-09-26,05:18:02.000,269,10996509,13205,0,1695705481,13015.426923229992,104.08949745000427,53381.57362536
2023-09-26,05:18:03.000,269,10996489,13605,0,1695705482,13015.474077400002,104.06835005999892,53381.66445792
2023-09-26,05:18:04.000,269,10996491,13445,0,1695705483,13015.554913120002,104.0542518000002,53381.65048368001
2023-09-26,05:18:05.000,269,10996482,13605,0,1695705484,13015.548176809993,104.0542518000002,53381.65048368001
2023-09-26,05:18:06.000,269,10996465,13285,0,1695705485,13015.514495260002,104.02605528000277,53381.706380640004
2023-09-26,05:18:07.000,269,10996482,13165,0,1695705486,13015.521231569997,103.9908096299987,53381.76926472001
2023-09-26,05:18:08.000,269,10996496,13525,0,1695705487,13015.568385739993,103.92031832999783,53381.86009728
2023-09-26,05:18:09.000,269,10996505,13445,0,1695705488,13015.548176809993,103.89212181000039,53381.92298136
2023-09-26,05:18:10.000,269,10996540,13565,0,1695705489,13015.447132159992,103.83572876999824,53381.91599424001
2023-09-26,05:18:11.000,269,10996506,13365,0,1695705490,13015.305669649992,103.88507268000103,53381.81817456001
2023-09-26,05:18:12.000,269,10996500,13285,0,1695705491,13015.197888689996,103.79343399000209,53381.874071520004
2023-09-26,05:18:13.000,269,10996520,13245,0,1695705492,13015.204624999991,103.73704094999994,53381.92298136
2023-09-26,05:18:14.000,269,10996523,13445,0,1695705493,13015.157470829996,103.65245139000035,53381.895032880006
2023-09-26,05:18:15.000,269,10996478,13245,0,1695705494,13015.245042859991,103.61720574000356,53381.90900712
2023-09-26,05:18:16.000,269,10996499,13285,0,1695705495,13015.406714299992,103.56786183000077,53381.9718912
2023-09-26,05:18:17.000,269,10996517,13205,0,1695705496,13015.487550019992,103.51851791999798,53382.09765936
2023-09-26,05:18:18.000,269,10996532,13845,0,1695705497,13015.527967879993,103.43392835999839,53382.04874952
2023-09-26,05:18:19.000,269,10996519,13485,0,1695705498,13015.595330980002,103.42687922999903,53382.13958208
2023-09-26,05:18:20.000,269,10996481,13325,0,1695705499,13015.541440499997,103.3634370600048,53382.076698
2023-09-26,05:18:21.000,269,10996436,13245,0,1695705500,13015.595330980002,103.29999489000329,53382.13958208
2023-09-26,05:18:22.000,269,10996517,13205,0,1695705501,13015.689639319993,103.2154053300037,53382.230414640006
2023-09-26,05:18:23.000,269,10996485,13485,0,1695705502,13015.817629209989,103.17311055000027,53382.2863116
2023-09-26,05:18:24.000,269,10996492,13365,0,1695705503,13015.925410169999,103.11671750999813,53382.31426008
2023-09-26,05:18:25.000,269,10996481,13605,0,1695705504,13015.96582803,103.1026192499994,53382.447015360005
2023-09-26,05:18:26.000,269,10996529,13565,0,1695705505,13016.03992743999,103.02507881999918,53382.447015360005
2023-09-26,05:18:27.000,269,10996531,13605,0,1695705506,13016.16791733,103.06737360000261,53382.516886560006
2023-09-26,05:18:28.000,269,10996498,13285,0,1695705507,13016.26896198,103.08852099000069,53382.59374488
2023-09-26,05:18:29.000,269,10996480,13485,0,1695705508,13016.376742939996,103.01098056000046,53382.6706032
2023-09-26,05:18:30.000,269,10996472,13565,0,1695705509,13016.396951869996,102.97573491000367,53382.67759032001
2023-09-26,05:18:31.000,269,10996491,13365,0,1695705510,13016.41042449,102.95458751999831,53382.76842288
2023-09-26,05:18:32.000,269,10996464,13005,0,1695705511,13016.444106039991,102.88409622000472,53382.90816528
2023-09-26,05:18:33.000,269,10996487,13405,0,1695705512,13016.471051280001,102.8065557900045,53382.90816528
2023-09-26,05:18:34.000,269,10996490,13285,0,1695705513,13016.619250099997,102.77835926999978,53382.998997840004
2023-09-26,05:18:35.000,269,10996502,13725,0,1695705514,13016.713558440002,102.76426101000106,53383.09681752
2023-09-26,05:18:36.000,269,10996467,13445,0,1695705515,13016.888702499993,102.78540839999914,53383.14572736
2023-09-26,05:18:37.000,269,10996536,13325,0,1695705516,13017.050373939994,102.74311362000299,53383.20162432
2023-09-26,05:18:38.000,269,10996527,13605,0,1695705517,13017.17836382999,102.72196623000491,53383.383289440004
2023-09-26,05:18:39.000,269,10996492,13525,0,1695705518,13017.313090029995,102.67262232000212,53383.46014776
2023-09-26,05:18:40.000,269,10996505,13485,0,1695705519,13017.31982633999,102.60918015000061,53383.55796744
2023-09-26,05:18:41.000,269,10996490,13325,0,1695705520,13017.27940847999,102.5457379799991,53383.69770984
2023-09-26,05:18:42.000,269,10996480,13645,0,1695705521,13017.18510014,102.58098363000317,53383.739632560006
2023-09-26,05:18:43.000,269,10996462,13485,0,1695705522,13017.13794596999,102.51049233000231,53383.80950376001
2023-09-26,05:18:44.000,269,10996494,13245,0,1695705523,13017.111000729994,102.44000103000144,53383.91431056
2023-09-26,05:18:45.000,269,10996493,13565,0,1695705524,13017.090791799994,102.36246060000121,53383.90033632001
2023-09-26,05:18:46.000,269,10996503,13245,0,1695705525,13017.090791799994,102.32721495000442,53383.97719464001
2023-09-26,05:18:47.000,269,10996522,13565,0,1695705526,13017.26593586,102.33426408000378,53384.10994992
2023-09-26,05:18:48.000,269,10996501,13085,0,1695705527,13017.373716819995,102.29196930000035,53384.22873096
2023-09-26,05:18:49.000,269,10996466,13405,0,1695705528,13017.46128884999,102.21442887000012,53384.24969232
2023-09-26,05:18:50.000,269,10996501,13365,0,1695705529,13017.414134679995,102.17918322000332,53384.242705200006
2023-09-26,05:18:51.000,269,10996481,13645,0,1695705530,13017.252463239995,102.14393756999925,53384.30558928
2023-09-26,05:18:52.000,269,10996491,13245,0,1695705531,13017.063846559999,102.06639713999903,53384.389434720004
2023-09-26,05:18:53.000,269,10996473,13525,0,1695705532,13016.935856669988,101.96066019000136,53384.389434720004
2023-09-26,05:18:54.000,269,10996442,13285,0,1695705533,13016.774185230002,101.8408249799977,53384.40340896001
2023-09-26,05:18:55.000,269,10996472,13725,0,1695705534,13016.592304860002,101.82672671999899,53384.40340896001
2023-09-26,05:18:56.000,269,10996483,13525,0,1695705535,13016.464314969991,101.72803890000068,53384.459305920005
2023-09-26,05:18:57.000,269,10996469,13765,0,1695705536,13016.423897109991,101.62230195000302,53384.44533168
2023-09-26,05:18:58.000,269,10996489,13165,0,1695705537,13016.41042449,101.53771239000343,53384.48026728001
2023-09-26,05:18:59.000,269,10996463,13645,0,1695705538,13016.32285245999,101.45312283000385,53384.44533168
2023-09-26,05:19:00.000,269,10996492,13245,0,1695705539,13016.16118101999,101.38968066000234,53384.4173832
2023-09-26,05:19:01.000,269,10996476,13725,0,1695705540,13016.073608989995,101.30509110000276,53384.39642184
2023-09-26,05:19:02.000,269,10996516,13045,0,1695705541,13016.093817919995,101.19935414999782,53384.37546048
2023-09-26,05:19:03.000,269,10996538,13445,0,1695705542,13016.16118101999,101.23459980000189,53384.410396080006
2023-09-26,05:19:04.000,269,10996495,13325,0,1695705543,13016.174653639995,101.2486980600006,53384.42437032
2023-09-26,05:19:05.000,269,10996492,13445,0,1695705544,13016.053400059995,101.26279631999932,53384.40340896001
2023-09-26,05:19:06.000,269,10996514,13605,0,1695705545,13015.99950957999,101.15705937000166,53384.44533168
2023-09-26,05:19:07.000,269,10996461,13605,0,1695705546,13015.992773269994,101.12181372000487,53384.43135744001
2023-09-26,05:19:08.000,269,10996513,13365,0,1695705547,13016.033191129995,101.07951894000144,53384.52219000001
2023-09-26,05:19:09.000,269,10996513,13565,0,1695705548,13016.053400059995,101.12886285000423,53384.459305920005
2023-09-26,05:19:10.000,269,10996477,13445,0,1695705549,13016.06687268,101.00197851000121,53384.529177120006
2023-09-26,05:19:11.000,269,10996495,13245,0,1695705550,13016.08034529999,100.95968372999778,53384.557125600004
2023-09-26,05:19:12.000,269,10996470,13405,0,1695705551,13016.04666375,100.91738895000162,53384.66891952001
2023-09-26,05:19:13.000,269,10996497,13605,0,1695705552,13015.932146479994,100.83279939000204,53384.73879072001
2023-09-26,05:19:14.000,269,10996494,13205,0,1695705553,13015.837838139989,100.66362027000287,53384.71782936001
2023-09-26,05:19:15.000,269,10996509,13845,0,1695705554,13015.878255999989,100.57198158000392,53384.71782936001
2023-09-26,05:19:16.000,269,10996529,13405,0,1695705555,13015.952355409994,100.54378505999921,53384.68988088001
2023-09-26,05:19:17.000,269,10996506,13205,0,1695705556,13016.03992743999,100.50853941000241,53384.73879072001
2023-09-26,05:19:18.000,269,10996463,13445,0,1695705557,13015.95909171999,100.46624462999898,53384.81564904001
2023-09-26,05:19:19.000,269,10996506,13525,0,1695705558,13015.858047069989,100.43804811000155,53384.82263616
2023-09-26,05:19:20.000,269,10996486,13285,0,1695705559,13015.817629209989,100.35345855000196,53384.843597520005
2023-09-26,05:19:21.000,269,10996481,13525,0,1695705560,13015.804156589998,100.32526203000452,53384.843597520005
2023-09-26,05:19:22.000,269,10996536,13565,0,1695705561,13015.783947659998,100.27591812000173,53384.87853312
2023-09-26,05:19:23.000,269,10996483,13485,0,1695705562,13015.736793489988,100.2336233399983,53384.86455888001
2023-09-26,05:19:24.000,269,10996539,13245,0,1695705563,13015.750266109993,100.19837769000151,53384.92744296
2023-09-26,05:19:25.000,269,10996509,13525,0,1695705564,13015.716584559988,100.16313204000471,53384.82962328
2023-09-26,05:19:26.000,269,10996473,13445,0,1695705565,13015.642485149998,100.05739508999977,53384.843597520005
2023-09-26,05:19:27.000,269,10996548,13365,0,1695705566,13015.662694079998,99.99395291999826,53384.92045584
2023-09-26,05:19:28.000,269,10996519,13205,0,1695705567,13015.561649429997,99.89526509999996,53384.83661040001
2023-09-26,05:19:29.000,269,10996465,13325,0,1695705568,13015.494286330002,99.83182292999845,53384.871546
2023-09-26,05:19:30.000,269,10996537,13325,0,1695705569,13015.413450610002,99.75428249999823,53384.82263616
2023-09-26,05:19:31.000,269,10996474,13445,0,1695705570,13015.467341089992,99.69788946000335,53384.80866192
2023-09-26,05:19:32.000,269,10996512,13085,0,1695705571,13015.554913120002,99.63444729000184,53384.85058464
2023-09-26,05:19:33.000,269,10996544,13725,0,1695705572,13015.534704190002,99.50756294999883,53384.78071344
2023-09-26,05:19:34.000,269,10996515,13365,0,1695705573,13015.453868470002,99.36658035000437,53384.794687680005
2023-09-26,05:19:35.000,269,10996508,13245,0,1695705574,13015.433659540002,99.28199079000478,53384.73879072001
2023-09-26,05:19:36.000,269,10996507,13285,0,1695705575,13015.346087509992,99.12690993000433,53384.7318036
2023-09-26,05:19:37.000,269,10996498,13365,0,1695705576,13015.245042859991,98.97182907000388,53384.78770056001
2023-09-26,05:19:38.000,269,10996518,13725,0,1695705577,13015.143998209991,98.78855168999871,53384.75276496
2023-09-26,05:19:39.000,269,10996513,13605,0,1695705578,13015.164207139991,98.73215865000384,53384.696868000006
2023-09-26,05:19:40.000,269,10996548,13605,0,1695705579,13015.258515479996,98.63347082999826,53384.6619324
2023-09-26,05:19:41.000,269,10996452,13485,0,1695705580,13015.346087509992,98.57707779000339,53384.5920612
2023-09-26,05:19:42.000,269,10996502,13485,0,1695705581,13015.386505369992,98.51363562000188,53384.62000968001
2023-09-26,05:19:43.000,269,10996497,13485,0,1695705582,13015.521231569997,98.48543910000444,53384.68289376
2023-09-26,05:19:44.000,269,10996457,13245,0,1695705583,13015.669430389993,98.45019345000037,53384.71084224
2023-09-26,05:19:45.000,269,10996507,13405,0,1695705584,13015.770475039993,98.45019345000037,53384.7318036
2023-09-26,05:19:46.000,269,10996507,13485,0,1695705585,13015.689639319993,98.35150563000207,53384.68988088001
2023-09-26,05:19:47.000,269,10996513,13845,0,1695705586,13015.669430389993,98.2810143300012,53384.696868000006
2023-09-26,05:19:48.000,269,10996513,13365,0,1695705587,13015.709848249993,98.19642477000161,53384.73879072001
2023-09-26,05:19:49.000,269,10996492,13725,0,1695705588,13015.824365519999,98.15412998999818,53384.724816480004
2023-09-26,05:19:50.000,269,10996513,13685,0,1695705589,13016.033191129995,98.12593347000075,53384.78071344
2023-09-26,05:19:51.000,269,10996503,13485,0,1695705590,13016.03992743999,98.09773695000331,53384.81564904001
2023-09-26,05:19:52.000,269,10996517,13605,0,1695705591,13016.093817919995,98.02019652000308,53384.89949448
2023-09-26,05:19:53.000,269,10996508,13405,0,1695705592,13016.16791733,97.97790173999965,53384.9414172
2023-09-26,05:19:54.000,269,10996506,13685,0,1695705593,13016.336325079996,97.92150870000478,53385.03224976001
2023-09-26,05:19:55.000,269,10996501,13245,0,1695705594,13016.484523899991,97.92150870000478,53385.07417248001
2023-09-26,05:19:56.000,269,10996536,13605,0,1695705595,13016.639459029997,97.84396827000455,53385.10910808
2023-09-26,05:19:57.000,269,10996504,13565,0,1695705596,13016.706822129992,97.82987000999856,53385.12308232001
2023-09-26,05:19:58.000,269,10996529,13205,0,1695705597,13016.989747149993,97.77347697000368,53385.30474744
2023-09-26,05:19:59.000,269,10996501,13205,0,1695705598,13017.29961740999,97.77347697000368,53385.43750272001
2023-09-26,05:20:00.000,269,10996511,13365,0,1695705599,13017.54886088,97.76642784000433,53385.45846408001
2023-09-26,05:20:01.000,269,10996488,13445,0,1695705600,13017.750950180001,97.75937870999769,53385.59820648
2023-09-26,05:20:02.000,269,10996480,13565,0,1695705601,13018.000193649998,97.7241330600009,53385.75891024
2023-09-26,05:20:03.000,269,10996491,13525,0,1695705602,13018.161865089998,97.66069088999939,53385.849742800005
2023-09-26,05:20:04.000,269,10996478,13605,0,1695705603,13018.431317489994,97.52675742000429,53385.98249808
2023-09-26,05:20:05.000,269,10996469,13565,0,1695705604,13018.714242509996,97.45626612000342,53386.066343520004
2023-09-26,05:20:06.000,269,10996501,13685,0,1695705605,13019.091475870002,97.3293817800004,53386.33185408
2023-09-26,05:20:07.000,269,10996458,13245,0,1695705606,13019.333983029988,97.30823439000233,53386.41569952001
2023-09-26,05:20:08.000,269,10996474,13245,0,1695705607,13019.59669911999,97.22364483000274,53386.59736464
2023-09-26,05:20:09.000,269,10996540,13445,0,1695705608,13019.87962413999,97.16725179000059,53386.77204264
2023-09-26,05:20:10.000,269,10996515,13205,0,1695705609,13020.196230709997,97.07561310000165,53386.96768200001
2023-09-26,05:20:11.000,269,10996507,13445,0,1695705610,13020.492628350003,97.082662230001,53387.11441152001
2023-09-26,05:20:12.000,269,10996478,13765,0,1695705611,13020.735135509989,97.09676048999972,53387.261141040006
2023-09-26,05:20:13.000,269,10996471,13405,0,1695705612,13020.991115289995,97.082662230001,53387.39389632
2023-09-26,05:20:14.000,269,10996482,13325,0,1695705613,13021.152786729996,96.9839744100027,53387.645432640005
2023-09-26,05:20:15.000,269,10996501,13525,0,1695705614,13021.294249239996,96.99807267000142,53387.88299472001
2023-09-26,05:20:16.000,269,10996492,13405,0,1695705615,13021.321194479991,96.86413919999904,53388.043698479996
2023-09-26,05:20:17.000,269,10996515,13205,0,1695705616,13021.482865919992,96.70200920999923,53388.316196160005
2023-09-26,05:20:18.000,269,10996479,13285,0,1695705617,13021.590646880002,96.59627226000157,53388.35113176
2023-09-26,05:20:19.000,269,10996530,13485,0,1695705618,13021.961143929999,96.51873183000134,53388.66555216
2023-09-26,05:20:20.000,269,10996493,13165,0,1695705619,13022.12281537,96.40594575000432,53388.82625592
2023-09-26,05:20:21.000,269,10996504,13565,0,1695705620,13022.169969539995,96.3143070599981,53389.00792104001
2023-09-26,05:20:22.000,269,10996485,13445,0,1695705621,13022.27775049999,96.12398055000085,53389.238496
2023-09-26,05:20:23.000,269,10996488,13125,0,1695705622,13022.452894559996,96.04644012000063,53389.40618688
2023-09-26,05:20:24.000,269,10996475,13365,0,1695705623,13022.735819579997,95.98299794999912,53389.720607279996
2023-09-26,05:20:25.000,269,10996504,13285,0,1695705624,13023.005271979993,95.94070317000296,53389.86034968
2023-09-26,05:20:26.000,269,10996519,13605,0,1695705625,13023.173679729989,95.89840838999953,53390.01406632001
2023-09-26,05:20:27.000,269,10996493,13205,0,1695705626,13023.35556009999,95.89840838999953,53390.223679919996
2023-09-26,05:20:28.000,269,10996530,13245,0,1695705627,13023.44313213,95.89135926000017,53390.53810032001
2023-09-26,05:20:29.000,269,10996483,13325,0,1695705628,13023.60480357,95.84201535000466,53390.65688136001
2023-09-26,05:20:30.000,269,10996504,13285,0,1695705629,13023.651957739996,95.67988536000485,53390.87348208001
2023-09-26,05:20:31.000,269,10996503,13165,0,1695705630,13023.699111909991,95.56005015000119,53391.07610856
2023-09-26,05:20:32.000,269,10996467,13405,0,1695705631,13023.948355380002,95.46136233000288,53391.37655472001
2023-09-26,05:20:33.000,269,10996503,13525,0,1695705632,13024.150444679988,95.4754605900016,53391.551232720005
2023-09-26,05:20:34.000,269,10996443,13245,0,1695705633,13024.366006599994,95.50365710999904,53391.80276904
2023-09-26,05:20:35.000,269,10996486,13405,0,1695705634,13024.628722689995,95.51775536999776,53391.9634728
2023-09-26,05:20:36.000,269,10996500,13365,0,1695705635,13024.952065569996,95.50365710999904,53392.22898336
2023-09-26,05:20:37.000,269,10996527,13285,0,1695705636,13025.329298930003,95.53185363000375,53392.36872576
2023-09-26,05:20:38.000,269,10996506,13405,0,1695705637,13025.7806317,95.5107062399984,53392.74603024001
2023-09-26,05:20:39.000,269,10996499,13325,0,1695705638,13026.231964469996,95.56005015000119,53393.03948928
2023-09-26,05:20:40.000,269,10996473,13445,0,1695705639,13026.629406759988,95.53185363000375,53393.298012720006
2023-09-26,05:20:41.000,269,10996457,13325,0,1695705640,13026.99990381,95.5107062399984,53393.58448464001
2023-09-26,05:20:42.000,269,10996538,13605,0,1695705641,13027.397346099991,95.51775536999776,53393.954802
2023-09-26,05:20:43.000,269,10996489,13285,0,1695705642,13027.720688979993,95.53890276000311,53394.15044136
2023-09-26,05:20:44.000,269,10996456,13245,0,1695705643,13028.05076816999,95.51775536999776,53394.53473296
2023-09-26,05:20:45.000,269,10996467,13445,0,1695705644,13028.428001529996,95.49660797999968,53394.74434656
2023-09-26,05:20:46.000,269,10996499,13445,0,1695705645,13028.764817030002,95.42611667999881,53395.05177984
2023-09-26,05:20:47.000,269,10996498,13805,0,1695705646,13029.202677179994,95.39792016000138,53395.43607144
2023-09-26,05:20:48.000,269,10996506,13445,0,1695705647,13029.465393269995,95.31333060000179,53395.78542744001
2023-09-26,05:20:49.000,269,10996465,13645,0,1695705648,13029.755054599991,95.29218321000371,53396.127796320005
2023-09-26,05:20:50.000,269,10996507,13405,0,1695705649,13030.091870099997,95.27103581999836,53396.42125536
2023-09-26,05:20:51.000,269,10996491,13405,0,1695705650,13030.374795119998,95.33447798999987,53396.749650000005
2023-09-26,05:20:52.000,269,10996475,13165,0,1695705651,13030.73855586,95.33447798999987,53397.11298024
2023-09-26,05:20:53.000,269,10996506,13485,0,1695705652,13031.068635049996,95.36972364000394,53397.49028472001
2023-09-26,05:20:54.000,269,10996467,13205,0,1695705653,13031.405450550003,95.36972364000394,53397.8326536
2023-09-26,05:20:55.000,269,10996527,13085,0,1695705654,13031.587330919989,95.38382190000266,53398.09816416
2023-09-26,05:20:56.000,269,10996499,13205,0,1695705655,13031.863519629995,95.29923234000307,53398.51739136001
2023-09-26,05:20:57.000,269,10996486,13605,0,1695705656,13032.126235719996,95.24283930000092,53398.90168296001
2023-09-26,05:20:58.000,269,10996468,13605,0,1695705657,13032.308116089996,95.17234800000006,53399.24405184
2023-09-26,05:20:59.000,269,10996494,13845,0,1695705658,13032.442842290002,95.08070931000111,53399.54449800001
2023-09-26,05:21:00.000,269,10996470,13245,0,1695705659,13032.577568489993,94.9185793200013,53399.865905520004
2023-09-26,05:21:01.000,269,10996486,13405,0,1695705660,13032.692085759998,94.81284237000364,53400.08949336
2023-09-26,05:21:02.000,269,10996497,13205,0,1695705661,13032.867229819989,94.74235107000277,53400.42487512
2023-09-26,05:21:03.000,269,10996476,13365,0,1695705662,13033.163627459995,94.70005628999934,53400.85108944
2023-09-26,05:21:04.000,269,10996499,13565,0,1695705663,13033.37918938,94.58727021000232,53401.19345832
2023-09-26,05:21:05.000,269,10996524,13485,0,1695705664,13033.561069750001,94.55907369000488,53401.57774992
2023-09-26,05:21:06.000,269,10996487,13685,0,1695705665,13033.722741190002,94.46743499999866,53401.76640216
2023-09-26,05:21:07.000,269,10996533,13605,0,1695705666,13033.897885249993,94.30530500999885,53402.17165512
2023-09-26,05:21:08.000,269,10996487,13285,0,1695705667,13034.032611449999,94.13612588999968,53402.451139920006
2023-09-26,05:21:09.000,269,10996466,13245,0,1695705668,13034.079765619994,93.87530808000156,53402.77254744
2023-09-26,05:21:10.000,269,10996479,13285,0,1695705669,13034.005666209989,93.67088330999832,53403.072993600006
2023-09-26,05:21:11.000,269,10996505,13565,0,1695705670,13034.21449182,93.64268679000088,53403.436323840004
2023-09-26,05:21:12.000,269,10996457,13325,0,1695705671,13034.382899569995,93.5228515800045,53403.673885920005
2023-09-26,05:21:13.000,269,10996477,13445,0,1695705672,13034.584988869996,93.35367245999805,53404.03721616
2023-09-26,05:21:14.000,269,10996552,13405,0,1695705673,13034.571516249991,93.20564073000423,53404.42150776
2023-09-26,05:21:15.000,269,10996476,13525,0,1695705674,13034.53109838999,93.04351074000442,53404.60317288001
2023-09-26,05:21:16.000,269,10996525,13205,0,1695705675,13034.605197799996,92.98006857000291,53404.88265768
2023-09-26,05:21:17.000,269,10996482,13365,0,1695705676,13034.793814479992,92.93777378999948,53405.17611672001
2023-09-26,05:21:18.000,269,10996474,13325,0,1695705677,13035.096948429993,92.83908597000118,53405.51149848001
2023-09-26,05:21:19.000,269,10996500,13125,0,1695705678,13035.278828799994,92.79679118999775,53405.84688024001
2023-09-26,05:21:20.000,269,10996472,13605,0,1695705679,13035.440500239994,92.74744728000223,53406.13335216001
2023-09-26,05:21:21.000,269,10996529,13565,0,1695705680,13035.602171679995,92.69810336999944,53406.38488848
2023-09-26,05:21:22.000,269,10996517,13405,0,1695705681,13035.844678839996,92.58531729000242,53406.7761672
2023-09-26,05:21:23.000,269,10996504,13085,0,1695705682,13036.093922309992,92.47958034000476,53407.11154896
2023-09-26,05:21:24.000,269,10996526,13445,0,1695705683,13036.424001499989,92.35269600000174,53407.411995120005
2023-09-26,05:21:25.000,269,10996488,13365,0,1695705684,13036.760816999995,92.42318730000261,53407.649557200006
2023-09-26,05:21:26.000,269,10996477,13325,0,1695705685,13036.97637892,92.5077768600022,53407.99192608
2023-09-26,05:21:27.000,269,10996477,13565,0,1695705686,13037.279512870002,92.54302250999899,53408.43910176001
2023-09-26,05:21:28.000,269,10996479,13165,0,1695705687,13037.400766450002,92.56416990000434,53408.77448352001
2023-09-26,05:21:29.000,269,10996469,13205,0,1695705688,13037.488338479998,92.54302250999899,53409.08191680001
2023-09-26,05:21:30.000,269,10996480,13245,0,1695705689,13037.441184310002,92.45138382000005,53409.3614016
2023-09-26,05:21:31.000,269,10996522,13645,0,1695705690,13037.481602170003,92.35269600000174,53409.66883488
2023-09-26,05:21:32.000,269,10996508,13565,0,1695705691,13037.562437889988,92.38089251999918,53409.98325528
2023-09-26,05:21:33.000,269,10996457,13365,0,1695705692,13037.757790879994,92.44433469000069,53410.29767568
2023-09-26,05:21:34.000,269,10996462,13405,0,1695705693,13038.02724327999,92.54302250999899,53410.57017336001
2023-09-26,05:21:35.000,269,10996553,13125,0,1695705694,13038.310168299991,92.65580859000329,53410.87061952
2023-09-26,05:21:36.000,269,10996497,13445,0,1695705695,13038.667192729998,92.71220162999816,53411.25491112
2023-09-26,05:21:37.000,269,10996487,13205,0,1695705696,13039.017480849994,92.69810336999944,53411.61125424
2023-09-26,05:21:38.000,269,10996526,13565,0,1695705697,13039.19262491,92.67695598000137,53411.98157160001
2023-09-26,05:21:39.000,269,10996511,13485,0,1695705698,13039.27346063,92.64875946000393,53412.24009504
2023-09-26,05:21:40.000,269,10996521,13285,0,1695705699,13039.40818682999,92.62056293999922,53412.49861848
2023-09-26,05:21:41.000,269,10996446,13205,0,1695705700,13039.677639230002,92.66285772000265,53412.81303888
2023-09-26,05:21:42.000,269,10996463,13405,0,1695705701,13039.987509489998,92.6064646800005,53413.20431760001
2023-09-26,05:21:43.000,269,10996522,13445,0,1695705702,13040.337797609995,92.66285772000265,53413.63751904001
2023-09-26,05:21:44.000,269,10996494,13525,0,1695705703,13040.647667869991,92.76154554000095,53413.99386216001
2023-09-26,05:21:45.000,269,10996482,13485,0,1695705704,13040.991219679992,92.90252814000269,53414.37116664
2023-09-26,05:21:46.000,269,10996504,13165,0,1695705705,13041.341507799989,93.04351074000442,53414.71353552001
2023-09-26,05:21:47.000,269,10996503,13605,0,1695705706,13041.71200485,93.17744420999952,53415.13974984
2023-09-26,05:21:48.000,269,10996458,13485,0,1695705707,13042.069029279992,93.25498463999975,53415.59391264
2023-09-26,05:21:49.000,269,10996471,13365,0,1695705708,13042.351954299993,93.36777072000405,53415.845448960004
2023-09-26,05:21:50.000,269,10996462,13245,0,1695705709,13042.574252529994,93.47350767000171,53416.28563752
2023-09-26,05:21:51.000,269,10996504,13685,0,1695705710,13042.88412278999,93.57924461999937,53416.732813200004
2023-09-26,05:21:52.000,269,10996514,13525,0,1695705711,13043.086212089991,93.48055680000107,53417.14505328
2023-09-26,05:21:53.000,269,10996485,13645,0,1695705712,13043.193993050001,93.34662332999869,53417.50838352
2023-09-26,05:21:54.000,269,10996482,13485,0,1695705713,13043.173784120001,93.33957419999933,53417.885688
2023-09-26,05:21:55.000,269,10996480,13485,0,1695705714,13043.362400799997,93.47350767000171,53418.18613416001
2023-09-26,05:21:56.000,269,10996480,13445,0,1695705715,13043.530808549993,93.64973592000024,53418.598374240006
2023-09-26,05:21:57.000,269,10996443,13285,0,1695705716,13043.887832979999,93.76252200000454,53418.94074312
2023-09-26,05:21:58.000,269,10996499,13405,0,1695705717,13044.21117586,93.77662026000326,53419.33900896001
2023-09-26,05:21:59.000,269,10996460,13365,0,1695705718,13044.480628259997,93.93170112000371,53419.73028768
2023-09-26,05:22:00.000,269,10996461,13765,0,1695705719,13044.723135419998,94.05858545999945,53420.11457928
2023-09-26,05:22:01.000,269,10996510,13285,0,1695705720,13044.931961029994,94.19251893000182,53420.46393528001
2023-09-26,05:22:02.000,269,10996463,13365,0,1695705721,13045.22835867,94.31940327000484,53420.93905944001
2023-09-26,05:22:03.000,269,10996446,13605,0,1695705722,13045.46412951999,94.50268065000273,53421.2395056
2023-09-26,05:22:04.000,269,10996494,14005,0,1695705723,13045.699900369997,94.62956498999847,53421.60982296001
2023-09-26,05:22:05.000,269,10996521,13165,0,1695705724,13046.016506939988,94.74940020000213,53421.97315320001
2023-09-26,05:22:06.000,269,10996485,13245,0,1695705725,13046.31964088999,94.84808802000043,53422.34347056
2023-09-26,05:22:07.000,269,10996482,13525,0,1695705726,13046.696874249996,94.98907062000217,53422.74872352
2023-09-26,05:22:08.000,269,10996511,13405,0,1695705727,13047.047162369992,95.14415148000262,53423.21686056001
2023-09-26,05:22:09.000,269,10996479,13925,0,1695705728,13047.316614769989,95.28513408000435,53423.6151264
2023-09-26,05:22:10.000,269,10996563,13805,0,1695705729,13047.525440379999,95.40496929000074,53423.97845664
2023-09-26,05:22:11.000,269,10996499,13125,0,1695705730,13047.90941005,95.54595189000247,53424.43261944
2023-09-26,05:22:12.000,269,10996511,13485,0,1695705731,13048.219280309997,95.69398362000356,53424.82389816001
2023-09-26,05:22:13.000,269,10996489,13325,0,1695705732,13048.569568429994,95.86316274000274,53425.27806096001
2023-09-26,05:22:14.000,269,10996472,13685,0,1695705733,13048.92659286,95.99709620999784,53425.739210880005
2023-09-26,05:22:15.000,269,10996479,13565,0,1695705734,13049.263408359991,96.16627533000428,53426.08856688
2023-09-26,05:22:16.000,269,10996504,13605,0,1695705735,13049.606960169993,96.3284053200041,53426.528755440006
2023-09-26,05:22:17.000,269,10996502,13405,0,1695705736,13050.03808400999,96.45528965999983,53427.04580232
2023-09-26,05:22:18.000,269,10996466,13365,0,1695705737,13050.294063789996,96.61037052000029,53427.47201664
2023-09-26,05:22:19.000,269,10996531,13445,0,1695705738,13050.550043570001,96.82889355000225,53427.870282480006
2023-09-26,05:22:20.000,269,10996555,13365,0,1695705739,13050.792550730002,96.99102354000206,53428.24059984
2023-09-26,05:22:21.000,269,10996435,13405,0,1695705740,13051.11589360999,97.18839917999867,53428.659827040006
2023-09-26,05:22:22.000,269,10996521,13525,0,1695705741,13051.38534601,97.35757829999784,53429.21879664
2023-09-26,05:22:23.000,269,10996523,13325,0,1695705742,13051.675007339996,97.540855680003,53429.68693368001
2023-09-26,05:22:24.000,269,10996491,13405,0,1695705743,13051.930987120002,97.73118219000025,53430.13410936
2023-09-26,05:22:25.000,269,10996523,13445,0,1695705744,13052.213912139989,97.94265609000286,53430.553336560006
2023-09-26,05:22:26.000,269,10996519,13365,0,1695705745,13052.37558357999,98.10478608000267,53430.8467956
2023-09-26,05:22:27.000,269,10996508,13645,0,1695705746,13052.57767287999,98.28806346000056,53431.3009584
2023-09-26,05:22:28.000,269,10996517,13525,0,1695705747,13052.732608009996,98.44314432000101,53431.68525
2023-09-26,05:22:29.000,269,10996487,13565,0,1695705748,13052.901015759991,98.59822518000146,53432.13242568001
2023-09-26,05:22:30.000,269,10996479,13605,0,1695705749,13053.002060409992,98.73215865000384,53432.46780744001
2023-09-26,05:22:31.000,269,10996516,13565,0,1695705750,13053.204149709993,98.9859273300026,53432.907996
2023-09-26,05:22:32.000,269,10996503,13445,0,1695705751,13053.433184249989,99.13395906000369,53433.3621588
2023-09-26,05:22:33.000,269,10996494,13485,0,1695705752,13053.540965209999,99.37362948000373,53433.69055344001
2023-09-26,05:22:34.000,269,10996486,13565,0,1695705753,13053.668955099994,99.54985773000226,53434.11676776001
2023-09-26,05:22:35.000,269,10996512,13565,0,1695705754,13053.689164029995,99.76838076000422,53434.4451624
2023-09-26,05:22:36.000,269,10996460,13645,0,1695705755,13053.749790819995,99.95870727000147,53434.82246688
2023-09-26,05:22:37.000,269,10996493,13645,0,1695705756,13053.76326344,100.15608290999808,53435.080990320006
2023-09-26,05:22:38.000,269,10996494,13325,0,1695705757,13053.84409916,100.31821289999789,53435.50021752
2023-09-26,05:22:39.000,269,10996482,13205,0,1695705758,13053.891253329995,100.50853941000241,53435.8076508
2023-09-26,05:22:40.000,269,10996472,13325,0,1695705759,13053.90472595,100.67771853000158,53436.09412272
2023-09-26,05:22:41.000,269,10996511,13245,0,1695705760,13053.88451702,100.88214330000483,53436.38758176
2023-09-26,05:22:42.000,269,10996513,13605,0,1695705761,13053.90472595,101.051322420004,53436.68104080001
2023-09-26,05:22:43.000,269,10996508,13565,0,1695705762,13053.8036813,101.25574718999997,53436.953538480004
2023-09-26,05:22:44.000,269,10996482,13525,0,1695705763,13053.67569140999,101.43902456999785,53437.2050748
2023-09-26,05:22:45.000,269,10996511,13245,0,1695705764,13053.567910449994,101.58000716999959,53437.456611120004
2023-09-26,05:22:46.000,269,10996476,13485,0,1695705765,13053.379293769998,101.68574412000453,53437.68019896
2023-09-26,05:22:47.000,269,10996484,13605,0,1695705766,13053.298458049998,101.86197237000306,53437.98763224
2023-09-26,05:22:48.000,269,10996491,13485,0,1695705767,13053.190677090002,101.99590583999816,53438.23916856001
2023-09-26,05:22:49.000,269,10996530,13245,0,1695705768,13052.961642549992,102.15803582999797,53438.37891096
2023-09-26,05:22:50.000,269,10996488,13405,0,1695705769,13052.76628956,102.29196930000035,53438.55358896001
2023-09-26,05:22:51.000,269,10996503,13325,0,1695705770,13052.550727639995,102.45409929000016,53438.67935712
2023-09-26,05:22:52.000,269,10996487,13525,0,1695705771,13052.362110959999,102.60213102000125,53438.9518548
2023-09-26,05:22:53.000,269,10996470,13325,0,1695705772,13052.207175829994,102.73606449000363,53439.02871312001
2023-09-26,05:22:54.000,269,10996512,13525,0,1695705773,13052.005086529993,102.89819448000344,53439.105571440006
2023-09-26,05:22:55.000,269,10996511,13765,0,1695705774,13051.782788299992,103.06737360000261,53439.24531384001
2023-09-26,05:22:56.000,269,10996491,13605,0,1695705775,13051.648062100001,103.17311055000027,53439.43396608001
2023-09-26,05:22:57.000,269,10996483,13205,0,1695705776,13051.49986327999,103.3493387999988,53439.587682720005
2023-09-26,05:22:58.000,269,10996509,13245,0,1695705777,13051.25735611999,103.44097748999775,53439.67152816
2023-09-26,05:22:59.000,269,10996493,13285,0,1695705778,13050.940749549998,103.55376357000205,53439.74139936
2023-09-26,05:23:00.000,269,10996548,13205,0,1695705779,13050.630879290002,103.72294269000122,53439.804283440004
2023-09-26,05:23:01.000,269,10996502,13605,0,1695705780,13050.32774534,103.8568761600036,53439.825244800006
2023-09-26,05:23:02.000,269,10996538,13565,0,1695705781,13050.112183419995,103.86392529000295,53439.90210312
2023-09-26,05:23:03.000,269,10996532,13605,0,1695705782,13049.815785779989,103.93441659000382,53440.03485840001
2023-09-26,05:23:04.000,269,10996520,13325,0,1695705783,13049.586751239993,104.03310441000212,53440.03485840001
2023-09-26,05:23:05.000,269,10996455,13645,0,1695705784,13049.398134559997,104.2022835300013,53440.041845520005
2023-09-26,05:23:06.000,269,10996515,13325,0,1695705785,13049.202781569991,104.35736439000175,53440.00690992
2023-09-26,05:23:07.000,269,10996509,13205,0,1695705786,13049.16910002,104.51949438000156,53440.12569096
2023-09-26,05:23:08.000,269,10996504,13445,0,1695705787,13049.142154779991,104.7239191500048,53440.139665200004
2023-09-26,05:23:09.000,269,10996523,13725,0,1695705788,13049.12194584999,104.90014740000333,53440.1746008
2023-09-26,05:23:10.000,269,10996495,13645,0,1695705789,13049.0882643,105.05522826000379,53440.16761368
2023-09-26,05:23:11.000,269,10996514,13485,0,1695705790,13049.06805537,105.20325999000488,53440.21652352
2023-09-26,05:23:12.000,269,10996493,13525,0,1695705791,13049.04111012999,105.33719345999998,53440.34229168
2023-09-26,05:23:13.000,269,10996515,13525,0,1695705792,13048.913120239995,105.50637257999915,53440.37024016001
2023-09-26,05:23:14.000,269,10996485,13285,0,1695705793,13048.724503559999,105.62620779000281,53440.3842144
2023-09-26,05:23:15.000,269,10996474,13525,0,1695705794,13048.609986289994,105.78833778000262,53440.3842144
2023-09-26,05:23:16.000,269,10996483,13325,0,1695705795,13048.488732709993,105.94341864000307,53440.36325304
2023-09-26,05:23:17.000,269,10996506,13125,0,1695705796,13048.394424370003,106.11259776000225,53440.377227280005
2023-09-26,05:23:18.000,269,10996490,13165,0,1695705797,13048.360742819998,106.21128558000055,53440.41216288
2023-09-26,05:23:19.000,269,10996532,13405,0,1695705798,13048.293379720002,106.29587514000013,53440.46107272
2023-09-26,05:23:20.000,269,10996525,13725,0,1695705799,13048.259698169997,106.42275948000315,53440.44011136001
2023-09-26,05:23:21.000,269,10996497,13285,0,1695705800,13048.293379720002,106.57079121000424,53440.44011136001
2023-09-26,05:23:22.000,269,10996482,13365,0,1695705801,13048.306852339992,106.69062642000063,53440.544918160005
2023-09-26,05:23:23.000,269,10996439,13285,0,1695705802,13048.279907099997,106.824559890003,53440.50998256
2023-09-26,05:23:24.000,269,10996480,13205,0,1695705803,13048.333797580002,106.9232477100013,53440.475046960004
2023-09-26,05:23:25.000,269,10996509,13285,0,1695705804,13048.239489239997,107.02898465999897,53440.50998256
2023-09-26,05:23:26.000,269,10996501,13245,0,1695705805,13048.205807689992,107.13472161000391,53440.5239568
2023-09-26,05:23:27.000,269,10996533,13365,0,1695705806,13048.219280309997,107.26160594999965,53440.57985376
2023-09-26,05:23:28.000,269,10996538,13525,0,1695705807,13048.199071379997,107.39553942000202,53440.57985376
2023-09-26,05:23:29.000,269,10996517,13325,0,1695705808,13048.138444589997,107.50127636999969,53440.6287636
2023-09-26,05:23:30.000,269,10996478,13685,0,1695705809,13048.084554109992,107.61406245000398,53440.544918160005
2023-09-26,05:23:31.000,269,10996504,13365,0,1695705810,13048.091290420001,107.74799591999908,53440.58684088001
2023-09-26,05:23:32.000,269,10996495,13605,0,1695705811,13048.124971969992,107.8748802600021,53440.57286664
2023-09-26,05:23:33.000,269,10996509,13565,0,1695705812,13048.158653519997,107.94537156000297,53440.57985376
2023-09-26,05:23:34.000,269,10996457,13405,0,1695705813,13048.192335070002,108.03701025000191,53440.61478936001
2023-09-26,05:23:35.000,269,10996510,13405,0,1695705814,13048.165389829992,108.1215998100015,53440.62177648
2023-09-26,05:23:36.000,269,10996478,13205,0,1695705815,13048.185598759992,108.19914024000173,53440.64972496
2023-09-26,05:23:37.000,269,10996497,13605,0,1695705816,13048.226016619992,108.27668067000195,53440.64972496
2023-09-26,05:23:38.000,269,10996494,13445,0,1695705817,13048.239489239997,108.31192631999875,53440.64972496
2023-09-26,05:23:39.000,269,10996485,13285,0,1695705818,13048.226016619992,108.40356500999769,53440.6287636
2023-09-26,05:23:40.000,269,10996482,13205,0,1695705819,13048.178862449997,108.47405630999856,53440.61478936001
2023-09-26,05:23:41.000,269,10996494,13325,0,1695705820,13048.185598759992,108.58684239000286,53440.67767344
2023-09-26,05:23:42.000,269,10996485,13765,0,1695705821,13048.293379720002,108.65028456000437,53440.72658328
2023-09-26,05:23:43.000,269,10996524,13565,0,1695705822,13048.320324959997,108.69962846999988,53440.79645448
2023-09-26,05:23:44.000,269,10996488,13325,0,1695705823,13048.394424370003,108.75602151000203,53440.77549312001
2023-09-26,05:23:45.000,269,10996475,13365,0,1695705824,13048.414633300003,108.83356194000226,53440.768506
2023-09-26,05:23:46.000,269,10996564,13085,0,1695705825,13048.421369609998,108.86175845999969,53440.761518880005
2023-09-26,05:23:47.000,269,10996488,13725,0,1695705826,13048.542623189998,108.93929888999992,53440.880299920005
2023-09-26,05:23:48.000,269,10996509,13605,0,1695705827,13048.589777359994,108.93224976000056,53440.88728704
2023-09-26,05:23:49.000,269,10996507,13605,0,1695705828,13048.684085699999,108.94634801999928,53440.880299920005
2023-09-26,05:23:50.000,269,10996483,13645,0,1695705829,13048.643667839999,108.96749541000463,53440.81741584
2023-09-26,05:23:51.000,269,10996502,13405,0,1695705830,13048.650404149994,108.98159367000335,53440.880299920005
2023-09-26,05:23:52.000,269,10996491,13445,0,1695705831,13048.711030939994,108.95339714999864,53440.94318400001
2023-09-26,05:23:53.000,269,10996545,13685,0,1695705832,13048.76492142,108.97454454000399,53440.97113248001
2023-09-26,05:23:54.000,269,10996478,13765,0,1695705833,13048.76492142,108.97454454000399,53440.95715824
2023-09-26,05:23:55.000,269,10996514,13405,0,1695705834,13048.771657729994,108.96749541000463,53440.978119600004
2023-09-26,05:23:56.000,269,10996491,13645,0,1695705835,13048.657140459989,108.97454454000399,53440.94318400001
2023-09-26,05:23:57.000,269,10996531,13685,0,1695705836,13048.650404149994,108.9252006300012,53440.999080960006
2023-09-26,05:23:58.000,269,10996515,13165,0,1695705837,13048.670613079994,108.88290584999777,53441.04100368001
2023-09-26,05:23:59.000,269,10996467,13405,0,1695705838,13048.67734938999,108.88290584999777,53441.06196504
2023-09-26,05:24:00.000,269,10996500,13365,0,1695705839,13048.663876769999,108.84766020000097,53441.0829264
2023-09-26,05:24:01.000,269,10996473,13525,0,1695705840,13048.663876769999,108.84766020000097,53441.06895216001
2023-09-26,05:24:02.000,269,10996520,13405,0,1695705841,13048.690822009994,108.78421802999947,53441.11087488001
2023-09-26,05:24:03.000,269,10996492,13485,0,1695705842,13048.71776724999,108.7771689000001,53441.06196504
2023-09-26,05:24:04.000,269,10996524,13205,0,1695705843,13048.731239869994,108.72077585999796,53441.0829264
2023-09-26,05:24:05.000,269,10996503,13525,0,1695705844,13048.731239869994,108.69962846999988,53441.07593928
2023-09-26,05:24:06.000,269,10996516,13565,0,1695705845,13048.751448799994,108.66438282000308,53441.03401656
2023-09-26,05:24:07.000,269,10996486,13285,0,1695705846,13048.80533928,108.60094065000158,53441.15978472001
2023-09-26,05:24:08.000,269,10996508,13485,0,1695705847,13048.886175,108.55159673999879,53441.23664304001
2023-09-26,05:24:09.000,269,10996508,13565,0,1695705848,13048.96027440999,108.49520370000391,53441.22965592
2023-09-26,05:24:10.000,269,10996567,13365,0,1695705849,13048.96027440999,108.48815457000455,53441.24363016
2023-09-26,05:24:11.000,269,10996488,13285,0,1695705850,13048.953538099995,108.4670071799992,53441.18074608
2023-09-26,05:24:12.000,269,10996513,13405,0,1695705851,13049.00069226999,108.47405630999856,53441.23664304001
2023-09-26,05:24:13.000,269,10996535,13205,0,1695705852,13048.993955959995,108.40356500999769,53441.313501360004
2023-09-26,05:24:14.000,269,10996525,13485,0,1695705853,13049.04784644,108.39651587999833,53441.39035968
2023-09-26,05:24:15.000,269,10996457,13165,0,1695705854,13049.054582749995,108.34717197000282,53441.40433392001
2023-09-26,05:24:16.000,269,10996494,13525,0,1695705855,13049.06805537,108.35422110000218,53441.46023088
2023-09-26,05:24:17.000,269,10996527,13245,0,1695705856,13049.12194584999,108.3330737100041,53441.52311496001
2023-09-26,05:24:18.000,269,10996543,13725,0,1695705857,13049.06131905999,108.30487718999939,53441.57202480001
2023-09-26,05:24:19.000,269,10996508,13365,0,1695705858,13048.98721965,108.29077893000067,53441.6069604
2023-09-26,05:24:20.000,269,10996512,13605,0,1695705859,13048.913120239995,108.27668067000195,53441.6069604
2023-09-26,05:24:21.000,269,10996471,13365,0,1695705860,13048.91985654999,108.23438588999852,53441.56503768
2023-09-26,05:24:22.000,269,10996524,13205,0,1695705861,13048.913120239995,108.23438588999852,53441.70478008
2023-09-26,05:24:23.000,269,10996479,13285,0,1695705862,13048.96027440999,108.20618937000108,53441.75368992
2023-09-26,05:24:24.000,269,10996500,13525,0,1695705863,13048.98048333999,108.185041980003,53441.80259976
2023-09-26,05:24:25.000,269,10996515,13445,0,1695705864,13049.00069226999,108.19209111000237,53441.84452248
2023-09-26,05:24:26.000,269,10996470,13725,0,1695705865,13049.02763751,108.17799285000365,53441.87945808001
2023-09-26,05:24:27.000,269,10996491,13605,0,1695705866,13049.06131905999,108.09340329000406,53441.86548384
2023-09-26,05:24:28.000,269,10996465,13285,0,1695705867,13049.142154779991,108.11455068000214,53441.94932928001
2023-09-26,05:24:29.000,269,10996532,13485,0,1695705868,13049.337507769997,108.05815763999999,53442.0611232
2023-09-26,05:24:30.000,269,10996528,13765,0,1695705869,13049.445288729992,108.09340329000406,53442.13798152
2023-09-26,05:24:31.000,269,10996505,13405,0,1695705870,13049.633905410003,108.0863541600047,53442.221826960005
2023-09-26,05:24:32.000,269,10996475,13445,0,1695705871,13049.829258399994,108.05110851000063,53442.28471104001
2023-09-26,05:24:33.000,269,10996503,13725,0,1695705872,13050.112183419995,108.09340329000406,53442.48035040001
2023-09-26,05:24:34.000,269,10996512,13085,0,1695705873,13050.22670069,108.11455068000214,53442.55022160001
2023-09-26,05:24:35.000,269,10996485,13525,0,1695705874,13050.422053679991,108.12864894000086,53442.606118560005
2023-09-26,05:24:36.000,269,10996489,13285,0,1695705875,13050.536570949997,108.13569807000022,53442.73887384
2023-09-26,05:24:37.000,269,10996503,13085,0,1695705876,13050.698242389997,108.14979632999894,53442.85765488
2023-09-26,05:24:38.000,269,10996500,13245,0,1695705877,13050.725187629992,108.19209111000237,53443.060281360005
2023-09-26,05:24:39.000,269,10996503,13525,0,1695705878,13050.819495969998,108.20618937000108,53443.17207528001
2023-09-26,05:24:40.000,269,10996485,13605,0,1695705879,13050.832968590003,108.26963154000259,53443.33277904
2023-09-26,05:24:41.000,269,10996510,13405,0,1695705880,13050.853177520003,108.27668067000195,53443.458547199996
2023-09-26,05:24:42.000,269,10996462,13325,0,1695705881,13050.846441209993,108.31192631999875,53443.53540552001
2023-09-26,05:24:43.000,269,10996500,13405,0,1695705882,13050.907067999993,108.30487718999939,53443.6681608
2023-09-26,05:24:44.000,269,10996495,13285,0,1695705883,13050.947485859993,108.34012284000346,53443.86380016
2023-09-26,05:24:45.000,269,10996473,13605,0,1695705884,13051.001376339998,108.3683193600009,53443.91271
2023-09-26,05:24:46.000,269,10996487,13365,0,1695705885,13051.062003129999,108.42471240000305,53444.07341376
2023-09-26,05:24:47.000,269,10996486,13445,0,1695705886,13051.250619809995,108.45995804999984,53444.22713040001
2023-09-26,05:24:48.000,269,10996458,13285,0,1695705887,13051.47965434999,108.43881066000176,53444.34591144001
2023-09-26,05:24:49.000,269,10996513,13685,0,1695705888,13051.661534719991,108.45995804999984,53444.53456368
2023-09-26,05:24:50.000,269,10996465,13525,0,1695705889,13051.836678779997,108.51635109000199,53444.632383359996
2023-09-26,05:24:51.000,269,10996527,13285,0,1695705890,13051.971404980002,108.54454760999943,53444.77212576
2023-09-26,05:24:52.000,269,10996501,13405,0,1695705891,13052.045504389993,108.57274413000414,53444.92584240001
2023-09-26,05:24:53.000,269,10996496,13645,0,1695705892,13052.092658559988,108.65028456000437,53445.121481760005
2023-09-26,05:24:54.000,269,10996531,13405,0,1695705893,13052.112867489988,108.72077585999796,53445.24724992
2023-09-26,05:24:55.000,269,10996513,13285,0,1695705894,13052.207175829994,108.74897238000267,53445.38000520001
2023-09-26,05:24:56.000,269,10996514,13445,0,1695705895,13052.301484169999,108.7771689000001,53445.575644560005
2023-09-26,05:24:57.000,269,10996449,13605,0,1695705896,13052.46315561,108.8899549800044,53445.80621952
2023-09-26,05:24:58.000,269,10996504,13565,0,1695705897,13052.469891919995,108.95339714999864,53445.95294904001
2023-09-26,05:24:59.000,269,10996484,13325,0,1695705898,13052.57767287999,108.97454454000399,53446.06474296
2023-09-26,05:25:00.000,269,10996540,13445,0,1695705899,13052.58440919,109.03798670999822,53446.246408080005
2023-09-26,05:25:01.000,269,10996514,13085,0,1695705900,13052.570936569995,109.05208497000422,53446.35820200001
2023-09-26,05:25:02.000,269,10996508,13645,0,1695705901,13052.631563359995,109.08028149000165,53446.59576408
2023-09-26,05:25:03.000,269,10996529,13685,0,1695705902,13052.712399079996,109.12257626999781,53446.78441632
2023-09-26,05:25:04.000,269,10996538,13525,0,1695705903,13052.732608009996,109.12257626999781,53446.9521072
2023-09-26,05:25:05.000,269,10996508,13605,0,1695705904,13052.752816939996,109.12962540000444,53447.11979808
2023-09-26,05:25:06.000,269,10996514,13165,0,1695705905,13052.66524491,109.11552713999845,53447.21761776
2023-09-26,05:25:07.000,269,10996444,13485,0,1695705906,13052.692190149995,109.14372366000316,53447.37832152
2023-09-26,05:25:08.000,269,10996526,13285,0,1695705907,13052.752816939996,109.15782192000188,53447.587935120006
2023-09-26,05:25:09.000,269,10996484,13485,0,1695705908,13052.793234799996,109.22126409000339,53447.76960024
2023-09-26,05:25:10.000,269,10996523,13525,0,1695705909,13052.793234799996,109.2847062600049,53447.853445680004
2023-09-26,05:25:11.000,269,10996472,13205,0,1695705910,13052.887543140001,109.3833940800032,53448.042097920006
2023-09-26,05:25:12.000,269,10996526,13245,0,1695705911,13052.995324099997,109.40454147000128,53448.25171152001
2023-09-26,05:25:13.000,269,10996469,13405,0,1695705912,13053.130050300002,109.45388538000407,53448.46831224001
2023-09-26,05:25:14.000,269,10996524,13645,0,1695705913,13053.150259230002,109.50322928999958,53448.573119040004
2023-09-26,05:25:15.000,269,10996518,13445,0,1695705914,13053.258040189998,109.55962233000173,53448.691900080004
2023-09-26,05:25:16.000,269,10996521,13525,0,1695705915,13053.305194359993,109.60896624000452,53448.89452656
2023-09-26,05:25:17.000,269,10996474,13725,0,1695705916,13053.345612219993,109.63716276000196,53449.05523032
2023-09-26,05:25:18.000,269,10996494,13245,0,1695705917,13053.359084839998,109.63716276000196,53449.23689544001
2023-09-26,05:25:19.000,269,10996546,13325,0,1695705918,13053.386030079993,109.67945753999811,53449.4674704
2023-09-26,05:25:20.000,269,10996514,13525,0,1695705919,13053.399502699998,109.72175232000154,53449.66310976
2023-09-26,05:25:21.000,269,10996497,13245,0,1695705920,13053.500547349999,109.83453839999856,53449.83080064
2023-09-26,05:25:22.000,269,10996558,13405,0,1695705921,13053.520756279999,109.75699796999834,53450.01945288
2023-09-26,05:25:23.000,269,10996462,13245,0,1695705922,13053.70263665,109.70765406000282,53450.1312468
2023-09-26,05:25:24.000,269,10996500,13285,0,1695705923,13053.769999749995,109.84863666000456,53450.319899040005
2023-09-26,05:25:25.000,269,10996531,13525,0,1695705924,13054.012506909996,109.94732448000286,53450.48060280001
2023-09-26,05:25:26.000,269,10996518,13405,0,1695705925,13054.167442040001,110.01781578000373,53450.62733232001
2023-09-26,05:25:27.000,269,10996521,13605,0,1695705926,13054.356058719997,110.06011055999988,53450.93476560001
2023-09-26,05:25:28.000,269,10996504,13645,0,1695705927,13054.484048609993,110.11650360000203,53451.22123752001
2023-09-26,05:25:29.000,269,10996510,13285,0,1695705928,13054.672665289989,110.24338793999777,53451.38892840001
2023-09-26,05:25:30.000,269,10996535,13565,0,1695705929,13054.847809349994,110.32797750000464,53451.64046472
2023-09-26,05:25:31.000,269,10996515,13565,0,1695705930,13054.94211769,110.46191096999974,53451.73129728001
2023-09-26,05:25:32.000,269,10996485,13565,0,1695705931,13055.17788853999,110.58879531000275,53451.98982072001
2023-09-26,05:25:33.000,269,10996511,13485,0,1695705932,13055.312614739996,110.63813921999827,53452.17847296
2023-09-26,05:25:34.000,269,10996508,13605,0,1695705933,13055.400186769992,110.6804340000017,53452.49289336001
2023-09-26,05:25:35.000,269,10996487,13565,0,1695705934,13055.386714150001,110.7438761700032,53452.64661
2023-09-26,05:25:36.000,269,10996505,13405,0,1695705935,13055.400186769992,110.79322007999872,53452.85622360001
2023-09-26,05:25:37.000,269,10996486,13365,0,1695705936,13055.406923080001,110.77912182,53453.1357084
2023-09-26,05:25:38.000,269,10996488,13325,0,1695705937,13055.339559979991,110.76502356000128,53453.38025760001
2023-09-26,05:25:39.000,269,10996481,13285,0,1695705938,13055.292405809996,110.82141660000343,53453.54096136
2023-09-26,05:25:40.000,269,10996460,13365,0,1695705939,13055.191361159996,110.91305529000238,53453.68070376
2023-09-26,05:25:41.000,269,10996495,13365,0,1695705940,13055.0835802,110.9905957200026,53453.869356
2023-09-26,05:25:42.000,269,10996486,13485,0,1695705941,13055.12399806,111.03289049999876,53454.15582792
2023-09-26,05:25:43.000,269,10996508,13845,0,1695705942,13055.06337127,111.08223441000155,53454.31653168001
2023-09-26,05:25:44.000,269,10996492,13605,0,1695705943,13055.05663495999,111.0892835400009,53454.58204224001
2023-09-26,05:25:45.000,269,10996518,13685,0,1695705944,13055.029689719995,111.15977484000177,53454.79165584001
2023-09-26,05:25:46.000,269,10996543,13685,0,1695705945,13054.948853999995,111.18797135999921,53454.92441112
2023-09-26,05:25:47.000,269,10996548,13245,0,1695705946,13054.868018279994,111.16682397000113,53455.08511488001
2023-09-26,05:25:48.000,269,10996511,13325,0,1695705947,13054.81412779999,111.1245291899977,53455.29472848001
2023-09-26,05:25:49.000,269,10996514,13365,0,1695705948,13054.77370993999,111.03993962999812,53455.448445120004
2023-09-26,05:25:50.000,269,10996524,13605,0,1695705949,13054.75350100999,111.04698876000475,53455.55325192
2023-09-26,05:25:51.000,269,10996536,13205,0,1695705950,13054.75350100999,111.0892835400009,53455.748891279996
2023-09-26,05:25:52.000,269,10996510,13285,0,1695705951,13054.868018279994,111.10338179999962,53455.99344048001
2023-09-26,05:25:53.000,269,10996485,13245,0,1695705952,13054.847809349994,111.17387310000049,53456.13318288001
2023-09-26,05:25:54.000,269,10996510,13405,0,1695705953,13054.787182559994,111.27961004999815,53456.251963919996
2023-09-26,05:25:55.000,269,10996499,13525,0,1695705954,13054.605302189993,111.3360030900003,53456.39170632
2023-09-26,05:25:56.000,269,10996516,13285,0,1695705955,13054.463839679993,111.34305221999966,53456.55241008
2023-09-26,05:25:57.000,269,10996532,13485,0,1695705956,13054.356058719997,111.34305221999966,53456.63625552001
2023-09-26,05:25:58.000,269,10996511,13605,0,1695705957,13054.308904550002,111.30780657000287,53456.838882000004
2023-09-26,05:25:59.000,269,10996503,13325,0,1695705958,13054.221332519992,111.36419960999774,53456.99958576001
2023-09-26,05:26:00.000,269,10996509,13205,0,1695705959,13054.147233110001,111.35715047999838,53457.125353920004
2023-09-26,05:26:01.000,269,10996499,13045,0,1695705960,13054.039452149991,111.3853470000031,53457.28605768001
2023-09-26,05:26:02.000,269,10996543,13565,0,1695705961,13053.84409916,111.35010134999902,53457.30003192
2023-09-26,05:26:03.000,269,10996470,13325,0,1695705962,13053.709372959995,111.39944526000181,53457.50265840001
2023-09-26,05:26:04.000,269,10996512,13485,0,1695705963,13053.567910449994,111.39239613000245,53457.63541368
2023-09-26,05:26:05.000,269,10996503,13685,0,1695705964,13053.386030079993,111.39239613000245,53457.698297760006
2023-09-26,05:26:06.000,269,10996497,13365,0,1695705965,13053.251303880003,111.35010134999902,53457.80310456
2023-09-26,05:26:07.000,269,10996480,13565,0,1695705966,13053.190677090002,111.35715047999838,53457.99874392
2023-09-26,05:26:08.000,269,10996529,13365,0,1695705967,13053.062687199992,111.39239613000245,53458.06861512
2023-09-26,05:26:09.000,269,10996522,13445,0,1695705968,13052.941433619992,111.42764177999925,53458.21534464
2023-09-26,05:26:10.000,269,10996502,13605,0,1695705969,13052.840388969991,111.47698569000204,53458.22931888
2023-09-26,05:26:11.000,269,10996524,13485,0,1695705970,13052.799971109991,111.53337873000419,53458.417971120005
2023-09-26,05:26:12.000,269,10996512,13645,0,1695705971,13052.71913538999,111.56157525000162,53458.52976504001
2023-09-26,05:26:13.000,269,10996486,13245,0,1695705972,13052.56420026,111.59682089999842,53458.634571840004
2023-09-26,05:26:14.000,269,10996516,13725,0,1695705973,13052.39579250999,111.62501742000313,53458.704443040006
2023-09-26,05:26:15.000,269,10996517,13365,0,1695705974,13052.207175829994,111.68845959000464,53458.78130136
2023-09-26,05:26:16.000,269,10996520,13685,0,1695705975,13051.991613910002,111.695508720004,53458.85815968
2023-09-26,05:26:17.000,269,10996458,13365,0,1695705976,13051.917514499997,111.78009828000359,53459.01187632001
2023-09-26,05:26:18.000,269,10996493,13925,0,1695705977,13051.749106750001,111.80829480000102,53459.11668312
2023-09-26,05:26:19.000,269,10996491,13285,0,1695705978,13051.594171619996,111.88583523000125,53459.16559296
2023-09-26,05:26:20.000,269,10996504,13245,0,1695705979,13051.49986327999,111.97042479000083,53459.23546416
2023-09-26,05:26:21.000,269,10996486,13805,0,1695705980,13051.41902755999,112.08321086999786,53459.354245200004
2023-09-26,05:26:22.000,269,10996534,13485,0,1695705981,13051.34492815,112.17484956000408,53459.493987600006
2023-09-26,05:26:23.000,269,10996514,13605,0,1695705982,13051.32471922,112.2523899900043,53459.58482016001
2023-09-26,05:26:24.000,269,10996462,13285,0,1695705983,13051.270828739995,112.33697955000389,53459.71757544
2023-09-26,05:26:25.000,269,10996525,13365,0,1695705984,13051.291037669995,112.4356673700022,53459.83635648
2023-09-26,05:26:26.000,269,10996496,13005,0,1695705985,13051.230410879994,112.59074823000265,53459.83635648
2023-09-26,05:26:27.000,269,10996498,13325,0,1695705986,13051.250619809995,112.66123953000351,53459.89225344
2023-09-26,05:26:28.000,269,10996453,13205,0,1695705987,13051.2438835,112.8092712600046,53459.96212464
2023-09-26,05:26:29.000,269,10996512,13365,0,1695705988,13051.28430136,112.95025385999907,53460.12981552
2023-09-26,05:26:30.000,269,10996527,13645,0,1695705989,13051.22367457,113.055990810004,53460.15776400001
2023-09-26,05:26:31.000,269,10996500,13405,0,1695705990,13051.11589360999,113.16172776000167,53460.2975064
2023-09-26,05:26:32.000,269,10996517,13445,0,1695705991,13051.075475749989,113.28156296999805,53460.38833896
2023-09-26,05:26:33.000,269,10996569,13125,0,1695705992,13051.055266819989,113.38025079000363,53460.500132880006
2023-09-26,05:26:34.000,269,10996540,13565,0,1695705993,13050.987903719993,113.49303687000065,53460.5769912
2023-09-26,05:26:35.000,269,10996490,13565,0,1695705994,13050.900331689998,113.61992121000367,53460.597952560005
2023-09-26,05:26:36.000,269,10996530,13485,0,1695705995,13050.752132870002,113.76090380999813,53460.60493968
2023-09-26,05:26:37.000,269,10996531,13365,0,1695705996,13050.630879290002,113.85254250000435,53460.60493968
2023-09-26,05:26:38.000,269,10996522,13165,0,1695705997,13050.529834640001,113.94418119000329,53460.63288816
2023-09-26,05:26:39.000,269,10996498,13405,0,1695705998,13050.462471539991,114.04991814000095,53460.70974648001
2023-09-26,05:26:40.000,269,10996510,13405,0,1695705999,13050.32100902999,114.11336031000246,53460.72372072
2023-09-26,05:26:41.000,269,10996518,13485,0,1695706000,13050.28059116999,114.22614638999949,53460.73769496001
2023-09-26,05:26:42.000,269,10996537,13565,0,1695706001,13050.294063789996,114.33893247000378,53460.79359192
2023-09-26,05:26:43.000,269,10996515,13245,0,1695706002,13050.22670069,114.43057116000273,53460.73769496001
2023-09-26,05:26:44.000,269,10996534,13565,0,1695706003,13050.22670069,114.48696420000488,53460.85647600001
2023-09-26,05:26:45.000,269,10996480,13365,0,1695706004,13050.233436999995,114.58565202000318,53460.80057904
2023-09-26,05:26:46.000,269,10996507,13565,0,1695706005,13050.193019139995,114.73368375000427,53460.814553280004
2023-09-26,05:26:47.000,269,10996451,13365,0,1695706006,13050.314272719996,114.85351896000066,53460.94032144
2023-09-26,05:26:48.000,269,10996505,13245,0,1695706007,13050.314272719996,114.95220677999896,53460.98923128
2023-09-26,05:26:49.000,269,10996500,13605,0,1695706008,13050.26038223999,115.00859982000111,53460.982244160004
2023-09-26,05:26:50.000,269,10996486,13765,0,1695706009,13050.152601279995,115.10023851000005,53460.99621840001
2023-09-26,05:26:51.000,269,10996530,13205,0,1695706010,13050.09871079999,115.12843503000477,53461.101025200005
2023-09-26,05:26:52.000,269,10996535,13765,0,1695706011,13050.03808400999,115.20597545999772,53461.10801232
2023-09-26,05:26:53.000,269,10996450,13525,0,1695706012,13050.031347699995,115.24122111000179,53461.16390928001
2023-09-26,05:26:54.000,269,10996511,13525,0,1695706013,13049.815785779989,115.31171241000266,53461.12198656001
2023-09-26,05:26:55.000,269,10996501,13405,0,1695706014,13049.782104229998,115.29056502000458,53461.09403808001
2023-09-26,05:26:56.000,269,10996477,13765,0,1695706015,13049.640641719998,115.31876154000201,53461.12198656001
2023-09-26,05:26:57.000,269,10996540,13365,0,1695706016,13049.580014929998,115.36105631999817,53461.19185776001
2023-09-26,05:26:58.000,269,10996523,13485,0,1695706017,13049.465497659992,115.39630197000224,53461.16390928001
2023-09-26,05:26:59.000,269,10996488,13565,0,1695706018,13049.317298839997,115.45269501000439,53461.09403808001
2023-09-26,05:27:00.000,269,10996535,13645,0,1695706019,13049.162363709991,115.52318630999798,53461.10801232
2023-09-26,05:27:01.000,269,10996474,13605,0,1695706020,13049.054582749995,115.5513828300027,53461.05910248
2023-09-26,05:27:02.000,269,10996492,13445,0,1695706021,13048.892911309995,115.59367760999885,53461.07307672001
2023-09-26,05:27:03.000,269,10996485,13565,0,1695706022,13048.82554821,115.63597239000228,53461.149935040004
2023-09-26,05:27:04.000,269,10996477,13565,0,1695706023,13048.684085699999,115.66416890999972,53461.10801232
2023-09-26,05:27:05.000,269,10996497,13325,0,1695706024,13048.562832119998,115.72056195000187,53461.05910248
2023-09-26,05:27:06.000,269,10996478,13645,0,1695706025,13048.286643409992,115.73466021000058,53460.94032144
2023-09-26,05:27:07.000,269,10996487,13485,0,1695706026,13048.131708280001,115.75580759999866,53460.94730856
2023-09-26,05:27:08.000,269,10996476,13325,0,1695706027,13047.922882669991,115.7487584699993,53460.80756616001
2023-09-26,05:27:09.000,269,10996534,13445,0,1695706028,13047.714057059995,115.76285672999802,53460.77961768
2023-09-26,05:27:10.000,269,10996469,13445,0,1695706029,13047.424395729999,115.77695499000401,53460.695772240004
2023-09-26,05:27:11.000,269,10996464,13005,0,1695706030,13047.255987979988,115.84039715999825,53460.62590104
2023-09-26,05:27:12.000,269,10996491,13445,0,1695706031,13047.074107610002,115.78400412000337,53460.59096544001
2023-09-26,05:27:13.000,269,10996464,13925,0,1695706032,13046.831600450001,115.80515151000145,53460.49314576001
2023-09-26,05:27:14.000,269,10996483,13405,0,1695706033,13046.636247459996,115.84744629000488,53460.37436472001
2023-09-26,05:27:15.000,269,10996497,13485,0,1695706034,13046.42068553999,115.88974107000104,53460.262570800005
2023-09-26,05:27:16.000,269,10996537,13485,0,1695706035,13046.232068859994,115.90383932999976,53460.19968672
2023-09-26,05:27:17.000,269,10996500,13525,0,1695706036,13046.029979559993,115.94613411000319,53460.0529572
2023-09-26,05:27:18.000,269,10996476,13605,0,1695706037,13045.773999780002,115.95318324000255,53459.96212464
2023-09-26,05:27:19.000,269,10996544,13365,0,1695706038,13045.592119410001,115.96728150000126,53459.88526632
2023-09-26,05:27:20.000,269,10996485,13765,0,1695706039,13045.356348559995,115.9602323700019,53459.82238224001
2023-09-26,05:27:21.000,269,10996520,13285,0,1695706040,13045.12731402,116.03777280000213,53459.661678480006
2023-09-26,05:27:22.000,269,10996496,13405,0,1695706041,13044.931961029994,116.08006757999829,53459.67565272
2023-09-26,05:27:23.000,269,10996481,13405,0,1695706042,13044.689453869993,116.12236236000172,53459.493987600006
2023-09-26,05:27:24.000,269,10996521,13525,0,1695706043,13044.494100880001,116.15055887999915,53459.48001336
2023-09-26,05:27:25.000,269,10996521,13765,0,1695706044,13044.345902059991,116.2069519200013,53459.29136112
2023-09-26,05:27:26.000,269,10996511,13805,0,1695706045,13044.285275269991,116.27039409000281,53459.284374
2023-09-26,05:27:27.000,269,10996496,13645,0,1695706046,13044.21117586,116.34088539000368,53459.186554320004
2023-09-26,05:27:28.000,269,10996484,13525,0,1695706047,13044.06971335,116.36203278000175,53459.09572176
2023-09-26,05:27:29.000,269,10996523,13245,0,1695706048,13043.98214131999,116.41137669000454,53458.97694072
2023-09-26,05:27:30.000,269,10996528,13365,0,1695706049,13043.975405009995,116.44662234000134,53458.92803088
2023-09-26,05:27:31.000,269,10996506,13525,0,1695706050,13043.975405009995,116.53121190000093,53458.86514680001
2023-09-26,05:27:32.000,269,10996482,13765,0,1695706051,13043.94172345999,116.6017032000018,53458.85815968
2023-09-26,05:27:33.000,269,10996508,13165,0,1695706052,13043.84067880999,116.62989971999923,53458.77431424001
2023-09-26,05:27:34.000,269,10996494,13325,0,1695706053,13043.780052019989,116.68629276000138,53458.71841728
2023-09-26,05:27:35.000,269,10996497,13445,0,1695706054,13043.739634159989,116.68629276000138,53458.6205976
2023-09-26,05:27:36.000,269,10996461,13725,0,1695706055,13043.712688919994,116.67924363000202,53458.64155896
2023-09-26,05:27:37.000,269,10996533,13765,0,1695706056,13043.759843089989,116.7003910200001,53458.61361048
2023-09-26,05:27:38.000,269,10996532,13685,0,1695706057,13043.759843089989,116.7638331900016,53458.57168776
2023-09-26,05:27:39.000,269,10996476,13525,0,1695706058,13043.793524639994,116.78498057999968,53458.515790800004
2023-09-26,05:27:40.000,269,10996499,13365,0,1695706059,13043.813733569994,116.86957013999927,53458.48085520001
2023-09-26,05:27:41.000,269,10996490,13365,0,1695706060,13043.934987149994,116.9118649200027,53458.38303552
2023-09-26,05:27:42.000,269,10996498,13525,0,1695706061,13043.995613939995,116.97530709000421,53458.348099920004
2023-09-26,05:27:43.000,269,10996530,13645,0,1695706062,13044.10339489999,116.99645448000228,53458.43893248001
2023-09-26,05:27:44.000,269,10996518,13445,0,1695706063,13044.06297703999,116.99645448000228,53458.43893248001
2023-09-26,05:27:45.000,269,10996553,13685,0,1695706064,13044.06297703999,117.01760187000036,53458.40399688
2023-09-26,05:27:46.000,269,10996502,13925,0,1695706065,13044.02929549,117.03170012999908,53458.29220296001
2023-09-26,05:27:47.000,269,10996525,13285,0,1695706066,13044.02929549,117.08104404000187,53458.27822872
2023-09-26,05:27:48.000,269,10996499,13325,0,1695706067,13044.116867519995,117.06694578000315,53458.28521584
2023-09-26,05:27:49.000,269,10996512,13525,0,1695706068,13044.157285379995,117.12333881999803,53458.21534464
2023-09-26,05:27:50.000,269,10996492,13325,0,1695706069,13044.21117586,117.20087924999825,53458.19438328001
2023-09-26,05:27:51.000,269,10996450,13365,0,1695706070,13044.305484199991,117.27841967999848,53458.15944768
2023-09-26,05:27:52.000,269,10996476,13525,0,1695706071,13044.487364569992,117.34186184999999,53458.27124160001
2023-09-26,05:27:53.000,269,10996475,13605,0,1695706072,13044.601881839997,117.45464793000428,53458.31316432001
2023-09-26,05:27:54.000,269,10996507,13485,0,1695706073,13044.716399110002,117.51104096999916,53458.36207416001
2023-09-26,05:27:55.000,269,10996482,13605,0,1695706074,13044.810707449993,117.58153227000003,53458.36207416001
2023-09-26,05:27:56.000,269,10996540,13565,0,1695706075,13044.931961029994,117.64497444000153,53458.31316432001
2023-09-26,05:27:57.000,269,10996502,13725,0,1695706076,13045.073423539994,117.75776051999856,53458.3760484
2023-09-26,05:27:58.000,269,10996493,13245,0,1695706077,13045.18120449999,117.85644834000414,53458.48085520001
2023-09-26,05:27:59.000,269,10996502,13525,0,1695706078,13045.26204021999,117.94103790000372,53458.57168776
2023-09-26,05:28:00.000,269,10996444,13405,0,1695706079,13045.30245807999,117.95513616000244,53458.5507264
2023-09-26,05:28:01.000,269,10996498,13405,0,1695706080,13045.36308486999,118.01857833000395,53458.55771352001
2023-09-26,05:28:02.000,269,10996531,13685,0,1695706081,13045.40350272999,118.07497136999882,53458.634571840004
2023-09-26,05:28:03.000,269,10996518,13445,0,1695706082,13045.457393209996,118.16661005999777,53458.655533200006
2023-09-26,05:28:04.000,269,10996467,13125,0,1695706083,13045.49107476,118.25119962000463,53458.73239152
2023-09-26,05:28:05.000,269,10996514,13205,0,1695706084,13045.49107476,118.29349440000078,53458.71143016
2023-09-26,05:28:06.000,269,10996496,13205,0,1695706085,13045.43044797,118.36398570000165,53458.73937864
2023-09-26,05:28:07.000,269,10996481,13245,0,1695706086,13045.47086583,118.4062804799978,53458.85815968
2023-09-26,05:28:08.000,269,10996521,13445,0,1695706087,13045.396766419995,118.43447700000252,53458.95597936
2023-09-26,05:28:09.000,269,10996495,13325,0,1695706088,13045.315930699995,118.48382090999803,53458.92803088
2023-09-26,05:28:10.000,269,10996511,13765,0,1695706089,13045.174468189995,118.5190665600021,53458.99790208
2023-09-26,05:28:11.000,269,10996523,13445,0,1695706090,13045.14078663999,118.59660699000233,53459.06078616001
2023-09-26,05:28:12.000,269,10996509,13765,0,1695706091,13045.086896159999,118.67414742000256,53459.03283768001
2023-09-26,05:28:13.000,269,10996490,13445,0,1695706092,13045.086896159999,118.75168785000278,53459.03283768001
2023-09-26,05:28:14.000,269,10996540,13245,0,1695706093,13045.033005679994,118.82922828000301,53459.06078616001
2023-09-26,05:28:15.000,269,10996519,13405,0,1695706094,13044.938697339989,118.8644739299998,53459.088734640005
2023-09-26,05:28:16.000,269,10996534,13205,0,1695706095,13044.878070549988,118.88562131999788,53459.08174752001
2023-09-26,05:28:17.000,269,10996462,13605,0,1695706096,13044.837652689988,118.92086697000195,53459.15161872001
2023-09-26,05:28:18.000,269,10996557,13365,0,1695706097,13044.810707449993,118.94906348999939,53459.158605840006
2023-09-26,05:28:19.000,269,10996522,13285,0,1695706098,13044.756816970003,119.05480044000433,53459.088734640005
2023-09-26,05:28:20.000,269,10996517,13325,0,1695706099,13044.729871729993,119.11824260999856,53459.06777328
2023-09-26,05:28:21.000,269,10996540,13885,0,1695706100,13044.743344349998,119.16053739000199,53459.088734640005
2023-09-26,05:28:22.000,269,10996524,13405,0,1695706101,13044.837652689988,119.2239795600035,53459.17956720001
2023-09-26,05:28:23.000,269,10996500,13325,0,1695706102,13044.837652689988,119.29447086000437,53459.158605840006
2023-09-26,05:28:24.000,269,10996504,13245,0,1695706103,13044.871334239993,119.42135520000011,53459.2145028
2023-09-26,05:28:25.000,269,10996485,13485,0,1695706104,13044.857861619988,119.48479737000162,53459.24943840001
2023-09-26,05:28:26.000,269,10996533,13605,0,1695706105,13044.810707449993,119.5059447599997,53459.2145028
2023-09-26,05:28:27.000,269,10996542,13565,0,1695706106,13044.750080659993,119.48479737000162,53459.23546416
2023-09-26,05:28:28.000,269,10996524,13605,0,1695706107,13044.702926489997,119.44955172000482,53459.24943840001
2023-09-26,05:28:29.000,269,10996527,13445,0,1695706108,13044.635563390002,119.44250258999818,53459.23546416
2023-09-26,05:28:30.000,269,10996464,13165,0,1695706109,13044.527782429992,119.42840432999947,53459.23546416
2023-09-26,05:28:31.000,269,10996531,13525,0,1695706110,13044.467155639992,119.42135520000011,53459.24943840001
2023-09-26,05:28:32.000,269,10996531,13765,0,1695706111,13044.500837189997,119.46364998000354,53459.24245128
2023-09-26,05:28:33.000,269,10996510,13485,0,1695706112,13044.581672909997,119.5341412800044,53459.256425520005
2023-09-26,05:28:34.000,269,10996515,13165,0,1695706113,13044.601881839997,119.61168171000463,53459.24245128
2023-09-26,05:28:35.000,269,10996528,13445,0,1695706114,13044.581672909997,119.65397649000079,53459.207515680006
2023-09-26,05:28:36.000,269,10996492,13285,0,1695706115,13044.527782429992,119.67512387999886,53459.158605840006
2023-09-26,05:28:37.000,269,10996517,13365,0,1695706116,13044.487364569992,119.69627127000422,53459.13065736001
2023-09-26,05:28:38.000,269,10996495,13725,0,1695706117,13044.467155639992,119.7174186600023,53459.05379904
2023-09-26,05:28:39.000,269,10996512,13405,0,1695706118,13044.595145530002,119.69627127000422,53459.207515680006
2023-09-26,05:28:40.000,269,10996494,13405,0,1695706119,13044.595145530002,119.66102562000015,53459.16559296
2023-09-26,05:28:41.000,269,10996504,13805,0,1695706120,13044.554727670002,119.68217300999822,53459.137644480004
2023-09-26,05:28:42.000,269,10996508,13245,0,1695706121,13044.473891950001,119.73856605000037,53459.10969600001
2023-09-26,05:28:43.000,269,10996496,13445,0,1695706122,13044.399792539996,119.82315560999996,53459.09572176
2023-09-26,05:28:44.000,269,10996512,13485,0,1695706123,13044.453683020001,119.87249952000275,53459.04681192
2023-09-26,05:28:45.000,269,10996512,13445,0,1695706124,13044.386319919991,119.98528559999977,53459.0048892
2023-09-26,05:28:46.000,269,10996494,13325,0,1695706125,13044.379583609996,120.04167864000192,53458.935018
2023-09-26,05:28:47.000,269,10996517,13285,0,1695706126,13044.440210399996,120.14741558999958,53458.990914960006
2023-09-26,05:28:48.000,269,10996506,13605,0,1695706127,13044.440210399996,120.22495601999981,53458.95597936
2023-09-26,05:28:49.000,269,10996535,13605,0,1695706128,13044.406528849991,120.3377421000041,53458.91405664001
2023-09-26,05:28:50.000,269,10996492,13605,0,1695706129,13044.379583609996,120.39413513999898,53458.87912104
2023-09-26,05:28:51.000,269,10996498,13645,0,1695706130,13044.359374679996,120.44347905000177,53458.872133920006
2023-09-26,05:28:52.000,269,10996486,13405,0,1695706131,13044.339165749996,120.52806861000136,53458.83719832
2023-09-26,05:28:53.000,269,10996487,13565,0,1695706132,13044.345902059991,120.65495295000437,53458.83719832
2023-09-26,05:28:54.000,269,10996528,13605,0,1695706133,13044.278538959996,120.7677390300014,53458.79527560001
2023-09-26,05:28:55.000,269,10996473,13445,0,1695706134,13044.25159372,120.81708294000418,53458.683481680004
2023-09-26,05:28:56.000,269,10996500,13405,0,1695706135,13044.278538959996,120.9298690200012,53458.634571840004
2023-09-26,05:28:57.000,269,10996519,13565,0,1695706136,13044.258330029996,121.05675336000422,53458.655533200006
2023-09-26,05:28:58.000,269,10996506,13165,0,1695706137,13044.26506633999,121.19068682999932,53458.655533200006
2023-09-26,05:28:59.000,269,10996518,13285,0,1695706138,13044.177494309995,121.3598659499985,53458.536752160006
2023-09-26,05:29:00.000,269,10996525,13285,0,1695706139,13044.10339489999,121.45855377000407,53458.50880368001
2023-09-26,05:29:01.000,269,10996484,13725,0,1695706140,13044.02255917999,121.51494680999895,53458.38303552
2023-09-26,05:29:02.000,269,10996509,13325,0,1695706141,13044.056240729995,121.5713398500011,53458.4459196
2023-09-26,05:29:03.000,269,10996521,13765,0,1695706142,13044.02929549,121.69117506000475,53458.39700976
2023-09-26,05:29:04.000,269,10996483,13765,0,1695706143,13043.975405009995,121.74756809999963,53458.40399688
2023-09-26,05:29:05.000,269,10996464,13325,0,1695706144,13043.94845977,121.78986288000306,53458.25726736
2023-09-26,05:29:06.000,269,10996484,13445,0,1695706145,13043.867624049999,121.86035418000392,53458.236306
2023-09-26,05:29:07.000,269,10996489,13485,0,1695706146,13043.82046987999,121.881501570002,53458.17342192001
2023-09-26,05:29:08.000,269,10996489,13605,0,1695706147,13043.739634159989,121.97314026000095,53458.12451208001
2023-09-26,05:29:09.000,269,10996484,13685,0,1695706148,13043.604907959998,122.07887720999861,53458.00573104001
2023-09-26,05:29:10.000,269,10996482,13605,0,1695706149,13043.416291280002,122.17051590000483,53457.90791136001
2023-09-26,05:29:11.000,269,10996512,13645,0,1695706150,13043.268092459992,122.2269089399997,53457.83105304
2023-09-26,05:29:12.000,269,10996473,13565,0,1695706151,13043.187256739991,122.25510546000442,53457.82406592
2023-09-26,05:29:13.000,269,10996481,13565,0,1695706152,13043.0929484,122.24805632999778,53457.77515608
2023-09-26,05:29:14.000,269,10996513,13445,0,1695706153,13042.917804339995,122.325596759998,53457.66336216
2023-09-26,05:29:15.000,269,10996506,13645,0,1695706154,13042.80328706999,122.36084241000208,53457.55156824001
2023-09-26,05:29:16.000,269,10996493,13325,0,1695706155,13042.574252529994,122.38198980000016,53457.41881296
2023-09-26,05:29:17.000,269,10996505,13765,0,1695706156,13042.412581089993,122.41723545000423,53457.27907056
2023-09-26,05:29:18.000,269,10996500,13365,0,1695706157,13042.277854890002,122.4736284899991,53457.27907056
2023-09-26,05:29:19.000,269,10996520,13485,0,1695706158,13042.244173339997,122.4736284899991,53457.125353920004
2023-09-26,05:29:20.000,269,10996516,13205,0,1695706159,13042.149864999992,122.50887414000317,53457.027534240005
2023-09-26,05:29:21.000,269,10996501,13645,0,1695706160,13042.001666179996,122.50887414000317,53456.83189488001
2023-09-26,05:29:22.000,269,10996500,13565,0,1695706161,13041.961248319996,122.53707066000061,53456.75503656
2023-09-26,05:29:23.000,269,10996494,13525,0,1695706162,13041.846731049991,122.55821804999869,53456.66420400001
2023-09-26,05:29:24.000,269,10996493,13405,0,1695706163,13041.738950089995,122.67100413000298,53456.46856464001
2023-09-26,05:29:25.000,269,10996504,13365,0,1695706164,13041.65137806,122.76264282000193,53456.356770720005
2023-09-26,05:29:26.000,269,10996484,13365,0,1695706165,13041.52338816999,122.8331341200028,53456.19606696
2023-09-26,05:29:27.000,269,10996554,13485,0,1695706166,13041.50317923999,122.86133064000023,53456.189079840005
2023-09-26,05:29:28.000,269,10996462,13565,0,1695706167,13041.40213458999,122.93887107000046,53456.084273039996
2023-09-26,05:29:29.000,269,10996509,13365,0,1695706168,13041.307826249998,122.98821498000325,53455.92356928001
2023-09-26,05:29:30.000,269,10996500,13645,0,1695706169,13041.240463149988,123.10805018999963,53455.77683976001
2023-09-26,05:29:31.000,269,10996497,13205,0,1695706170,13041.206781599998,123.18559061999986,53455.65805872001
2023-09-26,05:29:32.000,269,10996481,13605,0,1695706171,13041.166363739998,123.31247496000287,53455.62312312
2023-09-26,05:29:33.000,269,10996458,13525,0,1695706172,13041.051846469993,123.41116278000118,53455.4763936
2023-09-26,05:29:34.000,269,10996514,13565,0,1695706173,13040.937329200002,123.57329277000099,53455.350625440005
2023-09-26,05:29:35.000,269,10996477,13485,0,1695706174,13040.822811929997,123.700177110004,53455.25979288
2023-09-26,05:29:36.000,269,10996476,13405,0,1695706175,13040.715030970001,123.79886493000231,53455.17594744001
2023-09-26,05:29:37.000,269,10996501,13605,0,1695706176,13040.560095839995,123.91165100999933,53455.10607624001
2023-09-26,05:29:38.000,269,10996510,13605,0,1695706177,13040.317588679995,124.00328969999828,53454.98729520001
2023-09-26,05:29:39.000,269,10996501,13285,0,1695706178,13040.068345209998,124.06673186999978,53454.85453992
2023-09-26,05:29:40.000,269,10996533,13525,0,1695706179,13039.819101740002,124.13722317000065,53454.69383616
2023-09-26,05:29:41.000,269,10996515,13325,0,1695706180,13039.617012440001,124.15837055999873,53454.50518392001
2023-09-26,05:29:42.000,269,10996506,13365,0,1695706181,13039.495758860001,124.1936162100028,53454.442299840004
2023-09-26,05:29:43.000,269,10996513,13285,0,1695706182,13039.30714217999,124.21476360000088,53454.3235188
2023-09-26,05:29:44.000,269,10996493,13405,0,1695706183,13039.0511624,124.1936162100028,53454.23268624
2023-09-26,05:29:45.000,269,10996502,13565,0,1695706184,13038.748028449998,124.27115664000303,53454.09993096001
2023-09-26,05:29:46.000,269,10996512,13765,0,1695706185,13038.431421879992,124.28525490000175,53453.91826584
2023-09-26,05:29:47.000,269,10996512,13325,0,1695706186,13038.13502424,124.3275496799979,53453.771536320004
2023-09-26,05:29:48.000,269,10996483,13445,0,1695706187,13037.82515397999,124.32050054999854,53453.63179392
2023-09-26,05:29:49.000,269,10996564,13325,0,1695706188,13037.582646819988,124.31345141999918,53453.4850644
2023-09-26,05:29:50.000,269,10996493,13445,0,1695706189,13037.326667039997,124.36279533000197,53453.30339928
2023-09-26,05:29:51.000,269,10996512,13405,0,1695706190,13037.104368809996,124.40509010999813,53453.18461824
2023-09-26,05:29:52.000,269,10996548,13565,0,1695706191,13036.861861649995,124.49672880000435,53453.01692736
2023-09-26,05:29:53.000,269,10996494,13405,0,1695706192,13036.63282711,124.48263053999835,53452.87019784
2023-09-26,05:29:54.000,269,10996521,13605,0,1695706193,13036.336429469993,124.475581409999,53452.68853272001
2023-09-26,05:29:55.000,269,10996532,13845,0,1695706194,13036.053504449992,124.44738489000156,53452.44398352001
2023-09-26,05:29:56.000,269,10996479,13405,0,1695706195,13035.77057942999,124.44738489000156,53452.22039568
2023-09-26,05:29:57.000,269,10996512,13365,0,1695706196,13035.642589539995,124.50377793000371,53452.08065328
2023-09-26,05:29:58.000,269,10996481,13405,0,1695706197,13035.57522644,124.69410444000096,53451.98982072001
2023-09-26,05:29:59.000,269,10996489,13365,0,1695706198,13035.49439072,124.81393965000461,53451.83610408
2023-09-26,05:30:00.000,269,10996550,13405,0,1695706199,13035.184520459989,125.01131529000122,53451.661426080005
2023-09-26,05:30:01.000,269,10996501,13525,0,1695706200,13034.928540679997,125.12410136999824,53451.50072232
2023-09-26,05:30:02.000,269,10996466,13605,0,1695706201,13034.712978759992,125.2439365800019,53451.36097992
2023-09-26,05:30:03.000,269,10996498,13325,0,1695706202,13034.47047159999,125.32147701000213,53451.09546936
2023-09-26,05:30:04.000,269,10996493,13605,0,1695706203,13034.22796443999,125.391968310003,53450.990662560005
2023-09-26,05:30:05.000,269,10996496,13645,0,1695706204,13034.012402519998,125.46245961000386,53450.7600876
2023-09-26,05:30:06.000,269,10996511,13725,0,1695706205,13033.763159050002,125.58229482000024,53450.59938384001
2023-09-26,05:30:07.000,269,10996493,13045,0,1695706206,13033.581278680002,125.70917916000326,53450.45265432
2023-09-26,05:30:08.000,269,10996491,13445,0,1695706207,13033.31856259,125.84311262999836,53450.250027840004
2023-09-26,05:30:09.000,269,10996480,13325,0,1695706208,13032.96827446999,125.91360392999923,53450.08932408
2023-09-26,05:30:10.000,269,10996461,13405,0,1695706209,13032.516941699992,126.00524261999817,53449.87272336
2023-09-26,05:30:11.000,269,10996483,13125,0,1695706210,13032.11949941,126.0827830499984,53449.68407112
2023-09-26,05:30:12.000,269,10996491,13445,0,1695706211,13031.701848189994,126.13212696000119,53449.432534800006
2023-09-26,05:30:13.000,269,10996501,13445,0,1695706212,13031.391977929998,126.22376565000013,53449.25785680001
2023-09-26,05:30:14.000,269,10996513,13365,0,1695706213,13031.055162429991,126.3295025999978,53449.02029472001
2023-09-26,05:30:15.000,269,10996476,13565,0,1695706214,13030.73181954999,126.47753432999889,53448.82465536
2023-09-26,05:30:16.000,269,10996489,13565,0,1695706215,13030.408476669989,126.61146780000126,53448.51722208001
2023-09-26,05:30:17.000,269,10996523,13525,0,1695706216,13030.091870099997,126.63261518999934,53448.37049256001
2023-09-26,05:30:18.000,269,10996495,13125,0,1695706217,13029.74158198,126.61146780000126,53448.16786608
2023-09-26,05:30:19.000,269,10996525,12925,0,1695706218,13029.283512899994,126.6044186700019,53447.7905616
2023-09-26,05:30:20.000,269,10996528,13285,0,1695706219,13028.886070610002,126.64671344999806,53447.55998664001
2023-09-26,05:30:21.000,269,10996498,13565,0,1695706220,13028.40105629,126.6537625800047,53447.16870792
2023-09-26,05:30:22.000,269,10996517,13605,0,1695706221,13028.003613999994,126.66081171000405,53447.014991280004
2023-09-26,05:30:23.000,269,10996501,13245,0,1695706222,13027.673534809997,126.66786084000341,53446.84031328001
2023-09-26,05:30:24.000,269,10996501,13605,0,1695706223,13027.296301449991,126.66081171000405,53446.4979444
2023-09-26,05:30:25.000,269,10996486,13565,0,1695706224,13026.93254070999,126.73130300999765,53446.21845960001
2023-09-26,05:30:26.000,269,10996523,13365,0,1695706225,13026.548571040003,126.75949953000236,53445.90403920001
2023-09-26,05:30:27.000,269,10996515,13565,0,1695706226,13026.225228160001,126.76654866000172,53445.61756728001
2023-09-26,05:30:28.000,269,10996530,13285,0,1695706227,13025.88167635,126.7876960499998,53445.2751984
2023-09-26,05:30:29.000,269,10996518,13405,0,1695706228,13025.565069779994,126.80179430999851,53444.967765119996
2023-09-26,05:30:30.000,269,10996525,13245,0,1695706229,13025.295617379998,126.84408909000194,53444.737190160005
2023-09-26,05:30:31.000,269,10996503,13525,0,1695706230,13025.046373910001,126.93572778000089,53444.40879552
2023-09-26,05:30:32.000,269,10996510,13325,0,1695706231,13024.877966159991,126.94277691000025,53444.262066
2023-09-26,05:30:33.000,269,10996536,13845,0,1695706232,13024.729767339995,127.03441559999919,53443.96860696001
2023-09-26,05:30:34.000,269,10996560,13325,0,1695706233,13024.487260179994,127.15425081000285,53443.70309640001
2023-09-26,05:30:35.000,269,10996458,13445,0,1695706234,13024.278434569998,127.20359471999836,53443.40963736
2023-09-26,05:30:36.000,269,10996518,13565,0,1695706235,13024.029191100002,127.28113514999859,53443.123165439996
2023-09-26,05:30:37.000,269,10996522,13085,0,1695706236,13023.874255969997,127.35162644999946,53442.86464200001
2023-09-26,05:30:38.000,269,10996489,13565,0,1695706237,13023.746266080001,127.42916687999968,53442.68297688
2023-09-26,05:30:39.000,269,10996512,13485,0,1695706238,13023.631748809996,127.61949339000421,53442.43144056001
2023-09-26,05:30:40.000,269,10996491,13485,0,1695706239,13023.510495229995,127.73227947000123,53442.17990424
2023-09-26,05:30:41.000,269,10996521,13405,0,1695706240,13023.429659509995,127.8662129400036,53441.935355040005
2023-09-26,05:30:42.000,269,10996546,13405,0,1695706241,13023.369032719995,127.95785163000255,53441.77465128
2023-09-26,05:30:43.000,269,10996487,13485,0,1695706242,13023.26125176,128.02834293000342,53441.52311496001
2023-09-26,05:30:44.000,269,10996513,13405,0,1695706243,13023.153470799989,128.09178509999765,53441.34144984
2023-09-26,05:30:45.000,269,10996486,13445,0,1695706244,13023.038953529998,128.19047292000323,53440.99209384001
2023-09-26,05:30:46.000,269,10996509,13485,0,1695706245,13022.917699949998,128.2468659599981,53440.84536432
2023-09-26,05:30:47.000,269,10996466,13165,0,1695706246,13022.964854119993,128.36670117000176,53440.761518880005
2023-09-26,05:30:48.000,269,10996474,13565,0,1695706247,13022.924436259993,128.48653637999814,53440.51696968001
2023-09-26,05:30:49.000,269,10996515,13285,0,1695706248,13022.937908879998,128.66276463000395,53440.33530456
2023-09-26,05:30:50.000,269,10996495,13445,0,1695706249,13022.836864229997,128.78259984000033,53440.244472
2023-09-26,05:30:51.000,269,10996499,13405,0,1695706250,13022.756028509997,128.93063157000142,53440.02088416
2023-09-26,05:30:52.000,269,10996533,13565,0,1695706251,13022.648247550002,129.05751591000444,53439.804283440004
2023-09-26,05:30:53.000,269,10996497,13165,0,1695706252,13022.594357069996,129.1139089499993,53439.67851528001
2023-09-26,05:30:54.000,269,10996500,13565,0,1695706253,13022.668456480002,129.13505634000467,53439.53178576001
2023-09-26,05:30:55.000,269,10996516,13285,0,1695706254,13022.729083270002,129.1984985099989,53439.38505624
2023-09-26,05:30:56.000,269,10996475,13605,0,1695706255,13022.843600539993,129.21964590000425,53439.322172160006
2023-09-26,05:30:57.000,269,10996537,13445,0,1695706256,13022.998535669998,129.20554763999826,53439.252300960005
2023-09-26,05:30:58.000,269,10996471,13685,0,1695706257,13023.072635079989,129.14210547000403,53439.11255856
2023-09-26,05:30:59.000,269,10996508,13285,0,1695706258,13023.106316629994,129.18440025000018,53439.00076464
2023-09-26,05:31:00.000,269,10996516,13165,0,1695706259,13023.153470799989,129.2619406800004,53438.89595784
2023-09-26,05:31:01.000,269,10996478,13405,0,1695706260,13023.180416039999,129.29013719999784,53438.76320256001
2023-09-26,05:31:02.000,269,10996499,13445,0,1695706261,13023.23430651999,129.29718633000448,53438.72826696
2023-09-26,05:31:03.000,269,10996488,13365,0,1695706262,13023.288196999994,129.30423546000384,53438.65839576
2023-09-26,05:31:04.000,269,10996462,13605,0,1695706263,13023.31514223999,129.33243198000127,53438.59551168001
2023-09-26,05:31:05.000,269,10996517,13605,0,1695706264,13023.34208748,129.45226718999766,53438.45576928001
2023-09-26,05:31:06.000,269,10996511,13445,0,1695706265,13023.348823789995,129.52980761999788,53438.35794960001
2023-09-26,05:31:07.000,269,10996519,13405,0,1695706266,13023.4229232,129.62849544000346,53438.2531428
2023-09-26,05:31:08.000,269,10996493,13285,0,1695706267,13023.52396785,129.6566919600009,53438.148336000006
2023-09-26,05:31:09.000,269,10996513,13045,0,1695706268,13023.66543036,129.67079021999962,53438.06449056
2023-09-26,05:31:10.000,269,10996505,13365,0,1695706269,13023.860783349992,129.6566919600009,53438.029554960005
2023-09-26,05:31:11.000,269,10996520,13525,0,1695706270,13023.948355380002,129.64964283000154,53437.92474816001
2023-09-26,05:31:12.000,269,10996494,13365,0,1695706271,13024.076345269998,129.68488847999834,53437.87583832
2023-09-26,05:31:13.000,269,10996508,13125,0,1695706272,13024.177389919998,129.72718326000177,53437.8688512
2023-09-26,05:31:14.000,269,10996553,13405,0,1695706273,13024.231280399988,129.81177282000135,53437.812954240006
2023-09-26,05:31:15.000,269,10996422,13245,0,1695706274,13024.318852429999,129.93160802999773,53437.71513456001
2023-09-26,05:31:16.000,269,10996458,13325,0,1695706275,13024.43336969999,129.99505019999924,53437.58237928
2023-09-26,05:31:17.000,269,10996509,13445,0,1695706276,13024.66240424,130.10078715000418,53437.575392160004
2023-09-26,05:31:18.000,269,10996500,13365,0,1695706277,13024.945329260001,130.262917140004,53437.56840504001
2023-09-26,05:31:19.000,269,10996523,13165,0,1695706278,13025.194572729997,130.48848929999804,53437.53346944
2023-09-26,05:31:20.000,269,10996495,13365,0,1695706279,13025.376453099998,130.6083245100017,53437.526482320005
2023-09-26,05:31:21.000,269,10996483,13645,0,1695706280,13025.544860849994,130.7352088500047,53437.44962400001
2023-09-26,05:31:22.000,269,10996513,13445,0,1695706281,13025.77389538999,130.8550440600011,53437.47058536001
2023-09-26,05:31:23.000,269,10996527,13405,0,1695706282,13025.982721,131.0171740500009,53437.407701280004
2023-09-26,05:31:24.000,269,10996541,13285,0,1695706283,13026.10397458,131.0806162200024,53437.3448172
2023-09-26,05:31:25.000,269,10996503,13445,0,1695706284,13026.299327569992,131.2004514299988,53437.3448172
2023-09-26,05:31:26.000,269,10996498,13365,0,1695706285,13026.535098419998,131.30618838000373,53437.35180432001
2023-09-26,05:31:27.000,269,10996516,13445,0,1695706286,13026.797814509999,131.3766796800046,53437.4146884
2023-09-26,05:31:28.000,269,10996534,13285,0,1695706287,13027.04032167,131.50356402000034,53437.43564976
2023-09-26,05:31:29.000,269,10996513,13405,0,1695706288,13027.21546572999,131.65159575000143,53437.456611120004
2023-09-26,05:31:30.000,269,10996520,13365,0,1695706289,13027.329982999996,131.8066766100019,53437.49853384001
2023-09-26,05:31:31.000,269,10996541,13325,0,1695706290,13027.484918130001,131.97585573000106,53437.49154672
2023-09-26,05:31:32.000,269,10996533,13325,0,1695706291,13027.693743739997,132.13798572000087,53437.54045656
2023-09-26,05:31:33.000,269,10996472,13565,0,1695706292,13027.922778279994,132.23667353999917,53437.56141792
2023-09-26,05:31:34.000,269,10996531,13405,0,1695706293,13028.037295549999,132.3635578800022,53437.6592376
2023-09-26,05:31:35.000,269,10996467,13525,0,1695706294,13028.165285439994,132.54683526000008,53437.61032776
2023-09-26,05:31:36.000,269,10996510,13245,0,1695706295,13028.326956879995,132.68076873000246,53437.624302000004
2023-09-26,05:31:37.000,269,10996500,13405,0,1695706296,13028.562727730001,132.84289872000227,53437.7291088
2023-09-26,05:31:38.000,269,10996447,13365,0,1695706297,13028.818707509992,132.969783059998,53437.84090272
2023-09-26,05:31:39.000,269,10996500,13405,0,1695706298,13029.074687289998,133.1178147899991,53437.84788984
2023-09-26,05:31:40.000,269,10996496,13125,0,1695706299,13029.323930759994,133.25879739000084,53437.9387224
2023-09-26,05:31:41.000,269,10996525,13405,0,1695706300,13029.57317422999,133.48436955000216,53437.94570952
2023-09-26,05:31:42.000,269,10996503,13405,0,1695706301,13029.775263529991,133.68174518999876,53437.96667088
2023-09-26,05:31:43.000,269,10996464,13285,0,1695706302,13030.011034379997,133.82977691999986,53438.16231024
2023-09-26,05:31:44.000,269,10996496,13245,0,1695706303,13030.273750469998,133.97780865000095,53438.323014
2023-09-26,05:31:45.000,269,10996479,13645,0,1695706304,13030.563411799994,134.1187912500027,53438.39987232
2023-09-26,05:31:46.000,269,10996466,13325,0,1695706305,13030.65772014,134.28797037000186,53438.38589808001
2023-09-26,05:31:47.000,269,10996542,13365,0,1695706306,13030.927172539996,134.4289529700036,53438.50467912001
2023-09-26,05:31:48.000,269,10996509,13405,0,1695706307,13031.277460659992,134.61927948000084,53438.630447280004
2023-09-26,05:31:49.000,269,10996484,13285,0,1695706308,13031.634485089999,134.78140947000065,53438.749228320004
2023-09-26,05:31:50.000,269,10996463,13285,0,1695706309,13031.93088272999,134.8730481599996,53438.81211240001
2023-09-26,05:31:51.000,269,10996516,13365,0,1695706310,13032.247489299996,135.0351781499994,53439.00775176001
2023-09-26,05:31:52.000,269,10996517,13245,0,1695706311,13032.665140519988,135.21140639999794,53439.133519920004
2023-09-26,05:31:53.000,269,10996472,13245,0,1695706312,13033.062582809995,135.2959959600048,53439.301210800004
2023-09-26,05:31:54.000,269,10996496,13445,0,1695706313,13033.412870929991,135.4299294299999,53439.440953200006
2023-09-26,05:31:55.000,269,10996495,13485,0,1695706314,13033.817049529993,135.48632247000205,53439.60165696001
2023-09-26,05:31:56.000,269,10996523,13525,0,1695706315,13034.19428289,135.58501029000035,53439.67851528001
2023-09-26,05:31:57.000,269,10996490,13245,0,1695706316,13034.61867042,135.63435420000314,53439.84620616001
2023-09-26,05:31:58.000,269,10996553,13485,0,1695706317,13035.144102599988,135.71894376000273,53440.10472960001
2023-09-26,05:31:59.000,269,10996560,13365,0,1695706318,13035.642589539995,135.8246807100004,53440.25145912001
2023-09-26,05:32:00.000,269,10996517,13525,0,1695706319,13036.046768139997,135.94451592000405,53440.46805984001
2023-09-26,05:32:01.000,269,10996538,13765,0,1695706320,13036.417265189993,136.0502528700017,53440.71959616
2023-09-26,05:32:02.000,269,10996498,13245,0,1695706321,13036.82818009999,136.10664591000386,53440.94318400001
2023-09-26,05:32:03.000,269,10996503,13405,0,1695706322,13037.070687259991,136.20533373000217,53441.12484912
2023-09-26,05:32:04.000,269,10996466,13165,0,1695706323,13037.373821209992,136.24057937999896,53441.3624112
2023-09-26,05:32:05.000,269,10996510,13445,0,1695706324,13037.609592059998,136.2969724200011,53441.467218
2023-09-26,05:32:06.000,269,10996492,13565,0,1695706325,13037.80494504999,136.37451285000134,53441.68381872
2023-09-26,05:32:07.000,269,10996523,13565,0,1695706326,13038.09460638,136.50139719000435,53441.90740656001
2023-09-26,05:32:08.000,269,10996541,13485,0,1695706327,13038.23606889,136.61418327000138,53442.151955760004
2023-09-26,05:32:09.000,269,10996513,13645,0,1695706328,13038.404476639997,136.7410676100044,53442.33362088001
2023-09-26,05:32:10.000,269,10996509,13565,0,1695706329,13038.539202840002,136.84680456000206,53442.508298880006
2023-09-26,05:32:11.000,269,10996497,13405,0,1695706330,13038.613302249993,136.94549238000036,53442.59913144001
2023-09-26,05:32:12.000,269,10996519,13445,0,1695706331,13038.707610589998,137.05827846000466,53442.80175792
2023-09-26,05:32:13.000,269,10996520,13325,0,1695706332,13038.801918929988,137.11467149999953,53442.98342304001
2023-09-26,05:32:14.000,269,10996509,13405,0,1695706333,13038.801918929988,137.19926105999912,53443.13015256001
2023-09-26,05:32:15.000,269,10996475,13565,0,1695706334,13038.855809409994,137.37548930999765,53443.26290784
2023-09-26,05:32:16.000,269,10996529,13245,0,1695706335,13038.849073099998,137.5587666900028,53443.40265024
2023-09-26,05:32:17.000,269,10996539,13365,0,1695706336,13038.869282029998,137.71384755000327,53443.493482800004
2023-09-26,05:32:18.000,269,10996476,13285,0,1695706337,13038.795182619993,137.840731889999,53443.60527672001
2023-09-26,05:32:19.000,269,10996498,13245,0,1695706338,13038.788446309998,137.99581274999946,53443.661173680004
2023-09-26,05:32:20.000,269,10996510,13525,0,1695706339,13038.721083209988,138.17909013000462,53443.75899336
2023-09-26,05:32:21.000,269,10996500,13285,0,1695706340,13038.653720109993,138.298925340001,53443.849825920006
2023-09-26,05:32:22.000,269,10996519,13285,0,1695706341,13038.512257599992,138.41876055000466,53443.947645600005
2023-09-26,05:32:23.000,269,10996507,13405,0,1695706342,13038.417949260001,138.6090870600019,53444.02450392
2023-09-26,05:32:24.000,269,10996492,13445,0,1695706343,13038.263014129996,138.8205609600045,53444.13629784001
2023-09-26,05:32:25.000,269,10996504,13685,0,1695706344,13038.182178409996,138.9756418199977,53444.164246320004
2023-09-26,05:32:26.000,269,10996533,13605,0,1695706345,13038.07439745,139.0390839899992,53444.164246320004
2023-09-26,05:32:27.000,269,10996539,13605,0,1695706346,13038.020506969995,139.1518700700035,53444.234117520005
2023-09-26,05:32:28.000,269,10996501,13285,0,1695706347,13037.90598969999,139.201213979999,53444.234117520005
2023-09-26,05:32:29.000,269,10996502,13565,0,1695706348,13037.798208739994,139.18006659000093,53444.262066
2023-09-26,05:32:30.000,269,10996547,13845,0,1695706349,13037.717373019994,139.20826310999837,53444.17822056001
2023-09-26,05:32:31.000,269,10996484,13445,0,1695706350,13037.643273609989,139.2999018000046,53444.21315616
2023-09-26,05:32:32.000,269,10996489,13445,0,1695706351,13037.650009919998,139.35629483999946,53444.35988568
2023-09-26,05:32:33.000,269,10996477,13285,0,1695706352,13037.629800989998,139.4479335299984,53444.32495008001
2023-09-26,05:32:34.000,269,10996501,13725,0,1695706353,13037.575910509993,139.51137569999992,53444.32495008001
2023-09-26,05:32:35.000,269,10996478,13485,0,1695706354,13037.474865859993,139.61006351999822,53444.297001599996
2023-09-26,05:32:36.000,269,10996522,13645,0,1695706355,13037.299721800002,139.71580047000316,53444.26905312
2023-09-26,05:32:37.000,269,10996547,12965,0,1695706356,13037.117841430001,139.72989873000188,53444.21315616
2023-09-26,05:32:38.000,269,10996483,13445,0,1695706357,13036.92922474999,139.70170221000444,53444.297001599996
2023-09-26,05:32:39.000,269,10996486,13405,0,1695706358,13036.77428962,139.75809524999931,53444.27604024001
2023-09-26,05:32:40.000,269,10996479,13245,0,1695706359,13036.558727699994,139.83563567999954,53444.22014328
2023-09-26,05:32:41.000,269,10996535,13525,0,1695706360,13036.464419359989,139.92022523999913,53444.185207680006
2023-09-26,05:32:42.000,269,10996530,13365,0,1695706361,13036.349902089998,139.97661828000128,53444.185207680006
2023-09-26,05:32:43.000,269,10996523,13525,0,1695706362,13036.141076480002,140.03301132000342,53444.13629784001
2023-09-26,05:32:44.000,269,10996516,13525,0,1695706363,13035.905305629996,140.04710958000214,53444.10834936001
2023-09-26,05:32:45.000,269,10996490,13405,0,1695706364,13035.662798469995,140.03301132000342,53443.9825812
2023-09-26,05:32:46.000,269,10996480,13325,0,1695706365,13035.460709169995,140.03301132000342,53443.97559408
2023-09-26,05:32:47.000,269,10996567,13285,0,1695706366,13035.339455589994,140.09645348999766,53443.9825812
2023-09-26,05:32:48.000,269,10996491,13365,0,1695706367,13035.144102599988,140.06825697000022,53443.94065848001
2023-09-26,05:32:49.000,269,10996489,13245,0,1695706368,13034.901595440002,140.1387482700011,53443.85681304
2023-09-26,05:32:50.000,269,10996528,13765,0,1695706369,13034.632143039991,140.21628870000131,53443.72405776001
2023-09-26,05:32:51.000,269,10996532,13925,0,1695706370,13034.382899569995,140.29382913000154,53443.68912216
2023-09-26,05:32:52.000,269,10996503,13365,0,1695706371,13034.174073959999,140.32202564999898,53443.5982896
2023-09-26,05:32:53.000,269,10996482,13565,0,1695706372,13033.924830489988,140.40661520999856,53443.50046992
2023-09-26,05:32:54.000,269,10996461,13445,0,1695706373,13033.682323330002,140.41366433999792,53443.47252144
2023-09-26,05:32:55.000,269,10996489,13285,0,1695706374,13033.439816170001,140.4841556399988,53443.37470176
2023-09-26,05:32:56.000,269,10996526,13685,0,1695706375,13033.284881039996,140.47005738000007,53443.2838692
2023-09-26,05:32:57.000,269,10996498,13445,0,1695706376,13033.23099055999,140.5123521600035,53443.24194648
2023-09-26,05:32:58.000,269,10996531,13685,0,1695706377,13033.23099055999,140.50530303000414,53443.13713968
2023-09-26,05:32:59.000,269,10996487,13165,0,1695706378,13033.27140841999,140.58284346000437,53443.08822984
2023-09-26,05:33:00.000,269,10996477,13525,0,1695706379,13033.29161734999,140.68153128000267,53442.92752608
2023-09-26,05:33:01.000,269,10996517,13325,0,1695706380,13033.37918938,140.73792432000482,53442.83669352001
2023-09-26,05:33:02.000,269,10996496,13085,0,1695706381,13033.534124509992,140.84366127000249,53442.892590480005
2023-09-26,05:33:03.000,269,10996516,13605,0,1695706382,13033.621696540002,140.97054560999823,53442.87861624
2023-09-26,05:33:04.000,269,10996447,13405,0,1695706383,13033.769895359997,141.0410369099991,53442.843680640006
2023-09-26,05:33:05.000,269,10996535,13285,0,1695706384,13033.884412629988,141.12562646999868,53442.81573216001
2023-09-26,05:33:06.000,269,10996521,13925,0,1695706385,13034.005666209989,141.19611776999955,53442.822719280004
2023-09-26,05:33:07.000,269,10996510,13685,0,1695706386,13034.180810269994,141.30185472000448,53442.78079656
2023-09-26,05:33:08.000,269,10996546,13485,0,1695706387,13034.35595433,141.40759167000215,53442.90656472
2023-09-26,05:33:09.000,269,10996538,13365,0,1695706388,13034.49068052999,141.54152514000452,53442.892590480005
2023-09-26,05:33:10.000,269,10996471,13485,0,1695706389,13034.51762577,141.63316383000347,53442.8995776
2023-09-26,05:33:11.000,269,10996526,13565,0,1695706390,13034.61867042,141.77414642999793,53442.92053896
2023-09-26,05:33:12.000,269,10996498,13685,0,1695706391,13034.807287099997,141.83758859999944,53443.0742556
2023-09-26,05:33:13.000,269,10996500,13645,0,1695706392,13034.995903779993,141.97857120000117,53443.1441268
2023-09-26,05:33:14.000,269,10996503,13605,0,1695706393,13035.157575219993,142.13365206000162,53443.1441268
2023-09-26,05:33:15.000,269,10996470,13325,0,1695706394,13035.413555,142.26053640000464,53443.325791920004
2023-09-26,05:33:16.000,269,10996499,13605,0,1695706395,13035.59543537,142.4015189999991,53443.38168888
2023-09-26,05:33:17.000,269,10996487,13445,0,1695706396,13035.871624079991,142.5636489899989,53443.458547199996
2023-09-26,05:33:18.000,269,10996507,13365,0,1695706397,13036.120867550002,142.66938594000385,53443.63322520001
2023-09-26,05:33:19.000,269,10996489,13365,0,1695706398,13036.370111019998,142.7751228900015,53443.77296760001
2023-09-26,05:33:20.000,269,10996504,13445,0,1695706399,13036.551991389999,142.8949580999979,53443.85681304
2023-09-26,05:33:21.000,269,10996510,13405,0,1695706400,13036.781025929995,142.97954766000476,53444.03847816001
2023-09-26,05:33:22.000,269,10996527,13445,0,1695706401,13037.003324159996,143.03594069999963,53444.25507888001
2023-09-26,05:33:23.000,269,10996480,13325,0,1695706402,13037.124577739996,143.12757938999857,53444.38084704
2023-09-26,05:33:24.000,269,10996535,13365,0,1695706403,13037.232358699992,143.27561111999967,53444.56251216001
2023-09-26,05:33:25.000,269,10996542,13405,0,1695706404,13037.279512870002,143.36020067999925,53444.688280320006
2023-09-26,05:33:26.000,269,10996532,13325,0,1695706405,13037.420975380002,143.44479023999884,53444.8210356
2023-09-26,05:33:27.000,269,10996509,13445,0,1695706406,13037.737581949994,143.60692022999865,53445.0306492
2023-09-26,05:33:28.000,269,10996505,13525,0,1695706407,13037.980089109995,143.74790283000038,53445.26122416001
2023-09-26,05:33:29.000,269,10996501,13205,0,1695706408,13038.12828792999,143.88183630000276,53445.36603096
2023-09-26,05:33:30.000,269,10996518,13645,0,1695706409,13038.209123649991,143.9734749900017,53445.5896188
2023-09-26,05:33:31.000,269,10996570,13405,0,1695706410,13038.337113540001,144.06511368000065,53445.7293612
2023-09-26,05:33:32.000,269,10996501,13365,0,1695706411,13038.458367120002,144.19199802000367,53445.83416800001
2023-09-26,05:33:33.000,269,10996529,13485,0,1695706412,13038.593093319992,144.24134192999918,53446.09967856001
2023-09-26,05:33:34.000,269,10996525,13285,0,1695706413,13038.707610589998,144.29773497000133,53446.26736944001
2023-09-26,05:33:35.000,269,10996514,13245,0,1695706414,13038.748028449998,144.37527540000156,53446.44204744
2023-09-26,05:33:36.000,269,10996524,13685,0,1695706415,13038.828864169998,144.403471919999,53446.59576408
2023-09-26,05:33:37.000,269,10996513,13365,0,1695706416,13038.896227269994,144.4669140900005,53446.798390560005
2023-09-26,05:33:38.000,269,10996543,13445,0,1695706417,13038.970326679999,144.5162580000033,53446.97306856
2023-09-26,05:33:39.000,269,10996539,13845,0,1695706418,13038.956854059994,144.63609320999967,53447.084862480006
2023-09-26,05:33:40.000,269,10996539,13645,0,1695706419,13039.00400822999,144.72068276999926,53447.231592000004
2023-09-26,05:33:41.000,269,10996528,13285,0,1695706420,13039.06463501999,144.8123214599982,53447.36434728001
2023-09-26,05:33:42.000,269,10996491,13245,0,1695706421,13039.16567966999,144.84756711000227,53447.57396088
2023-09-26,05:33:43.000,269,10996502,13525,0,1695706422,13039.14547073999,144.8969110199978,53447.69274192
2023-09-26,05:33:44.000,269,10996540,13365,0,1695706423,13039.138734429995,144.88986188999843,53447.88838128
2023-09-26,05:33:45.000,269,10996568,13765,0,1695706424,13038.96359036999,144.90396015000442,53447.99318808001
2023-09-26,05:33:46.000,269,10996484,13245,0,1695706425,13038.815391549993,144.88986188999843,53448.15389184
2023-09-26,05:33:47.000,269,10996539,13285,0,1695706426,13038.660456420002,144.7418301600046,53448.19581456
2023-09-26,05:33:48.000,269,10996521,13245,0,1695706427,13038.545939149997,144.67133886000374,53448.3844668
2023-09-26,05:33:49.000,269,10996535,13605,0,1695706428,13038.417949260001,144.5656019099988,53448.49626072001
2023-09-26,05:33:50.000,269,10996474,13365,0,1695706429,13038.18891471999,144.52330713000265,53448.51023496
2023-09-26,05:33:51.000,269,10996499,13525,0,1695706430,13037.99356173,144.50920887000393,53448.64997736
2023-09-26,05:33:52.000,269,10996477,13165,0,1695706431,13037.86557183999,144.48101234999922,53448.740809920004
2023-09-26,05:33:53.000,269,10996498,13405,0,1695706432,13037.629800989998,144.38937366000027,53448.880552320006
2023-09-26,05:33:54.000,269,10996528,13525,0,1695706433,13037.340139660002,144.2836367100026,53448.93644928
2023-09-26,05:33:55.000,269,10996526,13405,0,1695706434,13037.131314049991,144.26248932000453,53448.95741064
2023-09-26,05:33:56.000,269,10996495,13205,0,1695706435,13036.86859795999,144.19199802000367,53448.96439776
2023-09-26,05:33:57.000,269,10996539,13485,0,1695706436,13036.74734437999,144.1708506299983,53448.98535912
2023-09-26,05:33:58.000,269,10996505,13365,0,1695706437,13036.558727699994,144.12855585000216,53449.0133076
2023-09-26,05:33:59.000,269,10996484,13325,0,1695706438,13036.477891979994,144.11445759000344,53449.11811440001
2023-09-26,05:34:00.000,269,10996524,13445,0,1695706439,13036.289275299998,144.0580645500013,53449.18798560001
2023-09-26,05:34:01.000,269,10996509,13165,0,1695706440,13036.100658620002,144.02986803000385,53449.20894696001
2023-09-26,05:34:02.000,269,10996487,13565,0,1695706441,13035.912041939991,144.0369171600032,53449.16003712
2023-09-26,05:34:03.000,269,10996548,13485,0,1695706442,13035.77731574,143.98757325000042,53449.18099848
2023-09-26,05:34:04.000,269,10996482,13245,0,1695706443,13035.622380609995,143.959376730003,53449.22990832
2023-09-26,05:34:05.000,269,10996474,13445,0,1695706444,13035.413555,143.959376730003,53449.25086968
2023-09-26,05:34:06.000,269,10996459,13285,0,1695706445,13035.251883559999,143.9382293400049,53449.22990832
2023-09-26,05:34:07.000,269,10996502,13365,0,1695706446,13035.137366289993,143.95232760000363,53449.28580528001
2023-09-26,05:34:08.000,269,10996525,13325,0,1695706447,13034.975694849993,143.98757325000042,53449.313753760005
2023-09-26,05:34:09.000,269,10996490,13685,0,1695706448,13034.827496029997,143.98052412000106,53449.362663600004
2023-09-26,05:34:10.000,269,10996530,13285,0,1695706449,13034.564779939996,143.91708194999956,53449.28580528001
2023-09-26,05:34:11.000,269,10996494,13645,0,1695706450,13034.41658112,143.85363977999805,53449.29977952
2023-09-26,05:34:12.000,269,10996481,13485,0,1695706451,13034.22796443999,143.73380457000167,53449.36965072
2023-09-26,05:34:13.000,269,10996510,13445,0,1695706452,13033.992193589998,143.7126571800036,53449.2927924
2023-09-26,05:34:14.000,269,10996492,13285,0,1695706453,13033.830522149998,143.63511675000336,53449.29977952
2023-09-26,05:34:15.000,269,10996516,13725,0,1695706454,13033.588014989997,143.5787237100012,53449.313753760005
2023-09-26,05:34:16.000,269,10996491,13885,0,1695706455,13033.439816170001,143.52233066999906,53449.30676664001
2023-09-26,05:34:17.000,269,10996522,13485,0,1695706456,13033.31182627999,143.42364285000076,53449.313753760005
2023-09-26,05:34:18.000,269,10996539,13365,0,1695706457,13033.17710008,143.38839720000396,53449.30676664001
2023-09-26,05:34:19.000,269,10996500,13525,0,1695706458,13033.082791739995,143.3531515499999,53449.27881816
2023-09-26,05:34:20.000,269,10996530,13205,0,1695706459,13032.961538159994,143.30380764000438,53449.20195984
2023-09-26,05:34:21.000,269,10996466,13685,0,1695706460,13032.873966129999,143.32495503000246,53449.23689544001
2023-09-26,05:34:22.000,269,10996513,13365,0,1695706461,13032.793130409998,143.27561111999967,53449.28580528001
2023-09-26,05:34:23.000,269,10996521,13365,0,1695706462,13032.678613139993,143.31085677000374,53449.215934080006
2023-09-26,05:34:24.000,269,10996472,13485,0,1695706463,13032.644931589988,143.3179059000031,53449.32074088
2023-09-26,05:34:25.000,269,10996480,13445,0,1695706464,13032.624722660003,143.33905329000117,53449.2927924
2023-09-26,05:34:26.000,269,10996520,13365,0,1695706465,13032.537150629993,143.38839720000396,53449.25785680001
2023-09-26,05:34:27.000,269,10996468,13245,0,1695706466,13032.463051220002,143.44479023999884,53449.2229212
2023-09-26,05:34:28.000,269,10996520,13485,0,1695706467,13032.375479189992,143.50823241000035,53449.29977952
2023-09-26,05:34:29.000,269,10996500,12965,0,1695706468,13032.20033513,143.48708502000227,53449.243882560004
2023-09-26,05:34:30.000,269,10996504,13205,0,1695706469,13032.07234523999,143.501183280001,53449.27183104
2023-09-26,05:34:31.000,269,10996494,13445,0,1695706470,13032.025191069995,143.49413415000163,53449.25785680001
2023-09-26,05:34:32.000,269,10996538,13325,0,1695706471,13032.05213630999,143.48708502000227,53449.34170224
2023-09-26,05:34:33.000,269,10996495,13165,0,1695706472,13032.065608929996,143.44479023999884,53449.33471512001
2023-09-26,05:34:34.000,269,10996489,13605,0,1695706473,13032.07234523999,143.43069198000012,53449.35567648001
2023-09-26,05:34:35.000,269,10996476,13245,0,1695706474,13032.207071439996,143.50823241000035,53449.27881816
2023-09-26,05:34:36.000,269,10996493,13565,0,1695706475,13032.287907159996,143.5646254500025,53449.27881816
2023-09-26,05:34:37.000,269,10996519,13685,0,1695706476,13032.388951809997,143.52937979999842,53449.313753760005
2023-09-26,05:34:38.000,269,10996470,13405,0,1695706477,13032.496732769992,143.52233066999906,53449.362663600004
2023-09-26,05:34:39.000,269,10996503,13085,0,1695706478,13032.577568489993,143.52233066999906,53449.35567648001
2023-09-26,05:34:40.000,269,10996506,13445,0,1695706479,13032.597777419993,143.60692022999865,53449.3975992
2023-09-26,05:34:41.000,269,10996501,13405,0,1695706480,13032.692085759998,143.628067620004,53449.46048328
2023-09-26,05:34:42.000,269,10996499,13845,0,1695706481,13032.813339339998,143.74790283000038,53449.43952192
2023-09-26,05:34:43.000,269,10996587,13325,0,1695706482,13032.94806553999,143.79019761000382,53449.54432872001
2023-09-26,05:34:44.000,269,10996522,13245,0,1695706483,13033.103000669995,143.83954151999933,53449.600225680006
2023-09-26,05:34:45.000,269,10996484,13325,0,1695706484,13033.13668222,143.86773804000404,53449.62118704001
2023-09-26,05:34:46.000,269,10996495,13165,0,1695706485,13033.264672109995,143.959376730003,53449.649135520005
2023-09-26,05:34:47.000,269,10996469,13445,0,1695706486,13033.480234030001,144.04396629000257,53449.72599384
2023-09-26,05:34:48.000,269,10996480,13405,0,1695706487,13033.628432849997,144.0933101999981,53449.83080064
2023-09-26,05:34:49.000,269,10996470,13285,0,1695706488,13033.763159050002,144.17789975999767,53449.87971048001
2023-09-26,05:34:50.000,269,10996487,13525,0,1695706489,13033.810313219998,144.2554401899979,53449.85874912001
2023-09-26,05:34:51.000,269,10996471,13325,0,1695706490,13033.904621559988,144.34002975000476,53449.94259456
2023-09-26,05:34:52.000,269,10996512,13485,0,1695706491,13033.985457279989,144.4316684400037,53450.04740136001
2023-09-26,05:34:53.000,269,10996470,13325,0,1695706492,13034.066292999989,144.5162580000033,53450.11028544
2023-09-26,05:34:54.000,269,10996522,13525,0,1695706493,13034.066292999989,144.60789669000224,53450.18714376
2023-09-26,05:34:55.000,269,10996526,13605,0,1695706494,13034.19428289,144.69953538000118,53450.20810512
2023-09-26,05:34:56.000,269,10996524,13365,0,1695706495,13034.261645989995,144.81937059000484,53450.29195056001
2023-09-26,05:34:57.000,269,10996530,13325,0,1695706496,13034.47047159999,144.9251075400025,53450.36182176001
2023-09-26,05:34:58.000,269,10996531,13445,0,1695706497,13034.61867042,145.03789361999952,53450.43169296001
2023-09-26,05:34:59.000,269,10996490,13285,0,1695706498,13034.760132930001,145.16477796000254,53450.52252552
2023-09-26,05:35:00.000,269,10996485,13085,0,1695706499,13034.820759720002,145.24936752000212,53450.52951264001
2023-09-26,05:35:01.000,269,10996510,13405,0,1695706500,13034.881386510002,145.34100621000107,53450.57842248001
2023-09-26,05:35:02.000,269,10996501,13645,0,1695706501,13034.962222230002,145.40444838000258,53450.725152000006
2023-09-26,05:35:03.000,269,10996489,13405,0,1695706502,13035.002640090002,145.5454309800043,53450.74611336001
2023-09-26,05:35:04.000,269,10996507,13525,0,1695706503,13034.935276989992,145.72165923000284,53450.8299588
2023-09-26,05:35:05.000,269,10996475,13565,0,1695706504,13034.827496029997,145.85559269999794,53450.87886864
2023-09-26,05:35:06.000,269,10996452,13605,0,1695706505,13034.632143039991,145.9401822600048,53450.871881520005
2023-09-26,05:35:07.000,269,10996484,13445,0,1695706506,13034.524362079996,145.95428052000352,53450.9697012
2023-09-26,05:35:08.000,269,10996525,13365,0,1695706507,13034.3357454,145.96132965000288,53450.97668832
2023-09-26,05:35:09.000,269,10996495,13245,0,1695706508,13034.180810269994,146.01772268999775,53450.941752720006
2023-09-26,05:35:10.000,269,10996481,13645,0,1695706509,13034.059556689994,145.99657529999968,53450.93476560001
2023-09-26,05:35:11.000,269,10996500,13285,0,1695706510,13034.019138829994,146.06706660000054,53450.9697012
2023-09-26,05:35:12.000,269,10996513,13205,0,1695706511,13033.951775729998,146.1375579000014,53451.01162392001
2023-09-26,05:35:13.000,269,10996468,13405,0,1695706512,13033.850731079998,146.17985268000484,53451.01861104
2023-09-26,05:35:14.000,269,10996476,13485,0,1695706513,13033.702532260002,146.24329484999907,53450.95572696
2023-09-26,05:35:15.000,269,10996509,13405,0,1695706514,13033.628432849997,146.27854050000315,53450.95572696
2023-09-26,05:35:16.000,269,10996517,13565,0,1695706515,13033.561069750001,146.33493353999802,53450.90681712
2023-09-26,05:35:17.000,269,10996503,13805,0,1695706516,13033.507179269996,146.4336213600036,53450.83694592
2023-09-26,05:35:18.000,269,10996489,13645,0,1695706517,13033.581278680002,146.51821092000318,53450.88585576001
2023-09-26,05:35:19.000,269,10996468,13445,0,1695706518,13033.621696540002,146.58870222000405,53450.93476560001
2023-09-26,05:35:20.000,269,10996472,13525,0,1695706519,13033.668850709997,146.65214438999828,53450.98367544001
2023-09-26,05:35:21.000,269,10996482,13605,0,1695706520,13033.621696540002,146.75083221000386,53450.892842880006
2023-09-26,05:35:22.000,269,10996487,13685,0,1695706521,13033.695795949992,146.77197960000194,53450.920791360004
2023-09-26,05:35:23.000,269,10996537,13405,0,1695706522,13033.742950120002,146.8424709000028,53450.941752720006
2023-09-26,05:35:24.000,269,10996544,13565,0,1695706523,13033.769895359997,146.8777165499996,53450.920791360004
2023-09-26,05:35:25.000,269,10996535,13245,0,1695706524,13033.736213809992,146.89886393999768,53450.89983
2023-09-26,05:35:26.000,269,10996502,13205,0,1695706525,13033.769895359997,146.89181480999832,53450.892842880006
2023-09-26,05:35:27.000,269,10996509,13085,0,1695706526,13033.850731079998,146.93410959000175,53450.97668832
2023-09-26,05:35:28.000,269,10996482,13325,0,1695706527,13033.897885249993,146.9411587200011,53450.990662560005
2023-09-26,05:35:29.000,269,10996471,13365,0,1695706528,13033.965248349989,146.98345350000454,53450.97668832
2023-09-26,05:35:30.000,269,10996501,13525,0,1695706529,13033.978720969993,147.06099393000477,53450.95572696
2023-09-26,05:35:31.000,269,10996536,13525,0,1695706530,13033.924830489988,147.11033784000028,53450.892842880006
2023-09-26,05:35:32.000,269,10996505,13325,0,1695706531,13034.019138829994,147.13853435999772,53451.06053376001
2023-09-26,05:35:33.000,269,10996480,13325,0,1695706532,13033.945039419988,147.2090256599986,53450.990662560005
2023-09-26,05:35:34.000,269,10996509,13605,0,1695706533,13033.884412629988,147.19492739999987,53450.990662560005
2023-09-26,05:35:35.000,269,10996488,13485,0,1695706534,13033.810313219998,147.2372221800033,53450.97668832
2023-09-26,05:35:36.000,269,10996483,13405,0,1695706535,13033.702532260002,147.28656608999881,53451.01162392001
2023-09-26,05:35:37.000,269,10996467,13365,0,1695706536,13033.702532260002,147.3852539100044,53451.06752088
2023-09-26,05:35:38.000,269,10996476,13405,0,1695706537,13033.675587019992,147.3993521700031,53451.02559816
2023-09-26,05:35:39.000,269,10996527,13245,0,1695706538,13033.601487610002,147.4345978199999,53450.990662560005
2023-09-26,05:35:40.000,269,10996462,13325,0,1695706539,13033.493706649992,147.4839417300027,53450.97668832
2023-09-26,05:35:41.000,269,10996468,13325,0,1695706540,13033.345507829996,147.47689260000334,53451.0046368
2023-09-26,05:35:42.000,269,10996518,13365,0,1695706541,13033.27814473,147.45574520999799,53451.05354664001
2023-09-26,05:35:43.000,269,10996468,13205,0,1695706542,13033.25119948999,147.5473839000042,53450.99764968
2023-09-26,05:35:44.000,269,10996510,13205,0,1695706543,13033.21751794,147.55443303000357,53450.99764968
2023-09-26,05:35:45.000,269,10996521,13525,0,1695706544,13033.21078162999,147.55443303000357,53450.990662560005
2023-09-26,05:35:46.000,269,10996516,13285,0,1695706545,13033.103000669995,147.56148216000292,53450.99764968
2023-09-26,05:35:47.000,269,10996526,13365,0,1695706546,13033.07605543,147.55443303000357,53450.94873984
2023-09-26,05:35:48.000,269,10996506,13725,0,1695706547,13033.07605543,147.5191873799995,53450.990662560005
2023-09-26,05:35:49.000,269,10996497,12965,0,1695706548,13033.183836389995,147.5332856399982,53451.039572400005
2023-09-26,05:35:50.000,269,10996475,13565,0,1695706549,13033.183836389995,147.46984347000398,53450.96271408001
2023-09-26,05:35:51.000,269,10996505,13445,0,1695706550,13033.244463179995,147.47689260000334,53450.91380424001
2023-09-26,05:35:52.000,269,10996498,13245,0,1695706551,13033.520651890001,147.46279434000462,53451.09546936
2023-09-26,05:35:53.000,269,10996506,13325,0,1695706552,13033.763159050002,147.5191873799995,53451.10245648001
2023-09-26,05:35:54.000,269,10996515,13125,0,1695706553,13033.958512039993,147.50508912000078,53451.09546936
2023-09-26,05:35:55.000,269,10996550,13405,0,1695706554,13034.18754657999,147.5473839000042,53451.12341784
2023-09-26,05:35:56.000,269,10996498,13725,0,1695706555,13034.41658112,147.57558042000164,53451.20027616001
2023-09-26,05:35:57.000,269,10996524,13405,0,1695706556,13034.61867042,147.58967868000036,53451.22123752001
2023-09-26,05:35:58.000,269,10996465,13405,0,1695706557,13034.840968650002,147.59672780999972,53451.326044320005
2023-09-26,05:35:59.000,269,10996445,13485,0,1695706558,13035.056530569993,147.68836649999866,53451.47277384
2023-09-26,05:36:00.000,269,10996501,13325,0,1695706559,13035.258619869994,147.65312085000187,53451.53565792001
2023-09-26,05:36:01.000,269,10996470,13405,0,1695706560,13035.480918099995,147.6672191100006,53451.57758064
2023-09-26,05:36:02.000,269,10996499,13765,0,1695706561,13035.83794253,147.70246476000466,53451.710335920005
2023-09-26,05:36:03.000,269,10996472,13245,0,1695706562,13035.999613970002,147.75885779999953,53451.76623288
2023-09-26,05:36:04.000,269,10996533,13205,0,1695706563,13036.181494340002,147.75885779999953,53451.89898816001
2023-09-26,05:36:05.000,269,10996533,13285,0,1695706564,13036.370111019998,147.80820171000232,53451.926936640004
2023-09-26,05:36:06.000,269,10996512,13285,0,1695706565,13036.558727699994,147.80115258000296,53452.045717680005
2023-09-26,05:36:07.000,269,10996479,13565,0,1695706566,13036.760816999995,147.84344735999912,53452.08764040001
2023-09-26,05:36:08.000,269,10996464,13205,0,1695706567,13037.023533089996,147.86459475000447,53452.262318400004
2023-09-26,05:36:09.000,269,10996517,13285,0,1695706568,13037.151522979992,147.84344735999912,53452.3671252
2023-09-26,05:36:10.000,269,10996536,13285,0,1695706569,13037.266040249997,147.84344735999912,53452.46494488
2023-09-26,05:36:11.000,269,10996487,13485,0,1695706570,13037.360348590002,147.82229997000104,53452.52782896
2023-09-26,05:36:12.000,269,10996523,13605,0,1695706571,13037.515283719993,147.7941034500036,53452.62564864
2023-09-26,05:36:13.000,269,10996490,13805,0,1695706572,13037.777999809994,147.78000519000489,53452.70949408001
2023-09-26,05:36:14.000,269,10996512,13685,0,1695706573,13037.96661648999,147.68836649999866,53452.835262240005
2023-09-26,05:36:15.000,269,10996483,13565,0,1695706574,13038.161969479996,147.65312085000187,53452.87718496001
2023-09-26,05:36:16.000,269,10996488,13925,0,1695706575,13038.310168299991,147.57558042000164,53452.9610304
2023-09-26,05:36:17.000,269,10996515,13445,0,1695706576,13038.559411770002,147.50508912000078,53453.07981144
2023-09-26,05:36:18.000,269,10996523,13445,0,1695706577,13038.788446309998,147.4204995600012,53453.14269552001
2023-09-26,05:36:19.000,269,10996497,13285,0,1695706578,13039.017480849994,147.4345978199999,53453.219553840005
2023-09-26,05:36:20.000,269,10996526,13245,0,1695706579,13039.138734429995,147.3359100000016,53453.289425040006
2023-09-26,05:36:21.000,269,10996529,13005,0,1695706580,13039.27346063,147.1737800100018,53453.31737352
2023-09-26,05:36:22.000,269,10996507,13485,0,1695706581,13039.43513207,147.04689566999878,53453.45012880001
2023-09-26,05:36:23.000,269,10996496,13445,0,1695706582,13039.563121959996,146.9411587200011,53453.49205152
2023-09-26,05:36:24.000,269,10996483,13245,0,1695706583,13039.711320779992,146.85656916000153,53453.57589696001
2023-09-26,05:36:25.000,269,10996504,13605,0,1695706584,13039.852783289993,146.7790287300013,53453.69467800001
2023-09-26,05:36:26.000,269,10996480,13245,0,1695706585,13039.960564249988,146.64509525999893,53453.68769088
2023-09-26,05:36:27.000,269,10996511,13525,0,1695706586,13040.18286247999,146.55345656999998,53453.771536320004
2023-09-26,05:36:28.000,269,10996533,13445,0,1695706587,13040.39168809,146.4688670100004,53453.869356
2023-09-26,05:36:29.000,269,10996479,13805,0,1695706588,13040.59377739,146.41247396999825,53453.95320144001
2023-09-26,05:36:30.000,269,10996511,13325,0,1695706589,13040.849757169992,146.37722832000145,53453.98813704
2023-09-26,05:36:31.000,269,10996524,13045,0,1695706590,13041.166363739998,146.3701791900021,53454.15582792
2023-09-26,05:36:32.000,269,10996471,13285,0,1695706591,13041.48970662,146.3208352799993,53454.295570320006
2023-09-26,05:36:33.000,269,10996513,13845,0,1695706592,13041.738950089995,146.30673702000058,53454.37242864
2023-09-26,05:36:34.000,269,10996526,13285,0,1695706593,13042.062292969997,146.20804920000228,53454.53313240001
2023-09-26,05:36:35.000,269,10996495,13565,0,1695706594,13042.264382269997,146.26444224000443,53454.609990720004
2023-09-26,05:36:36.000,269,10996474,13525,0,1695706595,13042.466471569998,146.1587052899995,53454.67287480001
2023-09-26,05:36:37.000,269,10996490,13485,0,1695706596,13042.70897873,146.14460703000077,53454.85453992
2023-09-26,05:36:38.000,269,10996523,13445,0,1695706597,13042.94474957999,146.11641051000333,53455.015243680005
2023-09-26,05:36:39.000,269,10996498,13445,0,1695706598,13043.0929484,146.04591921000247,53455.113063360004
2023-09-26,05:36:40.000,269,10996476,13205,0,1695706599,13043.321982939997,146.00362442999904,53455.3366512
2023-09-26,05:36:41.000,269,10996512,13445,0,1695706600,13043.470181759993,145.95428052000352,53455.45543224
2023-09-26,05:36:42.000,269,10996467,13205,0,1695706601,13043.638589509988,145.89788748000137,53455.57421328
2023-09-26,05:36:43.000,269,10996487,13525,0,1695706602,13043.786788329999,145.88378922000265,53455.686007200005
2023-09-26,05:36:44.000,269,10996503,13365,0,1695706603,13043.975405009995,145.84149443999922,53455.804788240006
2023-09-26,05:36:45.000,269,10996507,13365,0,1695706604,13044.16402168999,145.8273961800005,53455.972479120006
2023-09-26,05:36:46.000,269,10996529,13365,0,1695706605,13044.473891950001,145.84854356999858,53456.1052344
2023-09-26,05:36:47.000,269,10996490,13125,0,1695706606,13044.736608040002,145.95428052000352,53456.30087376001
2023-09-26,05:36:48.000,269,10996539,13485,0,1695706607,13044.911752099993,145.93313312999817,53456.53144872
2023-09-26,05:36:49.000,269,10996477,13525,0,1695706608,13045.14752295,145.9401822600048,53456.65022976
2023-09-26,05:36:50.000,269,10996516,13565,0,1695706609,13045.36308486999,146.00362442999904,53456.74804944
2023-09-26,05:36:51.000,269,10996449,13125,0,1695706610,13045.632537270001,146.05296834000183,53456.91574032
2023-09-26,05:36:52.000,269,10996485,13365,0,1695706611,13045.861571809997,146.0247718200044,53457.11137968
2023-09-26,05:36:53.000,269,10996547,13205,0,1695706612,13046.077133729988,146.01772268999775,53457.26509632001
2023-09-26,05:36:54.000,269,10996477,13845,0,1695706613,13046.225332549999,146.13050877000205,53457.44676144
2023-09-26,05:36:55.000,269,10996508,13565,0,1695706614,13046.373531369994,146.16575441999885,53457.54458112
2023-09-26,05:36:56.000,269,10996462,13565,0,1695706615,13046.48804864,146.1587052899995,53457.75419472
2023-09-26,05:36:57.000,269,10996515,13325,0,1695706616,13046.797918899996,146.20804920000228,53457.94284696
2023-09-26,05:36:58.000,269,10996556,13605,0,1695706617,13047.094316540002,146.3701791900021,53457.99874392
2023-09-26,05:36:59.000,269,10996511,13365,0,1695706618,13047.417659419989,146.4829652699991,53458.201370400006
2023-09-26,05:37:00.000,269,10996497,13285,0,1695706619,13047.72752968,146.63804612999957,53458.320151440006
2023-09-26,05:37:01.000,269,10996526,13245,0,1695706620,13048.050872560001,146.79312699000002,53458.515790800004
2023-09-26,05:37:02.000,269,10996471,13485,0,1695706621,13048.347270199993,146.89886393999768,53458.6904688
2023-09-26,05:37:03.000,269,10996497,13405,0,1695706622,13048.609986289994,147.01869915000134,53458.92803088
2023-09-26,05:37:04.000,269,10996518,13405,0,1695706623,13048.85922975999,147.03279741000006,53459.0747604
2023-09-26,05:37:05.000,269,10996519,13645,0,1695706624,13049.04111012999,147.0891904500022,53459.2145028
2023-09-26,05:37:06.000,269,10996496,13365,0,1695706625,13049.202781569991,147.13853435999772,53459.375206560006
2023-09-26,05:37:07.000,269,10996498,13405,0,1695706626,13049.452025040002,147.22312392000458,53459.5289232
2023-09-26,05:37:08.000,269,10996483,13445,0,1695706627,13049.708004819993,147.42754869000055,53459.710588320006
2023-09-26,05:37:09.000,269,10996533,13125,0,1695706628,13049.93703935999,147.47689260000334,53459.86430496
2023-09-26,05:37:10.000,269,10996510,13525,0,1695706629,13050.09871079999,147.60377693999908,53460.025008720004
2023-09-26,05:37:11.000,269,10996528,13565,0,1695706630,13050.442262609991,147.7941034500036,53460.19968672
2023-09-26,05:37:12.000,269,10996483,13445,0,1695706631,13050.806023349993,147.8927912700019,53460.38833896
2023-09-26,05:37:13.000,269,10996508,13245,0,1695706632,13051.088948369994,148.03377387000364,53460.51410712
2023-09-26,05:37:14.000,269,10996539,13405,0,1695706633,13051.37860969999,148.21000212000217,53460.716733600006
2023-09-26,05:37:15.000,269,10996499,13365,0,1695706634,13051.594171619996,148.35803385000327,53460.84250176
2023-09-26,05:37:16.000,269,10996526,13365,0,1695706635,13051.755843059997,148.49901644999773,53460.95429568001
2023-09-26,05:37:17.000,269,10996503,13045,0,1695706636,13051.951196050002,148.70344122000097,53461.08705096
2023-09-26,05:37:18.000,269,10996495,13685,0,1695706637,13052.160021659998,148.76688339000248,53461.24775472
2023-09-26,05:37:19.000,269,10996541,13525,0,1695706638,13052.362110959999,148.8796694699995,53461.42941984001
2023-09-26,05:37:20.000,269,10996469,13445,0,1695706639,13052.631563359995,148.98540642000444,53461.49929104001
2023-09-26,05:37:21.000,269,10996513,13565,0,1695706640,13052.894279449996,149.00655381000252,53461.653007680005
2023-09-26,05:37:22.000,269,10996506,13205,0,1695706641,13053.136786609997,149.09819250000146,53461.820698560005
2023-09-26,05:37:23.000,269,10996490,13405,0,1695706642,13053.379293769998,149.16868380000233,53461.85563416
2023-09-26,05:37:24.000,269,10996504,13365,0,1695706643,13053.64200986,149.20392944999912,53462.05127352001
2023-09-26,05:37:25.000,269,10996537,13325,0,1695706644,13053.82389023,149.23212597000384,53462.12114472
2023-09-26,05:37:26.000,269,10996480,13365,0,1695706645,13054.066397390001,149.2391751000032,53462.23293864
2023-09-26,05:37:27.000,269,10996541,13445,0,1695706646,13054.383003959992,149.26737162000063,53462.372681040004
2023-09-26,05:37:28.000,269,10996493,13765,0,1695706647,13054.719819459999,149.35901030999958,53462.58928176
2023-09-26,05:37:29.000,269,10996496,13325,0,1695706648,13054.99600816999,149.44359986999916,53462.69408856
2023-09-26,05:37:30.000,269,10996520,13125,0,1695706649,13055.285669500001,149.51409117000003,53462.81985672001
2023-09-26,05:37:31.000,269,10996501,13765,0,1695706650,13055.582067139992,149.5352385599981,53462.85479232
2023-09-26,05:37:32.000,269,10996487,13285,0,1695706651,13055.804365369993,149.57753334000154,53463.01549608001
2023-09-26,05:37:33.000,269,10996471,13205,0,1695706652,13056.03339990999,149.6339263800037,53463.1971612
2023-09-26,05:37:34.000,269,10996485,13445,0,1695706653,13056.1613898,149.73966333000135,53463.32292936001
2023-09-26,05:37:35.000,269,10996473,13525,0,1695706654,13056.269170759995,149.78900724000414,53463.42773616
2023-09-26,05:37:36.000,269,10996502,13365,0,1695706655,13056.39716064999,149.8947441900018,53463.567478560006
2023-09-26,05:37:37.000,269,10996514,13205,0,1695706656,13056.457787439991,149.96523549000267,53463.70722096001
2023-09-26,05:37:38.000,269,10996500,13405,0,1695706657,13056.48473268,150.02867766000418,53463.81901488
2023-09-26,05:37:39.000,269,10996551,13285,0,1695706658,13056.477996369991,150.13441461000184,53463.9308088
2023-09-26,05:37:40.000,269,10996515,13125,0,1695706659,13056.39716064999,150.19785678000335,53463.89587320001
2023-09-26,05:37:41.000,269,10996530,13485,0,1695706660,13056.31632492999,150.19785678000335,53464.04260272001
2023-09-26,05:37:42.000,269,10996513,13565,0,1695706661,13056.21528027999,150.24720068999886,53464.168370880005
2023-09-26,05:37:43.000,269,10996506,13125,0,1695706662,13056.11423562999,150.3247411199991,53464.18933224001
2023-09-26,05:37:44.000,269,10996519,13445,0,1695706663,13055.898673709999,150.43047807000403,53464.34304888
2023-09-26,05:37:45.000,269,10996522,13565,0,1695706664,13055.662902859993,150.5362150200017,53464.3151004
2023-09-26,05:37:46.000,269,10996547,13645,0,1695706665,13055.319351049991,150.64195196999935,53464.3151004
2023-09-26,05:37:47.000,269,10996501,13565,0,1695706666,13055.049898649995,150.70539414000086,53464.28016480001
2023-09-26,05:37:48.000,269,10996537,13285,0,1695706667,13054.84107304,150.75473805000365,53464.32208752
2023-09-26,05:37:49.000,269,10996505,13325,0,1695706668,13054.625511119993,150.7829345700011,53464.34304888
2023-09-26,05:37:50.000,269,10996529,13685,0,1695706669,13054.389740270002,150.71949239999958,53464.37798448001
2023-09-26,05:37:51.000,269,10996525,13485,0,1695706670,13054.086606320001,150.6983450100015,53464.30811328001
2023-09-26,05:37:52.000,269,10996488,13525,0,1695706671,13053.83736284999,150.6630993600047,53464.28016480001
2023-09-26,05:37:53.000,269,10996547,13085,0,1695706672,13053.68242772,150.5996571900032,53464.287151920005
2023-09-26,05:37:54.000,269,10996495,13245,0,1695706673,13053.53422889999,150.55736240999977,53464.217280720004
2023-09-26,05:37:55.000,269,10996536,13525,0,1695706674,13053.345612219993,150.46572372000082,53464.070551200006
2023-09-26,05:37:56.000,269,10996518,13565,0,1695706675,13053.183940779993,150.4375272000034,53464.01465424001
2023-09-26,05:37:57.000,269,10996533,13685,0,1695706676,13053.055950889997,150.34588851000444,53463.86792472
2023-09-26,05:37:58.000,269,10996512,13445,0,1695706677,13052.961642549992,150.303593730001,53463.93779592
2023-09-26,05:37:59.000,269,10996470,13445,0,1695706678,13052.847125280001,150.25424981999822,53463.87491184001
2023-09-26,05:38:00.000,269,10996513,13445,0,1695706679,13052.70566277,150.2401515599995,53463.81901488
2023-09-26,05:38:01.000,269,10996535,13445,0,1695706680,13052.54399133,150.18375852000463,53463.69324672
2023-09-26,05:38:02.000,269,10996504,13005,0,1695706681,13052.33516571999,150.0921198299984,53463.56049144001
2023-09-26,05:38:03.000,269,10996495,13325,0,1695706682,13052.186966899993,150.02867766000418,53463.46267176
2023-09-26,05:38:04.000,269,10996531,13325,0,1695706683,13052.018559149998,149.9440881000046,53463.329916480005
2023-09-26,05:38:05.000,269,10996545,13405,0,1695706684,13051.809733540002,149.87359680000372,53463.27401952001
2023-09-26,05:38:06.000,269,10996501,13525,0,1695706685,13051.600907929991,149.76785984999879,53463.0923544
2023-09-26,05:38:07.000,269,10996546,13125,0,1695706686,13051.50659959,149.72556507000263,53463.05043168
2023-09-26,05:38:08.000,269,10996478,13285,0,1695706687,13051.30451029,149.6339263800037,53462.98056048
2023-09-26,05:38:09.000,269,10996510,13325,0,1695706688,13051.082212059999,149.59868072999961,53462.78492112
2023-09-26,05:38:10.000,269,10996486,13325,0,1695706689,13050.846441209993,149.49294378000195,53462.6381916
2023-09-26,05:38:11.000,269,10996541,13605,0,1695706690,13050.657824529997,149.401305090003,53462.48447496001
2023-09-26,05:38:12.000,269,10996481,13485,0,1695706691,13050.428789990001,149.35196118000022,53462.40761664
2023-09-26,05:38:13.000,269,10996519,13165,0,1695706692,13050.253645929995,149.31671553000342,53462.21896440001
2023-09-26,05:38:14.000,269,10996524,13605,0,1695706693,13050.09871079999,149.32376466000278,53462.07922200001
2023-09-26,05:38:15.000,269,10996499,13325,0,1695706694,13049.950511979994,149.3026172700047,53461.88358264001
2023-09-26,05:38:16.000,269,10996503,13325,0,1695706695,13049.748422679993,149.32376466000278,53461.7997372
2023-09-26,05:38:17.000,269,10996540,13445,0,1695706696,13049.499179209997,149.26737162000063,53461.653007680005
2023-09-26,05:38:18.000,269,10996494,13685,0,1695706697,13049.115209539996,149.22507684000448,53461.52723952001
2023-09-26,05:38:19.000,269,10996501,13085,0,1695706698,13048.684085699999,149.16163467000297,53461.28269032
2023-09-26,05:38:20.000,269,10996474,13365,0,1695706699,13048.273170790002,149.13343814999826,53461.04512824001
2023-09-26,05:38:21.000,269,10996459,13445,0,1695706700,13047.996982079996,149.05589771999803,53460.87045024
2023-09-26,05:38:22.000,269,10996506,13325,0,1695706701,13047.592803479994,148.9924555500038,53460.6119268
2023-09-26,05:38:23.000,269,10996504,13325,0,1695706702,13047.410923109994,148.9783572899978,53460.52109424001
2023-09-26,05:38:24.000,269,10996463,13365,0,1695706703,13047.188624879993,148.97130815999844,53460.33942912
2023-09-26,05:38:25.000,269,10996506,13445,0,1695706704,13046.878754619996,149.00655381000252,53460.11584128001
2023-09-26,05:38:26.000,269,10996497,13245,0,1695706705,13046.50825757,149.01360294000187,53459.857317840004
2023-09-26,05:38:27.000,269,10996545,13605,0,1695706706,13046.164705759998,149.07704511000338,53459.64770424
2023-09-26,05:38:28.000,269,10996504,13445,0,1695706707,13045.800945019997,149.11933988999954,53459.473026240004
2023-09-26,05:38:29.000,269,10996512,13485,0,1695706708,13045.477602139996,149.07704511000338,53459.256425520005
2023-09-26,05:38:30.000,269,10996492,13405,0,1695706709,13045.066687229999,149.0911433700021,53459.018863440004
2023-09-26,05:38:31.000,269,10996511,13565,0,1695706710,13044.750080659993,149.03475032999995,53458.79527560001
2023-09-26,05:38:32.000,269,10996496,13685,0,1695706711,13044.514309810002,149.00655381000252,53458.655533200006
2023-09-26,05:38:33.000,269,10996511,13605,0,1695706712,13044.285275269991,149.00655381000252,53458.48085520001
2023-09-26,05:38:34.000,269,10996558,13285,0,1695706713,13044.04950442,148.99950468000316,53458.201370400006
2023-09-26,05:38:35.000,269,10996477,13445,0,1695706714,13043.894569289994,149.0417994599993,53457.9218856
2023-09-26,05:38:36.000,269,10996495,13525,0,1695706715,13043.705952609998,149.05589771999803,53457.65637504
2023-09-26,05:38:37.000,269,10996484,13285,0,1695706716,13043.551017479993,149.11933988999954,53457.411825840005
2023-09-26,05:38:38.000,269,10996506,13245,0,1695706717,13043.449972829992,149.07704511000338,53457.23016072
2023-09-26,05:38:39.000,269,10996480,13605,0,1695706718,13043.234410910001,149.03475032999995,53457.006572880004
2023-09-26,05:38:40.000,269,10996522,13285,0,1695706719,13042.92454064999,148.99950468000316,53456.72708808
2023-09-26,05:38:41.000,269,10996457,13045,0,1695706720,13042.735923969994,148.9783572899978,53456.489526
2023-09-26,05:38:42.000,269,10996516,13805,0,1695706721,13042.587725149999,148.91491512000357,53456.307860880006
2023-09-26,05:38:43.000,269,10996506,13325,0,1695706722,13042.345217989998,148.95016077000037,53456.00741472
2023-09-26,05:38:44.000,269,10996510,13405,0,1695706723,13042.170073929992,148.95720989999973,53455.76286552
2023-09-26,05:38:45.000,269,10996498,12925,0,1695706724,13042.021875109996,148.98540642000444,53455.50434208
2023-09-26,05:38:46.000,269,10996550,13325,0,1695706725,13041.934303080001,148.96425902999908,53455.25979288
2023-09-26,05:38:47.000,269,10996488,13365,0,1695706726,13041.839994739996,148.96425902999908,53455.05017928
2023-09-26,05:38:48.000,269,10996514,13725,0,1695706727,13041.718741159995,148.88671859999886,53454.847552800005
2023-09-26,05:38:49.000,269,10996489,13605,0,1695706728,13041.55033341,148.8796694699995,53454.568068
2023-09-26,05:38:50.000,269,10996523,13725,0,1695706729,13041.314562559994,148.80212903999927,53454.274608960004
2023-09-26,05:38:51.000,269,10996518,13365,0,1695706730,13041.125945879998,148.78803078000055,53454.09993096001
2023-09-26,05:38:52.000,269,10996509,13525,0,1695706731,13040.971010749992,148.77393252000184,53453.869356
2023-09-26,05:38:53.000,269,10996469,13005,0,1695706732,13040.795866690001,148.7950799099999,53453.63179392
2023-09-26,05:38:54.000,269,10996509,13525,0,1695706733,13040.681349419996,148.80917816999863,53453.457115920006
2023-09-26,05:38:55.000,269,10996524,13285,0,1695706734,13040.459051189995,148.80917816999863,53453.06583720001
2023-09-26,05:38:56.000,269,10996497,13285,0,1695706735,13040.30411605999,148.83737469000334,53452.92609480001
2023-09-26,05:38:57.000,269,10996489,13085,0,1695706736,13040.155917239994,148.85852208000142,53452.716481200005
2023-09-26,05:38:58.000,269,10996522,13365,0,1695706737,13039.967300559998,148.85147295000206,53452.47891912
2023-09-26,05:38:59.000,269,10996508,13405,0,1695706738,13039.724793399997,148.9290133800023,53452.17847296
2023-09-26,05:39:00.000,269,10996511,13325,0,1695706739,13039.502495169996,148.92196425000293,53451.91994952001
2023-09-26,05:39:01.000,269,10996533,13565,0,1695706740,13039.31387849,148.9290133800023,53451.67540032
2023-09-26,05:39:02.000,269,10996507,13525,0,1695706741,13039.24651538999,148.91491512000357,53451.50770944
2023-09-26,05:39:03.000,269,10996496,13445,0,1695706742,13039.16567966999,148.9078659900042,53451.277134480006
2023-09-26,05:39:04.000,269,10996529,13205,0,1695706743,13039.16567966999,148.91491512000357,53451.06752088
2023-09-26,05:39:05.000,269,10996515,13405,0,1695706744,13039.12526180999,148.97130815999844,53450.85790728
2023-09-26,05:39:06.000,269,10996483,13325,0,1695706745,13038.997271919994,149.0417994599993,53450.63431944
2023-09-26,05:39:07.000,269,10996513,13645,0,1695706746,13038.768237379998,149.14753641000425,53450.38278312001
2023-09-26,05:39:08.000,269,10996482,13605,0,1695706747,13038.532466529992,149.09819250000146,53450.14522104001
2023-09-26,05:39:09.000,269,10996478,13245,0,1695706748,13038.229332579991,149.13343814999826,53449.89368472
2023-09-26,05:39:10.000,269,10996528,13325,0,1695706749,13037.88578076999,149.13343814999826,53449.62118704001
2023-09-26,05:39:11.000,269,10996516,13605,0,1695706750,13037.690427779999,149.14753641000425,53449.34868936
2023-09-26,05:39:12.000,269,10996450,13645,0,1695706751,13037.596119439993,149.11229076000018,53449.2229212
2023-09-26,05:39:13.000,269,10996523,13285,0,1695706752,13037.387293829997,149.11229076000018,53449.02029472001
2023-09-26,05:39:14.000,269,10996566,13245,0,1695706753,13037.158259290001,149.13343814999826,53448.712861440006
2023-09-26,05:39:15.000,269,10996536,13365,0,1695706754,13036.81470748,149.14753641000425,53448.41940240001
2023-09-26,05:39:16.000,269,10996515,13365,0,1695706755,13036.417265189993,149.16163467000297,53448.08402064001
2023-09-26,05:39:17.000,269,10996525,13285,0,1695706756,13035.972668729992,149.11229076000018,53447.82549720001
2023-09-26,05:39:18.000,269,10996493,13365,0,1695706757,13035.64932584999,149.0277012000006,53447.52505104
2023-09-26,05:39:19.000,269,10996466,13565,0,1695706758,13035.285565109989,149.03475032999995,53447.231592000004
2023-09-26,05:39:20.000,269,10996486,13405,0,1695706759,13034.995903779993,149.0277012000006,53446.9521072
2023-09-26,05:39:21.000,269,10996521,13525,0,1695706760,13034.652351969991,149.06294685000466,53446.58877696
2023-09-26,05:39:22.000,269,10996580,13525,0,1695706761,13034.49068052999,149.03475032999995,53446.393137600004
2023-09-26,05:39:23.000,269,10996520,13445,0,1695706762,13034.30880015999,149.00655381000252,53446.02282024001
2023-09-26,05:39:24.000,269,10996486,13205,0,1695706763,13034.174073959999,149.06999598000402,53445.722374080004
2023-09-26,05:39:25.000,269,10996485,13365,0,1695706764,13034.066292999989,149.1263890199989,53445.43590216
2023-09-26,05:39:26.000,269,10996509,13285,0,1695706765,13033.924830489988,149.14753641000425,53445.12846888
2023-09-26,05:39:27.000,269,10996480,13525,0,1695706766,13033.877676319993,149.1898311900004,53444.91186816
2023-09-26,05:39:28.000,269,10996513,13485,0,1695706767,13033.891148939998,149.16163467000297,53444.688280320006
2023-09-26,05:39:29.000,269,10996514,13445,0,1695706768,13033.823785840003,149.11229076000018,53444.41578264
2023-09-26,05:39:30.000,269,10996513,13445,0,1695706769,13033.749686429997,149.0911433700021,53444.15725920001
2023-09-26,05:39:31.000,269,10996493,13765,0,1695706770,13033.641905470002,149.0911433700021,53443.8777744
2023-09-26,05:39:32.000,269,10996528,13445,0,1695706771,13033.554333439992,149.07704511000338,53443.72405776001
2023-09-26,05:39:33.000,269,10996506,13165,0,1695706772,13033.574542369992,149.11933988999954,53443.50745704001
2023-09-26,05:39:34.000,269,10996471,13405,0,1695706773,13033.601487610002,149.18278206000105,53443.33976616001
2023-09-26,05:39:35.000,269,10996562,13405,0,1695706774,13033.601487610002,149.34491205000086,53443.15111392001
2023-09-26,05:39:36.000,269,10996543,13285,0,1695706775,13033.554333439992,149.51409117000003,53442.88560336001
2023-09-26,05:39:37.000,269,10996507,13485,0,1695706776,13033.466761409996,149.6198281199977,53442.724899600005
2023-09-26,05:39:38.000,269,10996519,13245,0,1695706777,13033.325298899996,149.69031941999856,53442.64804128001
2023-09-26,05:39:39.000,269,10996485,13445,0,1695706778,13033.13668222,149.71851594000327,53442.41047920001
2023-09-26,05:39:40.000,269,10996539,13765,0,1695706779,13033.02890125999,149.6339263800037,53442.24977544
2023-09-26,05:39:41.000,269,10996490,13485,0,1695706780,13032.887438749989,149.6480246400024,53442.09605880001
2023-09-26,05:39:42.000,269,10996496,13325,0,1695706781,13032.820075649994,149.732614200002,53441.85849672001
2023-09-26,05:39:43.000,269,10996506,13925,0,1695706782,13032.772921479998,149.76081071999943,53441.80259976
2023-09-26,05:39:44.000,269,10996496,13605,0,1695706783,13032.671876829998,149.80310550000286,53441.62792176
2023-09-26,05:39:45.000,269,10996534,13925,0,1695706784,13032.523678010002,149.732614200002,53441.50914072
2023-09-26,05:39:46.000,269,10996552,13645,0,1695706785,13032.281170850001,149.66212290000112,53441.30651424001
2023-09-26,05:39:47.000,269,10996533,13645,0,1695706786,13032.07908155,149.59163160000026,53441.13183624
2023-09-26,05:39:48.000,269,10996498,13565,0,1695706787,13031.91741011,149.52818942999875,53441.00606808
2023-09-26,05:39:49.000,269,10996502,13765,0,1695706788,13031.715320809999,149.4858946500026,53440.810428720004
2023-09-26,05:39:50.000,269,10996483,13205,0,1695706789,13031.479549959993,149.401305090003,53440.67068632
2023-09-26,05:39:51.000,269,10996530,13245,0,1695706790,13031.317878519993,149.29556813999807,53440.496008320006
2023-09-26,05:39:52.000,269,10996508,13605,0,1695706791,13031.129261839997,149.1545855400036,53440.307356080004
2023-09-26,05:39:53.000,269,10996539,13445,0,1695706792,13031.028217189996,149.06294685000466,53440.19556216
2023-09-26,05:39:54.000,269,10996480,13565,0,1695706793,13030.87328205999,149.03475032999995,53440.02088416
2023-09-26,05:39:55.000,269,10996576,13565,0,1695706794,13030.81265526999,149.08409424000274,53439.84620616001
2023-09-26,05:39:56.000,269,10996491,13605,0,1695706795,13030.765501099995,149.0417994599993,53439.72742512001
2023-09-26,05:39:57.000,269,10996556,13525,0,1695706796,13030.77223740999,148.98540642000444,53439.53178576001
2023-09-26,05:39:58.000,269,10996511,13925,0,1695706797,13030.73855586,148.86557121000078,53439.468901680004
2023-09-26,05:39:59.000,269,10996578,13765,0,1695706798,13030.765501099995,148.82327643000463,53439.37806912
2023-09-26,05:40:00.000,269,10996504,13565,0,1695706799,13030.704874309995,148.7316377399984,53439.24531384001
2023-09-26,05:40:01.000,269,10996516,13405,0,1695706800,13030.624038589995,148.60475340000266,53439.084610080004
2023-09-26,05:40:02.000,269,10996519,13685,0,1695706801,13030.583620729994,148.4355742800035,53439.021726
2023-09-26,05:40:03.000,269,10996549,13365,0,1695706802,13030.48931238999,148.39327950000006,53438.847048
2023-09-26,05:40:04.000,269,10996488,13805,0,1695706803,13030.421949289994,148.37213211000198,53438.72826696
2023-09-26,05:40:05.000,269,10996502,13565,0,1695706804,13030.374795119998,148.40737775999878,53438.602498800006
2023-09-26,05:40:06.000,269,10996498,13205,0,1695706805,13030.347849879989,148.37213211000198,53438.51166624
2023-09-26,05:40:07.000,269,10996536,13325,0,1695706806,13030.395004049999,148.30164081000112,53438.51865336
2023-09-26,05:40:08.000,269,10996512,13445,0,1695706807,13030.320904639993,148.18180560000474,53438.45576928001
2023-09-26,05:40:09.000,269,10996525,13485,0,1695706808,13030.152496889998,148.11836343000323,53438.33000112
2023-09-26,05:40:10.000,269,10996500,13445,0,1695706809,13029.889780799997,148.02672474000428,53438.21820720001
2023-09-26,05:40:11.000,269,10996504,13565,0,1695706810,13029.795472459991,147.98442996000085,53438.078464800004
2023-09-26,05:40:12.000,269,10996526,13645,0,1695706811,13029.647273639996,147.94918431000406,53437.931735280006
2023-09-26,05:40:13.000,269,10996522,13445,0,1695706812,13029.55296529999,147.90688953000063,53437.764044400006
2023-09-26,05:40:14.000,269,10996551,13325,0,1695706813,13029.45192064999,147.7941034500036,53437.65225048
2023-09-26,05:40:15.000,269,10996533,13325,0,1695706814,13029.33066706999,147.70246476000466,53437.49853384001
2023-09-26,05:40:16.000,269,10996501,13485,0,1695706815,13029.29024920999,147.582629550001,53437.37975280001
2023-09-26,05:40:17.000,269,10996528,13325,0,1695706816,13029.229622419989,147.39230304000375,53437.260971760006
2023-09-26,05:40:18.000,269,10996494,13365,0,1695706817,13029.148786699989,147.1878782700005,53437.10725512
2023-09-26,05:40:19.000,269,10996501,13445,0,1695706818,13029.061214669993,147.04689566999878,53436.953538480004
2023-09-26,05:40:20.000,269,10996495,13165,0,1695706819,13028.892806919997,146.95525697999983,53436.74392488
2023-09-26,05:40:21.000,269,10996523,13605,0,1695706820,13028.805234890002,146.8777165499996,53436.62514384
2023-09-26,05:40:22.000,269,10996477,13405,0,1695706821,13028.785025960002,146.8283726400041,53436.49937568
2023-09-26,05:40:23.000,269,10996494,13645,0,1695706822,13028.704190240001,146.75083221000386,53436.42950448
2023-09-26,05:40:24.000,269,10996460,13525,0,1695706823,13028.663772380001,146.66624265000428,53436.27578784001
2023-09-26,05:40:25.000,269,10996508,13605,0,1695706824,13028.657036069992,146.65214438999828,53436.1220712
2023-09-26,05:40:26.000,269,10996492,13645,0,1695706825,13028.582936660001,146.60280048000277,53435.94040608001
2023-09-26,05:40:27.000,269,10996518,13405,0,1695706826,13028.555991419991,146.51116179000383,53435.82861216
2023-09-26,05:40:28.000,269,10996512,13445,0,1695706827,13028.48189201,146.3842774500008,53435.70983112
2023-09-26,05:40:29.000,269,10996475,13605,0,1695706828,13028.45494676999,146.32788440999866,53435.52117888
2023-09-26,05:40:30.000,269,10996485,13565,0,1695706829,13028.31348425999,146.222147460001,53435.346500880005
2023-09-26,05:40:31.000,269,10996478,13565,0,1695706830,13028.21243960999,146.1234596400027,53435.178810000005
2023-09-26,05:40:32.000,269,10996525,13565,0,1695706831,13028.15181281999,146.06001747000118,53435.12291304001
2023-09-26,05:40:33.000,269,10996484,13765,0,1695706832,13027.929514589989,145.9401822600048,53434.92727368
2023-09-26,05:40:34.000,269,10996570,13405,0,1695706833,13027.680271119993,145.84149443999922,53434.71766008001
2023-09-26,05:40:35.000,269,10996541,13485,0,1695706834,13027.370400859996,145.79919966000307,53434.53599496
2023-09-26,05:40:36.000,269,10996513,13445,0,1695706835,13027.09421214999,145.72165923000284,53434.38227832001
2023-09-26,05:40:37.000,269,10996490,13365,0,1695706836,13026.89885916,145.69346270999813,53434.14471624001
2023-09-26,05:40:38.000,269,10996519,13445,0,1695706837,13026.750660339989,145.63706967000326,53434.01196096
2023-09-26,05:40:39.000,269,10996497,13325,0,1695706838,13026.656351999998,145.55952924000303,53433.85824432001
2023-09-26,05:40:40.000,269,10996519,13205,0,1695706839,13026.474471629997,145.4326449,53433.6765792
2023-09-26,05:40:41.000,269,10996463,13405,0,1695706840,13026.292591259997,145.39035012000386,53433.47395272001
2023-09-26,05:40:42.000,269,10996496,13725,0,1695706841,13026.198282919991,145.36215359999915,53433.37613304001
2023-09-26,05:40:43.000,269,10996529,13285,0,1695706842,13026.090501959996,145.40444838000258,53433.19446792
2023-09-26,05:40:44.000,269,10996516,13645,0,1695706843,13025.989457309995,145.41149751000194,53432.98485432
2023-09-26,05:40:45.000,269,10996546,13725,0,1695706844,13025.85473110999,145.41149751000194,53432.74729224
2023-09-26,05:40:46.000,269,10996492,13205,0,1695706845,13025.77389538999,145.40444838000258,53432.6285112
2023-09-26,05:40:47.000,269,10996489,13365,0,1695706846,13025.67958705,145.40444838000258,53432.46082032
2023-09-26,05:40:48.000,269,10996510,13445,0,1695706847,13025.625696569994,145.42559577000065,53432.36998776001
2023-09-26,05:40:49.000,269,10996548,13445,0,1695706848,13025.571806089989,145.53133271999832,53432.160374160005
2023-09-26,05:40:50.000,269,10996473,13445,0,1695706849,13025.511179299989,145.65821706000133,53431.992683280005
2023-09-26,05:40:51.000,269,10996523,13165,0,1695706850,13025.443816199993,145.77805226999772,53431.76909544001
2023-09-26,05:40:52.000,269,10996495,13605,0,1695706851,13025.497706679998,145.90493661000073,53431.64332728
2023-09-26,05:40:53.000,269,10996559,13405,0,1695706852,13025.504442989994,145.96132965000288,53431.53153336001
2023-09-26,05:40:54.000,269,10996502,13365,0,1695706853,13025.437079889998,146.05296834000183,53431.370829600004
2023-09-26,05:40:55.000,269,10996522,13365,0,1695706854,13025.329298930003,146.11641051000333,53431.23807432
2023-09-26,05:40:56.000,269,10996545,13525,0,1695706855,13025.295617379998,146.1234596400027,53431.105319040005
2023-09-26,05:40:57.000,269,10996504,13525,0,1695706856,13025.282144759993,146.1375579000014,53431.035447840004
2023-09-26,05:40:58.000,269,10996512,13365,0,1695706857,13025.268672140002,146.1375579000014,53430.82583424
2023-09-26,05:40:59.000,269,10996504,13685,0,1695706858,13025.302353689993,146.23624571999972,53430.65814336
2023-09-26,05:41:00.000,269,10996491,13405,0,1695706859,13025.349507860003,146.24329484999907,53430.51840096
2023-09-26,05:41:01.000,269,10996554,13285,0,1695706860,13025.389925719988,146.31378614999994,53430.42058128
2023-09-26,05:41:02.000,269,10996525,13445,0,1695706861,13025.477497749998,146.3701791900021,53430.34372296
2023-09-26,05:41:03.000,269,10996473,13445,0,1695706862,13025.524651919994,146.51821092000318,53430.27385176
2023-09-26,05:41:04.000,269,10996484,13765,0,1695706863,13025.63243287999,146.5957513500034,53430.196993440004
2023-09-26,05:41:05.000,269,10996481,13085,0,1695706864,13025.605487639994,146.65919351999764,53430.09218664001
2023-09-26,05:41:06.000,269,10996547,13405,0,1695706865,13025.592015019989,146.680340910003,53429.97340560001
2023-09-26,05:41:07.000,269,10996547,13325,0,1695706866,13025.558333469999,146.78607786000066,53429.87558592001
2023-09-26,05:41:08.000,269,10996510,13285,0,1695706867,13025.544860849994,146.8142743799981,53429.75680488001
2023-09-26,05:41:09.000,269,10996496,13485,0,1695706868,13025.531388229989,146.89181480999832,53429.65898520001
2023-09-26,05:41:10.000,269,10996517,13525,0,1695706869,13025.517915609998,146.9905026300039,53429.547191280006
2023-09-26,05:41:11.000,269,10996474,13605,0,1695706870,13025.578542399999,147.15263262000371,53429.49828144001
2023-09-26,05:41:12.000,269,10996530,13405,0,1695706871,13025.726741219994,147.31476261000353,53429.477320080005
2023-09-26,05:41:13.000,269,10996547,13565,0,1695706872,13025.787368009995,147.39230304000375,53429.414436
2023-09-26,05:41:14.000,269,10996533,13485,0,1695706873,13025.85473110999,147.47689260000334,53429.309629200005
2023-09-26,05:41:15.000,269,10996469,13285,0,1695706874,13025.91535789999,147.57558042000164,53429.260719360005
2023-09-26,05:41:16.000,269,10996544,13605,0,1695706875,13025.90188528,147.75180867000017,53429.17687392
2023-09-26,05:41:17.000,269,10996516,13285,0,1695706876,13025.91535789999,147.86459475000447,53429.07905424
2023-09-26,05:41:18.000,269,10996496,13205,0,1695706877,13025.99619361999,147.99852821999957,53429.05809288
2023-09-26,05:41:19.000,269,10996518,13085,0,1695706878,13025.982721,148.16770733999874,53429.03713152001
2023-09-26,05:41:20.000,269,10996539,13325,0,1695706879,13026.10397458,148.30164081000112,53428.95328608
2023-09-26,05:41:21.000,269,10996524,13245,0,1695706880,13026.198282919991,148.42852515000413,53428.95328608
2023-09-26,05:41:22.000,269,10996528,13245,0,1695706881,13026.380163289992,148.50606558000436,53428.89738912001
2023-09-26,05:41:23.000,269,10996530,13405,0,1695706882,13026.494680559998,148.62590079000074,53428.827517920006
2023-09-26,05:41:24.000,269,10996525,13685,0,1695706883,13026.642879379993,148.7175394799997,53428.827517920006
2023-09-26,05:41:25.000,269,10996546,13325,0,1695706884,13026.716978789998,148.82327643000463,53428.72271112
2023-09-26,05:41:26.000,269,10996531,13405,0,1695706885,13026.89212284999,148.88671859999886,53428.638865680005
2023-09-26,05:41:27.000,269,10996523,13605,0,1695706886,13027.006640119995,148.93606251000165,53428.73668536
2023-09-26,05:41:28.000,269,10996563,13445,0,1695706887,13027.16157525,149.0277012000006,53428.72969824001
2023-09-26,05:41:29.000,269,10996555,13445,0,1695706888,13027.24241097,149.16163467000297,53428.6458528
2023-09-26,05:41:30.000,269,10996576,13005,0,1695706889,13027.228938349996,149.2885190099987,53428.56200736001
2023-09-26,05:41:31.000,269,10996565,13245,0,1695706890,13027.276092519991,149.3872068300043,53428.56200736001
2023-09-26,05:41:32.000,269,10996506,13645,0,1695706891,13027.296301449991,149.5211402999994,53428.58296872001
2023-09-26,05:41:33.000,269,10996538,13525,0,1695706892,13027.336719309991,149.59163160000026,53428.61091720001
2023-09-26,05:41:34.000,269,10996511,13085,0,1695706893,13027.370400859996,149.67622115999984,53428.589955840005
2023-09-26,05:41:35.000,269,10996508,13605,0,1695706894,13027.370400859996,149.75376159000007,53428.53405888001
2023-09-26,05:41:36.000,269,10996511,13325,0,1695706895,13027.464709200001,149.845400279999,53428.49912328
2023-09-26,05:41:37.000,269,10996494,13365,0,1695706896,13027.559017539992,149.90884245000052,53428.44322632001
2023-09-26,05:41:38.000,269,10996558,13605,0,1695706897,13027.626380640002,149.93703896999796,53428.49912328
2023-09-26,05:41:39.000,269,10996483,13245,0,1695706898,13027.673534809997,149.93703896999796,53428.45021344
2023-09-26,05:41:40.000,269,10996516,13285,0,1695706899,13027.794788389998,149.9934320100001,53428.36636800001
2023-09-26,05:41:41.000,269,10996482,13525,0,1695706900,13027.895833039998,150.0427759200029,53428.373355120006
2023-09-26,05:41:42.000,269,10996498,13405,0,1695706901,13028.017086619999,150.0568741800016,53428.31047104
2023-09-26,05:41:43.000,269,10996480,13485,0,1695706902,13028.23938485,150.0427759200029,53428.373355120006
2023-09-26,05:41:44.000,269,10996518,13605,0,1695706903,13028.47515569999,150.01457939999818,53428.38732936
2023-09-26,05:41:45.000,269,10996465,13325,0,1695706904,13028.670508689996,150.03572679000354,53428.38732936
2023-09-26,05:41:46.000,269,10996538,13605,0,1695706905,13028.771553339997,150.11326722000376,53428.28950968
2023-09-26,05:41:47.000,269,10996503,12965,0,1695706906,13028.913015849997,150.1414637400012,53428.28252256
2023-09-26,05:41:48.000,269,10996528,13765,0,1695706907,13029.101632529993,150.07097244000033,53428.2615612
2023-09-26,05:41:49.000,269,10996490,13765,0,1695706908,13029.31045813999,150.0921198299984,53428.24758696001
2023-09-26,05:41:50.000,269,10996537,13445,0,1695706909,13029.53949268,150.190807650004,53428.21265136
2023-09-26,05:41:51.000,269,10996531,13405,0,1695706910,13029.72137305,150.21195504000207,53428.28252256
2023-09-26,05:41:52.000,269,10996531,13445,0,1695706911,13029.950407589997,150.2401515599995,53428.324445280006
2023-09-26,05:41:53.000,269,10996539,13045,0,1695706912,13030.159233199993,150.2401515599995,53428.31047104
2023-09-26,05:41:54.000,269,10996559,13565,0,1695706913,13030.361322499994,150.24720068999886,53428.303483920005
2023-09-26,05:41:55.000,269,10996481,13565,0,1695706914,13030.583620729994,150.24720068999886,53428.31047104
2023-09-26,05:41:56.000,269,10996527,13325,0,1695706915,13030.745292169995,150.26834808000422,53428.303483920005
2023-09-26,05:41:57.000,269,10996518,13405,0,1695706916,13031.001271950001,150.2401515599995,53428.34540664001
2023-09-26,05:41:58.000,269,10996539,13245,0,1695706917,13031.284196970002,150.190807650004,53428.49912328
2023-09-26,05:41:59.000,269,10996522,13325,0,1695706918,13031.621012469994,150.1062180900044,53428.520084640004
2023-09-26,05:42:00.000,269,10996549,13245,0,1695706919,13031.95782797,150.1062180900044,53428.54803312
2023-09-26,05:42:01.000,269,10996501,13685,0,1695706920,13032.335061329992,150.08507069999905,53428.62489144
2023-09-26,05:42:02.000,269,10996511,13445,0,1695706921,13032.725767309988,150.06392331000097,53428.65283992001
2023-09-26,05:42:03.000,269,10996488,13245,0,1695706922,13033.00869232999,150.03572679000354,53428.77860808001
2023-09-26,05:42:04.000,269,10996529,13525,0,1695706923,13033.345507829996,150.02162853000482,53428.90437624
2023-09-26,05:42:05.000,269,10996468,13405,0,1695706924,13033.648641779997,150.00753026999882,53428.86245352
2023-09-26,05:42:06.000,269,10996519,13565,0,1695706925,13034.025875139989,149.97228462000203,53428.98822168001
2023-09-26,05:42:07.000,269,10996511,13205,0,1695706926,13034.43679005,149.93703896999796,53429.16289968001
2023-09-26,05:42:08.000,269,10996545,13245,0,1695706927,13034.834232339992,149.8947441900018,53429.28168072001
2023-09-26,05:42:09.000,269,10996532,13925,0,1695706928,13035.197993079993,149.90179332000116,53429.358539040004
2023-09-26,05:42:10.000,269,10996484,13445,0,1695706929,13035.53480858,149.87359680000372,53429.414436
2023-09-26,05:42:11.000,269,10996534,13525,0,1695706930,13035.918778250001,149.78900724000414,53429.5541784
2023-09-26,05:42:12.000,269,10996521,13565,0,1695706931,13036.221912200002,149.732614200002,53429.714882160006
2023-09-26,05:42:13.000,269,10996474,13165,0,1695706932,13036.525046149989,149.61277898999833,53429.74981776
2023-09-26,05:42:14.000,269,10996499,13405,0,1695706933,13036.84838902999,149.59868072999961,53429.84763744
2023-09-26,05:42:15.000,269,10996505,13525,0,1695706934,13037.131314049991,149.4999929100013,53430.01532832
2023-09-26,05:42:16.000,269,10996534,13525,0,1695706935,13037.515283719993,149.45064899999852,53430.12013512001
2023-09-26,05:42:17.000,269,10996531,13445,0,1695706936,13037.838626599994,149.38015769999765,53430.315774480005
2023-09-26,05:42:18.000,269,10996531,13605,0,1695706937,13038.060924829995,149.34491205000086,53430.40660704001
2023-09-26,05:42:19.000,269,10996522,13605,0,1695706938,13038.263014129996,149.22507684000448,53430.53936232
2023-09-26,05:42:20.000,269,10996496,13445,0,1695706939,13038.444894499997,149.1898311900004,53430.57429792001
2023-09-26,05:42:21.000,269,10996515,13445,0,1695706940,13038.646983799998,149.10524163000082,53430.68609184
2023-09-26,05:42:22.000,269,10996525,13565,0,1695706941,13038.909699889999,149.07704511000338,53430.8467956
2023-09-26,05:42:23.000,269,10996532,13485,0,1695706942,13039.12526180999,149.0277012000006,53430.99352512
2023-09-26,05:42:24.000,269,10996541,13245,0,1695706943,13039.259988009995,149.0277012000006,53431.105319040005
2023-09-26,05:42:25.000,269,10996528,13485,0,1695706944,13039.401450519996,148.97130815999844,53431.18916448
2023-09-26,05:42:26.000,269,10996484,13485,0,1695706945,13039.563121959996,148.9783572899978,53431.224100080006
2023-09-26,05:42:27.000,269,10996472,13365,0,1695706946,13039.846046979997,148.9078659900042,53431.370829600004
2023-09-26,05:42:28.000,269,10996515,13245,0,1695706947,13039.994245799993,148.9078659900042,53431.46864928
2023-09-26,05:42:29.000,269,10996524,13325,0,1695706948,13040.162653549989,148.89376772999822,53431.53153336001
2023-09-26,05:42:30.000,269,10996488,13725,0,1695706949,13040.27043451,148.85147295000206,53431.66428864
2023-09-26,05:42:31.000,269,10996512,13325,0,1695706950,13040.41189702,148.77393252000184,53431.76909544001
2023-09-26,05:42:32.000,269,10996526,13405,0,1695706951,13040.63419525,148.77393252000184,53431.91582496001
2023-09-26,05:42:33.000,269,10996504,13565,0,1695706952,13040.876702410002,148.7457360000044,53432.02761888
2023-09-26,05:42:34.000,269,10996520,13605,0,1695706953,13041.011428609992,148.71049035000033,53432.08351584001
2023-09-26,05:42:35.000,269,10996545,13405,0,1695706954,13041.125945879998,148.67524470000353,53432.11845144
2023-09-26,05:42:36.000,269,10996487,13125,0,1695706955,13041.166363739998,148.5977042700033,53432.19530976
2023-09-26,05:42:37.000,269,10996559,13125,0,1695706956,13041.280881009989,148.5836060100046,53432.30011656001
2023-09-26,05:42:38.000,269,10996548,13525,0,1695706957,13041.381925659989,148.5695077499986,53432.46082032
2023-09-26,05:42:39.000,269,10996506,13325,0,1695706958,13041.48970662,148.5977042700033,53432.495755920005
2023-09-26,05:42:40.000,269,10996562,13605,0,1695706959,13041.557069719995,148.6329499200001,53432.5935756
2023-09-26,05:42:41.000,269,10996541,13245,0,1695706960,13041.67158699,148.61180253000202,53432.663446800005
2023-09-26,05:42:42.000,269,10996519,13285,0,1695706961,13041.83325843,148.54131123000116,53432.831137680005
2023-09-26,05:42:43.000,269,10996521,13525,0,1695706962,13041.967984629991,148.54836036000052,53432.85908616
2023-09-26,05:42:44.000,269,10996537,13245,0,1695706963,13042.122919759997,148.61180253000202,53432.97088008001
2023-09-26,05:42:45.000,269,10996536,13445,0,1695706964,13042.156601310002,148.59065514000395,53432.95690584
2023-09-26,05:42:46.000,269,10996524,13285,0,1695706965,13042.183546549997,148.60475340000266,53433.068699760006
2023-09-26,05:42:47.000,269,10996541,13405,0,1695706966,13042.230700719992,148.5977042700033,53433.20145504
2023-09-26,05:42:48.000,269,10996527,13925,0,1695706967,13042.271118579993,148.54131123000116,53433.24337776
2023-09-26,05:42:49.000,269,10996493,13325,0,1695706968,13042.325009059998,148.47786905999965,53433.31324896
2023-09-26,05:42:50.000,269,10996546,13445,0,1695706969,13042.351954299993,148.39327950000006,53433.35517168001
2023-09-26,05:42:51.000,269,10996489,13525,0,1695706970,13042.412581089993,148.37213211000198,53433.41805576
2023-09-26,05:42:52.000,269,10996553,13165,0,1695706971,13042.452998949993,148.30868994000048,53433.49491408001
2023-09-26,05:42:53.000,269,10996538,13805,0,1695706972,13042.473207879993,148.24524776999897,53433.59273376001
2023-09-26,05:42:54.000,269,10996501,13685,0,1695706973,13042.466471569998,148.2241003800009,53433.606708
2023-09-26,05:42:55.000,269,10996544,13325,0,1695706974,13042.459735259989,148.2381986399996,53433.66260496001
2023-09-26,05:42:56.000,269,10996501,13365,0,1695706975,13042.419317399988,148.2241003800009,53433.739463280006
2023-09-26,05:42:57.000,269,10996495,13685,0,1695706976,13042.452998949993,148.1747564699981,53433.80234736
2023-09-26,05:42:58.000,269,10996523,13485,0,1695706977,13042.412581089993,148.11131430000387,53433.837282960005
2023-09-26,05:42:59.000,269,10996543,13165,0,1695706978,13042.318272750003,148.09016690999852,53433.87221856
2023-09-26,05:43:00.000,269,10996536,13285,0,1695706979,13042.170073929992,148.06901952000044,53433.907154160006
2023-09-26,05:43:01.000,269,10996555,13445,0,1695706980,13042.042084039997,148.04787213000236,53433.94907688001
2023-09-26,05:43:02.000,269,10996532,13685,0,1695706981,13041.87367629,148.06197039000108,53433.96305112
2023-09-26,05:43:03.000,269,10996550,13525,0,1695706982,13041.83325843,148.04787213000236,53434.02593520001
2023-09-26,05:43:04.000,269,10996513,13245,0,1695706983,13041.799576879996,148.02672474000428,53434.13772912
2023-09-26,05:43:05.000,269,10996535,13565,0,1695706984,13041.678323299995,148.03377387000364,53434.123754880005
2023-09-26,05:43:06.000,269,10996541,13565,0,1695706985,13041.46276137999,147.91393865999999,53434.074845040006
2023-09-26,05:43:07.000,269,10996524,13285,0,1695706986,13041.348244109999,147.83639822999976,53434.08183216
2023-09-26,05:43:08.000,269,10996503,13285,0,1695706987,13041.132682189993,147.72361215000274,53434.15170336
2023-09-26,05:43:09.000,269,10996489,13565,0,1695706988,13040.997955990002,147.60377693999908,53434.130742
2023-09-26,05:43:10.000,269,10996536,13685,0,1695706989,13040.843020859997,147.52623650999885,53434.03990944
2023-09-26,05:43:11.000,269,10996533,13325,0,1695706990,13040.755448830001,147.44164694999927,53434.074845040006
2023-09-26,05:43:12.000,269,10996575,13165,0,1695706991,13040.688085729991,147.31476261000353,53434.15170336
2023-09-26,05:43:13.000,269,10996530,13485,0,1695706992,13040.52641428999,147.26541870000074,53434.08183216
2023-09-26,05:43:14.000,269,10996528,13205,0,1695706993,13040.378215469995,147.13148522999836,53434.0608708
2023-09-26,05:43:15.000,269,10996553,13365,0,1695706994,13040.196335099994,146.99755176000326,53433.99798672001
2023-09-26,05:43:16.000,269,10996521,13765,0,1695706995,13039.994245799993,146.9411587200011,53433.956064000005
2023-09-26,05:43:17.000,269,10996500,13285,0,1695706996,13039.832574359993,146.8142743799981,53433.83029584001
2023-09-26,05:43:18.000,269,10996539,13365,0,1695706997,13039.697848160002,146.65919351999764,53433.84427008
2023-09-26,05:43:19.000,269,10996513,13325,0,1695706998,13039.603539819997,146.56050569999934,53433.84427008
2023-09-26,05:43:20.000,269,10996490,13485,0,1695706999,13039.495758860001,146.42657223000424,53433.79536024
2023-09-26,05:43:21.000,269,10996541,13565,0,1695707000,13039.26672431999,146.3208352799993,53433.683566319996
2023-09-26,05:43:22.000,269,10996543,13525,0,1695707001,13039.010744539999,146.19395094000356,53433.606708
2023-09-26,05:43:23.000,269,10996497,13525,0,1695707002,13038.808655239998,146.05296834000183,53433.49491408001
2023-09-26,05:43:24.000,269,10996509,13405,0,1695707003,13038.586357009997,145.91903486999945,53433.501901200005
2023-09-26,05:43:25.000,269,10996512,13765,0,1695707004,13038.357322470001,145.8273961800005,53433.27132624
2023-09-26,05:43:26.000,269,10996536,13925,0,1695707005,13038.141760549996,145.74985575000028,53433.215429280004
2023-09-26,05:43:27.000,269,10996527,13645,0,1695707006,13037.959880179995,145.65821706000133,53433.11062248001
2023-09-26,05:43:28.000,269,10996560,13445,0,1695707007,13037.676955159994,145.53133271999832,53433.08966112001
2023-09-26,05:43:29.000,269,10996521,13245,0,1695707008,13037.468129549998,145.46084142000473,53433.00581568
2023-09-26,05:43:30.000,269,10996526,13125,0,1695707009,13037.185204529997,145.36215359999915,53432.81716344
2023-09-26,05:43:31.000,269,10996485,13445,0,1695707010,13037.003324159996,145.24231839000277,53432.67043392
2023-09-26,05:43:32.000,269,10996511,13525,0,1695707011,13036.79449855,145.1224831799991,53432.60056272
2023-09-26,05:43:33.000,269,10996519,13685,0,1695707012,13036.61261818,145.0096971000021,53432.397936240006
2023-09-26,05:43:34.000,269,10996469,13445,0,1695707013,13036.430737809998,144.93215667000186,53432.3140908
2023-09-26,05:43:35.000,269,10996470,13685,0,1695707014,13036.194966959993,144.81937059000484,53432.19530976
2023-09-26,05:43:36.000,269,10996483,13645,0,1695707015,13035.858151460001,144.68543712000246,53432.03460600001
2023-09-26,05:43:37.000,269,10996516,13325,0,1695707016,13035.65606216,144.62199495000095,53431.873902240004
2023-09-26,05:43:38.000,269,10996479,13565,0,1695707017,13035.49439072,144.48101234999922,53431.7900568
2023-09-26,05:43:39.000,269,10996528,13445,0,1695707018,13035.272092489999,144.4175701799977,53431.57345608
2023-09-26,05:43:40.000,269,10996468,13285,0,1695707019,13035.036321639993,144.34002975000476,53431.42672656
2023-09-26,05:43:41.000,269,10996484,13245,0,1695707020,13034.861177580002,144.2836367100026,53431.2310872
2023-09-26,05:43:42.000,269,10996503,13445,0,1695707021,13034.652351969991,144.14970324000024,53431.16820312001
2023-09-26,05:43:43.000,269,10996524,13245,0,1695707022,13034.362690639995,144.0369171600032,53431.0214736
2023-09-26,05:43:44.000,269,10996512,13525,0,1695707023,13034.133656099999,143.88888543000212,53430.867756960004
2023-09-26,05:43:45.000,269,10996500,13405,0,1695707024,13033.857467389993,143.78314848000446,53430.74897592
2023-09-26,05:43:46.000,269,10996517,13405,0,1695707025,13033.574542369992,143.6633132700008,53430.44852976
2023-09-26,05:43:47.000,269,10996512,13285,0,1695707026,13033.37918938,143.58577284000057,53430.34372296
2023-09-26,05:43:48.000,269,10996540,13445,0,1695707027,13033.19057269999,143.45888850000483,53430.22494192
2023-09-26,05:43:49.000,269,10996527,13685,0,1695707028,13033.03563757,143.40249546000268,53430.029302560004
2023-09-26,05:43:50.000,269,10996532,13525,0,1695707029,13032.698822069993,143.30380764000438,53429.65898520001
2023-09-26,05:43:51.000,269,10996502,13405,0,1695707030,13032.638195279993,143.2192180800048,53429.70090792
2023-09-26,05:43:52.000,269,10996478,13485,0,1695707031,13032.422633360002,143.09233374000178,53429.51924280001
2023-09-26,05:43:53.000,269,10996481,13485,0,1695707032,13032.294643469992,142.97249852999812,53429.40744888
2023-09-26,05:43:54.000,269,10996520,13605,0,1695707033,13032.173389889991,142.87381070999982,53429.32360344001
2023-09-26,05:43:55.000,269,10996528,13365,0,1695707034,13031.93761904,142.78922115000023,53429.16289968001
2023-09-26,05:43:56.000,269,10996522,13365,0,1695707035,13031.695111879999,142.6482385499985,53428.98123456
2023-09-26,05:43:57.000,269,10996484,13405,0,1695707036,13031.506495199988,142.5143050800034,53428.855466400004
2023-09-26,05:43:58.000,269,10996504,13525,0,1695707037,13031.358296379993,142.37332248000166,53428.72271112
2023-09-26,05:43:59.000,269,10996501,13565,0,1695707038,13031.203361250002,142.29578205000143,53428.589955840005
2023-09-26,05:44:00.000,269,10996485,13205,0,1695707039,13031.088843979996,142.2041433600025,53428.4362392
2023-09-26,05:44:01.000,269,10996510,13325,0,1695707040,13030.933908849991,142.16184857999906,53428.28252256
2023-09-26,05:44:02.000,269,10996544,13685,0,1695707041,13030.846336819995,142.07020989000011,53428.19169
2023-09-26,05:44:03.000,269,10996484,13405,0,1695707042,13030.704874309995,141.9926694599999,53428.10784456001
2023-09-26,05:44:04.000,269,10996551,13685,0,1695707043,13030.63077489999,141.83758859999944,53428.00303776
2023-09-26,05:44:05.000,269,10996478,13525,0,1695707044,13030.48931238999,141.78824469000392,53427.83534688
2023-09-26,05:44:06.000,269,10996509,13365,0,1695707045,13030.428685599989,141.7107042600037,53427.76547568
2023-09-26,05:44:07.000,269,10996509,13405,0,1695707046,13030.401740359994,141.65431122000155,53427.62573328001
2023-09-26,05:44:08.000,269,10996524,13565,0,1695707047,13030.415212979999,141.4992303600011,53427.61874616
2023-09-26,05:44:09.000,269,10996489,13405,0,1695707048,13030.361322499994,141.45693557999766,53427.465029520004
2023-09-26,05:44:10.000,269,10996540,13445,0,1695707049,13030.300695709993,141.4005425400028,53427.32528712
2023-09-26,05:44:11.000,269,10996482,13725,0,1695707050,13030.300695709993,141.3159529800032,53427.36022272001
2023-09-26,05:44:12.000,269,10996477,13285,0,1695707051,13030.361322499994,141.2172651600049,53427.248428800005
2023-09-26,05:44:13.000,269,10996530,13445,0,1695707052,13030.401740359994,141.14677386000403,53427.23445456
2023-09-26,05:44:14.000,269,10996494,13245,0,1695707053,13030.482576079994,141.06218430000445,53427.13663488
2023-09-26,05:44:15.000,269,10996460,13165,0,1695707054,13030.57014810999,141.0057912600023,53427.11567352
2023-09-26,05:44:16.000,269,10996508,13365,0,1695707055,13030.745292169995,140.9423490900008,53427.12266064001
2023-09-26,05:44:17.000,269,10996517,13165,0,1695707056,13030.92043623,140.87890691999928,53427.12266064001
2023-09-26,05:44:18.000,269,10996539,13325,0,1695707057,13031.129261839997,140.85071040000184,53427.12266064001
2023-09-26,05:44:19.000,269,10996503,13285,0,1695707058,13031.297669589992,140.83661214000313,53427.11567352
2023-09-26,05:44:20.000,269,10996513,13285,0,1695707059,13031.425659480003,140.84366127000249,53427.031828080006
2023-09-26,05:44:21.000,269,10996507,13365,0,1695707060,13031.621012469994,140.81546474999777,53427.09471216
2023-09-26,05:44:22.000,269,10996488,13605,0,1695707061,13031.93761904,140.7590717100029,53427.16458336
2023-09-26,05:44:23.000,269,10996450,13485,0,1695707062,13032.1801262,140.7097278000001,53427.31131288001
2023-09-26,05:44:24.000,269,10996534,13405,0,1695707063,13032.442842290002,140.6462856299986,53427.38817120001
2023-09-26,05:44:25.000,269,10996508,13565,0,1695707064,13032.705558379988,140.5969417200031,53427.47900376001
2023-09-26,05:44:26.000,269,10996535,13245,0,1695707065,13032.941329229994,140.56874519999838,53427.485990880006
2023-09-26,05:44:27.000,269,10996530,13085,0,1695707066,13033.19057269999,140.56169606999902,53427.5628492
2023-09-26,05:44:28.000,269,10996491,13405,0,1695707067,13033.426343549996,140.5123521600035,53427.681630240004
2023-09-26,05:44:29.000,269,10996527,13685,0,1695707068,13033.588014989997,140.5123521600035,53427.79342416001
2023-09-26,05:44:30.000,269,10996487,13525,0,1695707069,13033.689059639997,140.45595912000135,53427.849321120004
2023-09-26,05:44:31.000,269,10996483,13405,0,1695707070,13033.823785840003,140.42071347000456,53427.98207640001
2023-09-26,05:44:32.000,269,10996495,13325,0,1695707071,13034.025875139989,140.3361239099977,53428.21265136
2023-09-26,05:44:33.000,269,10996503,13165,0,1695707072,13034.18754657999,140.30792739000026,53428.36636800001
2023-09-26,05:44:34.000,269,10996509,13565,0,1695707073,13034.36942694999,140.32202564999898,53428.44322632001
2023-09-26,05:44:35.000,269,10996498,13205,0,1695707074,13034.524362079996,140.28678000000218,53428.5759816
2023-09-26,05:44:36.000,269,10996520,13565,0,1695707075,13034.584988869996,140.25858348000475,53428.61790432
2023-09-26,05:44:37.000,269,10996507,13245,0,1695707076,13034.746660309997,140.27973087000282,53428.7855952
2023-09-26,05:44:38.000,269,10996505,13205,0,1695707077,13034.867913889997,140.2374360899994,53428.974247440005
2023-09-26,05:44:39.000,269,10996484,13445,0,1695707078,13034.975694849993,140.13169914000173,53429.13495120001
2023-09-26,05:44:40.000,269,10996473,13445,0,1695707079,13035.157575219993,140.08235522999894,53429.239758
2023-09-26,05:44:41.000,269,10996489,13565,0,1695707080,13035.379873449994,140.01186392999807,53429.38648752
2023-09-26,05:44:42.000,269,10996527,13365,0,1695707081,13035.642589539995,139.92727436999849,53429.60308824
2023-09-26,05:44:43.000,269,10996525,13365,0,1695707082,13035.831206219991,139.8708813300036,53429.78475336001
2023-09-26,05:44:44.000,269,10996510,13005,0,1695707083,13036.019822900002,139.80039003000275,53429.91750864
2023-09-26,05:44:45.000,269,10996561,13605,0,1695707084,13036.208439579998,139.77219350999803,53429.99436696001
2023-09-26,05:44:46.000,269,10996523,13165,0,1695707085,13036.403792569989,139.7439969900006,53430.14109648001
2023-09-26,05:44:47.000,269,10996511,13565,0,1695707086,13036.64629972999,139.6946530799978,53430.44154264
2023-09-26,05:44:48.000,269,10996528,13485,0,1695707087,13036.87533427,139.61006351999822,53430.61622064
2023-09-26,05:44:49.000,269,10996514,13325,0,1695707088,13037.077423570001,139.532523089998,53430.75596304
2023-09-26,05:44:50.000,269,10996536,13445,0,1695707089,13037.272776559992,139.4620317900044,53430.88173120001
2023-09-26,05:44:51.000,269,10996535,13285,0,1695707090,13037.562437889988,139.41973701000097,53431.105319040005
2023-09-26,05:44:52.000,269,10996501,13245,0,1695707091,13037.83189029,139.41973701000097,53431.34986824
2023-09-26,05:44:53.000,269,10996493,13245,0,1695707092,13038.09460638,139.4338352699997,53431.52454624
2023-09-26,05:44:54.000,269,10996505,13405,0,1695707093,13038.343849849996,139.4479335299984,53431.67127576001
2023-09-26,05:44:55.000,269,10996479,13405,0,1695707094,13038.566148079997,139.4126878800016,53431.88787648001
2023-09-26,05:44:56.000,269,10996520,13125,0,1695707095,13038.876018339994,139.40563875000225,53432.15338704001
2023-09-26,05:44:57.000,269,10996494,13405,0,1695707096,13039.0511624,139.40563875000225,53432.25819384
2023-09-26,05:44:58.000,269,10996551,13365,0,1695707097,13039.401450519996,139.38449136000418,53432.55864000001
2023-09-26,05:44:59.000,269,10996542,13125,0,1695707098,13039.643957679997,139.35629483999946,53432.74729224
2023-09-26,05:45:00.000,269,10996536,13285,0,1695707099,13039.933619009993,139.2505578900018,53433.01978992001
2023-09-26,05:45:01.000,269,10996523,13565,0,1695707100,13040.27043451,139.22236137000436,53433.236390640006
2023-09-26,05:45:02.000,269,10996512,13405,0,1695707101,13040.5331506,139.24350876000244,53433.41805576
2023-09-26,05:45:03.000,269,10996465,13365,0,1695707102,13040.896911340002,139.19416484999965,53433.62766936
2023-09-26,05:45:04.000,269,10996521,13565,0,1695707103,13041.307826249998,139.18006659000093,53433.98401248
2023-09-26,05:45:05.000,269,10996500,13445,0,1695707104,13041.70526853999,139.13072267999814,53434.23554880001
2023-09-26,05:45:06.000,269,10996544,13405,0,1695707105,13042.082501899997,139.11662441999943,53434.47311088
2023-09-26,05:45:07.000,269,10996522,13285,0,1695707106,13042.587725149999,139.07432964000327,53434.6897116
2023-09-26,05:45:08.000,269,10996507,13325,0,1695707107,13043.05253054,139.12367354999878,53435.03208048001
2023-09-26,05:45:09.000,269,10996506,13005,0,1695707108,13043.362400799997,139.1518700700035,53435.25566832
2023-09-26,05:45:10.000,269,10996508,13645,0,1695707109,13043.726161539998,139.1871157200003,53435.50720464001
2023-09-26,05:45:11.000,269,10996506,13445,0,1695707110,13044.036031799995,139.22941050000372,53435.78668944
2023-09-26,05:45:12.000,269,10996512,13245,0,1695707111,13044.372847300001,139.16596833000222,53436.14303256
2023-09-26,05:45:13.000,269,10996535,13245,0,1695707112,13044.568200289992,139.05318224999792,53436.42950448
2023-09-26,05:45:14.000,269,10996518,13085,0,1695707113,13044.743344349998,138.96859268999833,53436.68104080001
2023-09-26,05:45:15.000,269,10996520,13325,0,1695707114,13044.931961029994,138.8910522599981,53436.86969304
2023-09-26,05:45:16.000,269,10996562,13365,0,1695707115,13045.134050329994,138.78531531000044,53437.1701392
2023-09-26,05:45:17.000,269,10996520,13205,0,1695707116,13045.40350272999,138.67957836000278,53437.4146884
2023-09-26,05:45:18.000,269,10996560,13245,0,1695707117,13045.706636679992,138.5949888000032,53437.72212168
2023-09-26,05:45:19.000,269,10996547,13205,0,1695707118,13046.029979559993,138.57384140999784,53437.959683760004
2023-09-26,05:45:20.000,269,10996496,13525,0,1695707119,13046.33984981999,138.5456448900004,53438.16929736001
2023-09-26,05:45:21.000,269,10996479,13285,0,1695707120,13046.66992901,138.50335011000425,53438.532627600005
2023-09-26,05:45:22.000,269,10996488,13565,0,1695707121,13046.939381409997,138.47515358999954,53438.80512528
2023-09-26,05:45:23.000,269,10996512,13445,0,1695707122,13047.181888569998,138.47515358999954,53438.93089344001
2023-09-26,05:45:24.000,269,10996506,13525,0,1695707123,13047.377241559989,138.42580968000402,53439.252300960005
2023-09-26,05:45:25.000,269,10996508,13565,0,1695707124,13047.51870406999,138.39056402999995,53439.419991840005
2023-09-26,05:45:26.000,269,10996497,13285,0,1695707125,13047.633221339995,138.29187621000165,53439.657553920006
2023-09-26,05:45:27.000,269,10996519,13485,0,1695707126,13047.754474919995,138.22138491000078,53439.88114176
2023-09-26,05:45:28.000,269,10996520,13365,0,1695707127,13047.983509459991,138.08040230999904,53440.08376824001
2023-09-26,05:45:29.000,269,10996532,13685,0,1695707128,13048.252961860002,137.96056710000266,53440.244472
2023-09-26,05:45:30.000,269,10996573,13645,0,1695707129,13048.461787469998,137.87597754000308,53440.53094392
2023-09-26,05:45:31.000,269,10996502,13565,0,1695707130,13048.636931529989,137.7913879800035,53440.642737840004
2023-09-26,05:45:32.000,269,10996548,13285,0,1695707131,13048.91985654999,137.73499494000134,53440.85235144001
2023-09-26,05:45:33.000,269,10996521,13205,0,1695707132,13049.196045259996,137.68565102999855,53441.06196504
2023-09-26,05:45:34.000,269,10996486,13445,0,1695707133,13049.391398250002,137.6433562500024,53441.30651424001
2023-09-26,05:45:35.000,269,10996527,13245,0,1695707134,13049.613696480003,137.52352103999874,53441.46023088
2023-09-26,05:45:36.000,269,10996537,13205,0,1695707135,13049.835994709989,137.47417713000323,53441.669844480006
2023-09-26,05:45:37.000,269,10996540,13245,0,1695707136,13050.112183419995,137.40368583000236,53441.91439368
2023-09-26,05:45:38.000,269,10996496,13365,0,1695707137,13050.314272719996,137.29089974999806,53442.08907168
2023-09-26,05:45:39.000,269,10996515,13285,0,1695707138,13050.422053679991,137.19926105999912,53442.270736800005
2023-09-26,05:45:40.000,269,10996468,13245,0,1695707139,13050.536570949997,137.05827846000466,53442.508298880006
2023-09-26,05:45:41.000,269,10996477,13325,0,1695707140,13050.617406669997,136.96663976999844,53442.64804128001
2023-09-26,05:45:42.000,269,10996508,13285,0,1695707141,13050.819495969998,136.86795195000013,53442.81573216001
2023-09-26,05:45:43.000,269,10996542,13405,0,1695707142,13051.109157299994,136.79746064999927,53443.011371520006
2023-09-26,05:45:44.000,269,10996532,13405,0,1695707143,13051.392082319995,136.76221500000247,53443.20701088
2023-09-26,05:45:45.000,269,10996508,13405,0,1695707144,13051.600907929991,136.7269693499984,53443.38168888
2023-09-26,05:45:46.000,269,10996533,13365,0,1695707145,13051.735634129996,136.70582196000032,53443.493482800004
2023-09-26,05:45:47.000,269,10996545,13525,0,1695707146,13051.883832949992,136.6564780500048,53443.71707064
2023-09-26,05:45:48.000,269,10996528,13725,0,1695707147,13052.011822840002,136.57188848999795,53443.87078728001
2023-09-26,05:45:49.000,269,10996533,13365,0,1695707148,13052.052240700003,136.46615154000028,53443.996555440004
2023-09-26,05:45:50.000,269,10996461,13285,0,1695707149,13052.058977009998,136.43795502000285,53444.15027208
2023-09-26,05:45:51.000,269,10996525,13045,0,1695707150,13052.099394869998,136.38861111000006,53444.262066
2023-09-26,05:45:52.000,269,10996501,13285,0,1695707151,13052.173494279989,136.27582503000303,53444.520589440006
2023-09-26,05:45:53.000,269,10996492,13525,0,1695707152,13052.227384759994,136.2335302499996,53444.667318960004
2023-09-26,05:45:54.000,269,10996555,13525,0,1695707153,13052.314956789989,136.20533373000217,53444.74417728
2023-09-26,05:45:55.000,269,10996514,13405,0,1695707154,13052.449682989994,136.15598981999938,53444.91885528
2023-09-26,05:45:56.000,269,10996502,13445,0,1695707155,13052.51704608999,136.0995967800045,53445.03763632
2023-09-26,05:45:57.000,269,10996453,13565,0,1695707156,13052.65850859999,136.0995967800045,53445.17737872
2023-09-26,05:45:58.000,269,10996533,13485,0,1695707157,13052.82691635,136.07844938999915,53445.36603096
2023-09-26,05:45:59.000,269,10996544,13245,0,1695707158,13053.015533029997,136.0854985199985,53445.505773360004
2023-09-26,05:46:00.000,269,10996507,13165,0,1695707159,13053.130050300002,136.0714002599998,53445.61756728001
2023-09-26,05:46:01.000,269,10996552,13325,0,1695707160,13053.278249119998,136.0995967800045,53445.71538696001
2023-09-26,05:46:02.000,269,10996545,13605,0,1695707161,13053.365821149993,136.06435113000043,53445.89705208
2023-09-26,05:46:03.000,269,10996520,13445,0,1695707162,13053.419711629998,136.01500721999764,53446.02282024001
2023-09-26,05:46:04.000,269,10996511,13405,0,1695707163,13053.439920559998,135.94451592000405,53446.14858840001
2023-09-26,05:46:05.000,269,10996502,13325,0,1695707164,13053.507283659994,135.90222114000062,53446.23243384
2023-09-26,05:46:06.000,269,10996499,13605,0,1695707165,13053.55443782999,135.83172983999975,53446.35820200001
2023-09-26,05:46:07.000,269,10996498,13285,0,1695707166,13053.668955099994,135.86697549000382,53446.46999592
2023-09-26,05:46:08.000,269,10996529,13085,0,1695707167,13053.871044399995,135.83172983999975,53446.64467392
2023-09-26,05:46:09.000,269,10996557,13245,0,1695707168,13053.951880119996,135.80353332000232,53446.79140344001
2023-09-26,05:46:10.000,269,10996535,13325,0,1695707169,13053.999034289991,135.81058245000168,53446.86127464001
2023-09-26,05:46:11.000,269,10996520,13485,0,1695707170,13053.992297979996,135.83172983999975,53446.917171600006
2023-09-26,05:46:12.000,269,10996543,13365,0,1695707171,13054.02597953,135.73304202000145,53447.00101704
2023-09-26,05:46:13.000,269,10996522,13365,0,1695707172,13054.073133699996,135.74714028000017,53447.133772320005
2023-09-26,05:46:14.000,269,10996509,13485,0,1695707173,13054.113551559996,135.7259928900021,53447.24556624001
2023-09-26,05:46:15.000,269,10996532,13285,0,1695707174,13054.180914659992,135.704845500004,53447.32242456001
2023-09-26,05:46:16.000,269,10996513,13685,0,1695707175,13054.329113480002,135.7259928900021,53447.40627
2023-09-26,05:46:17.000,269,10996492,13485,0,1695707176,13054.436894439998,135.74714028000017,53447.57396088
2023-09-26,05:46:18.000,269,10996556,13285,0,1695707177,13054.463839679993,135.69779637000465,53447.65780632001
2023-09-26,05:46:19.000,269,10996481,13245,0,1695707178,13054.598565879998,135.65550159000122,53447.706716160006
2023-09-26,05:46:20.000,269,10996520,13125,0,1695707179,13054.827600419994,135.62025594000443,53447.76960024
2023-09-26,05:46:21.000,269,10996494,13485,0,1695707180,13055.130734369995,135.5920594199997,53447.8604328
2023-09-26,05:46:22.000,269,10996484,13365,0,1695707181,13055.379977839992,135.59910854999907,53448.03511080001
2023-09-26,05:46:23.000,269,10996493,13445,0,1695707182,13055.622484999993,135.6132068099978,53448.14690472
2023-09-26,05:46:24.000,269,10996524,13325,0,1695707183,13055.912146329989,135.60615767999843,53448.33555696
2023-09-26,05:46:25.000,269,10996504,13285,0,1695707184,13056.12097194,135.53566638000484,53448.41241528
2023-09-26,05:46:26.000,269,10996498,13325,0,1695707185,13056.34327017,135.55681377000292,53448.55215768
2023-09-26,05:46:27.000,269,10996581,13205,0,1695707186,13056.585777330001,135.57091203000164,53448.70587432001
2023-09-26,05:46:28.000,269,10996515,13485,0,1695707187,13056.821548179993,135.57091203000164,53448.859590960004
2023-09-26,05:46:29.000,269,10996519,13445,0,1695707188,13057.097736889998,135.5920594199997,53448.95741064
2023-09-26,05:46:30.000,269,10996509,13325,0,1695707189,13057.306562499994,135.704845500004,53449.11112728
2023-09-26,05:46:31.000,269,10996512,13285,0,1695707190,13057.528860729995,135.75418940999953,53449.27881816
2023-09-26,05:46:32.000,269,10996462,13245,0,1695707191,13057.737686339991,135.81058245000168,53449.59323856001
2023-09-26,05:46:33.000,269,10996518,13405,0,1695707192,13057.879148849992,135.80353332000232,53449.72599384
2023-09-26,05:46:34.000,269,10996551,13325,0,1695707193,13057.973457189997,135.73304202000145,53449.865736240004
2023-09-26,05:46:35.000,269,10996489,13525,0,1695707194,13058.108183390003,135.704845500004,53449.97753016001
2023-09-26,05:46:36.000,269,10996481,13485,0,1695707195,13058.249645899989,135.6766489799993,53450.13823392
2023-09-26,05:46:37.000,269,10996549,13245,0,1695707196,13058.424789959994,135.66255072000058,53450.20810512
2023-09-26,05:46:38.000,269,10996533,13245,0,1695707197,13058.70097867,135.60615767999843,53450.46662856
2023-09-26,05:46:39.000,269,10996523,13365,0,1695707198,13058.90306797,135.5920594199997,53450.67624216001
2023-09-26,05:46:40.000,269,10996481,13365,0,1695707199,13059.064739410001,135.60615767999843,53450.84393304001
2023-09-26,05:46:41.000,269,10996547,13605,0,1695707200,13059.199465609992,135.58501029000035,53450.94873984
2023-09-26,05:46:42.000,269,10996515,13245,0,1695707201,13059.388082289988,135.56386290000228,53451.13739208
2023-09-26,05:46:43.000,269,10996530,13125,0,1695707202,13059.468918009989,135.55681377000292,53451.23521176
2023-09-26,05:46:44.000,269,10996493,13285,0,1695707203,13059.583435279994,135.5145189899995,53451.423864000004
2023-09-26,05:46:45.000,269,10996512,13405,0,1695707204,13059.684479929994,135.50042073000077,53451.493735200005
2023-09-26,05:46:46.000,269,10996509,13205,0,1695707205,13059.75184302999,135.43697855999926,53451.62649048
2023-09-26,05:46:47.000,269,10996514,13445,0,1695707206,13059.94045971,135.38763465000375,53451.829116960005
2023-09-26,05:46:48.000,269,10996462,13445,0,1695707207,13060.095394839991,135.33829074000096,53451.947898000006
2023-09-26,05:46:49.000,269,10996498,13405,0,1695707208,13060.344638310002,135.23960292000265,53452.115588880006
2023-09-26,05:46:50.000,269,10996552,13285,0,1695707209,13060.580409159993,135.246652050002,53452.15052448
2023-09-26,05:46:51.000,269,10996510,13525,0,1695707210,13060.89027941999,135.21845553000458,53452.29026688
2023-09-26,05:46:52.000,269,10996528,13445,0,1695707211,13061.186677059995,135.23960292000265,53452.52084184001
2023-09-26,05:46:53.000,269,10996518,13365,0,1695707212,13061.456129459992,135.27484856999945,53452.66058424001
2023-09-26,05:46:54.000,269,10996492,13565,0,1695707213,13061.732318169998,135.33829074000096,53452.835262240005
2023-09-26,05:46:55.000,269,10996503,13325,0,1695707214,13061.893989609998,135.32419248000224,53452.98199176
2023-09-26,05:46:56.000,269,10996521,13285,0,1695707215,13062.096078909999,135.28894682999817,53453.14968264
2023-09-26,05:46:57.000,269,10996503,13245,0,1695707216,13062.264486659995,135.28894682999817,53453.36628336
2023-09-26,05:46:58.000,269,10996470,13405,0,1695707217,13062.385740239995,135.2818976999988,53453.554935600005
2023-09-26,05:46:59.000,269,10996460,13405,0,1695707218,13062.37900393,135.2677994400001,53453.673716640005
2023-09-26,05:47:00.000,269,10996559,13405,0,1695707219,13062.345322379995,135.26075031000073,53453.77852344
2023-09-26,05:47:01.000,269,10996451,13525,0,1695707220,13062.33858607,135.2677994400001,53453.91127872001
2023-09-26,05:47:02.000,269,10996516,13445,0,1695707221,13062.35205868999,135.21845553000458,53454.08595672
2023-09-26,05:47:03.000,269,10996552,13405,0,1695707222,13062.35205868999,135.19730813999922,53454.26762184001
2023-09-26,05:47:04.000,269,10996483,13205,0,1695707223,13062.39921286,135.19730813999922,53454.4283256
2023-09-26,05:47:05.000,269,10996557,13485,0,1695707224,13062.37900393,135.15501336000307,53454.48422256001
2023-09-26,05:47:06.000,269,10996593,13525,0,1695707225,13062.39247654999,135.15501336000307,53454.568068
2023-09-26,05:47:07.000,269,10996543,13165,0,1695707226,13062.47331226999,135.09157119000156,53454.68684904
2023-09-26,05:47:08.000,269,10996523,13325,0,1695707227,13062.574356919991,135.0351781499994,53454.75672024
2023-09-26,05:47:09.000,269,10996551,13525,0,1695707228,13062.695610499992,134.9717359799979,53454.945372480004
2023-09-26,05:47:10.000,269,10996511,13765,0,1695707229,13062.783182530002,134.90829381000367,53454.98030808
2023-09-26,05:47:11.000,269,10996537,13405,0,1695707230,13062.938117659993,134.84485164000216,53455.064153520005
2023-09-26,05:47:12.000,269,10996514,13485,0,1695707231,13063.012217069998,134.76026208000258,53455.16896032
2023-09-26,05:47:13.000,269,10996483,13245,0,1695707232,13063.119998029993,134.7743603400013,53455.399535280005
2023-09-26,05:47:14.000,269,10996551,13245,0,1695707233,13063.140206959994,134.675672520003,53455.44145800001
2023-09-26,05:47:15.000,269,10996490,13205,0,1695707234,13063.160415889994,134.61223035000148,53455.49735496
2023-09-26,05:47:16.000,269,10996519,13245,0,1695707235,13063.113261719998,134.60518122000212,53455.52530344
2023-09-26,05:47:17.000,269,10996526,13365,0,1695707236,13063.126734339989,134.49239513999783,53455.62312312
2023-09-26,05:47:18.000,269,10996497,13365,0,1695707237,13063.126734339989,134.49944427000446,53455.69299432
2023-09-26,05:47:19.000,269,10996493,13285,0,1695707238,13063.214306369999,134.4430512300023,53455.82574960001
2023-09-26,05:47:20.000,269,10996537,13685,0,1695707239,13063.234515299999,134.40780557999824,53455.83273672
2023-09-26,05:47:21.000,269,10996516,13325,0,1695707240,13063.295142089999,134.3161668899993,53455.853698080005
2023-09-26,05:47:22.000,269,10996482,13205,0,1695707241,13063.28840577999,134.25977385000442,53456.01440184001
2023-09-26,05:47:23.000,269,10996517,13485,0,1695707242,13063.24798791999,134.14698777000012,53456.01440184001
2023-09-26,05:47:24.000,269,10996506,13165,0,1695707243,13063.187361129989,134.0342016900031,53456.04933744
2023-09-26,05:47:25.000,269,10996519,13405,0,1695707244,13063.180624819994,133.90026822000073,53456.070298800005
2023-09-26,05:47:26.000,269,10996559,13605,0,1695707245,13063.301878399994,133.8720717000033,53456.140170000006
2023-09-26,05:47:27.000,269,10996540,13325,0,1695707246,13063.45007721999,133.8720717000033,53456.20305408
2023-09-26,05:47:28.000,269,10996513,13245,0,1695707247,13063.564594489995,133.886169960002,53456.2449768
2023-09-26,05:47:29.000,269,10996543,13285,0,1695707248,13063.65890283,133.86502257000393,53456.286899520004
2023-09-26,05:47:30.000,269,10996505,13245,0,1695707249,13063.712793309991,133.86502257000393,53456.23100256001
2023-09-26,05:47:31.000,269,10996456,13365,0,1695707250,13063.854255819992,133.79453127000306,53456.36375784
2023-09-26,05:47:32.000,269,10996529,13245,0,1695707251,13063.948564159997,133.73108910000155,53456.43362904
2023-09-26,05:47:33.000,269,10996546,13685,0,1695707252,13064.056345119992,133.59010649999982,53456.405680560005
2023-09-26,05:47:34.000,269,10996530,13365,0,1695707253,13064.103499290002,133.5407625900043,53456.419654799996
2023-09-26,05:47:35.000,269,10996504,13565,0,1695707254,13064.231489179998,133.44207476999873,53456.42664192001
2023-09-26,05:47:36.000,269,10996510,13365,0,1695707255,13064.319061209993,133.40682912000193,53456.524461600005
2023-09-26,05:47:37.000,269,10996508,13405,0,1695707256,13064.346006449989,133.3292886900017,53456.63625552001
2023-09-26,05:47:38.000,269,10996555,13605,0,1695707257,13064.406633239989,133.2940430400049,53456.60131992
2023-09-26,05:47:39.000,269,10996548,13365,0,1695707258,13064.406633239989,133.2306008700034,53456.643242640006
2023-09-26,05:47:40.000,269,10996504,13165,0,1695707259,13064.386424309989,133.14601131000381,53456.573371440005
2023-09-26,05:47:41.000,269,10996501,13645,0,1695707260,13064.494205269999,133.04027435999888,53456.671191120004
2023-09-26,05:47:42.000,269,10996504,13405,0,1695707261,13064.58851360999,132.91339002000313,53456.74804944
2023-09-26,05:47:43.000,269,10996498,13325,0,1695707262,13064.70976718999,132.88519349999842,53456.83189488001
2023-09-26,05:47:44.000,269,10996521,13485,0,1695707263,13064.77713029,132.81470220000483,53456.86683048
2023-09-26,05:47:45.000,269,10996519,13325,0,1695707264,13064.87817494,132.8217513300042,53456.8738176
2023-09-26,05:47:46.000,269,10996511,13445,0,1695707265,13064.905120179996,132.8358495900029,53456.84586912
2023-09-26,05:47:47.000,269,10996514,13205,0,1695707266,13065.046582689996,132.78650568000012,53456.90176608001
2023-09-26,05:47:48.000,269,10996548,13325,0,1695707267,13065.154363649992,132.69486699000117,53456.9436888
2023-09-26,05:47:49.000,269,10996527,13445,0,1695707268,13065.275617229992,132.59617917000287,53456.97163728001
2023-09-26,05:47:50.000,269,10996563,13485,0,1695707269,13065.322771400002,132.51158961000328,53456.99259864
2023-09-26,05:47:51.000,269,10996488,13445,0,1695707270,13065.497915459993,132.40585265999835,53457.03452136
2023-09-26,05:47:52.000,269,10996491,13085,0,1695707271,13065.605696419989,132.30011571000068,53457.13932816001
2023-09-26,05:47:53.000,269,10996529,13245,0,1695707272,13065.72694999999,132.22257528000046,53457.13234104
2023-09-26,05:47:54.000,269,10996547,13165,0,1695707273,13065.77410417,132.15913310999895,53457.13932816001
2023-09-26,05:47:55.000,269,10996506,13605,0,1695707274,13065.80778571999,132.1309365900015,53457.20221224
2023-09-26,05:47:56.000,269,10996512,13605,0,1695707275,13065.78757678999,131.9688066000017,53457.1533024
2023-09-26,05:47:57.000,269,10996525,13685,0,1695707276,13065.90883036999,131.8701187800034,53457.21618648001
2023-09-26,05:47:58.000,269,10996523,13365,0,1695707277,13066.07050180999,131.79257835000317,53457.33496752001
2023-09-26,05:47:59.000,269,10996477,13205,0,1695707278,13066.272591109991,131.7573326999991,53457.33496752001
2023-09-26,05:48:00.000,269,10996496,13485,0,1695707279,13066.373635759992,131.6727431399995,53457.38387736001
2023-09-26,05:48:01.000,269,10996518,13525,0,1695707280,13066.494889339992,131.58815357999993,53457.3279804
2023-09-26,05:48:02.000,269,10996486,13365,0,1695707281,13066.629615539998,131.5388096700044,53457.460735680004
2023-09-26,05:48:03.000,269,10996514,13325,0,1695707282,13066.696978639993,131.51766227999906,53457.47470992001
2023-09-26,05:48:04.000,269,10996515,13405,0,1695707283,13066.690242329998,131.4471709799982,53457.52361976001
2023-09-26,05:48:05.000,269,10996526,13365,0,1695707284,13066.616142919993,131.4119253300014,53457.51663264
2023-09-26,05:48:06.000,269,10996519,13365,0,1695707285,13066.595933989993,131.3625814199986,53457.47470992001
2023-09-26,05:48:07.000,269,10996533,13525,0,1695707286,13066.629615539998,131.32028664000245,53457.579516720005
2023-09-26,05:48:08.000,269,10996512,13405,0,1695707287,13066.636351849993,131.3625814199986,53457.71925912001
2023-09-26,05:48:09.000,269,10996549,13525,0,1695707288,13066.602670300003,131.3766796800046,53457.628426560004
2023-09-26,05:48:10.000,269,10996534,13485,0,1695707289,13066.407317309997,131.3484831599999,53457.6074652
2023-09-26,05:48:11.000,269,10996527,13565,0,1695707290,13066.292800039992,131.27094272999966,53457.61445232
2023-09-26,05:48:12.000,269,10996534,13445,0,1695707291,13066.07723812,131.13700926000456,53457.628426560004
2023-09-26,05:48:13.000,269,10996515,13085,0,1695707292,13065.91556668,130.9819284000041,53457.55855536
2023-09-26,05:48:14.000,269,10996522,13525,0,1695707293,13065.80778571999,130.8550440600011,53457.56554248
2023-09-26,05:48:15.000,269,10996503,13405,0,1695707294,13065.72694999999,130.74225798000407,53457.50265840001
2023-09-26,05:48:16.000,269,10996555,13165,0,1695707295,13065.639377969994,130.63652102999913,53457.4677228
2023-09-26,05:48:17.000,269,10996510,13645,0,1695707296,13065.632641659999,130.5589805999989,53457.39086448
2023-09-26,05:48:18.000,269,10996520,13205,0,1695707297,13065.484442839988,130.5096366900034,53457.411825840005
2023-09-26,05:48:19.000,269,10996482,13405,0,1695707298,13065.275617229992,130.4602927800006,53457.30003192
2023-09-26,05:48:20.000,269,10996523,13405,0,1695707299,13065.161099960002,130.38980147999973,53457.23714784001
2023-09-26,05:48:21.000,269,10996498,13565,0,1695707300,13064.932065419991,130.34750670000358,53457.11836680001
2023-09-26,05:48:22.000,269,10996533,13645,0,1695707301,13064.743448739995,130.248818879998,53457.1533024
2023-09-26,05:48:23.000,269,10996502,13325,0,1695707302,13064.541359439994,130.19947497000248,53457.0834312
2023-09-26,05:48:24.000,269,10996581,13205,0,1695707303,13064.366215379989,130.1148854100029,53457.03452136
2023-09-26,05:48:25.000,269,10996561,13005,0,1695707304,13064.130444529997,130.07963975999883,53456.9436888
2023-09-26,05:48:26.000,269,10996510,13325,0,1695707305,13063.840783200001,129.97390281000116,53456.810933520006
2023-09-26,05:48:27.000,269,10996514,13725,0,1695707306,13063.53091293999,129.88226412000222,53456.66420400001
2023-09-26,05:48:28.000,269,10996521,13525,0,1695707307,13063.241251609994,129.79767456000263,53456.475551760006
2023-09-26,05:48:29.000,269,10996508,13485,0,1695707308,13062.951590279998,129.6566919600009,53456.3847192
2023-09-26,05:48:30.000,269,10996487,13645,0,1695707309,13062.722555740002,129.54390588000388,53456.307860880006
2023-09-26,05:48:31.000,269,10996495,13405,0,1695707310,13062.43963072,129.45226718999766,53456.18209272001
2023-09-26,05:48:32.000,269,10996480,13485,0,1695707311,13062.123024149994,129.32538285000192,53456.02837608
2023-09-26,05:48:33.000,269,10996495,13285,0,1695707312,13061.806417579988,129.20554763999826,53455.853698080005
2023-09-26,05:48:34.000,269,10996502,13325,0,1695707313,13061.496547319992,129.12095807999867,53455.74190416
2023-09-26,05:48:35.000,269,10996492,13365,0,1695707314,13061.15299550999,129.0363685199991,53455.56023904001
2023-09-26,05:48:36.000,269,10996517,13405,0,1695707315,13060.816180009999,128.96587721999822,53455.35761256
2023-09-26,05:48:37.000,269,10996505,13245,0,1695707316,13060.526518680002,128.86014027000056,53455.21088304
2023-09-26,05:48:38.000,269,10996498,13525,0,1695707317,13060.290747829997,128.7050594100001,53455.113063360004
2023-09-26,05:48:39.000,269,10996528,13285,0,1695707318,13060.048240669996,128.62751897999988,53454.93139824
2023-09-26,05:48:40.000,269,10996528,13205,0,1695707319,13059.805733509995,128.50063464000414,53454.71479752
2023-09-26,05:48:41.000,269,10996486,13325,0,1695707320,13059.583435279994,128.40194681999856,53454.58204224001
2023-09-26,05:48:42.000,269,10996493,13605,0,1695707321,13059.408291219988,128.3103081299996,53454.44928696
2023-09-26,05:48:43.000,269,10996497,13605,0,1695707322,13059.212938229997,128.1763746600045,53454.20473776
2023-09-26,05:48:44.000,269,10996480,13245,0,1695707323,13059.017585239992,128.112932490003,53454.02307264
2023-09-26,05:48:45.000,269,10996466,13245,0,1695707324,13058.82223225,128.00719553999807,53453.77852344
2023-09-26,05:48:46.000,269,10996526,13245,0,1695707325,13058.62014295,127.94375337000383,53453.6597424
2023-09-26,05:48:47.000,269,10996493,13485,0,1695707326,13058.485416749994,127.8662129400036,53453.51301288
2023-09-26,05:48:48.000,269,10996491,13565,0,1695707327,13058.337217929999,127.71113208000315,53453.42218032
2023-09-26,05:48:49.000,269,10996513,13525,0,1695707328,13058.148601249988,127.63359165000293,53453.21256672001
2023-09-26,05:48:50.000,269,10996540,13525,0,1695707329,13057.912830399997,127.56310035000206,53453.05885008
2023-09-26,05:48:51.000,269,10996505,13765,0,1695707330,13057.744422650001,127.53490383000462,53452.89814632001
2023-09-26,05:48:52.000,269,10996490,13605,0,1695707331,13057.61643275999,127.49260905000119,53452.7514168
2023-09-26,05:48:53.000,269,10996489,13165,0,1695707332,13057.46149763,127.43621600999904,53452.59071304001
2023-09-26,05:48:54.000,269,10996506,13445,0,1695707333,13057.32003512,127.42916687999968,53452.39507368001
2023-09-26,05:48:55.000,269,10996503,13285,0,1695707334,13057.25940833,127.40097036000225,53452.23436992001
2023-09-26,05:48:56.000,269,10996458,13365,0,1695707335,13057.239199399999,127.35162644999946,53452.17847296
2023-09-26,05:48:57.000,269,10996523,13765,0,1695707336,13057.151627369989,127.38687210000353,53452.01078208
2023-09-26,05:48:58.000,269,10996484,13685,0,1695707337,13057.016901169998,127.38687210000353,53451.9129624
2023-09-26,05:48:59.000,269,10996503,13405,0,1695707338,13056.841757109993,127.33047906000138,53451.72431016001
2023-09-26,05:49:00.000,269,10996507,13405,0,1695707339,13056.680085669992,127.29523341000458,53451.591554880004
2023-09-26,05:49:01.000,269,10996539,13365,0,1695707340,13056.531886849996,127.30228254000394,53451.48674808001
2023-09-26,05:49:02.000,269,10996507,13605,0,1695707341,13056.44431482,127.25998776000051,53451.38892840001
2023-09-26,05:49:03.000,269,10996517,13645,0,1695707342,13056.31632492999,127.22474211000372,53451.2841216
2023-09-26,05:49:04.000,269,10996525,13285,0,1695707343,13056.22201659,127.13310342000477,53451.17931480001
2023-09-26,05:49:05.000,269,10996477,13245,0,1695707344,13056.05360883999,127.09080864000134,53451.039572400005
2023-09-26,05:49:06.000,269,10996538,13285,0,1695707345,13055.885201089994,127.0626121200039,53450.871881520005
2023-09-26,05:49:07.000,269,10996545,13325,0,1695707346,13055.730265959988,126.99212082000304,53450.753100480004
2023-09-26,05:49:08.000,269,10996499,13445,0,1695707347,13055.582067139992,126.85818735000066,53450.606370960006
2023-09-26,05:49:09.000,269,10996499,13285,0,1695707348,13055.420395699992,126.74540127000364,53450.54348688
2023-09-26,05:49:10.000,269,10996497,13245,0,1695707349,13055.19809746999,126.6396643199987,53450.39675736
2023-09-26,05:49:11.000,269,10996500,13645,0,1695707350,13055.070107579995,126.6044186700019,53450.28496344
2023-09-26,05:49:12.000,269,10996468,13565,0,1695707351,13055.00274448,126.49163259000488,53450.27797632
2023-09-26,05:49:13.000,269,10996509,13605,0,1695707352,13054.868018279994,126.44933781000145,53450.1661824
2023-09-26,05:49:14.000,269,10996531,13405,0,1695707353,13054.760237319999,126.38589563999994,53449.96355592
2023-09-26,05:49:15.000,269,10996527,13405,0,1695707354,13054.652456359989,126.34360086000379,53449.87971048001
2023-09-26,05:49:16.000,269,10996489,13205,0,1695707355,13054.531202779988,126.34360086000379,53449.68407112
2023-09-26,05:49:17.000,269,10996506,13525,0,1695707356,13054.403212889993,126.30835520999972,53449.600225680006
2023-09-26,05:49:18.000,269,10996508,13285,0,1695707357,13054.281959309992,126.31540433999908,53449.54432872001
2023-09-26,05:49:19.000,269,10996526,13565,0,1695707358,13054.100078939991,126.294256950001,53449.44650904
2023-09-26,05:49:20.000,269,10996479,13285,0,1695707359,13053.871044399995,126.1955691300027,53449.25785680001
2023-09-26,05:49:21.000,269,10996522,13365,0,1695707360,13053.68242772,126.18852000000334,53449.194972720004
2023-09-26,05:49:22.000,269,10996566,13525,0,1695707361,13053.473602109989,126.12507783000183,53449.0831788
2023-09-26,05:49:23.000,269,10996556,13125,0,1695707362,13053.190677090002,126.1462252199999,53448.9434364
2023-09-26,05:49:24.000,269,10996510,13605,0,1695707363,13052.961642549992,126.11097957000311,53448.810681120005
2023-09-26,05:49:25.000,269,10996531,13285,0,1695707364,13052.671981219995,126.07573391999904,53448.60106752
2023-09-26,05:49:26.000,269,10996526,13205,0,1695707365,13052.5237824,125.96999697000138,53448.51722208001
2023-09-26,05:49:27.000,269,10996516,13525,0,1695707366,13052.382319889999,125.90655479999987,53448.475299360005
2023-09-26,05:49:28.000,269,10996522,13405,0,1695707367,13052.288011549994,125.79376872000284,53448.3145956
2023-09-26,05:49:29.000,269,10996509,13445,0,1695707368,13052.139812729998,125.70917916000326,53448.26568576
2023-09-26,05:49:30.000,269,10996517,13485,0,1695707369,13051.971404980002,125.66688437999983,53448.091007760006
2023-09-26,05:49:31.000,269,10996489,13245,0,1695707370,13051.809733540002,125.56114743000217,53447.95126536
2023-09-26,05:49:32.000,269,10996481,13325,0,1695707371,13051.735634129996,125.4554104800045,53447.82549720001
2023-09-26,05:49:33.000,269,10996505,13285,0,1695707372,13051.62785317,125.40606657000171,53447.685754800004
2023-09-26,05:49:34.000,269,10996503,13325,0,1695707373,13051.56722638,125.28623135999806,53447.58094800001
2023-09-26,05:49:35.000,269,10996535,13925,0,1695707374,13051.48639066,125.23688745000254,53447.50408968
2023-09-26,05:49:36.000,269,10996484,13285,0,1695707375,13051.432500179995,125.12410136999824,53447.39229576001
2023-09-26,05:49:37.000,269,10996500,13525,0,1695707376,13051.38534601,125.04656093999802,53447.29447608001
2023-09-26,05:49:38.000,269,10996497,13405,0,1695707377,13051.250619809995,124.95492224999907,53447.15473368001
2023-09-26,05:49:39.000,269,10996501,13365,0,1695707378,13051.102420989999,124.8844309499982,53447.084862480006
2023-09-26,05:49:40.000,269,10996524,13045,0,1695707379,13051.008112649994,124.80689051999798,53446.91018448001
2023-09-26,05:49:41.000,269,10996472,13325,0,1695707380,13050.893595379988,124.79279225999926,53446.798390560005
2023-09-26,05:49:42.000,269,10996532,13525,0,1695707381,13050.846441209993,124.70820269999967,53446.72153224001
2023-09-26,05:49:43.000,269,10996486,13525,0,1695707382,13050.785814419993,124.65885879000416,53446.68659664
2023-09-26,05:49:44.000,269,10996539,13565,0,1695707383,13050.691506080002,124.60246575000201,53446.58877696
2023-09-26,05:49:45.000,269,10996493,13165,0,1695707384,13050.570252500002,124.52492532000178,53446.49095728
2023-09-26,05:49:46.000,269,10996562,13365,0,1695707385,13050.435526299996,124.46853227999964,53446.393137600004
2023-09-26,05:49:47.000,269,10996528,13405,0,1695707386,13050.34795427,124.37689359000069,53446.31627928001
2023-09-26,05:49:48.000,269,10996490,13445,0,1695707387,13050.21996437999,124.35574620000261,53446.197498240006
2023-09-26,05:49:49.000,269,10996473,13285,0,1695707388,13050.14586497,124.35574620000261,53446.09269144
2023-09-26,05:49:50.000,269,10996499,13245,0,1695707389,13050.031347699995,124.27820577000239,53445.9739104
2023-09-26,05:49:51.000,269,10996510,13365,0,1695707390,13050.00440246,124.27820577000239,53445.92500056
2023-09-26,05:49:52.000,269,10996523,13445,0,1695707391,13049.990929839994,124.23591098999896,53445.99487176
2023-09-26,05:49:53.000,269,10996528,13325,0,1695707392,13049.903357809999,124.25705838000431,53445.88307784001
2023-09-26,05:49:54.000,269,10996480,13365,0,1695707393,13049.809049469994,124.27820577000239,53445.82019376
2023-09-26,05:49:55.000,269,10996530,13405,0,1695707394,13049.714741129988,124.25000924999767,53445.743335440005
2023-09-26,05:49:56.000,269,10996506,13325,0,1695707395,13049.667586959993,124.25705838000431,53445.61756728001
2023-09-26,05:49:57.000,269,10996519,13325,0,1695707396,13049.647378029993,124.28525490000175,53445.54070896
2023-09-26,05:49:58.000,269,10996516,13365,0,1695707397,13049.620432789998,124.26410751000367,53445.53372184
2023-09-26,05:49:59.000,269,10996489,13325,0,1695707398,13049.627169099993,124.24296011999832,53445.53372184
2023-09-26,05:50:00.000,269,10996520,13365,0,1695707399,13049.640641719998,124.25705838000431,53445.407953680005
2023-09-26,05:50:01.000,269,10996523,13405,0,1695707400,13049.654114339988,124.27820577000239,53445.31712112
2023-09-26,05:50:02.000,269,10996526,13165,0,1695707401,13049.674323269988,124.2923040300011,53445.31712112
2023-09-26,05:50:03.000,269,10996500,13205,0,1695707402,13049.640641719998,124.27115664000303,53445.3450696
2023-09-26,05:50:04.000,269,10996494,13165,0,1695707403,13049.539597069997,124.31345141999918,53445.23327568001
2023-09-26,05:50:05.000,269,10996531,13365,0,1695707404,13049.404870869992,124.33459881000454,53445.170391600004
2023-09-26,05:50:06.000,269,10996521,13485,0,1695707405,13049.249935740001,124.33459881000454,53445.14244312001
2023-09-26,05:50:07.000,269,10996551,13445,0,1695707406,13049.142154779991,124.31345141999918,53445.15641736
2023-09-26,05:50:08.000,269,10996467,13285,0,1695707407,13049.0882643,124.35574620000261,53445.15641736
2023-09-26,05:50:09.000,269,10996538,13445,0,1695707408,13048.96701072,124.33459881000454,53445.170391600004
2023-09-26,05:50:10.000,269,10996563,13005,0,1695707409,13048.791866659994,124.37689359000069,53445.04462344001
2023-09-26,05:50:11.000,269,10996498,13765,0,1695707410,13048.596513669989,124.32050054999854,53444.94680376001
2023-09-26,05:50:12.000,269,10996494,13405,0,1695707411,13048.428105919993,124.27115664000303,53444.953790880005
2023-09-26,05:50:13.000,269,10996535,13485,0,1695707412,13048.360742819998,124.24296011999832,53444.88391968
2023-09-26,05:50:14.000,269,10996483,13605,0,1695707413,13048.111499350001,124.25000924999767,53444.81404848
2023-09-26,05:50:15.000,269,10996558,13525,0,1695707414,13047.86225587999,124.22181273000024,53444.786100000005
2023-09-26,05:50:16.000,269,10996529,13525,0,1695707415,13047.54564931,124.20771447000152,53444.7162288
2023-09-26,05:50:17.000,269,10996495,13565,0,1695707416,13047.316614769989,124.17246882000472,53444.618409120005
2023-09-26,05:50:18.000,269,10996484,13005,0,1695707417,13047.053898680002,124.10197752000386,53444.53456368
2023-09-26,05:50:19.000,269,10996491,13365,0,1695707418,13046.804655209991,124.0808301299985,53444.42975688
2023-09-26,05:50:20.000,269,10996517,13765,0,1695707419,13046.555411739995,124.1301740400013,53444.331937200004
2023-09-26,05:50:21.000,269,10996502,13365,0,1695707420,13046.3263772,124.12312491000193,53444.164246320004
2023-09-26,05:50:22.000,269,10996518,13605,0,1695707421,13046.151233139994,124.16541968999809,53444.0524524
2023-09-26,05:50:23.000,269,10996522,13445,0,1695707422,13046.009770629993,124.23591098999896,53443.98956832001
2023-09-26,05:50:24.000,269,10996520,13405,0,1695707423,13045.888517049993,124.25705838000431,53443.93367136
2023-09-26,05:50:25.000,269,10996467,13445,0,1695707424,13045.706636679992,124.30640228999982,53443.77296760001
2023-09-26,05:50:26.000,269,10996486,13365,0,1695707425,13045.477602139996,124.4403357600022,53443.64719944
2023-09-26,05:50:27.000,269,10996499,13525,0,1695707426,13045.194677119995,124.45443402000092,53443.50745704001
2023-09-26,05:50:28.000,269,10996501,13165,0,1695707427,13044.992587819994,124.5390235800005,53443.395663120005
2023-09-26,05:50:29.000,269,10996540,13405,0,1695707428,13044.729871729993,124.5883674900033,53443.276882080005
2023-09-26,05:50:30.000,269,10996486,13245,0,1695707429,13044.500837189997,124.63066226999945,53443.19303664
2023-09-26,05:50:31.000,269,10996487,13285,0,1695707430,13044.305484199991,124.69410444000096,53443.060281360005
2023-09-26,05:50:32.000,269,10996482,13125,0,1695707431,13044.157285379995,124.69410444000096,53442.93451320001
2023-09-26,05:50:33.000,269,10996478,13485,0,1695707432,13044.056240729995,124.75754661000246,53442.80874504
2023-09-26,05:50:34.000,269,10996568,13445,0,1695707433,13043.874360359994,124.83508704000269,53442.69695112001
2023-09-26,05:50:35.000,269,10996513,13685,0,1695707434,13043.705952609998,124.8985292100042,53442.53624736
2023-09-26,05:50:36.000,269,10996481,13245,0,1695707435,13043.449972829992,124.94787311999971,53442.36855648
2023-09-26,05:50:37.000,269,10996487,13605,0,1695707436,13043.200729359996,125.01131529000122,53442.21483984001
2023-09-26,05:50:38.000,269,10996537,13605,0,1695707437,13042.99190375,125.10295398000017,53442.14496864001
2023-09-26,05:50:39.000,269,10996506,13645,0,1695707438,13042.796550759995,125.1452487600036,53442.04714896001
2023-09-26,05:50:40.000,269,10996495,13325,0,1695707439,13042.554043599994,125.15934702000231,53441.96330352
2023-09-26,05:50:41.000,269,10996507,13605,0,1695707440,13042.331745369993,125.23688745000254,53441.80958688001
2023-09-26,05:50:42.000,269,10996494,13485,0,1695707441,13042.015138800001,125.2791822299987,53441.6069604
2023-09-26,05:50:43.000,269,10996474,13245,0,1695707442,13041.75242271,125.36377178999828,53441.49516648001
2023-09-26,05:50:44.000,269,10996519,13325,0,1695707443,13041.50317923999,125.42016483000043,53441.47420512001
2023-09-26,05:50:45.000,269,10996511,13605,0,1695707444,13041.173100049993,125.46950874000322,53441.22965592
2023-09-26,05:50:46.000,269,10996490,13405,0,1695707445,13040.849757169992,125.51180351999938,53441.1527976
2023-09-26,05:50:47.000,269,10996532,13485,0,1695707446,13040.647667869991,125.53295091000473,53440.99209384001
2023-09-26,05:50:48.000,269,10996508,13525,0,1695707447,13040.43210595,125.54704917000345,53440.92222264001
2023-09-26,05:50:49.000,269,10996482,13525,0,1695707448,13040.176126169994,125.5893439499996,53440.78248024001
2023-09-26,05:50:50.000,269,10996495,13445,0,1695707449,13039.859519600002,125.61754047000431,53440.56587952001
2023-09-26,05:50:51.000,269,10996563,13725,0,1695707450,13039.596803510001,125.57524569000088,53440.46107272
2023-09-26,05:50:52.000,269,10996496,13325,0,1695707451,13039.401450519996,125.51885264999873,53440.35626592
2023-09-26,05:50:53.000,269,10996486,13405,0,1695707452,13039.16567966999,125.51885264999873,53440.15363944001
2023-09-26,05:50:54.000,269,10996550,13525,0,1695707453,13038.956854059994,125.53295091000473,53439.97896144
2023-09-26,05:50:55.000,269,10996519,13485,0,1695707454,13038.788446309998,125.49770526000066,53439.81825768001
2023-09-26,05:50:56.000,269,10996507,13525,0,1695707455,13038.673929039993,125.51885264999873,53439.706463760005
2023-09-26,05:50:57.000,269,10996526,13365,0,1695707456,13038.606565939997,125.5540983000028,53439.60165696001
2023-09-26,05:50:58.000,269,10996542,13285,0,1695707457,13038.471839739992,125.61049133999768,53439.4758888
2023-09-26,05:50:59.000,269,10996514,13405,0,1695707458,13038.310168299991,125.61754047000431,53439.32915928
2023-09-26,05:51:00.000,269,10996520,13405,0,1695707459,13038.10807899999,125.63868786000239,53439.203391120005
2023-09-26,05:51:01.000,269,10996530,13165,0,1695707460,13037.92619862999,125.65983525000047,53439.01473888
2023-09-26,05:51:02.000,269,10996490,13365,0,1695707461,13037.751054569999,125.68098263999855,53438.97980328001
2023-09-26,05:51:03.000,269,10996541,13405,0,1695707462,13037.643273609989,125.73032655000134,53438.89595784
2023-09-26,05:51:04.000,269,10996502,13405,0,1695707463,13037.508547409998,125.77262133000477,53438.798138160004
2023-09-26,05:51:05.000,269,10996502,13405,0,1695707464,13037.367084899997,125.84311262999836,53438.66538288
2023-09-26,05:51:06.000,269,10996542,13285,0,1695707465,13037.171731909992,125.84311262999836,53438.51166624
2023-09-26,05:51:07.000,269,10996527,13285,0,1695707466,13036.983115229996,125.78671959000349,53438.37891096
2023-09-26,05:51:08.000,269,10996482,13445,0,1695707467,13036.882070579995,125.6880317699979,53438.295065520004
2023-09-26,05:51:09.000,269,10996527,13405,0,1695707468,13036.720399139995,125.64573699000175,53438.15532312
2023-09-26,05:51:10.000,269,10996521,13765,0,1695707469,13036.58567293999,125.59639307999896,53437.959683760004
2023-09-26,05:51:11.000,269,10996486,13525,0,1695707470,13036.484628289989,125.5259017799981,53437.910773920004
2023-09-26,05:51:12.000,269,10996510,13205,0,1695707471,13036.403792569989,125.4906561300013,53437.8688512
2023-09-26,05:51:13.000,269,10996534,13525,0,1695707472,13036.248857439998,125.4554104800045,53437.764044400006
2023-09-26,05:51:14.000,269,10996526,13325,0,1695707473,13036.033295519992,125.46950874000322,53437.66622472001
2023-09-26,05:51:15.000,269,10996497,13285,0,1695707474,13035.790788359991,125.44836134999787,53437.51250808
2023-09-26,05:51:16.000,269,10996466,13245,0,1695707475,13035.66953477999,125.44836134999787,53437.38673992
2023-09-26,05:51:17.000,269,10996502,13285,0,1695707476,13035.44723654999,125.51885264999873,53437.260971760006
2023-09-26,05:51:18.000,269,10996497,13445,0,1695707477,13035.352928209999,125.56114743000217,53437.1701392
2023-09-26,05:51:19.000,269,10996465,13445,0,1695707478,13035.272092489999,125.58229482000024,53437.08629376001
2023-09-26,05:51:20.000,269,10996511,13365,0,1695707479,13035.130629979998,125.64573699000175,53436.98148696
2023-09-26,05:51:21.000,269,10996495,13565,0,1695707480,13035.029585329998,125.65278612000111,53436.91161576
2023-09-26,05:51:22.000,269,10996509,13325,0,1695707481,13034.894859129992,125.73032655000134,53436.79982184001
2023-09-26,05:51:23.000,269,10996485,13645,0,1695707482,13034.793814479992,125.82901436999964,53436.736937760004
2023-09-26,05:51:24.000,269,10996542,13245,0,1695707483,13034.632143039991,125.88540741000179,53436.66706656
2023-09-26,05:51:25.000,269,10996490,12925,0,1695707484,13034.5378347,125.89950567000051,53436.590208240006
2023-09-26,05:51:26.000,269,10996474,13405,0,1695707485,13034.39637219,125.90655479999987,53436.49937568
2023-09-26,05:51:27.000,269,10996519,13405,0,1695707486,13034.403108499995,125.89245654000115,53436.54828552
2023-09-26,05:51:28.000,269,10996503,13525,0,1695707487,13034.38963587999,125.89245654000115,53436.46444008001
2023-09-26,05:51:29.000,269,10996526,13165,0,1695707488,13034.30880015999,125.89950567000051,53436.39456888001
2023-09-26,05:51:30.000,269,10996527,13325,0,1695707489,13034.14712871999,125.92065305999859,53436.2618136
2023-09-26,05:51:31.000,269,10996544,13405,0,1695707490,13034.073029309999,125.96294784000202,53436.21989088
2023-09-26,05:51:32.000,269,10996498,13445,0,1695707491,13033.971984659998,125.9488495800033,53436.17098104
2023-09-26,05:51:33.000,269,10996536,13525,0,1695707492,13033.891148939998,125.99819348999881,53436.136045440006
2023-09-26,05:51:34.000,269,10996512,13485,0,1695707493,13033.823785840003,126.0475374000016,53436.05918712001
2023-09-26,05:51:35.000,269,10996471,13365,0,1695707494,13033.749686429997,126.11097957000311,53435.98931592001
2023-09-26,05:51:36.000,269,10996533,13205,0,1695707495,13033.776631669993,126.1955691300027,53436.017264400005
2023-09-26,05:51:37.000,269,10996527,13365,0,1695707496,13033.716004879992,126.294256950001,53435.968354560006
2023-09-26,05:51:38.000,269,10996538,13325,0,1695707497,13033.675587019992,126.35064999000315,53435.968354560006
2023-09-26,05:51:39.000,269,10996491,13685,0,1695707498,13033.547597129997,126.43523955000273,53435.96136744001
2023-09-26,05:51:40.000,269,10996491,13485,0,1695707499,13033.480234030001,126.43523955000273,53435.919444720006
2023-09-26,05:51:41.000,269,10996534,13605,0,1695707500,13033.372453069991,126.44933781000145,53435.82861216
2023-09-26,05:51:42.000,269,10996511,13365,0,1695707501,13033.31856259,126.51277998000296,53435.79367656001
2023-09-26,05:51:43.000,269,10996541,13445,0,1695707502,13033.372453069991,126.61851693000062,53435.81463792
2023-09-26,05:51:44.000,269,10996467,13565,0,1695707503,13033.37918938,126.68195910000213,53435.83559928
2023-09-26,05:51:45.000,269,10996474,13485,0,1695707504,13033.33877152,126.83703996000258,53435.79367656001
2023-09-26,05:51:46.000,269,10996528,13245,0,1695707505,13033.27814473,126.96392429999833,53435.71681824
2023-09-26,05:51:47.000,269,10996534,13445,0,1695707506,13033.25119948999,127.02736646999983,53435.70983112
2023-09-26,05:51:48.000,269,10996542,13565,0,1695707507,13033.25119948999,127.0626121200039,53435.76572808
2023-09-26,05:51:49.000,269,10996505,13525,0,1695707508,13033.2579358,127.07671038000262,53435.70284400001
2023-09-26,05:51:50.000,269,10996525,13765,0,1695707509,13033.25119948999,127.12605428999814,53435.6679084
2023-09-26,05:51:51.000,269,10996550,13605,0,1695707510,13033.33203520999,127.17539820000093,53435.681882640005
2023-09-26,05:51:52.000,269,10996544,13525,0,1695707511,13033.520651890001,127.2458895000018,53435.8076508
2023-09-26,05:51:53.000,269,10996493,13205,0,1695707512,13033.588014989997,127.33752819000074,53435.79367656001
2023-09-26,05:51:54.000,269,10996562,13325,0,1695707513,13033.689059639997,127.43621600999904,53435.7377796
2023-09-26,05:51:55.000,269,10996543,13485,0,1695707514,13033.817049529993,127.50670730999991,53435.751753840006
2023-09-26,05:51:56.000,269,10996532,13405,0,1695707515,13033.924830489988,127.61244426000485,53435.72380536001
2023-09-26,05:51:57.000,269,10996508,13245,0,1695707516,13034.086501929989,127.6899846899978,53435.751753840006
2023-09-26,05:51:58.000,269,10996538,13405,0,1695707517,13034.26838229999,127.72523034000187,53435.82162504001
2023-09-26,05:51:59.000,269,10996503,13365,0,1695707518,13034.47047159999,127.6899846899978,53435.91245760001
2023-09-26,05:52:00.000,269,10996494,13085,0,1695707519,13034.665824589996,127.72523034000187,53435.96136744001
2023-09-26,05:52:01.000,269,10996539,13565,0,1695707520,13034.861177580002,127.76047598999867,53435.98931592001
2023-09-26,05:52:02.000,269,10996514,13365,0,1695707521,13035.110421049998,127.76047598999867,53436.10809696001
2023-09-26,05:52:03.000,269,10996481,13485,0,1695707522,13035.278828799994,127.74637772999995,53436.10110984
2023-09-26,05:52:04.000,269,10996519,13365,0,1695707523,13035.50786333999,127.83096728999953,53436.21290376
2023-09-26,05:52:05.000,269,10996510,13125,0,1695707524,13035.71668895,127.8662129400036,53436.233865120004
2023-09-26,05:52:06.000,269,10996535,13525,0,1695707525,13035.891833009991,127.97194989000127,53436.29674920001
2023-09-26,05:52:07.000,269,10996503,13325,0,1695707526,13036.168021719997,128.0494903200015,53436.4364916
2023-09-26,05:52:08.000,269,10996510,13485,0,1695707527,13036.376847329993,128.19047292000323,53436.63213096001
2023-09-26,05:52:09.000,269,10996509,13365,0,1695707528,13036.491364599999,128.22571857000003,53436.757899120006
2023-09-26,05:52:10.000,269,10996541,13445,0,1695707529,13036.619354489994,128.2116203100013,53436.84174456
2023-09-26,05:52:11.000,269,10996555,13245,0,1695707530,13036.66650865999,128.21866944000067,53436.855718800005
2023-09-26,05:52:12.000,269,10996541,13045,0,1695707531,13036.841652719995,128.1763746600045,53437.00943544
2023-09-26,05:52:13.000,269,10996512,13445,0,1695707532,13036.989851539991,128.20457118000195,53437.13520360001
2023-09-26,05:52:14.000,269,10996528,13445,0,1695707533,13037.131314049991,128.2116203100013,53437.19808768
2023-09-26,05:52:15.000,269,10996536,13445,0,1695707534,13037.286249179997,128.2468659599981,53437.33084296001
2023-09-26,05:52:16.000,269,10996495,13245,0,1695707535,13037.407502759997,128.23276769999939,53437.477572480006
2023-09-26,05:52:17.000,269,10996521,13325,0,1695707536,13037.548965269998,128.23981682999874,53437.61032776
2023-09-26,05:52:18.000,269,10996544,13565,0,1695707537,13037.616328369993,128.2609642200041,53437.7291088
2023-09-26,05:52:19.000,269,10996491,13205,0,1695707538,13037.751054569999,128.27506248000282,53437.791992880004
2023-09-26,05:52:20.000,269,10996558,13605,0,1695707539,13037.83189029,128.32440638999833,53437.89679968
2023-09-26,05:52:21.000,269,10996518,13325,0,1695707540,13037.87230815,128.33850465000432,53438.02256784001
2023-09-26,05:52:22.000,269,10996523,13285,0,1695707541,13038.000298039995,128.33850465000432,53438.23916856001
2023-09-26,05:52:23.000,269,10996563,13365,0,1695707542,13038.101342689995,128.37375030000112,53438.35096248
2023-09-26,05:52:24.000,269,10996495,13405,0,1695707543,13038.19565103,128.36670117000176,53438.42782080001
2023-09-26,05:52:25.000,269,10996507,13485,0,1695707544,13038.310168299991,128.35260291000304,53438.581537440004
2023-09-26,05:52:26.000,269,10996542,13285,0,1695707545,13038.289959369991,128.40194681999856,53438.68634424
2023-09-26,05:52:27.000,269,10996487,13285,0,1695707546,13038.411212949992,128.38784855999984,53438.819099520006
2023-09-26,05:52:28.000,269,10996517,13325,0,1695707547,13038.485312359997,128.35260291000304,53438.95884192001
2023-09-26,05:52:29.000,269,10996520,13405,0,1695707548,13038.545939149997,128.31735725999897,53439.02871312001
2023-09-26,05:52:30.000,269,10996526,13605,0,1695707549,13038.566148079997,128.3314555199977,53439.18242976
2023-09-26,05:52:31.000,269,10996513,13325,0,1695707550,13038.606565939997,128.3103081299996,53439.23832672
2023-09-26,05:52:32.000,269,10996494,13525,0,1695707551,13038.700874280003,128.28916074000153,53439.440953200006
2023-09-26,05:52:33.000,269,10996500,13365,0,1695707552,13038.774973689993,128.28916074000153,53439.59466984
2023-09-26,05:52:34.000,269,10996528,13605,0,1695707553,13038.768237379998,128.2962098700009,53439.657553920006
2023-09-26,05:52:35.000,269,10996514,13405,0,1695707554,13038.768237379998,128.32440638999833,53439.73441224
2023-09-26,05:52:36.000,269,10996531,13605,0,1695707555,13038.768237379998,128.34555378000368,53439.804283440004
2023-09-26,05:52:37.000,269,10996522,13325,0,1695707556,13038.849073099998,128.35260291000304,53439.88812888
2023-09-26,05:52:38.000,269,10996524,13485,0,1695707557,13038.862545719989,128.38784855999984,53440.05581976
2023-09-26,05:52:39.000,269,10996508,13565,0,1695707558,13038.936645129994,128.38784855999984,53440.11171672001
2023-09-26,05:52:40.000,269,10996551,13565,0,1695707559,13038.936645129994,128.38784855999984,53440.21652352
2023-09-26,05:52:41.000,269,10996527,13605,0,1695707560,13038.929908819999,128.3948976899992,53440.30036896001
2023-09-26,05:52:42.000,269,10996504,13445,0,1695707561,13038.943381439989,128.43014334000327,53440.426137120005
2023-09-26,05:52:43.000,269,10996530,13605,0,1695707562,13038.909699889999,128.43014334000327,53440.48902120001
2023-09-26,05:52:44.000,269,10996500,13245,0,1695707563,13038.876018339994,128.45129073000135,53440.57985376
2023-09-26,05:52:45.000,269,10996523,13325,0,1695707564,13038.956854059994,128.47243811999942,53440.60780224001
2023-09-26,05:52:46.000,269,10996557,13405,0,1695707565,13038.96359036999,128.57112593999773,53440.74754464
2023-09-26,05:52:47.000,269,10996548,13325,0,1695707566,13039.13199812,128.6698137600033,53440.85933856
2023-09-26,05:52:48.000,269,10996524,13365,0,1695707567,13039.15220705,128.83899288000248,53440.94318400001
2023-09-26,05:52:49.000,269,10996515,13525,0,1695707568,13039.22630645999,129.0011228700023,53441.02004232001
2023-09-26,05:52:50.000,269,10996517,13085,0,1695707569,13039.32735110999,129.12095807999867,53441.18773320001
2023-09-26,05:52:51.000,269,10996552,13565,0,1695707570,13039.32735110999,129.2266950300036,53441.20869456001
2023-09-26,05:52:52.000,269,10996505,13605,0,1695707571,13039.40818682999,129.21964590000425,53441.313501360004
2023-09-26,05:52:53.000,269,10996503,13285,0,1695707572,13039.542913029996,129.18440025000018,53441.49516648001
2023-09-26,05:52:54.000,269,10996555,13245,0,1695707573,13039.563121959996,129.17735112000082,53441.54407632001
2023-09-26,05:52:55.000,269,10996520,13525,0,1695707574,13039.549649339991,129.15620373000274,53441.58599904
2023-09-26,05:52:56.000,269,10996528,13325,0,1695707575,13039.643957679997,129.12800720999803,53441.70478008
2023-09-26,05:52:57.000,269,10996545,13485,0,1695707576,13039.839310670002,129.12095807999867,53441.91439368
2023-09-26,05:52:58.000,269,10996506,13485,0,1695707577,13039.893201149993,129.14915460000338,53441.99823912001
2023-09-26,05:52:59.000,269,10996529,13365,0,1695707578,13040.027927349998,129.19144937999954,53442.11003304
2023-09-26,05:53:00.000,269,10996549,13365,0,1695707579,13040.142444619989,129.2478424200017,53442.18689136
2023-09-26,05:53:01.000,269,10996501,13405,0,1695707580,13040.32432498999,129.27603893999913,53442.26374968001
2023-09-26,05:53:02.000,269,10996519,13685,0,1695707581,13040.479260119995,129.28308806999848,53442.41746632
2023-09-26,05:53:03.000,269,10996526,13445,0,1695707582,13040.620722629996,129.28308806999848,53442.59913144001
2023-09-26,05:53:04.000,269,10996510,13565,0,1695707583,13040.748712519991,129.31833372000256,53442.75284808
2023-09-26,05:53:05.000,269,10996523,13565,0,1695707584,13040.849757169992,129.33948111000063,53442.94848744
2023-09-26,05:53:06.000,269,10996548,13485,0,1695707585,13040.950801819992,129.33243198000127,53443.04630712
2023-09-26,05:53:07.000,269,10996564,13405,0,1695707586,13041.038373850002,129.4099724100015,53443.1441268
2023-09-26,05:53:08.000,269,10996486,13525,0,1695707587,13041.072055399993,129.43816892999894,53443.31880480001
2023-09-26,05:53:09.000,269,10996533,13565,0,1695707588,13041.146154809998,129.53685675000452,53443.458547199996
2023-09-26,05:53:10.000,269,10996524,13565,0,1695707589,13041.112473259993,129.58620066000003,53443.54937976
2023-09-26,05:53:11.000,269,10996495,13445,0,1695707590,13041.166363739998,129.62849544000346,53443.6681608
2023-09-26,05:53:12.000,269,10996557,13285,0,1695707591,13041.226990529998,129.63554457000282,53443.91969712001
2023-09-26,05:53:13.000,269,10996499,13165,0,1695707592,13041.233726839993,129.6073480499981,53443.98956832001
2023-09-26,05:53:14.000,269,10996563,13525,0,1695707593,13041.274144699993,129.64964283000154,53444.164246320004
2023-09-26,05:53:15.000,269,10996555,13405,0,1695707594,13041.354980419994,129.63554457000282,53444.24809176
2023-09-26,05:53:16.000,269,10996511,13605,0,1695707595,13041.348244109999,129.62849544000346,53444.352898560006
2023-09-26,05:53:17.000,269,10996535,13325,0,1695707596,13041.415607209994,129.63554457000282,53444.44373112001
2023-09-26,05:53:18.000,269,10996517,13565,0,1695707597,13041.40213458999,129.58620066000003,53444.56251216001
2023-09-26,05:53:19.000,269,10996590,13205,0,1695707598,13041.456025069994,129.6073480499981,53444.7162288
2023-09-26,05:53:20.000,269,10996525,13365,0,1695707599,13041.516651859994,129.5721024000013,53444.904881040005
2023-09-26,05:53:21.000,269,10996545,13285,0,1695707600,13041.50991555,129.5932497899994,53444.98173936
2023-09-26,05:53:22.000,269,10996529,13725,0,1695707601,13041.496442929994,129.6214463100041,53445.08654616
2023-09-26,05:53:23.000,269,10996533,13405,0,1695707602,13041.46949769,129.67079021999962,53445.08654616
2023-09-26,05:53:24.000,269,10996526,13485,0,1695707603,13041.46949769,129.68488847999834,53445.289172640005
2023-09-26,05:53:25.000,269,10996531,13605,0,1695707604,13041.456025069994,129.69898674000433,53445.2751984
2023-09-26,05:53:26.000,269,10996520,13445,0,1695707605,13041.44255244999,129.67783934999898,53445.38000520001
2023-09-26,05:53:27.000,269,10996538,13605,0,1695707606,13041.536860789995,129.6566919600009,53445.526734720006
2023-09-26,05:53:28.000,269,10996485,13645,0,1695707607,13041.50991555,129.6073480499981,53445.63154152
2023-09-26,05:53:29.000,269,10996492,13165,0,1695707608,13041.536860789995,129.5932497899994,53445.694425600006
2023-09-26,05:53:30.000,269,10996485,13125,0,1695707609,13041.42234351999,129.57915153000067,53445.75730968
2023-09-26,05:53:31.000,269,10996532,13605,0,1695707610,13041.435816139994,129.54390588000388,53445.8691036
2023-09-26,05:53:32.000,269,10996485,13245,0,1695707611,13041.496442929994,129.51570935999916,53445.9739104
2023-09-26,05:53:33.000,269,10996548,13485,0,1695707612,13041.557069719995,129.53685675000452,53446.0437816
2023-09-26,05:53:34.000,269,10996519,13565,0,1695707613,13041.516651859994,129.52275848999852,53446.14858840001
2023-09-26,05:53:35.000,269,10996513,13525,0,1695707614,13041.476233999994,129.50161110000045,53446.21147248
2023-09-26,05:53:36.000,269,10996496,13405,0,1695707615,13041.449288759999,129.43816892999894,53446.26736944001
2023-09-26,05:53:37.000,269,10996529,13245,0,1695707616,13041.456025069994,129.36767762999807,53446.365189120006
2023-09-26,05:53:38.000,269,10996538,13565,0,1695707617,13041.44255244999,129.3112845900032,53446.45602168001
2023-09-26,05:53:39.000,269,10996499,13325,0,1695707618,13041.408870899999,129.2478424200017,53446.47698304
2023-09-26,05:53:40.000,269,10996522,13445,0,1695707619,13041.408870899999,129.17735112000082,53446.53986712
2023-09-26,05:53:41.000,269,10996499,13525,0,1695707620,13041.40213458999,129.14210547000403,53446.560828480004
2023-09-26,05:53:42.000,269,10996541,13645,0,1695707621,13041.368453039999,129.05751591000444,53446.707558
2023-09-26,05:53:43.000,269,10996475,13365,0,1695707622,13041.287617319998,129.0363685199991,53446.7774292
2023-09-26,05:53:44.000,269,10996511,13605,0,1695707623,13041.226990529998,128.97292635000485,53446.868261760006
2023-09-26,05:53:45.000,269,10996528,13405,0,1695707624,13041.105736949998,128.88128765999863,53446.86127464001
2023-09-26,05:53:46.000,269,10996531,13445,0,1695707625,13040.944065509997,128.7896489699997,53446.847300400004
2023-09-26,05:53:47.000,269,10996513,13325,0,1695707626,13040.883438719997,128.74030506000418,53446.90319736
2023-09-26,05:53:48.000,269,10996512,13525,0,1695707627,13040.836284550001,128.66276463000395,53446.97306856
2023-09-26,05:53:49.000,269,10996485,12925,0,1695707628,13040.849757169992,128.59227333000308,53446.97306856
2023-09-26,05:53:50.000,269,10996499,13205,0,1695707629,13040.775657760001,128.61342072000116,53446.966081440005
2023-09-26,05:53:51.000,269,10996506,13245,0,1695707630,13040.768921449991,128.66276463000395,53447.02896552001
2023-09-26,05:53:52.000,269,10996469,13605,0,1695707631,13040.715030970001,128.66276463000395,53447.11281096
2023-09-26,05:53:53.000,269,10996480,13605,0,1695707632,13040.600513699996,128.68391202000203,53447.1617208
2023-09-26,05:53:54.000,269,10996531,13525,0,1695707633,13040.52641428999,128.63456810999924,53447.15473368001
2023-09-26,05:53:55.000,269,10996541,13245,0,1695707634,13040.41189702,128.53588029000093,53447.15473368001
2023-09-26,05:53:56.000,269,10996495,13205,0,1695707635,13040.31085237,128.444241600002,53447.05691400001
2023-09-26,05:53:57.000,269,10996519,13605,0,1695707636,13040.29064344,128.35260291000304,53447.09883672
2023-09-26,05:53:58.000,269,10996542,13285,0,1695707637,13040.32432498999,128.2962098700009,53447.16870792
2023-09-26,05:53:59.000,269,10996466,13245,0,1695707638,13040.30411605999,128.25391509000474,53447.18966928
2023-09-26,05:54:00.000,269,10996491,13445,0,1695707639,13040.26369819999,128.23276769999939,53447.203643520006
2023-09-26,05:54:01.000,269,10996471,13445,0,1695707640,13040.256961889994,128.15522726999916,53447.1617208
2023-09-26,05:54:02.000,269,10996514,13725,0,1695707641,13040.277170819994,128.0988342300043,53447.252553360006
2023-09-26,05:54:03.000,269,10996473,13165,0,1695707642,13040.30411605999,128.0494903200015,53447.15473368001
2023-09-26,05:54:04.000,269,10996504,13245,0,1695707643,13040.29064344,127.98604814999999,53447.231592000004
2023-09-26,05:54:05.000,269,10996556,13365,0,1695707644,13040.29064344,127.97899902000063,53447.16870792
2023-09-26,05:54:06.000,269,10996548,13365,0,1695707645,13040.28390712999,127.95080250000319,53447.1617208
2023-09-26,05:54:07.000,269,10996491,13525,0,1695707646,13040.30411605999,127.93670424000447,53447.28748896
2023-09-26,05:54:08.000,269,10996502,13525,0,1695707647,13040.31085237,127.93670424000447,53447.30845032
2023-09-26,05:54:09.000,269,10996509,13525,0,1695707648,13040.26369819999,127.91555684999912,53447.31543744
2023-09-26,05:54:10.000,269,10996547,13885,0,1695707649,13040.149180929999,127.88736033000168,53447.23857912
2023-09-26,05:54:11.000,269,10996525,13365,0,1695707650,13040.081817829989,127.91555684999912,53447.28748896
2023-09-26,05:54:12.000,269,10996530,13765,0,1695707651,13040.081817829989,127.93670424000447,53447.35736016
2023-09-26,05:54:13.000,269,10996483,13765,0,1695707652,13039.933619009993,128.03539206000278,53447.30845032
2023-09-26,05:54:14.000,269,10996502,13405,0,1695707653,13039.805629119997,128.112932490003,53447.30845032
2023-09-26,05:54:15.000,269,10996544,13445,0,1695707654,13039.603539819997,128.1975220500026,53447.31543744
2023-09-26,05:54:16.000,269,10996535,13325,0,1695707655,13039.421659449996,128.23276769999939,53447.301463200005
2023-09-26,05:54:17.000,269,10996479,13365,0,1695707656,13039.300405869995,128.2468659599981,53447.36434728001
2023-09-26,05:54:18.000,269,10996508,13245,0,1695707657,13039.057898709994,128.1763746600045,53447.32941168
2023-09-26,05:54:19.000,269,10996507,13285,0,1695707658,13038.842336789989,128.13407988000108,53447.28748896
2023-09-26,05:54:20.000,269,10996557,13325,0,1695707659,13038.667192729998,128.12703075000172,53447.19665640001
2023-09-26,05:54:21.000,269,10996534,13365,0,1695707660,13038.498784980002,128.12703075000172,53447.203643520006
2023-09-26,05:54:22.000,269,10996486,13405,0,1695707661,13038.411212949992,128.05653945000086,53447.17569504001
2023-09-26,05:54:23.000,269,10996489,13405,0,1695707662,13038.25627782,128.09178509999765,53447.203643520006
2023-09-26,05:54:24.000,269,10996501,13565,0,1695707663,13038.16870578999,128.0494903200015,53447.21063064
2023-09-26,05:54:25.000,269,10996497,13285,0,1695707664,13037.92619862999,128.06358858000021,53447.084862480006
2023-09-26,05:54:26.000,269,10996547,13565,0,1695707665,13037.676955159994,128.0847359699983,53447.05691400001
2023-09-26,05:54:27.000,269,10996523,13365,0,1695707666,13037.434447999993,128.06358858000021,53446.966081440005
2023-09-26,05:54:28.000,269,10996532,13405,0,1695707667,13037.306458109997,128.0847359699983,53447.04992688
2023-09-26,05:54:29.000,269,10996481,13605,0,1695707668,13037.090896189991,128.112932490003,53446.88922312001
2023-09-26,05:54:30.000,269,10996521,13245,0,1695707669,13036.8955432,128.10588336000365,53446.82633904
2023-09-26,05:54:31.000,269,10996503,13285,0,1695707670,13036.700190209995,128.13407988000108,53446.77044208001
2023-09-26,05:54:32.000,269,10996492,13285,0,1695707671,13036.54525507999,128.112932490003,53446.8123648
2023-09-26,05:54:33.000,269,10996515,13605,0,1695707672,13036.356638399993,128.15522726999916,53446.77044208001
2023-09-26,05:54:34.000,269,10996587,13365,0,1695707673,13036.154549099992,128.18342379000387,53446.65166104001
2023-09-26,05:54:35.000,269,10996502,13125,0,1695707674,13035.898569320001,128.1975220500026,53446.57480272001
2023-09-26,05:54:36.000,269,10996529,13085,0,1695707675,13035.6156443,128.19047292000323,53446.44903456
2023-09-26,05:54:37.000,269,10996509,13485,0,1695707676,13035.359664519994,128.23276769999939,53446.33025352
2023-09-26,05:54:38.000,269,10996494,13325,0,1695707677,13035.144102599988,128.22571857000003,53446.365189120006
2023-09-26,05:54:39.000,269,10996505,13485,0,1695707678,13034.847704959997,128.23981682999874,53446.26736944001
2023-09-26,05:54:40.000,269,10996524,13325,0,1695707679,13034.524362079996,128.3103081299996,53446.225446720004
2023-09-26,05:54:41.000,269,10996544,13405,0,1695707680,13034.174073959999,128.3103081299996,53446.08570432
2023-09-26,05:54:42.000,269,10996524,13245,0,1695707681,13033.951775729998,128.3596520400024,53446.02282024001
2023-09-26,05:54:43.000,269,10996504,13245,0,1695707682,13033.614960229992,128.4583398600007,53445.9389748
2023-09-26,05:54:44.000,269,10996547,13405,0,1695707683,13033.27814473,128.49358551000478,53445.76429680001
2023-09-26,05:54:45.000,269,10996519,13485,0,1695707684,13032.941329229994,128.45129073000135,53445.61756728001
2023-09-26,05:54:46.000,269,10996502,13525,0,1695707685,13032.644931589988,128.4230942100039,53445.575644560005
2023-09-26,05:54:47.000,269,10996526,13165,0,1695707686,13032.409160739997,128.38784855999984,53445.456863520005
2023-09-26,05:54:48.000,269,10996551,13445,0,1695707687,13032.220544060001,128.41604508000455,53445.38000520001
2023-09-26,05:54:49.000,269,10996529,13405,0,1695707688,13032.004982139995,128.3596520400024,53445.29615976
2023-09-26,05:54:50.000,269,10996536,13325,0,1695707689,13031.742266049994,128.43014334000327,53445.11449464001
2023-09-26,05:54:51.000,269,10996541,13285,0,1695707690,13031.526704129989,128.40899594999792,53444.97475224001
2023-09-26,05:54:52.000,269,10996532,13245,0,1695707691,13031.358296379993,128.43014334000327,53444.91186816
2023-09-26,05:54:53.000,269,10996516,13485,0,1695707692,13031.162943390002,128.38079943000048,53444.8210356
2023-09-26,05:54:54.000,269,10996531,13405,0,1695707693,13031.034953499991,128.38079943000048,53444.688280320006
2023-09-26,05:54:55.000,269,10996555,13285,0,1695707694,13030.87328205999,128.41604508000455,53444.53456368
2023-09-26,05:54:56.000,269,10996486,13405,0,1695707695,13030.81939158,128.41604508000455,53444.44373112001
2023-09-26,05:54:57.000,269,10996556,13405,0,1695707696,13030.71834693,128.444241600002,53444.464692479996
2023-09-26,05:54:58.000,269,10996555,13605,0,1695707697,13030.603829659995,128.5217820300022,53444.331937200004
2023-09-26,05:54:59.000,269,10996530,13565,0,1695707698,13030.455630839999,128.54997854999965,53444.25507888001
2023-09-26,05:55:00.000,269,10996523,13245,0,1695707699,13030.307432019988,128.6416172399986,53444.04546528
2023-09-26,05:55:01.000,269,10996537,13325,0,1695707700,13030.091870099997,128.6698137600033,53443.91969712001
2023-09-26,05:55:02.000,269,10996538,13365,0,1695707701,13029.896517109992,128.71210853999946,53443.87078728001
2023-09-26,05:55:03.000,269,10996555,13285,0,1695707702,13029.714636739991,128.74735419000353,53443.76598048
2023-09-26,05:55:04.000,269,10996550,13445,0,1695707703,13029.51928375,128.74735419000353,53443.68912216
2023-09-26,05:55:05.000,269,10996517,13485,0,1695707704,13029.283512899994,128.77555071000097,53443.60527672001
2023-09-26,05:55:06.000,269,10996543,13405,0,1695707705,13029.047742049988,128.82489462000376,53443.493482800004
2023-09-26,05:55:07.000,269,10996541,13605,0,1695707706,13028.832180129997,128.89538592000463,53443.36072752
2023-09-26,05:55:08.000,269,10996504,13125,0,1695707707,13028.623354520001,128.9799754800042,53443.26290784
2023-09-26,05:55:09.000,269,10996535,13445,0,1695707708,13028.29327532999,129.00817200000165,53443.11617832
2023-09-26,05:55:10.000,269,10996539,13245,0,1695707709,13027.956459829998,129.02227026000037,53442.93451320001
2023-09-26,05:55:11.000,269,10996522,13765,0,1695707710,13027.727425290002,129.015221130001,53442.81573216001
2023-09-26,05:55:12.000,269,10996500,13405,0,1695707711,13027.606171710002,128.99407374000293,53442.724899600005
2023-09-26,05:55:13.000,269,10996545,13405,0,1695707712,13027.498390749992,128.98702461000357,53442.56419584
2023-09-26,05:55:14.000,269,10996518,13365,0,1695707713,13027.424291340001,129.0504667799978,53442.47336328
2023-09-26,05:55:15.000,269,10996495,13565,0,1695707714,13027.32324669,129.0645650400038,53442.28471104001
2023-09-26,05:55:16.000,269,10996526,13565,0,1695707715,13027.228938349996,129.12095807999867,53442.103045920005
2023-09-26,05:55:17.000,269,10996514,13365,0,1695707716,13027.13463000999,129.17735112000082,53441.97029064
2023-09-26,05:55:18.000,269,10996519,13405,0,1695707717,13027.127893699995,129.25489155000105,53441.87247096
2023-09-26,05:55:19.000,269,10996496,13405,0,1695707718,13027.07400321999,129.33243198000127,53441.84452248
2023-09-26,05:55:20.000,269,10996530,13605,0,1695707719,13027.01337642999,129.35357936999935,53441.69779296
2023-09-26,05:55:21.000,269,10996503,13285,0,1695707720,13026.97295856999,129.38177589000406,53441.66285736001
2023-09-26,05:55:22.000,269,10996516,13485,0,1695707721,13026.925804399994,129.42407067000022,53441.53010208
2023-09-26,05:55:23.000,269,10996531,13525,0,1695707722,13026.97295856999,129.5086602299998,53441.45324376001
2023-09-26,05:55:24.000,269,10996501,13725,0,1695707723,13026.91906809,129.63554457000282,53441.40433392001
2023-09-26,05:55:25.000,269,10996597,13565,0,1695707724,13026.83149605999,129.68488847999834,53441.334462720006
2023-09-26,05:55:26.000,269,10996537,13445,0,1695707725,13026.690033549989,129.67783934999898,53441.32048848
2023-09-26,05:55:27.000,269,10996508,13565,0,1695707726,13026.683297239993,129.6566919600009,53441.22965592
2023-09-26,05:55:28.000,269,10996541,13325,0,1695707727,13026.656351999998,129.67079021999962,53441.18773320001
2023-09-26,05:55:29.000,269,10996539,13485,0,1695707728,13026.609197829988,129.69898674000433,53441.11087488001
2023-09-26,05:55:30.000,269,10996500,13405,0,1695707729,13026.467735320002,129.77652717000456,53440.929209760005
2023-09-26,05:55:31.000,269,10996538,13725,0,1695707730,13026.434053769997,129.79767456000263,53440.98510672
2023-09-26,05:55:32.000,269,10996560,13325,0,1695707731,13026.346481740002,129.8399693399988,53440.89427416
2023-09-26,05:55:33.000,269,10996527,13645,0,1695707732,13026.265646020001,129.86111673000414,53440.86632568
2023-09-26,05:55:34.000,269,10996525,13605,0,1695707733,13026.218491849992,129.85406760000478,53440.78248024001
2023-09-26,05:55:35.000,269,10996532,13165,0,1695707734,13026.137656129991,129.91750976999901,53440.69164768
2023-09-26,05:55:36.000,269,10996531,13365,0,1695707735,13026.110710889996,129.99505019999924,53440.64972496
2023-09-26,05:55:37.000,269,10996505,13645,0,1695707736,13026.08376565,130.09373802000482,53440.62177648
2023-09-26,05:55:38.000,269,10996531,13485,0,1695707737,13026.02313886,130.1642293199984,53440.58684088001
2023-09-26,05:55:39.000,269,10996490,13445,0,1695707738,13025.949039449995,130.19947497000248,53440.50998256
2023-09-26,05:55:40.000,269,10996537,13405,0,1695707739,13025.85473110999,130.29111366000143,53440.426137120005
2023-09-26,05:55:41.000,269,10996566,13565,0,1695707740,13025.767159079995,130.31931017999887,53440.35626592
2023-09-26,05:55:42.000,269,10996517,13245,0,1695707741,13025.706532289994,130.43209626000316,53440.426137120005
2023-09-26,05:55:43.000,269,10996535,13125,0,1695707742,13025.544860849994,130.55193146999954,53440.27242048001
2023-09-26,05:55:44.000,269,10996512,13525,0,1695707743,13025.490970369989,130.62947189999977,53440.27940760001
2023-09-26,05:55:45.000,269,10996542,13605,0,1695707744,13025.403398339993,130.70701233,53440.244472
2023-09-26,05:55:46.000,269,10996528,13485,0,1695707745,13025.255199519997,130.8197984100043,53440.12569096
2023-09-26,05:55:47.000,269,10996527,13565,0,1695707746,13025.127209630002,130.93963362000068,53440.08376824001
2023-09-26,05:55:48.000,269,10996527,13005,0,1695707747,13024.958801879991,131.00307579000219,53440.090755360005
2023-09-26,05:55:49.000,269,10996494,13765,0,1695707748,13024.857757229991,131.07356709000305,53439.992935680006
2023-09-26,05:55:50.000,269,10996504,13445,0,1695707749,13024.68261317,131.1017636100005,53439.93703872001
2023-09-26,05:55:51.000,269,10996558,13325,0,1695707750,13024.58156852,131.19340229999943,53439.85319328
2023-09-26,05:55:52.000,269,10996490,13485,0,1695707751,13024.568095899995,131.18635317000007,53439.86716752001
2023-09-26,05:55:53.000,269,10996563,13485,0,1695707752,13024.547886969995,131.27094272999966,53439.81825768001
2023-09-26,05:55:54.000,269,10996545,13765,0,1695707753,13024.57483220999,131.35553228999925,53439.71345088
2023-09-26,05:55:55.000,269,10996568,13525,0,1695707754,13024.56135959,131.48241663000226,53439.69248952
2023-09-26,05:55:56.000,269,10996499,13725,0,1695707755,13024.527678039994,131.5388096700044,53439.608644080006
2023-09-26,05:55:57.000,269,10996537,13245,0,1695707756,13024.527678039994,131.6586448800008,53439.53178576001
2023-09-26,05:55:58.000,269,10996543,13605,0,1695707757,13024.57483220999,131.74323444000038,53439.53178576001
2023-09-26,05:55:59.000,269,10996535,13365,0,1695707758,13024.648931619995,131.8842170400021,53439.50383728
2023-09-26,05:56:00.000,269,10996525,13485,0,1695707759,13024.709558409995,132.0040522499985,53439.489863040006
2023-09-26,05:56:01.000,269,10996530,13605,0,1695707760,13024.77692150999,132.19437876000302,53439.44794032
2023-09-26,05:56:02.000,269,10996532,13445,0,1695707761,13024.86449354,132.3142139699994,53439.50383728
2023-09-26,05:56:03.000,269,10996512,13485,0,1695707762,13024.898175089991,132.4129017899977,53439.38505624
2023-09-26,05:56:04.000,269,10996520,13285,0,1695707763,13024.925120330001,132.51158961000328,53439.39204336001
2023-09-26,05:56:05.000,269,10996504,13605,0,1695707764,13024.958801879991,132.63847394999902,53439.322172160006
2023-09-26,05:56:06.000,269,10996537,13445,0,1695707765,13025.026164980001,132.7371617700046,53439.371082000005
2023-09-26,05:56:07.000,269,10996524,13245,0,1695707766,13025.100264389992,132.88519349999842,53439.419991840005
2023-09-26,05:56:08.000,269,10996547,13645,0,1695707767,13025.214781659997,133.00502871000208,53439.43396608001
2023-09-26,05:56:09.000,269,10996513,13485,0,1695707768,13025.322562619993,133.10371653000038,53439.440953200006
2023-09-26,05:56:10.000,269,10996496,13085,0,1695707769,13025.369716789988,133.25174826000148,53439.39204336001
2023-09-26,05:56:11.000,269,10996578,13325,0,1695707770,13025.490970369989,133.44912389999809,53439.35012064
2023-09-26,05:56:12.000,269,10996515,13405,0,1695707771,13025.571806089989,133.59715562999918,53439.38505624
2023-09-26,05:56:13.000,269,10996561,13965,0,1695707772,13025.544860849994,133.74518736000027,53439.371082000005
2023-09-26,05:56:14.000,269,10996503,13445,0,1695707773,13025.592015019989,133.8227277900005,53439.38505624
2023-09-26,05:56:15.000,269,10996539,13565,0,1695707774,13025.571806089989,133.8720717000033,53439.35012064
2023-09-26,05:56:16.000,269,10996500,13405,0,1695707775,13025.605487639994,133.90731735000008,53439.34313352001
2023-09-26,05:56:17.000,269,10996552,13405,0,1695707776,13025.65264180999,133.99190690999967,53439.4060176
2023-09-26,05:56:18.000,269,10996540,13405,0,1695707777,13025.618960259999,134.08354559999862,53439.36409488001
2023-09-26,05:56:19.000,269,10996551,13205,0,1695707778,13025.63243287999,134.21042994000163,53439.34313352001
2023-09-26,05:56:20.000,269,10996525,13405,0,1695707779,13025.639169189999,134.2527247199978,53439.25928808
2023-09-26,05:56:21.000,269,10996525,13605,0,1695707780,13025.77389538999,134.32321601999865,53439.28024944
2023-09-26,05:56:22.000,269,10996504,13365,0,1695707781,13025.90188528,134.4289529700036,53439.36409488001
2023-09-26,05:56:23.000,269,10996537,13405,0,1695707782,13026.02313886,134.52059166000254,53439.3361464
2023-09-26,05:56:24.000,269,10996564,13245,0,1695707783,13026.077029339991,134.64042686999892,53439.39204336001
2023-09-26,05:56:25.000,269,10996509,13005,0,1695707784,13026.144392440001,134.73206555999786,53439.32915928
2023-09-26,05:56:26.000,269,10996543,13525,0,1695707785,13026.178073989991,134.79550772999937,53439.29422368001
2023-09-26,05:56:27.000,269,10996557,13565,0,1695707786,13026.312800189997,134.89419554999768,53439.28723656
2023-09-26,05:56:28.000,269,10996593,13245,0,1695707787,13026.407108530002,135.02812902000005,53439.39903048
2023-09-26,05:56:29.000,269,10996552,13285,0,1695707788,13026.521625799993,135.15501336000307,53439.3361464
2023-09-26,05:56:30.000,269,10996525,13605,0,1695707789,13026.582252589993,135.28894682999817,53439.3361464
2023-09-26,05:56:31.000,269,10996517,13245,0,1695707790,13026.676560929998,135.44402768999862,53439.44794032
2023-09-26,05:56:32.000,269,10996557,13565,0,1695707791,13026.791078199989,135.5286172499982,53439.51082440001
2023-09-26,05:56:33.000,269,10996494,13565,0,1695707792,13026.87191391999,135.64845246000186,53439.52479864
2023-09-26,05:56:34.000,269,10996505,13565,0,1695707793,13026.93927702,135.78238593000424,53439.56672136
2023-09-26,05:56:35.000,269,10996537,13445,0,1695707794,13026.91906809,135.99385982999956,53439.52479864
2023-09-26,05:56:36.000,269,10996573,13405,0,1695707795,13026.865177609994,136.12074417000258,53439.54576
2023-09-26,05:56:37.000,269,10996508,13245,0,1695707796,13026.818023439999,136.21943199000088,53439.60165696001
2023-09-26,05:56:38.000,269,10996549,13365,0,1695707797,13026.683297239993,136.26172677000432,53439.587682720005
2023-09-26,05:56:39.000,269,10996528,13485,0,1695707798,13026.730451409989,136.2969724200011,53439.706463760005
2023-09-26,05:56:40.000,269,10996555,13605,0,1695707799,13026.710242479989,136.32516893999855,53439.76934784001
2023-09-26,05:56:41.000,269,10996572,13325,0,1695707800,13026.737187719998,136.38861111000006,53439.78332208
2023-09-26,05:56:42.000,269,10996542,13365,0,1695707801,13026.757396649999,136.48729892999836,53439.73441224
2023-09-26,05:56:43.000,269,10996515,13365,0,1695707802,13026.824759749994,136.5930358800033,53439.76934784001
2023-09-26,05:56:44.000,269,10996537,13205,0,1695707803,13026.83149605999,136.6917237000016,53439.85319328
2023-09-26,05:56:45.000,269,10996557,13445,0,1695707804,13026.83149605999,136.67762544000288,53439.90909024
2023-09-26,05:56:46.000,269,10996540,13285,0,1695707805,13026.730451409989,136.74811674000375,53439.84620616001
2023-09-26,05:56:47.000,269,10996518,13445,0,1695707806,13026.750660339989,136.81860804000462,53439.923064480005
2023-09-26,05:56:48.000,269,10996534,13165,0,1695707807,13026.750660339989,136.86090282000077,53439.93703872001
2023-09-26,05:56:49.000,269,10996538,13245,0,1695707808,13026.764132959994,136.92434499000228,53439.98594856001
2023-09-26,05:56:50.000,269,10996532,13365,0,1695707809,13026.710242479989,136.98073803000443,53440.04883264
2023-09-26,05:56:51.000,269,10996523,13525,0,1695707810,13026.615934139998,137.10762237000017,53439.97896144
2023-09-26,05:56:52.000,269,10996556,13285,0,1695707811,13026.501416869993,137.1851628000004,53439.97896144
2023-09-26,05:56:53.000,269,10996531,13325,0,1695707812,13026.487944250002,137.3331945300015,53439.97896144
2023-09-26,05:56:54.000,269,10996546,13285,0,1695707813,13026.386899600002,137.45302973999787,53440.05581976
2023-09-26,05:56:55.000,269,10996526,13445,0,1695707814,13026.285854950002,137.5799140800009,53440.07678112
2023-09-26,05:56:56.000,269,10996549,13605,0,1695707815,13026.157865059991,137.67155276999983,53440.041845520005
2023-09-26,05:56:57.000,269,10996562,13445,0,1695707816,13026.06355672,137.78433885000413,53440.069794
2023-09-26,05:56:58.000,269,10996526,13405,0,1695707817,13025.888412659995,137.84778101999837,53440.02787128
2023-09-26,05:56:59.000,269,10996500,13005,0,1695707818,13025.706532289994,137.96761623000202,53440.01389704001
2023-09-26,05:57:00.000,269,10996580,13685,0,1695707819,13025.484234059993,138.00991100999818,53439.90210312
2023-09-26,05:57:01.000,269,10996503,13445,0,1695707820,13025.275408449997,138.15794273999927,53439.89511600001
2023-09-26,05:57:02.000,269,10996510,13405,0,1695707821,13025.120473319992,138.24253229999886,53439.88114176
2023-09-26,05:57:03.000,269,10996521,13365,0,1695707822,13024.945329260001,138.29187621000165,53439.81127056
2023-09-26,05:57:04.000,269,10996535,13365,0,1695707823,13024.78365782,138.35531838000315,53439.83921904
2023-09-26,05:57:05.000,269,10996525,13565,0,1695707824,13024.62198638,138.43285881000338,53439.81825768001
2023-09-26,05:57:06.000,269,10996557,13565,0,1695707825,13024.426633389994,138.5456448900004,53439.66454104
2023-09-26,05:57:07.000,269,10996572,13485,0,1695707826,13024.285170879994,138.62318532000063,53439.65056680001
2023-09-26,05:57:08.000,269,10996560,13565,0,1695707827,13024.069608960002,138.66548010000406,53439.58069560001
2023-09-26,05:57:09.000,269,10996504,13165,0,1695707828,13023.840574419992,138.7923644399998,53439.468901680004
2023-09-26,05:57:10.000,269,10996513,13445,0,1695707829,13023.56438571,138.8769539999994,53439.28024944
2023-09-26,05:57:11.000,269,10996533,13245,0,1695707830,13023.37576902999,138.9756418199977,53439.21037824
2023-09-26,05:57:12.000,269,10996519,13445,0,1695707831,13023.23430651999,139.06023138000455,53439.21037824
2023-09-26,05:57:13.000,269,10996528,13285,0,1695707832,13023.146734489994,139.18006659000093,53439.133519920004
2023-09-26,05:57:14.000,269,10996540,13405,0,1695707833,13022.998535669998,139.3351474500014,53439.04967448
2023-09-26,05:57:15.000,269,10996527,13205,0,1695707834,13022.870545780002,139.49022831000184,53438.916919200004
2023-09-26,05:57:16.000,269,10996526,13205,0,1695707835,13022.722346959992,139.56776874000207,53438.75621544
2023-09-26,05:57:17.000,269,10996489,13365,0,1695707836,13022.513521349996,139.62416178000421,53438.68634424
2023-09-26,05:57:18.000,269,10996559,13765,0,1695707837,13022.473103489996,139.72284960000252,53438.58852456
2023-09-26,05:57:19.000,269,10996489,13525,0,1695707838,13022.33837728999,139.7933409000034,53438.55358896001
2023-09-26,05:57:20.000,269,10996507,13605,0,1695707839,13022.22386002,139.9061269800004,53438.39987232
2023-09-26,05:57:21.000,269,10996526,13445,0,1695707840,13022.028507029994,140.04710958000214,53438.28109128
2023-09-26,05:57:22.000,269,10996522,13285,0,1695707841,13021.940934999999,140.16694478999852,53438.246155680004
2023-09-26,05:57:23.000,269,10996539,13245,0,1695707842,13021.738845699998,140.3995660799992,53438.13436176
2023-09-26,05:57:24.000,269,10996529,13765,0,1695707843,13021.563701639992,140.47005738000007,53438.029554960005
2023-09-26,05:57:25.000,269,10996525,13325,0,1695707844,13021.321194479991,140.58284346000437,53437.80596712001
2023-09-26,05:57:26.000,269,10996568,13365,0,1695707845,13021.11910517999,140.61808911000116,53437.66622472001
2023-09-26,05:57:27.000,269,10996562,13365,0,1695707846,13020.950697429995,140.68858041000203,53437.694173200005
2023-09-26,05:57:28.000,269,10996547,13365,0,1695707847,13020.77555336999,140.81546474999777,53437.56141792
2023-09-26,05:57:29.000,269,10996536,13365,0,1695707848,13020.586936689993,140.87890691999928,53437.38673992
2023-09-26,05:57:30.000,269,10996606,13245,0,1695707849,13020.485892039993,140.92825083000207,53437.25398464001
2023-09-26,05:57:31.000,269,10996542,13485,0,1695707850,13020.425265249993,141.0057912600023,53437.16315208001
2023-09-26,05:57:32.000,269,10996492,13445,0,1695707851,13020.438737869998,141.09742995000124,53437.03738392
2023-09-26,05:57:33.000,269,10996561,13405,0,1695707852,13020.452210490002,141.18201951000083,53436.855718800005
2023-09-26,05:57:34.000,269,10996516,13245,0,1695707853,13020.411792630002,141.29480558999785,53436.77886048001
2023-09-26,05:57:35.000,269,10996508,13445,0,1695707854,13020.371374770002,141.39349341000343,53436.639118080006
2023-09-26,05:57:36.000,269,10996549,13125,0,1695707855,13020.364638459992,141.47808297000302,53436.53431128
2023-09-26,05:57:37.000,269,10996519,13565,0,1695707856,13020.425265249993,141.52742687999853,53436.44347872001
2023-09-26,05:57:38.000,269,10996548,13285,0,1695707857,13020.384847389993,141.66840948000026,53436.303736320006
2023-09-26,05:57:39.000,269,10996541,13205,0,1695707858,13020.384847389993,141.7459499100005,53436.22687800001
2023-09-26,05:57:40.000,269,10996522,13205,0,1695707859,13020.432001560002,141.8587359900048,53436.08014848001
2023-09-26,05:57:41.000,269,10996522,13565,0,1695707860,13020.512837279988,141.97857120000117,53435.96136744001
2023-09-26,05:57:42.000,269,10996533,13245,0,1695707861,13020.613881929989,142.11250467000355,53436.0522
2023-09-26,05:57:43.000,269,10996553,13285,0,1695707862,13020.762080749999,142.2182416200012,53435.91245760001
2023-09-26,05:57:44.000,269,10996557,13325,0,1695707863,13020.8631254,142.28873292000208,53435.89149624001
2023-09-26,05:57:45.000,269,10996499,13285,0,1695707864,13020.890070639995,142.33807683000487,53435.69585688
2023-09-26,05:57:46.000,269,10996482,13325,0,1695707865,13020.96417005,142.38742074000038,53435.65393416001
2023-09-26,05:57:47.000,269,10996525,13405,0,1695707866,13021.07868731999,142.4649611700006,53435.60502432001
2023-09-26,05:57:48.000,269,10996525,13445,0,1695707867,13021.193204589996,142.52840334000211,53435.563101600004
2023-09-26,05:57:49.000,269,10996542,13485,0,1695707868,13021.260567689991,142.59184551000362,53435.514191760005
2023-09-26,05:57:50.000,269,10996522,13325,0,1695707869,13021.327930790001,142.71872984999936,53435.43733344001
2023-09-26,05:57:51.000,269,10996558,13765,0,1695707870,13021.503074849992,142.72577897999872,53435.36047512
2023-09-26,05:57:52.000,269,10996562,13605,0,1695707871,13021.631064740002,142.76807376000215,53435.40239784
2023-09-26,05:57:53.000,269,10996546,13485,0,1695707872,13021.779263559998,142.78922115000023,53435.33252664
2023-09-26,05:57:54.000,269,10996582,13685,0,1695707873,13021.920726069999,142.8244668000043,53435.276629680004
2023-09-26,05:57:55.000,269,10996544,13325,0,1695707874,13021.988089169994,142.85266332000174,53435.19977136001
2023-09-26,05:57:56.000,269,10996512,13805,0,1695707875,13022.089133819994,142.90200723000453,53435.1438744
2023-09-26,05:57:57.000,269,10996531,13285,0,1695707876,13022.24406895,142.91610549000325,53435.08797744
2023-09-26,05:57:58.000,269,10996547,13645,0,1695707877,13022.42594932,142.97249852999812,53435.12291304001
2023-09-26,05:57:59.000,269,10996549,13445,0,1695707878,13022.661720169992,143.05003895999835,53435.13688728
2023-09-26,05:58:00.000,269,10996531,13565,0,1695707879,13022.823391609993,143.0711863500037,53435.13688728
2023-09-26,05:58:01.000,269,10996537,13325,0,1695707880,13022.991799359988,143.13462851999793,53435.13688728
2023-09-26,05:58:02.000,269,10996524,13445,0,1695707881,13023.166943419994,143.2051198199988,53435.178810000005
2023-09-26,05:58:03.000,269,10996546,13405,0,1695707882,13023.29493330999,143.26151286000095,53435.178810000005
2023-09-26,05:58:04.000,269,10996480,13485,0,1695707883,13023.45660474999,143.40954459000204,53435.15784864
2023-09-26,05:58:05.000,269,10996560,13605,0,1695707884,13023.611539879996,143.48708502000227,53435.13688728
2023-09-26,05:58:06.000,269,10996564,13365,0,1695707885,13023.746266080001,143.5787237100012,53435.16483576
2023-09-26,05:58:07.000,269,10996520,13445,0,1695707886,13024.022454789992,143.71970631000295,53435.248681200006
2023-09-26,05:58:08.000,269,10996543,13405,0,1695707887,13024.184126229993,143.78314848000446,53435.346500880005
2023-09-26,05:58:09.000,269,10996528,13365,0,1695707888,13024.291907189989,143.83954151999933,53435.33951376001
2023-09-26,05:58:10.000,269,10996509,13925,0,1695707889,13024.339061359999,143.86773804000404,53435.38143648
2023-09-26,05:58:11.000,269,10996487,13325,0,1695707890,13024.45357862999,143.83954151999933,53435.416372080006
2023-09-26,05:58:12.000,269,10996506,13485,0,1695707891,13024.568095899995,143.8465906499987,53435.48624328001
2023-09-26,05:58:13.000,269,10996512,13525,0,1695707892,13024.709558409995,143.8747871700034,53435.47925616
2023-09-26,05:58:14.000,269,10996535,13285,0,1695707893,13024.810603059996,143.9100328200002,53435.60502432001
2023-09-26,05:58:15.000,269,10996568,13285,0,1695707894,13024.952065569996,143.95232760000363,53435.584062960006
2023-09-26,05:58:16.000,269,10996560,13605,0,1695707895,13025.113737009997,144.04396629000257,53435.70284400001
2023-09-26,05:58:17.000,269,10996557,13245,0,1695707896,13025.268672140002,144.10740846000408,53435.71681824
2023-09-26,05:58:18.000,269,10996494,13205,0,1695707897,13025.383189409993,144.14265411000088,53435.83559928
2023-09-26,05:58:19.000,269,10996496,13445,0,1695707898,13025.497706679998,144.1849488900043,53435.82861216
2023-09-26,05:58:20.000,269,10996512,13485,0,1695707899,13025.605487639994,144.23429279999982,53435.898483360004
2023-09-26,05:58:21.000,269,10996509,13285,0,1695707900,13025.77389538999,144.24839105999854,53435.87053488001
2023-09-26,05:58:22.000,269,10996559,13245,0,1695707901,13025.99619361999,144.33298061999812,53436.05918712001
2023-09-26,05:58:23.000,269,10996517,13325,0,1695707902,13026.205019230001,144.38937366000027,53436.066174240004
2023-09-26,05:58:24.000,269,10996559,13925,0,1695707903,13026.292591259997,144.39642278999963,53436.17796816001
2023-09-26,05:58:25.000,269,10996564,13565,0,1695707904,13026.427317460002,144.45986496000114,53436.254826480006
2023-09-26,05:58:26.000,269,10996496,13485,0,1695707905,13026.487944250002,144.45281583000178,53436.28976208
2023-09-26,05:58:27.000,269,10996523,13645,0,1695707906,13026.562043659993,144.45986496000114,53436.31072344
2023-09-26,05:58:28.000,269,10996560,13405,0,1695707907,13026.690033549989,144.45281583000178,53436.40854312
2023-09-26,05:58:29.000,269,10996567,13485,0,1695707908,13026.797814509999,144.45281583000178,53436.41553024001
2023-09-26,05:58:30.000,269,10996514,13445,0,1695707909,13026.858441299999,144.50920887000393,53436.450465840004
2023-09-26,05:58:31.000,269,10996499,13245,0,1695707910,13026.97969488,144.54445452000073,53436.53431128
2023-09-26,05:58:32.000,269,10996562,13485,0,1695707911,13027.0605306,144.5515036500001,53436.65309232
2023-09-26,05:58:33.000,269,10996549,13605,0,1695707912,13027.09421214999,144.55855277999945,53436.66007944001
2023-09-26,05:58:34.000,269,10996538,13565,0,1695707913,13027.127893699995,144.55855277999945,53436.70200216
2023-09-26,05:58:35.000,269,10996515,13365,0,1695707914,13027.148102629995,144.60789669000224,53436.67405368
2023-09-26,05:58:36.000,269,10996552,13245,0,1695707915,13027.18178418,144.67133886000374,53436.757899120006
2023-09-26,05:58:37.000,269,10996530,13285,0,1695707916,13027.276092519991,144.67133886000374,53436.75091200001
2023-09-26,05:58:38.000,269,10996521,13405,0,1695707917,13027.417555029991,144.72068276999926,53436.87668016001
2023-09-26,05:58:39.000,269,10996503,13285,0,1695707918,13027.532072299997,144.72068276999926,53436.93257712
2023-09-26,05:58:40.000,269,10996486,13365,0,1695707919,13027.585962780002,144.72773189999862,53436.93956424
2023-09-26,05:58:41.000,269,10996535,13445,0,1695707920,13027.612908019997,144.77002668000205,53436.93257712
2023-09-26,05:58:42.000,269,10996509,13525,0,1695707921,13027.619644329992,144.861665370001,53437.05834528
2023-09-26,05:58:43.000,269,10996530,13285,0,1695707922,13027.572490159997,144.88281275999907,53437.03738392
2023-09-26,05:58:44.000,269,10996550,13605,0,1695707923,13027.491654439997,144.93215667000186,53437.142190720006
2023-09-26,05:58:45.000,269,10996504,13245,0,1695707924,13027.417555029991,144.96740231999866,53437.03738392
2023-09-26,05:58:46.000,269,10996567,13525,0,1695707925,13027.417555029991,144.95330405999994,53437.072319520004
2023-09-26,05:58:47.000,269,10996528,13485,0,1695707926,13027.471445509997,145.03084449000016,53437.093280880006
2023-09-26,05:58:48.000,269,10996544,13445,0,1695707927,13027.619644329992,145.0237953600008,53437.16315208001
2023-09-26,05:58:49.000,269,10996535,13325,0,1695707928,13027.687007430002,145.10133579000103,53437.19808768
2023-09-26,05:58:50.000,269,10996570,13205,0,1695707929,13027.633116949997,145.11543404999975,53437.19808768
2023-09-26,05:58:51.000,269,10996581,13965,0,1695707930,13027.619644329992,145.18592535000062,53437.191100560005
2023-09-26,05:58:52.000,269,10996530,13405,0,1695707931,13027.572490159997,145.2211710000047,53437.1701392
2023-09-26,05:58:53.000,269,10996515,13725,0,1695707932,13027.525335990002,145.28461316999892,53437.18411344001
2023-09-26,05:58:54.000,269,10996526,13245,0,1695707933,13027.471445509997,145.30576056000427,53437.19808768
2023-09-26,05:58:55.000,269,10996508,13405,0,1695707934,13027.437763959992,145.40444838000258,53437.15616496
2023-09-26,05:58:56.000,269,10996533,13445,0,1695707935,13027.383873480001,145.43969402999937,53437.1701392
2023-09-26,05:58:57.000,269,10996557,13285,0,1695707936,13027.289565139996,145.53838184999768,53437.15616496
2023-09-26,05:58:58.000,269,10996538,13245,0,1695707937,13027.18178418,145.5665783700024,53437.191100560005
2023-09-26,05:58:59.000,269,10996502,13405,0,1695707938,13026.99316749999,145.5665783700024,53437.142190720006
2023-09-26,05:59:00.000,269,10996516,13365,0,1695707939,13026.818023439999,145.51018533000024,53437.05135816
2023-09-26,05:59:01.000,269,10996531,13565,0,1695707940,13026.743924029994,145.51018533000024,53436.98148696
2023-09-26,05:59:02.000,269,10996517,13565,0,1695707941,13026.703506169993,145.4537922899981,53437.00244832
2023-09-26,05:59:03.000,269,10996559,13325,0,1695707942,13026.723715099994,145.44674315999873,53436.93257712
2023-09-26,05:59:04.000,269,10996527,13565,0,1695707943,13026.710242479989,145.52428358999896,53436.925590000006
2023-09-26,05:59:05.000,269,10996556,13005,0,1695707944,13026.649615689988,145.5665783700024,53436.87668016001
2023-09-26,05:59:06.000,269,10996522,13285,0,1695707945,13026.528362110002,145.63706967000326,53436.70898928001
2023-09-26,05:59:07.000,269,10996528,13165,0,1695707946,13026.508153180002,145.71461010000348,53436.72995064001
2023-09-26,05:59:08.000,269,10996587,13205,0,1695707947,13026.440790079992,145.77805226999772,53436.66706656
2023-09-26,05:59:09.000,269,10996497,13405,0,1695707948,13026.380163289992,145.84854356999858,53436.59719536
2023-09-26,05:59:10.000,269,10996548,13405,0,1695707949,13026.218491849992,145.9401822600048,53436.53431128
2023-09-26,05:59:11.000,269,10996508,13485,0,1695707950,13026.05682040999,145.98952617000032,53436.49937568
2023-09-26,05:59:12.000,269,10996548,13325,0,1695707951,13025.92209421,145.9754279100016,53436.520337040005
2023-09-26,05:59:13.000,269,10996591,13365,0,1695707952,13025.69305966999,145.96132965000288,53436.401556000004
2023-09-26,05:59:14.000,269,10996568,13605,0,1695707953,13025.585278709994,145.88378922000265,53436.33867192
2023-09-26,05:59:15.000,269,10996494,13325,0,1695707954,13025.511179299989,145.8767400900033,53436.24783936001
2023-09-26,05:59:16.000,269,10996517,13285,0,1695707955,13025.464025129993,145.9119857400001,53436.17796816001
2023-09-26,05:59:17.000,269,10996532,13325,0,1695707956,13025.410134649988,145.96132965000288,53436.10110984
2023-09-26,05:59:18.000,269,10996533,13485,0,1695707957,13025.437079889998,145.96837878000224,53436.08014848001
2023-09-26,05:59:19.000,269,10996599,13245,0,1695707958,13025.336035239998,145.96837878000224,53435.97534168
2023-09-26,05:59:20.000,269,10996527,13245,0,1695707959,13025.268672140002,145.95428052000352,53435.95438032
2023-09-26,05:59:21.000,269,10996527,13365,0,1695707960,13025.127209630002,146.00362442999904,53435.76572808
2023-09-26,05:59:22.000,269,10996568,13285,0,1695707961,13025.133945939997,145.9754279100016,53435.79367656001
2023-09-26,05:59:23.000,269,10996547,13525,0,1695707962,13025.032901289997,146.00362442999904,53435.71681824
2023-09-26,05:59:24.000,269,10996565,13525,0,1695707963,13024.992483429996,145.9754279100016,53435.632972800006
2023-09-26,05:59:25.000,269,10996516,13445,0,1695707964,13024.877966159991,145.95428052000352,53435.54912736
2023-09-26,05:59:26.000,269,10996525,13125,0,1695707965,13024.857757229991,145.95428052000352,53435.465281920006
2023-09-26,05:59:27.000,269,10996593,13405,0,1695707966,13024.871229849996,145.99657529999968,53435.47226904
2023-09-26,05:59:28.000,269,10996528,13605,0,1695707967,13024.790394129996,146.0247718200044,53435.43733344001
2023-09-26,05:59:29.000,269,10996542,13725,0,1695707968,13024.67587685999,146.04591921000247,53435.33951376001
2023-09-26,05:59:30.000,269,10996572,13565,0,1695707969,13024.56135959,146.06001747000118,53435.18579712
2023-09-26,05:59:31.000,269,10996525,13645,0,1695707970,13024.399688149999,146.13050877000205,53435.07400320001
2023-09-26,05:59:32.000,269,10996568,13085,0,1695707971,13024.298643499998,146.08116485999926,53435.05304184001
2023-09-26,05:59:33.000,269,10996534,13725,0,1695707972,13024.170653609988,146.10231225000462,53434.98317064001
2023-09-26,05:59:34.000,269,10996516,13405,0,1695707973,13024.008982170002,146.09526311999798,53434.82246688
2023-09-26,05:59:35.000,269,10996551,13565,0,1695707974,13023.833838109997,146.11641051000333,53434.73163432
2023-09-26,05:59:36.000,269,10996535,13485,0,1695707975,13023.726057150001,146.08821398999862,53434.64778888001
2023-09-26,05:59:37.000,269,10996520,13285,0,1695707976,13023.66543036,146.0741157299999,53434.61285328
2023-09-26,05:59:38.000,269,10996497,13125,0,1695707977,13023.54417678,146.05296834000183,53434.45214952001
2023-09-26,05:59:39.000,269,10996562,13685,0,1695707978,13023.429659509995,146.03182095000375,53434.31939424
2023-09-26,05:59:40.000,269,10996540,13485,0,1695707979,13023.33535116999,146.00362442999904,53434.26349728001
2023-09-26,05:59:41.000,269,10996561,13525,0,1695707980,13023.173679729989,145.94723139000416,53434.08881928
2023-09-26,05:59:42.000,269,10996550,13325,0,1695707981,13023.146734489994,145.9119857400001,53434.03990944
2023-09-26,05:59:43.000,269,10996579,13325,0,1695707982,13023.045689839993,145.91903486999945,53433.97702536001
2023-09-26,05:59:44.000,269,10996522,13405,0,1695707983,13022.890754710003,145.9401822600048,53433.87920568001
2023-09-26,05:59:45.000,269,10996510,13405,0,1695707984,13022.695401719997,145.96837878000224,53433.76042464001
2023-09-26,05:59:46.000,269,10996535,13445,0,1695707985,13022.412476699996,145.96132965000288,53433.56478528001
2023-09-26,05:59:47.000,269,10996538,13365,0,1695707986,13022.24406895,145.9260839999988,53433.49491408001
2023-09-26,05:59:48.000,269,10996517,13485,0,1695707987,13022.09587012999,145.88378922000265,53433.27831336001
2023-09-26,05:59:49.000,269,10996535,13645,0,1695707988,13022.03524333999,145.86969096000394,53433.2922876
2023-09-26,05:59:50.000,269,10996544,13365,0,1695707989,13021.954407619989,145.77100313999836,53433.07568688
2023-09-26,05:59:51.000,269,10996567,13245,0,1695707990,13021.967880239994,145.69346270999813,53433.012802799996
2023-09-26,05:59:52.000,269,10996524,13005,0,1695707991,13021.988089169994,145.64411880000262,53432.901008880006
2023-09-26,05:59:53.000,269,10996508,13525,0,1695707992,13021.900517139999,145.60887314999854,53432.81017632
2023-09-26,05:59:54.000,269,10996615,13285,0,1695707993,13021.738845699998,145.60887314999854,53432.712356640004
2023-09-26,05:59:55.000,269,10996523,13245,0,1695707994,13021.577174259997,145.6300205400039,53432.6285112
2023-09-26,05:59:56.000,269,10996539,13405,0,1695707995,13021.408766510001,145.59477488999983,53432.48876880001
2023-09-26,05:59:57.000,269,10996540,13165,0,1695707996,13021.193204589996,145.5806766300011,53432.383962
2023-09-26,05:59:58.000,269,10996510,13325,0,1695707997,13021.12584149,145.50313620000088,53432.3140908
2023-09-26,05:59:59.000,269,10996512,13365,0,1695707998,13021.051742079995,145.46789055000409,53432.230245360006
2023-09-26,06:00:00.000,269,10996531,13325,0,1695707999,13020.950697429995,145.4819888100028,53432.04858024
2023-09-26,06:00:01.000,269,10996531,13125,0,1695708000,13020.91701587999,145.46084142000473,53431.97870904
2023-09-26,06:00:02.000,269,10996562,13565,0,1695708001,13020.90354326,145.4537922899981,53431.90185072
2023-09-26,06:00:03.000,269,10996539,13645,0,1695708002,13020.81597122999,145.47493968000344,53431.79704392001
2023-09-26,06:00:04.000,269,10996565,13605,0,1695708003,13020.789025989994,145.49608707000152,53431.727172720006
2023-09-26,06:00:05.000,269,10996549,13365,0,1695708004,13020.728399199994,145.48903794000216,53431.58044320001
2023-09-26,06:00:06.000,269,10996529,13565,0,1695708005,13020.667772409994,145.55952924000303,53431.489610640005
2023-09-26,06:00:07.000,269,10996533,13485,0,1695708006,13020.721662889999,145.60182401999919,53431.46864928
2023-09-26,06:00:08.000,269,10996527,13245,0,1695708007,13020.768817059994,145.6159222799979,53431.4756364
2023-09-26,06:00:09.000,269,10996523,13485,0,1695708008,13020.75534443999,145.63706967000326,53431.35685536
2023-09-26,06:00:10.000,269,10996546,13525,0,1695708009,13020.694717649989,145.67231532000005,53431.28698416
2023-09-26,06:00:11.000,269,10996533,13485,0,1695708010,13020.634090859989,145.63706967000326,53431.2310872
2023-09-26,06:00:12.000,269,10996514,13125,0,1695708011,13020.519573589998,145.60182401999919,53431.154228880005
2023-09-26,06:00:13.000,269,10996556,13405,0,1695708012,13020.452210490002,145.49608707000152,53431.11230616
2023-09-26,06:00:14.000,269,10996530,13525,0,1695708013,13020.310747980002,145.42559577000065,53431.11929328
2023-09-26,06:00:15.000,269,10996524,13445,0,1695708014,13020.297275359997,145.34100621000107,53431.02846072001
2023-09-26,06:00:16.000,269,10996581,13285,0,1695708015,13020.317484289997,145.28461316999892,53430.9516024
2023-09-26,06:00:17.000,269,10996556,13685,0,1695708016,13020.330956910002,145.20002360999933,53430.95858952001
2023-09-26,06:00:18.000,269,10996550,13325,0,1695708017,13020.405056319993,145.15772883000318,53430.89570544
2023-09-26,06:00:19.000,269,10996525,13525,0,1695708018,13020.357902149997,145.15772883000318,53430.86076984001
2023-09-26,06:00:20.000,269,10996580,13645,0,1695708019,13020.317484289997,145.19297447999998,53430.73500168
2023-09-26,06:00:21.000,269,10996537,13445,0,1695708020,13020.283802739992,145.1224831799991,53430.67211760001
2023-09-26,06:00:22.000,269,10996538,13645,0,1695708021,13020.283802739992,145.0872375300023,53430.71404032001
2023-09-26,06:00:23.000,269,10996559,13205,0,1695708022,13020.277066429997,145.03084449000016,53430.64416912001
2023-09-26,06:00:24.000,269,10996538,13285,0,1695708023,13020.263593809992,144.93920580000122,53430.637182
2023-09-26,06:00:25.000,269,10996524,13845,0,1695708024,13020.196230709997,144.8264197200042,53430.59525928001
2023-09-26,06:00:26.000,269,10996512,13405,0,1695708025,13020.196230709997,144.84051798000291,53430.483465360005
2023-09-26,06:00:27.000,269,10996508,13285,0,1695708026,13020.209703330002,144.7770758100014,53430.47647824001
2023-09-26,06:00:28.000,269,10996532,13765,0,1695708027,13020.310747980002,144.69248625000182,53430.462504
2023-09-26,06:00:29.000,269,10996545,13325,0,1695708028,13020.317484289997,144.64314233999903,53430.44154264
2023-09-26,06:00:30.000,269,10996560,13525,0,1695708029,13020.378111079997,144.50920887000393,53430.434555520005
2023-09-26,06:00:31.000,269,10996545,13245,0,1695708030,13020.438737869998,144.42461931000435,53430.385645680006
2023-09-26,06:00:32.000,269,10996536,13405,0,1695708031,13020.512837279988,144.39642278999963,53430.483465360005
2023-09-26,06:00:33.000,269,10996564,13525,0,1695708032,13020.593672999988,144.38937366000027,53430.44154264
2023-09-26,06:00:34.000,269,10996576,13445,0,1695708033,13020.600409309998,144.42461931000435,53430.385645680006
2023-09-26,06:00:35.000,269,10996537,13325,0,1695708034,13020.607145619993,144.38937366000027,53430.39961992
2023-09-26,06:00:36.000,269,10996556,13525,0,1695708035,13020.499364659998,144.35412801000348,53430.28782600001
2023-09-26,06:00:37.000,269,10996494,13605,0,1695708036,13020.398320009997,144.34002975000476,53430.30180024
2023-09-26,06:00:38.000,269,10996514,13765,0,1695708037,13020.317484289997,144.23429279999982,53430.34372296
2023-09-26,06:00:39.000,269,10996566,13445,0,1695708038,13020.317484289997,144.12855585000216,53430.34372296
2023-09-26,06:00:40.000,269,10996547,13245,0,1695708039,13020.270330120002,144.01576976999786,53430.28083888
2023-09-26,06:00:41.000,269,10996555,13765,0,1695708040,13020.351165840002,143.92413107999892,53430.28782600001
2023-09-26,06:00:42.000,269,10996535,13605,0,1695708041,13020.445474179993,143.88888543000212,53430.2528904
2023-09-26,06:00:43.000,269,10996541,13405,0,1695708042,13020.485892039993,143.8113450000019,53430.30180024
2023-09-26,06:00:44.000,269,10996543,13485,0,1695708043,13020.580200379998,143.71970631000295,53430.28782600001
2023-09-26,06:00:45.000,269,10996567,13645,0,1695708044,13020.526309899993,143.7126571800036,53430.2528904
2023-09-26,06:00:46.000,269,10996536,13565,0,1695708045,13020.479155729998,143.71970631000295,53430.27385176
2023-09-26,06:00:47.000,269,10996543,13405,0,1695708046,13020.573464069988,143.69150978999824,53430.33673584001
2023-09-26,06:00:48.000,269,10996526,13405,0,1695708047,13020.640827169998,143.5998710999993,53430.3227616
2023-09-26,06:00:49.000,269,10996531,13405,0,1695708048,13020.694717649989,143.5998710999993,53430.41359416
2023-09-26,06:00:50.000,269,10996576,13485,0,1695708049,13020.694717649989,143.67036240000016,53430.35769720001
2023-09-26,06:00:51.000,269,10996502,13565,0,1695708050,13020.75534443999,143.7126571800036,53430.42756840001
2023-09-26,06:00:52.000,269,10996515,13405,0,1695708051,13020.687981339994,143.75495195999974,53430.45551688001
2023-09-26,06:00:53.000,269,10996540,13765,0,1695708052,13020.600409309998,143.75495195999974,53430.462504
2023-09-26,06:00:54.000,269,10996493,13085,0,1695708053,13020.539782519998,143.74790283000038,53430.54634944001
2023-09-26,06:00:55.000,269,10996533,13685,0,1695708054,13020.607145619993,143.74790283000038,53430.49743960001
2023-09-26,06:00:56.000,269,10996505,13605,0,1695708055,13020.694717649989,143.75495195999974,53430.57429792001
2023-09-26,06:00:57.000,269,10996533,13645,0,1695708056,13020.75534443999,143.74085370000103,53430.58827216
2023-09-26,06:00:58.000,269,10996589,13605,0,1695708057,13020.741871819999,143.69150978999824,53430.68609184
2023-09-26,06:00:59.000,269,10996540,13405,0,1695708058,13020.687981339994,143.67741152999952,53430.69307896001
2023-09-26,06:01:00.000,269,10996540,13565,0,1695708059,13020.559991449998,143.68446065999888,53430.700066080004
2023-09-26,06:01:01.000,269,10996537,13245,0,1695708060,13020.506100969993,143.628067620004,53430.72801456
2023-09-26,06:01:02.000,269,10996554,13405,0,1695708061,13020.499364659998,143.55757632000314,53430.81186000001
2023-09-26,06:01:03.000,269,10996578,13605,0,1695708062,13020.586936689993,143.4800358900029,53430.87474408
2023-09-26,06:01:04.000,269,10996528,13605,0,1695708063,13020.627354549993,143.33905329000117,53430.937628160005
2023-09-26,06:01:05.000,269,10996518,13605,0,1695708064,13020.681245029999,143.29675850999774,53431.02846072001
2023-09-26,06:01:06.000,269,10996523,13245,0,1695708065,13020.654299789989,143.22626721000415,53431.01448648
2023-09-26,06:01:07.000,269,10996550,13725,0,1695708066,13020.654299789989,143.14167765000457,53431.056409200006
2023-09-26,06:01:08.000,269,10996522,13485,0,1695708067,13020.674508719989,143.05003895999835,53431.11929328
2023-09-26,06:01:09.000,269,10996563,13845,0,1695708068,13020.708190269994,143.02889157000027,53431.14724176001
2023-09-26,06:01:10.000,269,10996534,13805,0,1695708069,13020.701453959999,143.05003895999835,53431.19615160001
2023-09-26,06:01:11.000,269,10996554,13325,0,1695708070,13020.75534443999,143.11348112999985,53431.26602280001
2023-09-26,06:01:12.000,269,10996514,13565,0,1695708071,13020.721662889999,143.09233374000178,53431.37781672
2023-09-26,06:01:13.000,269,10996539,13125,0,1695708072,13020.748608129994,143.0570880899977,53431.45467504
2023-09-26,06:01:14.000,269,10996580,13485,0,1695708073,13020.802498609999,143.01479331000155,53431.52454624
2023-09-26,06:01:15.000,269,10996524,13485,0,1695708074,13020.890070639995,142.99364592000347,53431.5455076
2023-09-26,06:01:16.000,269,10996552,13165,0,1695708075,13020.950697429995,142.97954766000476,53431.60140456001
2023-09-26,06:01:17.000,269,10996546,13445,0,1695708076,13021.01806052999,142.97249852999812,53431.62236592
2023-09-26,06:01:18.000,269,10996557,13365,0,1695708077,13021.092159939995,142.9865967900041,53431.71319848
2023-09-26,06:01:19.000,269,10996492,13565,0,1695708078,13021.13931410999,142.95135114000004,53431.84595376001
2023-09-26,06:01:20.000,269,10996553,13365,0,1695708079,13021.15952303999,142.83151593000366,53431.92281208
2023-09-26,06:01:21.000,269,10996514,13405,0,1695708080,13021.172995659996,142.75397550000343,53431.91582496001
2023-09-26,06:01:22.000,269,10996564,13405,0,1695708081,13021.294249239996,142.66938594000385,53432.07652872
2023-09-26,06:01:23.000,269,10996544,13325,0,1695708082,13021.428975440002,142.6129929000017,53432.05556736001
2023-09-26,06:01:24.000,269,10996569,13285,0,1695708083,13021.503074849992,142.59889464000298,53432.19530976
2023-09-26,06:01:25.000,269,10996567,13365,0,1695708084,13021.563701639992,142.62004203000106,53432.230245360006
2023-09-26,06:01:26.000,269,10996523,13485,0,1695708085,13021.698427839998,142.63414028999978,53432.33505216
2023-09-26,06:01:27.000,269,10996524,13285,0,1695708086,13021.826417729993,142.62709116000042,53432.48178168
2023-09-26,06:01:28.000,269,10996578,13605,0,1695708087,13021.900517139999,142.60594377000234,53432.53767864001
2023-09-26,06:01:29.000,269,10996512,13565,0,1695708088,13022.04197965,142.59889464000298,53432.62152408
2023-09-26,06:01:30.000,269,10996568,13405,0,1695708089,13022.08239751,142.5636489899989,53432.68440816001
2023-09-26,06:01:31.000,269,10996565,13485,0,1695708090,13022.18344216,142.59889464000298,53432.74729224
2023-09-26,06:01:32.000,269,10996536,13445,0,1695708091,13022.23733263999,142.66938594000385,53432.92895736
2023-09-26,06:01:33.000,269,10996564,13205,0,1695708092,13022.27775049999,142.8103685399983,53432.949918720005
2023-09-26,06:01:34.000,269,10996549,13525,0,1695708093,13022.28448681,142.88085983999918,53433.06171264001
2023-09-26,06:01:35.000,269,10996489,13325,0,1695708094,13022.29795942999,142.95135114000004,53433.14555808
2023-09-26,06:01:36.000,269,10996559,13325,0,1695708095,13022.311432049995,142.97249852999812,53433.215429280004
2023-09-26,06:01:37.000,269,10996526,13565,0,1695708096,13022.30469574,142.9865967900041,53433.24337776
2023-09-26,06:01:38.000,269,10996522,13565,0,1695708097,13022.27775049999,142.9584002699994,53433.43203
2023-09-26,06:01:39.000,269,10996551,13685,0,1695708098,13022.20365109,142.95135114000004,53433.42504288001
2023-09-26,06:01:40.000,269,10996575,13965,0,1695708099,13022.10260644,142.88790896999853,53433.57875952
2023-09-26,06:01:41.000,269,10996557,13405,0,1695708100,13022.149760609995,142.9090563600039,53433.606708
2023-09-26,06:01:42.000,269,10996552,13365,0,1695708101,13022.210387399995,142.88085983999918,53433.788373120005
2023-09-26,06:01:43.000,269,10996556,13365,0,1695708102,13022.190178469995,142.96544939999876,53433.80933448001
2023-09-26,06:01:44.000,269,10996553,13685,0,1695708103,13022.291223119995,142.94430201000068,53433.97003824
2023-09-26,06:01:45.000,269,10996553,13565,0,1695708104,13022.291223119995,142.90200723000453,53434.074845040006
2023-09-26,06:01:46.000,269,10996559,13165,0,1695708105,13022.311432049995,142.81741766999767,53434.074845040006
2023-09-26,06:01:47.000,269,10996538,13565,0,1695708106,13022.3451136,142.74692637000408,53434.123754880005
2023-09-26,06:01:48.000,269,10996521,13165,0,1695708107,13022.419213009991,142.68348420000257,53434.242535920006
2023-09-26,06:01:49.000,269,10996525,13525,0,1695708108,13022.493312419996,142.65528767999785,53434.33336848001
2023-09-26,06:01:50.000,269,10996537,13485,0,1695708109,13022.48657611,142.62004203000106,53434.45214952001
2023-09-26,06:01:51.000,269,10996545,13205,0,1695708110,13022.439421939991,142.59889464000298,53434.54298208
2023-09-26,06:01:52.000,269,10996502,13405,0,1695708111,13022.513521349996,142.50725595000404,53434.63381464
2023-09-26,06:01:53.000,269,10996534,13485,0,1695708112,13022.621302309992,142.40856812999846,53434.73862144001
2023-09-26,06:01:54.000,269,10996567,13325,0,1695708113,13022.735819579997,142.38037161000102,53434.83644112001
2023-09-26,06:01:55.000,269,10996554,13325,0,1695708114,13022.897491019998,142.38742074000038,53434.8993252
2023-09-26,06:01:56.000,269,10996526,13405,0,1695708115,13022.937908879998,142.38037161000102,53434.941247920004
2023-09-26,06:01:57.000,269,10996516,13365,0,1695708116,13023.012008289988,142.41561725999782,53435.02509336
2023-09-26,06:01:58.000,269,10996534,13285,0,1695708117,13023.092844009989,142.3662733500023,53435.19977136001
2023-09-26,06:01:59.000,269,10996537,13165,0,1695708118,13023.153470799989,142.3169294399995,53435.353488
2023-09-26,06:02:00.000,269,10996532,13685,0,1695708119,13023.220833899999,142.24643813999865,53435.40239784
2023-09-26,06:02:01.000,269,10996515,13125,0,1695708120,13023.267988069994,142.24643813999865,53435.47925616
2023-09-26,06:02:02.000,269,10996551,13485,0,1695708121,13023.409450579995,142.17594683999778,53435.632972800006
2023-09-26,06:02:03.000,269,10996564,13085,0,1695708122,13023.490286299995,142.21119249000185,53435.751753840006
2023-09-26,06:02:04.000,269,10996570,13405,0,1695708123,13023.571122019996,142.16184857999906,53435.90547048
2023-09-26,06:02:05.000,269,10996542,13525,0,1695708124,13023.651957739996,142.19004510000377,53435.9823288
2023-09-26,06:02:06.000,269,10996490,13365,0,1695708125,13023.726057150001,142.21119249000185,53436.115084080004
2023-09-26,06:02:07.000,269,10996562,13245,0,1695708126,13023.880992279992,142.1829959700044,53436.282774960004
2023-09-26,06:02:08.000,269,10996486,13405,0,1695708127,13023.948355380002,142.1829959700044,53436.41553024001
2023-09-26,06:02:09.000,269,10996545,13285,0,1695708128,13023.982036929992,142.16184857999906,53436.5063628
2023-09-26,06:02:10.000,269,10996582,13165,0,1695708129,13023.907937520002,142.13365206000162,53436.58322112001
2023-09-26,06:02:11.000,269,10996554,13405,0,1695708130,13023.901201209992,142.12660293000226,53436.639118080006
2023-09-26,06:02:12.000,269,10996527,13325,0,1695708131,13024.002245859992,142.04201337000268,53436.72995064001
2023-09-26,06:02:13.000,269,10996532,13525,0,1695708132,13024.083081579993,141.99971858999925,53436.806808960006
2023-09-26,06:02:14.000,269,10996540,13405,0,1695708133,13024.264961949993,141.96447294000245,53436.904628640004
2023-09-26,06:02:15.000,269,10996539,13365,0,1695708134,13024.406424459994,141.9574238100031,53437.03738392
2023-09-26,06:02:16.000,269,10996499,13405,0,1695708135,13024.56135959,141.91512902999966,53437.10725512
2023-09-26,06:02:17.000,269,10996547,13405,0,1695708136,13024.67587685999,141.9080799000003,53437.31686872
2023-09-26,06:02:18.000,269,10996584,13405,0,1695708137,13024.74323996,141.87988338000287,53437.31686872
2023-09-26,06:02:19.000,269,10996550,13725,0,1695708138,13024.749976269995,141.87988338000287,53437.407701280004
2023-09-26,06:02:20.000,269,10996505,13285,0,1695708139,13024.790394129996,141.8728342500035,53437.4845596
2023-09-26,06:02:21.000,269,10996545,13325,0,1695708140,13024.81733936999,141.83758859999944,53437.575392160004
2023-09-26,06:02:22.000,269,10996554,13325,0,1695708141,13024.891438779996,141.83053947000008,53437.70814744
2023-09-26,06:02:23.000,269,10996554,13325,0,1695708142,13024.972274499996,141.8728342500035,53437.85487696001
2023-09-26,06:02:24.000,269,10996607,13405,0,1695708143,13025.059846529992,141.83758859999944,53437.931735280006
2023-09-26,06:02:25.000,269,10996513,13125,0,1695708144,13025.005956050001,141.82349034000072,53437.94570952
2023-09-26,06:02:26.000,269,10996555,13405,0,1695708145,13025.073319149997,141.7600481699992,53438.0435292
2023-09-26,06:02:27.000,269,10996585,13085,0,1695708146,13025.080055459992,141.73890078000113,53438.127374640004
2023-09-26,06:02:28.000,269,10996555,13245,0,1695708147,13025.127209630002,141.6966059999977,53438.16929736001
2023-09-26,06:02:29.000,269,10996566,13525,0,1695708148,13025.120473319992,141.7107042600037,53438.28807840001
2023-09-26,06:02:30.000,269,10996577,13245,0,1695708149,13025.113737009997,141.67545860999962,53438.30205264
2023-09-26,06:02:31.000,269,10996526,13605,0,1695708150,13025.208045350002,141.6261147000041,53438.40685944001
2023-09-26,06:02:32.000,269,10996541,13405,0,1695708151,13025.282144759993,141.57677079000132,53438.59551168001
2023-09-26,06:02:33.000,269,10996559,13685,0,1695708152,13025.336035239998,141.54857427000388,53438.66538288
2023-09-26,06:02:34.000,269,10996570,13205,0,1695708153,13025.423607269993,141.47808297000302,53438.72826696
2023-09-26,06:02:35.000,269,10996553,13605,0,1695708154,13025.457288819998,141.52037774999917,53438.73525408
2023-09-26,06:02:36.000,269,10996579,13525,0,1695708155,13025.464025129993,141.5979181799994,53438.85403512
2023-09-26,06:02:37.000,269,10996535,13445,0,1695708156,13025.403398339993,141.68955686999834,53438.92390632
2023-09-26,06:02:38.000,269,10996518,13325,0,1695708157,13025.410134649988,141.6966059999977,53438.94486768
2023-09-26,06:02:39.000,269,10996550,13165,0,1695708158,13025.376453099998,141.7107042600037,53439.09858432001
2023-09-26,06:02:40.000,269,10996496,13405,0,1695708159,13025.342771549993,141.67545860999962,53439.21037824
2023-09-26,06:02:41.000,269,10996530,13565,0,1695708160,13025.356244169998,141.6966059999977,53439.21736536
2023-09-26,06:02:42.000,269,10996542,13405,0,1695708161,13025.369716789988,141.6472620900022,53439.24531384001
2023-09-26,06:02:43.000,269,10996548,13205,0,1695708162,13025.389925719988,141.64021296000283,53439.3361464
2023-09-26,06:02:44.000,269,10996518,13525,0,1695708163,13025.389925719988,141.55562340000324,53439.371082000005
2023-09-26,06:02:45.000,269,10996537,13365,0,1695708164,13025.302353689993,141.60496730999876,53439.35012064
2023-09-26,06:02:46.000,269,10996503,13245,0,1695708165,13025.336035239998,141.61201643999811,53439.45492744
2023-09-26,06:02:47.000,269,10996540,13765,0,1695708166,13025.403398339993,141.60496730999876,53439.587682720005
2023-09-26,06:02:48.000,269,10996534,13245,0,1695708167,13025.416870959998,141.52742687999853,53439.62960544001
2023-09-26,06:02:49.000,269,10996542,13525,0,1695708168,13025.369716789988,141.47103384000366,53439.65056680001
2023-09-26,06:02:50.000,269,10996546,13325,0,1695708169,13025.288881070002,141.43578818999958,53439.71345088
2023-09-26,06:02:51.000,269,10996542,13445,0,1695708170,13025.167627490002,141.37234601999808,53439.73441224
2023-09-26,06:02:52.000,269,10996480,13365,0,1695708171,13025.140682249992,141.34414950000064,53439.81127056
2023-09-26,06:02:53.000,269,10996480,13405,0,1695708172,13025.174363799997,141.34414950000064,53439.86716752001
2023-09-26,06:02:54.000,269,10996525,13165,0,1695708173,13025.154154869997,141.35824775999936,53439.93703872001
2023-09-26,06:02:55.000,269,10996532,13565,0,1695708174,13025.093528079997,141.35824775999936,53439.98594856001
2023-09-26,06:02:56.000,269,10996545,13445,0,1695708175,13025.059846529992,141.37234601999808,53439.98594856001
2023-09-26,06:02:57.000,269,10996553,13045,0,1695708176,13025.059846529992,141.34414950000064,53440.10472960001
2023-09-26,06:02:58.000,269,10996526,13325,0,1695708177,13024.877966159991,141.40759167000215,53440.160626560006
2023-09-26,06:02:59.000,269,10996553,13165,0,1695708178,13024.71629471999,141.43578818999958,53440.18158792001
2023-09-26,06:03:00.000,269,10996526,13445,0,1695708179,13024.59504113999,141.45693557999766,53440.15363944001
2023-09-26,06:03:01.000,269,10996543,13445,0,1695708180,13024.527678039994,141.52037774999917,53440.160626560006
2023-09-26,06:03:02.000,269,10996545,13285,0,1695708181,13024.440106009999,141.5344760099979,53440.244472
2023-09-26,06:03:03.000,269,10996545,13365,0,1695708182,13024.359270289999,141.5626725300026,53440.307356080004
2023-09-26,06:03:04.000,269,10996527,13645,0,1695708183,13024.211071469988,141.6261147000041,53440.35626592
2023-09-26,06:03:05.000,269,10996534,13485,0,1695708184,13024.062872649993,141.6613603500009,53440.37024016001
2023-09-26,06:03:06.000,269,10996504,13365,0,1695708185,13023.779947629992,141.66840948000026,53440.36325304
2023-09-26,06:03:07.000,269,10996596,13445,0,1695708186,13023.530704159995,141.7107042600037,53440.44709848001
2023-09-26,06:03:08.000,269,10996554,13325,0,1695708187,13023.348823789995,141.7248025200024,53440.46805984001
2023-09-26,06:03:09.000,269,10996551,13285,0,1695708188,13023.139998179999,141.71775339000305,53440.41216288
2023-09-26,06:03:10.000,269,10996509,13445,0,1695708189,13022.931172569988,141.7600481699992,53440.37024016001
2023-09-26,06:03:11.000,269,10996518,13725,0,1695708190,13022.769501130002,141.78824469000392,53440.35626592
2023-09-26,06:03:12.000,269,10996560,13365,0,1695708191,13022.594357069996,141.82349034000072,53440.3842144
2023-09-26,06:03:13.000,269,10996516,13365,0,1695708192,13022.351849909996,141.88693251000223,53440.37024016001
2023-09-26,06:03:14.000,269,10996549,13365,0,1695708193,13022.04197965,141.96447294000245,53440.33530456
2023-09-26,06:03:15.000,269,10996552,13485,0,1695708194,13021.765790939993,142.02791511000396,53440.27940760001
2023-09-26,06:03:16.000,269,10996484,13125,0,1695708195,13021.442448059992,142.09840641000483,53440.23748488
2023-09-26,06:03:17.000,269,10996554,13445,0,1695708196,13021.22688614,142.14070119000098,53440.10472960001
2023-09-26,06:03:18.000,269,10996583,13565,0,1695708197,13020.99785159999,142.14070119000098,53440.18158792001
2023-09-26,06:03:19.000,269,10996560,13445,0,1695708198,13020.802498609999,142.21119249000185,53440.10472960001
2023-09-26,06:03:20.000,269,10996549,13685,0,1695708199,13020.634090859989,142.21119249000185,53440.090755360005
2023-09-26,06:03:21.000,269,10996562,13365,0,1695708200,13020.492628350003,142.22529075000057,53440.02088416
2023-09-26,06:03:22.000,269,10996519,13285,0,1695708201,13020.378111079997,142.24643813999865,53440.02787128
2023-09-26,06:03:23.000,269,10996526,13685,0,1695708202,13020.243384879992,142.30988031000015,53439.9300516
2023-09-26,06:03:24.000,269,10996487,13405,0,1695708203,13020.061504509991,142.37332248000166,53439.874154640005
2023-09-26,06:03:25.000,269,10996511,13405,0,1695708204,13019.832469969995,142.50020682000468,53439.7903092
2023-09-26,06:03:26.000,269,10996549,13765,0,1695708205,13019.583226499999,142.5777472500049,53439.76934784001
2023-09-26,06:03:27.000,269,10996549,13365,0,1695708206,13019.327246719993,142.53545247000147,53439.804283440004
2023-09-26,06:03:28.000,269,10996525,13245,0,1695708207,13019.111684800002,142.5143050800034,53439.72742512001
2023-09-26,06:03:29.000,269,10996540,13565,0,1695708208,13018.976958599997,142.48610855999868,53439.64357968
2023-09-26,06:03:30.000,269,10996542,13445,0,1695708209,13018.795078229996,142.4297155200038,53439.587682720005
2023-09-26,06:03:31.000,269,10996566,13325,0,1695708210,13018.72097881999,142.4508629100019,53439.46191456001
2023-09-26,06:03:32.000,269,10996537,13925,0,1695708211,13018.74792406,142.4649611700006,53439.46191456001
2023-09-26,06:03:33.000,269,10996506,13605,0,1695708212,13018.653615719995,142.49315768999804,53439.39204336001
2023-09-26,06:03:34.000,269,10996547,13405,0,1695708213,13018.55930737999,142.5495507300002,53439.39204336001
2023-09-26,06:03:35.000,269,10996592,13405,0,1695708214,13018.5054169,142.5636489899989,53439.30819792
2023-09-26,06:03:36.000,269,10996520,13565,0,1695708215,13018.45826272999,142.5495507300002,53439.24531384001
2023-09-26,06:03:37.000,269,10996553,13405,0,1695708216,13018.5054169,142.58479638000426,53439.22435248001
2023-09-26,06:03:38.000,269,10996532,13685,0,1695708217,13018.471735349995,142.64118941999914,53439.22435248001
2023-09-26,06:03:39.000,269,10996541,13365,0,1695708218,13018.350481769994,142.6764350700032,53439.154481280006
2023-09-26,06:03:40.000,269,10996551,13285,0,1695708219,13018.202282949998,142.70463159000064,53439.11954568
2023-09-26,06:03:41.000,269,10996506,13165,0,1695708220,13018.128183539993,142.74692637000408,53439.01473888
2023-09-26,06:03:42.000,269,10996523,13525,0,1695708221,13018.060820439998,142.80331940999895,53439.07063584
2023-09-26,06:03:43.000,269,10996538,13925,0,1695708222,13018.067556749993,142.80331940999895,53439.021726
2023-09-26,06:03:44.000,269,10996522,12925,0,1695708223,13018.054084130003,142.83151593000366,53439.02871312001
2023-09-26,06:03:45.000,269,10996507,13405,0,1695708224,13017.966512099993,142.86676158000046,53439.021726
2023-09-26,06:03:46.000,269,10996554,13485,0,1695708225,13017.825049589992,142.87381070999982,53438.90993208001
2023-09-26,06:03:47.000,269,10996543,13445,0,1695708226,13017.724004939992,142.95135114000004,53438.916919200004
2023-09-26,06:03:48.000,269,10996509,13165,0,1695708227,13017.494970399996,142.9865967900041,53438.916919200004
2023-09-26,06:03:49.000,269,10996534,13605,0,1695708228,13017.21878168999,143.03594069999963,53438.847048
2023-09-26,06:03:50.000,269,10996550,13445,0,1695708229,13016.949329289993,143.11348112999985,53438.82608664
2023-09-26,06:03:51.000,269,10996558,13525,0,1695708230,13016.700085819997,143.21216894999816,53438.72826696
2023-09-26,06:03:52.000,269,10996574,13485,0,1695708231,13016.491260210001,143.2544637300016,53438.72127984001
2023-09-26,06:03:53.000,269,10996563,13685,0,1695708232,13016.26222566999,143.2685619900003,53438.651408640006
2023-09-26,06:03:54.000,269,10996526,13645,0,1695708233,13016.06013636999,143.27561111999967,53438.56057608
2023-09-26,06:03:55.000,269,10996521,13685,0,1695708234,13015.864783379999,143.30380764000438,53438.49070488
2023-09-26,06:03:56.000,269,10996550,13605,0,1695708235,13015.703111939998,143.36020067999925,53438.364936720005
2023-09-26,06:03:57.000,269,10996516,13245,0,1695708236,13015.554913120002,143.40954459000204,53438.28807840001
2023-09-26,06:03:58.000,269,10996551,13285,0,1695708237,13015.325878579992,143.43069198000012,53438.21122008
2023-09-26,06:03:59.000,269,10996539,13525,0,1695708238,13015.19115238,143.45888850000483,53438.27410416
2023-09-26,06:04:00.000,269,10996541,13525,0,1695708239,13014.94190890999,143.4518393699982,53438.1832716
2023-09-26,06:04:01.000,269,10996540,13445,0,1695708240,13014.69940174999,143.501183280001,53438.127374640004
2023-09-26,06:04:02.000,269,10996528,13725,0,1695708241,13014.376058870002,143.45888850000483,53438.05051632001
2023-09-26,06:04:03.000,269,10996526,13405,0,1695708242,13014.194178500002,143.45888850000483,53437.97365800001
2023-09-26,06:04:04.000,269,10996529,13085,0,1695708243,13013.998825509996,143.501183280001,53437.82692848
2023-09-26,06:04:05.000,269,10996538,13325,0,1695708244,13013.83041776,143.55757632000314,53437.71513456001
2023-09-26,06:04:06.000,269,10996537,13365,0,1695708245,13013.76305465999,143.57167458000185,53437.63128912
2023-09-26,06:04:07.000,269,10996570,13285,0,1695708246,13013.64853739,143.60692022999865,53437.63128912
2023-09-26,06:04:08.000,269,10996555,13405,0,1695708247,13013.52054749999,143.60692022999865,53437.58237928
2023-09-26,06:04:09.000,269,10996537,13205,0,1695708248,13013.325194509998,143.67036240000016,53437.46359824
2023-09-26,06:04:10.000,269,10996530,13405,0,1695708249,13013.055742110002,143.70560805000423,53437.31686872
2023-09-26,06:04:11.000,269,10996529,13325,0,1695708250,13012.860389119996,143.73380457000167,53437.22603616
2023-09-26,06:04:12.000,269,10996544,13525,0,1695708251,13012.725662919991,143.77609934999782,53437.16315208001
2023-09-26,06:04:13.000,269,10996550,13605,0,1695708252,13012.597673029995,143.85363977999805,53437.06533240001
2023-09-26,06:04:14.000,269,10996547,13525,0,1695708253,13012.42926528,143.8747871700034,53436.94655136001
2023-09-26,06:04:15.000,269,10996509,13285,0,1695708254,13012.247384909999,143.94527847000427,53436.84174456
2023-09-26,06:04:16.000,269,10996594,13365,0,1695708255,13012.139603949989,143.9734749900017,53436.76488624
2023-09-26,06:04:17.000,269,10996538,13245,0,1695708256,13012.058768229988,144.04396629000257,53436.806808960006
2023-09-26,06:04:18.000,269,10996538,13565,0,1695708257,13011.977932510003,144.13560498000152,53436.6461052
2023-09-26,06:04:19.000,269,10996507,13165,0,1695708258,13011.910569409993,144.2201945400011,53436.51334992001
2023-09-26,06:04:20.000,269,10996508,13525,0,1695708259,13011.789315829992,144.3047841000007,53436.352646160005
2023-09-26,06:04:21.000,269,10996516,13445,0,1695708260,13011.668062249992,144.403471919999,53436.27578784001
2023-09-26,06:04:22.000,269,10996549,13365,0,1695708261,13011.560281289996,144.4669140900005,53436.24783936001
2023-09-26,06:04:23.000,269,10996551,13405,0,1695708262,13011.4322914,144.5162580000033,53436.22687800001
2023-09-26,06:04:24.000,269,10996551,13325,0,1695708263,13011.28409257999,144.50215974000457,53436.14303256
2023-09-26,06:04:25.000,269,10996549,13565,0,1695708264,13011.12242113999,144.53740539000137,53436.10110984
2023-09-26,06:04:26.000,269,10996566,13525,0,1695708265,13010.947277079998,144.49511060999794,53436.00329016
2023-09-26,06:04:27.000,269,10996531,13285,0,1695708266,13010.873177669993,144.48806147999858,53435.89149624001
2023-09-26,06:04:28.000,269,10996525,13245,0,1695708267,13010.785605639998,144.50920887000393,53435.82162504001
2023-09-26,06:04:29.000,269,10996532,13325,0,1695708268,13010.664352059997,144.50215974000457,53435.730792480004
2023-09-26,06:04:30.000,269,10996570,13405,0,1695708269,13010.489207999992,144.48806147999858,53435.53515312001
2023-09-26,06:04:31.000,269,10996545,13325,0,1695708270,13010.415108590001,144.5515036500001,53435.54912736
2023-09-26,06:04:32.000,269,10996554,13405,0,1695708271,13010.25343715,144.5656019099988,53435.54214024
2023-09-26,06:04:33.000,269,10996593,13085,0,1695708272,13010.037875229995,144.5656019099988,53435.465281920006
2023-09-26,06:04:34.000,269,10996581,13325,0,1695708273,13009.829049619999,144.54445452000073,53435.40239784
2023-09-26,06:04:35.000,269,10996542,13445,0,1695708274,13009.620224009988,144.57265103999816,53435.297591040005
2023-09-26,06:04:36.000,269,10996555,13525,0,1695708275,13009.451816259992,144.52330713000265,53435.1438744
2023-09-26,06:04:37.000,269,10996548,13325,0,1695708276,13009.296881130002,144.5162580000033,53435.04605472
2023-09-26,06:04:38.000,269,10996542,13485,0,1695708277,13009.256463270001,144.4669140900005,53434.99714488
2023-09-26,06:04:39.000,269,10996541,13845,0,1695708278,13009.209309099992,144.52330713000265,53434.94823504
2023-09-26,06:04:40.000,269,10996511,13525,0,1695708279,13009.121737069996,144.54445452000073,53434.85740248
2023-09-26,06:04:41.000,269,10996567,13445,0,1695708280,13009.09479183,144.5656019099988,53434.70368584
2023-09-26,06:04:42.000,269,10996527,13125,0,1695708281,13009.168891239991,144.60084756000288,53434.69669872001
2023-09-26,06:04:43.000,269,10996531,13645,0,1695708282,13009.148682309991,144.6149458200016,53434.556956320004
2023-09-26,06:04:44.000,269,10996507,13365,0,1695708283,13009.195836480001,144.6501914699984,53434.577917680006
2023-09-26,06:04:45.000,269,10996528,13325,0,1695708284,13009.162154929996,144.66428973000438,53434.39625256
2023-09-26,06:04:46.000,269,10996514,13485,0,1695708285,13009.108264449991,144.68543712000246,53434.36830408
2023-09-26,06:04:47.000,269,10996551,13485,0,1695708286,13009.0745829,144.70658451000054,53434.29843288
2023-09-26,06:04:48.000,269,10996549,13645,0,1695708287,13009.061110279996,144.70658451000054,53434.33336848001
2023-09-26,06:04:49.000,269,10996544,13405,0,1695708288,13009.000483489996,144.69953538000118,53434.242535920006
2023-09-26,06:04:50.000,269,10996553,13525,0,1695708289,13008.96680193999,144.69953538000118,53434.10978064
2023-09-26,06:04:51.000,269,10996580,13445,0,1695708290,13009.000483489996,144.7136336399999,53434.10279352
2023-09-26,06:04:52.000,269,10996510,13405,0,1695708291,13008.98701086999,144.72068276999926,53434.09580640001
2023-09-26,06:04:53.000,269,10996574,13165,0,1695708292,13008.919647769995,144.73478102999798,53434.053883680004
2023-09-26,06:04:54.000,269,10996536,13405,0,1695708293,13008.838812049995,144.78412494000077,53433.99798672001
2023-09-26,06:04:55.000,269,10996516,13165,0,1695708294,13008.72429477999,144.77002668000205,53433.94907688001
2023-09-26,06:04:56.000,269,10996521,13205,0,1695708295,13008.70408584999,144.70658451000054,53433.92811552001
2023-09-26,06:04:57.000,269,10996515,13485,0,1695708296,13008.656931679994,144.72773189999862,53433.87221856
2023-09-26,06:04:58.000,269,10996534,13845,0,1695708297,13008.72429477999,144.69953538000118,53433.886192800004
2023-09-26,06:04:59.000,269,10996519,13165,0,1695708298,13008.74450370999,144.72773189999862,53433.80234736
2023-09-26,06:05:00.000,269,10996559,13605,0,1695708299,13008.80513049999,144.7136336399999,53433.71151480001
2023-09-26,06:05:01.000,269,10996505,13085,0,1695708300,13008.92638407999,144.73478102999798,53433.64863072
2023-09-26,06:05:02.000,269,10996549,13445,0,1695708301,13009.09479183,144.7136336399999,53433.69754056
2023-09-26,06:05:03.000,269,10996559,13445,0,1695708302,13009.229518029992,144.73478102999798,53433.788373120005
2023-09-26,06:05:04.000,269,10996540,13485,0,1695708303,13009.384453159997,144.73478102999798,53433.69754056
2023-09-26,06:05:05.000,269,10996551,13165,0,1695708304,13009.478761500002,144.68543712000246,53433.77439888
2023-09-26,06:05:06.000,269,10996535,13325,0,1695708305,13009.451816259992,144.6149458200016,53433.59972088
2023-09-26,06:05:07.000,269,10996556,13645,0,1695708306,13009.465288879997,144.5162580000033,53433.63465648
2023-09-26,06:05:08.000,269,10996540,13645,0,1695708307,13009.485497809997,144.41052104999835,53433.65561784
2023-09-26,06:05:09.000,269,10996521,13405,0,1695708308,13009.472025189993,144.38232453000091,53433.6765792
2023-09-26,06:05:10.000,269,10996521,13405,0,1695708309,13009.512443049993,144.35412801000348,53433.606708
2023-09-26,06:05:11.000,269,10996532,13445,0,1695708310,13009.593278769993,144.32593148999877,53433.59972088
2023-09-26,06:05:12.000,269,10996526,13285,0,1695708311,13009.674114489993,144.2836367100026,53433.59273376001
2023-09-26,06:05:13.000,269,10996524,13285,0,1695708312,13009.640432939988,144.27658758000325,53433.62766936
2023-09-26,06:05:14.000,269,10996577,13365,0,1695708313,13009.600015079988,144.27658758000325,53433.59273376001
2023-09-26,06:05:15.000,269,10996530,13405,0,1695708314,13009.492234119993,144.24839105999854,53433.48792696
2023-09-26,06:05:16.000,269,10996541,13125,0,1695708315,13009.418134710002,144.22724367000046,53433.45997848
2023-09-26,06:05:17.000,269,10996540,13565,0,1695708316,13009.303617439997,144.21314541000174,53433.44600424001
2023-09-26,06:05:18.000,269,10996515,13285,0,1695708317,13009.162154929996,144.1215067200028,53433.35517168001
2023-09-26,06:05:19.000,269,10996563,13285,0,1695708318,13009.081319209996,144.0228189000045,53433.41805576
2023-09-26,06:05:20.000,269,10996558,12925,0,1695708319,13008.92638407999,143.95232760000363,53433.31324896
2023-09-26,06:05:21.000,269,10996591,13405,0,1695708320,13008.76471263999,143.8747871700034,53433.26433912
2023-09-26,06:05:22.000,269,10996576,13245,0,1695708321,13008.656931679994,143.75495195999974,53433.14555808
2023-09-26,06:05:23.000,269,10996563,13325,0,1695708322,13008.670404299999,143.65626414000144,53433.13158384
2023-09-26,06:05:24.000,269,10996572,13365,0,1695708323,13008.596304889994,143.59282196999993,53433.06171264001
2023-09-26,06:05:25.000,269,10996561,13645,0,1695708324,13008.441369759988,143.4800358900029,53432.96389296
2023-09-26,06:05:26.000,269,10996598,13525,0,1695708325,13008.266225699997,143.40954459000204,53432.88703464
2023-09-26,06:05:27.000,269,10996578,13165,0,1695708326,13008.091081639992,143.31085677000374,53432.845111919996
2023-09-26,06:05:28.000,269,10996570,13405,0,1695708327,13007.942882819996,143.24036547000287,53432.82415056001
2023-09-26,06:05:29.000,269,10996574,13165,0,1695708328,13007.80815661999,143.27561111999967,53432.69139528
2023-09-26,06:05:30.000,269,10996574,13085,0,1695708329,13007.53196791,143.24036547000287,53432.53069152
2023-09-26,06:05:31.000,269,10996547,13365,0,1695708330,13007.417450639994,143.2051198199988,53432.5237044
2023-09-26,06:05:32.000,269,10996563,13245,0,1695708331,13007.201888719988,143.09938287000114,53432.36998776001
2023-09-26,06:05:33.000,269,10996552,13245,0,1695708332,13007.033480969993,143.0711863500037,53432.23723248
2023-09-26,06:05:34.000,269,10996513,13525,0,1695708333,13006.865073219997,143.01479331000155,53432.174348399996
2023-09-26,06:05:35.000,269,10996569,13285,0,1695708334,13006.67645654,142.90200723000453,53432.11845144
2023-09-26,06:05:36.000,269,10996559,13645,0,1695708335,13006.48783985999,142.83151593000366,53432.01364464001
2023-09-26,06:05:37.000,269,10996551,13245,0,1695708336,13006.359849969995,142.71168072,53431.9297992
2023-09-26,06:05:38.000,269,10996568,13325,0,1695708337,13006.177969599994,142.5777472500049,53431.83896664001
2023-09-26,06:05:39.000,269,10996518,13605,0,1695708338,13005.975880299993,142.47201029999997,53431.69922424001
2023-09-26,06:05:40.000,269,10996538,13525,0,1695708339,13005.746845759997,142.37332248000166,53431.5455076
2023-09-26,06:05:41.000,269,10996569,13205,0,1695708340,13005.578438010001,142.23233987999993,53431.46166216001
2023-09-26,06:05:42.000,269,10996571,13565,0,1695708341,13005.36961239999,142.1195538000029,53431.41973944
2023-09-26,06:05:43.000,269,10996513,13605,0,1695708342,13005.160786789995,142.06316076000076,53431.224100080006
2023-09-26,06:05:44.000,269,10996561,13525,0,1695708343,13004.98564272999,141.9574238100031,53431.12628040001
2023-09-26,06:05:45.000,269,10996541,13885,0,1695708344,13004.891334389999,141.87988338000287,53431.06339632
2023-09-26,06:05:46.000,269,10996542,13325,0,1695708345,13004.722926639988,141.80234295000264,53430.90269256
2023-09-26,06:05:47.000,269,10996542,13325,0,1695708346,13004.554518889992,141.7600481699992,53430.76295016001
2023-09-26,06:05:48.000,269,10996503,13365,0,1695708347,13004.338956970001,141.65431122000155,53430.73500168
2023-09-26,06:05:49.000,269,10996543,13405,0,1695708348,13004.062768259995,141.61906557000475,53430.54634944001
2023-09-26,06:05:50.000,269,10996584,13565,0,1695708349,13003.712480139999,141.58381992000068,53430.41359416
2023-09-26,06:05:51.000,269,10996533,13325,0,1695708350,13003.436291429993,141.54857427000388,53430.27385176
2023-09-26,06:05:52.000,269,10996594,13445,0,1695708351,13003.240938440002,141.42873906000023,53430.23891616001
2023-09-26,06:05:53.000,269,10996537,13725,0,1695708352,13003.005167589996,141.33710037000128,53430.05725104
2023-09-26,06:05:54.000,269,10996556,13525,0,1695708353,13002.76939673999,141.30185472000448,53429.90353440001
2023-09-26,06:05:55.000,269,10996497,13325,0,1695708354,13002.520153269994,141.21021602999826,53429.74981776
2023-09-26,06:05:56.000,269,10996610,13525,0,1695708355,13002.277646109993,141.21021602999826,53429.60308824
2023-09-26,06:05:57.000,269,10996574,13525,0,1695708356,13002.008193709997,141.24546168000234,53429.414436
2023-09-26,06:05:58.000,269,10996544,13325,0,1695708357,13001.846522269996,141.23841255000298,53429.33757768
2023-09-26,06:05:59.000,269,10996556,13445,0,1695708358,13001.57033355999,141.23841255000298,53429.1698868
2023-09-26,06:06:00.000,269,10996550,13285,0,1695708359,13001.240254369994,141.22431429000426,53429.03713152001
2023-09-26,06:06:01.000,269,10996537,13445,0,1695708360,13000.889966249997,141.16087212000275,53428.86944064001
2023-09-26,06:06:02.000,269,10996539,13285,0,1695708361,13000.526205509996,141.1044790800006,53428.77860808001
2023-09-26,06:06:03.000,269,10996570,13165,0,1695708362,13000.162444769994,141.01284039000166,53428.53405888001
2023-09-26,06:06:04.000,269,10996525,13485,0,1695708363,12999.892992369998,140.907103440004,53428.46418768001
2023-09-26,06:06:05.000,269,10996514,13125,0,1695708364,12999.610067349997,140.84366127000249,53428.184702880004
2023-09-26,06:06:06.000,269,10996517,13365,0,1695708365,12999.327142329996,140.7943173599997,53428.02399912
2023-09-26,06:06:07.000,269,10996578,13445,0,1695708366,12999.104844099995,140.77316997000162,53427.89124384001
2023-09-26,06:06:08.000,269,10996558,13445,0,1695708367,12998.882545869994,140.71677692999947,53427.7375272
2023-09-26,06:06:09.000,269,10996535,13565,0,1695708368,12998.606357160003,140.63218736999988,53427.492978
2023-09-26,06:06:10.000,269,10996545,13325,0,1695708369,12998.296486899992,140.58284346000437,53427.31131288001
2023-09-26,06:06:11.000,269,10996585,13925,0,1695708370,12998.06071605,140.47710650999943,53427.150609120006
2023-09-26,06:06:12.000,269,10996505,13565,0,1695708371,12997.83168150999,140.37136956000177,53426.982918240006
2023-09-26,06:06:13.000,269,10996510,13125,0,1695708372,12997.494866009998,140.25858348000475,53426.73138192
2023-09-26,06:06:14.000,269,10996528,13445,0,1695708373,12997.292776709997,140.16694478999852,53426.696446320006
2023-09-26,06:06:15.000,269,10996552,13605,0,1695708374,12997.050269549996,140.06120784000086,53426.48683272
2023-09-26,06:06:16.000,269,10996567,13365,0,1695708375,12996.83470762999,139.98366741000063,53426.312154720006
2023-09-26,06:06:17.000,269,10996549,13645,0,1695708376,12996.61240939999,139.87793046000297,53426.10952824
2023-09-26,06:06:18.000,269,10996522,13725,0,1695708377,12996.268857589988,139.77924264000467,53425.91388888
2023-09-26,06:06:19.000,269,10996513,12925,0,1695708378,12995.918569469992,139.72284960000252,53425.64837832
2023-09-26,06:06:20.000,269,10996552,13445,0,1695708379,12995.56154504,139.61006351999822,53425.473700320006
2023-09-26,06:06:21.000,269,10996531,13365,0,1695708380,12995.224729539994,139.546621350004,53425.27107384
2023-09-26,06:06:22.000,269,10996539,13365,0,1695708381,12994.894650349997,139.4338352699997,53425.06146024001
2023-09-26,06:06:23.000,269,10996540,13085,0,1695708382,12994.598252709991,139.32104919000267,53424.87979512
2023-09-26,06:06:24.000,269,10996537,13245,0,1695708383,12994.21428303999,139.21531223999773,53424.67716864001
2023-09-26,06:06:25.000,269,10996541,13445,0,1695708384,12993.843785989993,139.14482094000414,53424.446593680004
2023-09-26,06:06:26.000,269,10996570,13445,0,1695708385,12993.419398459991,139.088427900002,53424.11819904
2023-09-26,06:06:27.000,269,10996473,13485,0,1695708386,12993.109528199995,139.01088747000176,53423.88762408001
2023-09-26,06:06:28.000,269,10996534,13285,0,1695708387,12992.739031149998,138.94744530000025,53423.608139280004
2023-09-26,06:06:29.000,269,10996527,13165,0,1695708388,12992.375270409997,138.93334704000154,53423.3705772
2023-09-26,06:06:30.000,269,10996517,13525,0,1695708389,12991.89699239999,138.8910522599981,53423.070131039996
2023-09-26,06:06:31.000,269,10996513,13245,0,1695708390,12991.465868559993,138.77121705000172,53422.72776216
2023-09-26,06:06:32.000,269,10996527,13445,0,1695708391,12991.095371509997,138.67252923000342,53422.567058399996
2023-09-26,06:06:33.000,269,10996515,13445,0,1695708392,12990.66424767,138.53154663000169,53422.30154784
2023-09-26,06:06:34.000,269,10996558,13565,0,1695708393,12990.239860139998,138.3976131599993,53422.03603728
2023-09-26,06:06:35.000,269,10996557,13165,0,1695708394,12989.849154160001,138.2848270800023,53421.72161688
2023-09-26,06:06:36.000,269,10996569,13605,0,1695708395,12989.4045577,138.1508936099999,53421.29540256
2023-09-26,06:06:37.000,269,10996551,13365,0,1695708396,12989.074478509989,138.1015497000044,53421.14867304
2023-09-26,06:06:38.000,269,10996533,13605,0,1695708397,12988.751135630002,137.99581274999946,53420.93207232
2023-09-26,06:06:39.000,269,10996549,13405,0,1695708398,12988.44800168,137.9253214499986,53420.61765192
2023-09-26,06:06:40.000,269,10996526,13365,0,1695708399,12988.17854927999,137.86187928000436,53420.31720576001
2023-09-26,06:06:41.000,269,10996591,13485,0,1695708400,12987.794579609988,137.81253537000157,53419.98182400001
2023-09-26,06:06:42.000,269,10996576,13365,0,1695708401,12987.417346249997,137.72089668000262,53419.751249040004
2023-09-26,06:06:43.000,269,10996549,13365,0,1695708402,12987.04011288999,137.6927001599979,53419.47875136001
2023-09-26,06:06:44.000,269,10996566,13485,0,1695708403,12986.555098569988,137.61515972999769,53419.19227944001
2023-09-26,06:06:45.000,269,10996517,13605,0,1695708404,12986.070084250001,137.62220886000432,53418.84292344
2023-09-26,06:06:46.000,269,10996550,13445,0,1695708405,12985.65916933999,137.4812262600026,53418.61933560001
2023-09-26,06:06:47.000,269,10996549,13285,0,1695708406,12985.261727049998,137.38253844000428,53418.37478640001
2023-09-26,06:06:48.000,269,10996543,13445,0,1695708407,12984.864284759991,137.24155584000255,53418.060366
2023-09-26,06:06:49.000,269,10996526,13325,0,1695708408,12984.40621568,137.15696628000296,53417.75293272001
2023-09-26,06:06:50.000,269,10996560,13485,0,1695708409,12983.887519809992,137.0864749800021,53417.403576720004
2023-09-26,06:06:51.000,269,10996583,13525,0,1695708410,12983.48334120999,136.9877871600038,53417.21492448
2023-09-26,06:06:52.000,269,10996539,13165,0,1695708411,12983.011799509994,136.98073803000443,53416.83063288
2023-09-26,06:06:53.000,269,10996534,13605,0,1695708412,12982.580675669997,136.98073803000443,53416.537173840006
2023-09-26,06:06:54.000,269,10996525,13285,0,1695708413,12982.16302444999,136.938443250001,53416.32057312001
2023-09-26,06:06:55.000,269,10996572,13205,0,1695708414,12981.718427989988,136.91024673000356,53416.05506256001
2023-09-26,06:06:56.000,269,10996551,13605,0,1695708415,12981.139105329996,136.86090282000077,53415.63583536
2023-09-26,06:06:57.000,269,10996554,13525,0,1695708416,12980.76860828,136.81155890999798,53415.45417024001
2023-09-26,06:06:58.000,269,10996535,13365,0,1695708417,12980.324011819997,136.74811674000375,53415.10481424
2023-09-26,06:06:59.000,269,10996541,13365,0,1695708418,12979.899624289996,136.71992021999904,53414.81834232
2023-09-26,06:07:00.000,269,10996565,13485,0,1695708419,12979.46176413999,136.67057631000353,53414.39911512001
2023-09-26,06:07:01.000,269,10996552,13365,0,1695708420,12979.091267089992,136.63533065999945,53414.09866896
2023-09-26,06:07:02.000,269,10996540,13445,0,1695708421,12978.71403373,136.60713414000202,53413.86110688
2023-09-26,06:07:03.000,269,10996548,13405,0,1695708422,12978.39069085,136.60008501000266,53413.567647840006
2023-09-26,06:07:04.000,269,10996576,13565,0,1695708423,12978.074084279993,136.5436919700005,53413.29515016
2023-09-26,06:07:05.000,269,10996542,13325,0,1695708424,12977.737268780002,136.53664284000115,53412.98771688001
2023-09-26,06:07:06.000,269,10996583,13645,0,1695708425,12977.36677172999,136.5084463200037,53412.708232080004
2023-09-26,06:07:07.000,269,10996519,13445,0,1695708426,12977.003010989989,136.46615154000028,53412.36586320001
2023-09-26,06:07:08.000,269,10996569,13125,0,1695708427,12976.585359769997,136.41680763000477,53412.121313999996
2023-09-26,06:07:09.000,269,10996573,13445,0,1695708428,12976.16770854999,136.35336546000326,53411.79291936001
2023-09-26,06:07:10.000,269,10996559,13245,0,1695708429,12975.803947809989,136.24057937999896,53411.61125424
2023-09-26,06:07:11.000,269,10996552,13405,0,1695708430,12975.366087659997,136.15598981999938,53411.3527308
2023-09-26,06:07:12.000,269,10996544,13845,0,1695708431,12974.90801857999,136.09254764999787,53411.03132328
2023-09-26,06:07:13.000,269,10996567,13445,0,1695708432,12974.423004259988,136.02205635000428,53410.716902880005
2023-09-26,06:07:14.000,269,10996577,13085,0,1695708433,12974.045770899997,135.9233685299987,53410.40248248001
2023-09-26,06:07:15.000,269,10996549,13445,0,1695708434,12973.65506492,135.90222114000062,53410.11601056001
2023-09-26,06:07:16.000,269,10996553,13485,0,1695708435,12973.250886319998,135.87402462000318,53409.78062880001
2023-09-26,06:07:17.000,269,10996558,13525,0,1695708436,12972.853444029992,135.81763158000103,53409.501144
2023-09-26,06:07:18.000,269,10996560,13205,0,1695708437,12972.523364839995,135.7894350600036,53409.28454328
2023-09-26,06:07:19.000,269,10996531,13165,0,1695708438,12972.200021959994,135.84582809999847,53409.01204560001
2023-09-26,06:07:20.000,269,10996520,13365,0,1695708439,12971.842997530002,135.81058245000168,53408.69762520001
2023-09-26,06:07:21.000,269,10996554,13525,0,1695708440,12971.533127269991,135.85287722999783,53408.43211464001
2023-09-26,06:07:22.000,269,10996598,13445,0,1695708441,12971.12894866999,135.87402462000318,53407.97795184001
2023-09-26,06:07:23.000,269,10996531,13445,0,1695708442,12970.940331989994,135.8881228800019,53407.95699048001
2023-09-26,06:07:24.000,269,10996594,13325,0,1695708443,12970.630461729997,135.90927026999998,53407.67051856001
2023-09-26,06:07:25.000,269,10996552,13445,0,1695708444,12970.25996468,135.93041765999806,53407.33513680001
2023-09-26,06:07:26.000,269,10996519,13765,0,1695708445,12969.99051227999,135.9727124400015,53407.06962624001
2023-09-26,06:07:27.000,269,10996534,13525,0,1695708446,12969.640224159994,135.97976157000085,53406.860012640005
2023-09-26,06:07:28.000,269,10996539,13405,0,1695708447,12969.289936039997,135.93041765999806,53406.573540720005
2023-09-26,06:07:29.000,269,10996537,13005,0,1695708448,12968.865548509995,135.90222114000062,53406.31501728
2023-09-26,06:07:30.000,269,10996565,13445,0,1695708449,12968.582623489994,135.83172983999975,53406.08444232001
2023-09-26,06:07:31.000,269,10996535,13245,0,1695708450,12968.191917509997,135.79648419000296,53405.8678416
2023-09-26,06:07:32.000,269,10996579,13325,0,1695708451,12967.787738909996,135.8246807100004,53405.58136968001
2023-09-26,06:07:33.000,269,10996527,13365,0,1695708452,12967.363351379994,135.81763158000103,53405.33682048
2023-09-26,06:07:34.000,269,10996548,13365,0,1695708453,12966.986118020002,135.80353332000232,53405.10624552001
2023-09-26,06:07:35.000,269,10996582,13565,0,1695708454,12966.51457631999,135.75418940999953,53404.93855464001
2023-09-26,06:07:36.000,269,10996575,13525,0,1695708455,12966.13060664999,135.704845500004,53404.63810848
2023-09-26,06:07:37.000,269,10996525,13605,0,1695708456,12965.807263770002,135.62025594000443,53404.4704176
2023-09-26,06:07:38.000,269,10996535,13485,0,1695708457,12965.497393509992,135.53566638000484,53404.16298432
2023-09-26,06:07:39.000,269,10996556,13285,0,1695708458,12965.18078694,135.50042073000077,53403.98830632
2023-09-26,06:07:40.000,269,10996587,13125,0,1695708459,12964.837235129999,135.46517508000397,53403.66689880001
2023-09-26,06:07:41.000,269,10996582,13525,0,1695708460,12964.594727969998,135.46517508000397,53403.47824656001
2023-09-26,06:07:42.000,269,10996508,13085,0,1695708461,12964.358957119992,135.4299294299999,53403.28260720001
2023-09-26,06:07:43.000,269,10996542,13085,0,1695708462,12964.06255948,135.45107681999798,53403.072993600006
2023-09-26,06:07:44.000,269,10996574,13405,0,1695708463,12963.73248028999,135.56386290000228,53402.85639288001
2023-09-26,06:07:45.000,269,10996569,13325,0,1695708464,12963.409137410003,135.65550159000122,53402.63979216001
2023-09-26,06:07:46.000,269,10996550,13205,0,1695708465,12963.146421320002,135.6766489799993,53402.30441040001
2023-09-26,06:07:47.000,269,10996535,13365,0,1695708466,12962.84328737,135.66959984999994,53402.10178392
2023-09-26,06:07:48.000,269,10996563,13605,0,1695708467,12962.77592426999,135.62730507000379,53401.948067280005
2023-09-26,06:07:49.000,269,10996500,13325,0,1695708468,12962.71529747999,135.54976464000356,53401.80133776001
2023-09-26,06:07:50.000,269,10996559,13405,0,1695708469,12962.69508854999,135.5286172499982,53401.61967264
2023-09-26,06:07:51.000,269,10996510,13325,0,1695708470,12962.67487961999,135.47222421000333,53401.5008916
2023-09-26,06:07:52.000,269,10996520,13405,0,1695708471,12962.59404389999,135.4299294299999,53401.29826512001
2023-09-26,06:07:53.000,269,10996531,13605,0,1695708472,12962.51320817999,135.33829074000096,53401.1864712
2023-09-26,06:07:54.000,269,10996541,13405,0,1695708473,12962.47279031999,135.246652050002,53401.08166440001
2023-09-26,06:07:55.000,269,10996579,13285,0,1695708474,12962.297646259998,135.10566945000028,53400.93493488001
2023-09-26,06:07:56.000,269,10996542,13205,0,1695708475,12962.210074230003,134.89419554999768,53400.823140960005
2023-09-26,06:07:57.000,269,10996556,13285,0,1695708476,12962.109029580002,134.7250164299985,53400.58557888
2023-09-26,06:07:58.000,269,10996554,13285,0,1695708477,12961.981039689992,134.7250164299985,53400.50872056001
2023-09-26,06:07:59.000,269,10996529,13285,0,1695708478,12961.940621829992,134.66157426000427,53400.41090088001
2023-09-26,06:08:00.000,269,10996582,13365,0,1695708479,12961.839577179991,134.63337773999956,53400.368978160004
2023-09-26,06:08:01.000,269,10996516,13165,0,1695708480,12961.67790573999,134.58403383000405,53400.2082744
2023-09-26,06:08:02.000,269,10996554,13245,0,1695708481,12961.49602536999,134.50649340000382,53400.04757064001
2023-09-26,06:08:03.000,269,10996596,13245,0,1695708482,12961.48255275,134.43600210000295,53399.97071232
2023-09-26,06:08:04.000,269,10996593,13285,0,1695708483,12961.46234382,134.35846167000273,53399.94276384
2023-09-26,06:08:05.000,269,10996584,13085,0,1695708484,12961.448871199995,134.32321601999865,53399.768085840005
2023-09-26,06:08:06.000,269,10996529,13325,0,1695708485,12961.448871199995,134.30911775999994,53399.67026616001
2023-09-26,06:08:07.000,269,10996552,13285,0,1695708486,12961.47581643999,134.2527247199978,53399.6143692
2023-09-26,06:08:08.000,269,10996577,13285,0,1695708487,12961.43539857999,134.2527247199978,53399.58642072
2023-09-26,06:08:09.000,269,10996535,13285,0,1695708488,12961.388244409995,134.26682298000378,53399.481613920005
2023-09-26,06:08:10.000,269,10996537,13445,0,1695708489,12961.307408689994,134.24567558999843,53399.362832880004
2023-09-26,06:08:11.000,269,10996557,13725,0,1695708490,12961.327617619994,134.16108602999884,53399.34885864
2023-09-26,06:08:12.000,269,10996496,13645,0,1695708491,12961.27372713999,134.08354559999862,53399.216103360006
2023-09-26,06:08:13.000,269,10996512,13205,0,1695708492,12961.39498071999,134.04125082000246,53399.265013200005
2023-09-26,06:08:14.000,269,10996532,13405,0,1695708493,12961.39498071999,134.0060051699984,53399.216103360006
2023-09-26,06:08:15.000,269,10996534,13725,0,1695708494,12961.41518964999,133.95666126000287,53399.15321928
2023-09-26,06:08:16.000,269,10996541,13365,0,1695708495,12961.43539857999,133.85797344000457,53399.17418064
2023-09-26,06:08:17.000,269,10996521,13645,0,1695708496,12961.469080129995,133.85797344000457,53399.1252708
2023-09-26,06:08:18.000,269,10996559,13365,0,1695708497,12961.56338847,133.85797344000457,53399.160206399996
2023-09-26,06:08:19.000,269,10996490,13165,0,1695708498,12961.66443312,133.84387517999858,53399.06937384001
2023-09-26,06:08:20.000,269,10996528,13285,0,1695708499,12961.785686700001,133.90026822000073,53399.09033520001
2023-09-26,06:08:21.000,269,10996543,13245,0,1695708500,12961.873258729996,133.90731735000008,53399.06238672
2023-09-26,06:08:22.000,269,10996539,13605,0,1695708501,12961.967567070002,133.90731735000008,53399.15321928
2023-09-26,06:08:23.000,269,10996552,13685,0,1695708502,12961.981039689992,133.9214156099988,53399.048412480006
2023-09-26,06:08:24.000,269,10996581,13765,0,1695708503,12961.981039689992,133.92846473999816,53399.15321928
2023-09-26,06:08:25.000,269,10996536,13445,0,1695708504,12962.007984930002,134.02010343000438,53399.13225792
2023-09-26,06:08:26.000,269,10996502,13405,0,1695708505,12961.913676589997,134.10469299000397,53399.07636096
2023-09-26,06:08:27.000,269,10996539,13285,0,1695708506,12961.920412899992,134.1963316800029,53399.097322320005
2023-09-26,06:08:28.000,269,10996510,13245,0,1695708507,12961.873258729996,134.26682298000378,53399.17418064
2023-09-26,06:08:29.000,269,10996547,13045,0,1695708508,12961.812631939996,134.30206863000058,53399.09033520001
2023-09-26,06:08:30.000,269,10996555,13245,0,1695708509,12961.691378359996,134.344363410004,53399.04142536001
2023-09-26,06:08:31.000,269,10996564,13645,0,1695708510,12961.67790573999,134.39370731999952,53399.01347688
2023-09-26,06:08:32.000,269,10996525,13245,0,1695708511,12961.671169429996,134.3796090600008,53399.11828368001
2023-09-26,06:08:33.000,269,10996530,13525,0,1695708512,12961.74526884,134.41485471000487,53399.06238672
2023-09-26,06:08:34.000,269,10996587,13205,0,1695708513,12961.731796219996,134.4782968799991,53399.04142536001
2023-09-26,06:08:35.000,269,10996514,13525,0,1695708514,12961.792423009996,134.53468992000126,53399.00648976
2023-09-26,06:08:36.000,269,10996546,13405,0,1695708515,12961.839577179991,134.60518122000212,53398.992515519996
2023-09-26,06:08:37.000,269,10996561,13525,0,1695708516,12961.994512309997,134.7250164299985,53398.89469584
2023-09-26,06:08:38.000,269,10996557,13085,0,1695708517,12962.142711129993,134.85190077000152,53398.94360568
2023-09-26,06:08:39.000,269,10996541,13325,0,1695708518,12962.385218289994,134.91534294000303,53398.97155416001
2023-09-26,06:08:40.000,269,10996565,13525,0,1695708519,12962.526680799994,134.99288337000326,53398.96456704
2023-09-26,06:08:41.000,269,10996587,13485,0,1695708520,12962.64119807,135.07747293000284,53398.94360568
2023-09-26,06:08:42.000,269,10996566,13205,0,1695708521,12962.58057128,135.16206249000243,53398.89469584
2023-09-26,06:08:43.000,269,10996580,13645,0,1695708522,12962.61425282999,135.21140639999794,53398.83879888
2023-09-26,06:08:44.000,269,10996547,13565,0,1695708523,12962.506471869994,135.30304509000416,53398.83181176001
2023-09-26,06:08:45.000,269,10996516,13405,0,1695708524,12962.331327809989,135.34533987000032,53398.76892768
2023-09-26,06:08:46.000,269,10996600,13445,0,1695708525,12962.115765889997,135.44402768999862,53398.74796632
2023-09-26,06:08:47.000,269,10996549,13525,0,1695708526,12961.927149210002,135.53566638000484,53398.68508224001
2023-09-26,06:08:48.000,269,10996561,13445,0,1695708527,12961.67790573999,135.66255072000058,53398.68508224001
2023-09-26,06:08:49.000,269,10996512,13245,0,1695708528,12961.29393606999,135.78238593000424,53398.65713376001
2023-09-26,06:08:50.000,269,10996537,13125,0,1695708529,12960.950384260002,135.85287722999783,53398.5313656
2023-09-26,06:08:51.000,269,10996574,13325,0,1695708530,12960.680931859992,135.85992636000447,53398.48944288001
2023-09-26,06:08:52.000,269,10996541,13605,0,1695708531,12960.431688389996,135.89517201000126,53398.41258456
2023-09-26,06:08:53.000,269,10996564,13405,0,1695708532,12960.28348957,135.9868107000002,53398.209958080006
2023-09-26,06:08:54.000,269,10996505,13445,0,1695708533,12960.101609199999,136.0502528700017,53398.16803536
2023-09-26,06:08:55.000,269,10996565,13605,0,1695708534,12959.973619309989,136.11369504000322,53398.02829296
2023-09-26,06:08:56.000,269,10996567,13725,0,1695708535,12959.791738939988,136.25467763999768,53397.88156344
2023-09-26,06:08:57.000,269,10996542,13365,0,1695708536,12959.529022850002,136.41680763000477,53397.89553768001
2023-09-26,06:08:58.000,269,10996518,13245,0,1695708537,12959.12484425,136.60713414000202,53397.76976952
2023-09-26,06:08:59.000,269,10996533,13245,0,1695708538,12958.680247789998,136.73401847999776,53397.5531688
2023-09-26,06:09:00.000,269,10996552,13605,0,1695708539,12958.10766144,136.79746064999927,53397.42740064
2023-09-26,06:09:01.000,269,10996583,13525,0,1695708540,12957.562020329999,136.8397554300027,53397.28067112
2023-09-26,06:09:02.000,269,10996555,13245,0,1695708541,12957.137632799997,136.79746064999927,53397.15490296001
2023-09-26,06:09:03.000,269,10996480,13485,0,1695708542,12956.82776254,136.91024673000356,53396.95926360001
2023-09-26,06:09:04.000,269,10996530,13445,0,1695708543,12956.551573829995,137.0230328100006,53396.77759848
2023-09-26,06:09:05.000,269,10996564,13085,0,1695708544,12956.282121429998,137.16401541000232,53396.60292048001
2023-09-26,06:09:06.000,269,10996567,13205,0,1695708545,12955.925096999992,137.30499801000406,53396.43522960001
2023-09-26,06:09:07.000,269,10996581,13405,0,1695708546,12955.54786364,137.41778409000108,53396.2605516
2023-09-26,06:09:08.000,269,10996552,13365,0,1695708547,12955.096530869989,137.56581582000217,53396.0858736
2023-09-26,06:09:09.000,269,10996592,13365,0,1695708548,12954.645198099992,137.62220886000432,53395.87626
2023-09-26,06:09:10.000,269,10996531,13525,0,1695708549,12954.22081056999,137.65040538000176,53395.65965928
2023-09-26,06:09:11.000,269,10996527,13565,0,1695708550,12953.870522449994,137.69974929000455,53395.526904000006
2023-09-26,06:09:12.000,269,10996525,13685,0,1695708551,12953.574124810002,137.68565102999855,53395.41511008
2023-09-26,06:09:13.000,269,10996559,13365,0,1695708552,12953.264254549991,137.66450364000048,53395.23344496001
2023-09-26,06:09:14.000,269,10996596,13325,0,1695708553,12953.06890156,137.72794581000198,53395.023831360006
2023-09-26,06:09:15.000,269,10996553,13885,0,1695708554,12952.94764798,137.79843711000285,53394.84915336001
2023-09-26,06:09:16.000,269,10996549,13245,0,1695708555,12952.83986701999,137.87597754000308,53394.639539760006
2023-09-26,06:09:17.000,269,10996532,13405,0,1695708556,12952.745558679999,137.9253214499986,53394.43691328
2023-09-26,06:09:18.000,269,10996526,13205,0,1695708557,12952.732086059994,137.91122318999987,53394.38101632
2023-09-26,06:09:19.000,269,10996550,13645,0,1695708558,12952.678195579989,137.9041740600005,53394.26223528
2023-09-26,06:09:20.000,269,10996536,13565,0,1695708559,12952.624305099998,137.8900758000018,53394.07358304
2023-09-26,06:09:21.000,269,10996534,13365,0,1695708560,12952.617568789989,137.86187928000436,53393.954802
2023-09-26,06:09:22.000,269,10996575,13405,0,1695708561,12952.529996759993,137.78433885000413,53393.829033840004
2023-09-26,06:09:23.000,269,10996562,13405,0,1695708562,12952.388534249993,137.77728972000477,53393.78711112
2023-09-26,06:09:24.000,269,10996523,13565,0,1695708563,12952.348116389992,137.71384755000327,53393.65435584001
2023-09-26,06:09:25.000,269,10996564,13245,0,1695708564,12952.287489599992,137.69974929000455,53393.45172936
2023-09-26,06:09:26.000,269,10996527,13365,0,1695708565,12952.314434840002,137.71384755000327,53393.40281952
2023-09-26,06:09:27.000,269,10996524,13245,0,1695708566,12952.341380079997,137.8054862400022,53393.325961200004
2023-09-26,06:09:28.000,269,10996570,13205,0,1695708567,12952.381797939997,137.9253214499986,53393.28403848
2023-09-26,06:09:29.000,269,10996563,13285,0,1695708568,12952.516524139988,137.98171449000074,53393.228141520005
2023-09-26,06:09:30.000,269,10996559,13525,0,1695708569,12952.725349749999,137.9887636200001,53393.08839912
2023-09-26,06:09:31.000,269,10996514,13325,0,1695708570,12952.94764798,138.03105840000353,53393.060450640005
2023-09-26,06:09:32.000,269,10996566,13445,0,1695708571,12953.217100379996,138.07335317999969,53392.94865672
2023-09-26,06:09:33.000,269,10996573,13365,0,1695708572,12953.540443259997,138.20728665000206,53392.93468248001
2023-09-26,06:09:34.000,269,10996505,13365,0,1695708573,12953.877258759989,138.3341709899978,53392.92070824
2023-09-26,06:09:35.000,269,10996538,13285,0,1695708574,12954.214074259995,138.41171141999803,53392.941669600004
2023-09-26,06:09:36.000,269,10996559,13525,0,1695708575,12954.537417139996,138.4963009800049,53392.99756656
2023-09-26,06:09:37.000,269,10996554,13525,0,1695708576,12954.840551089997,138.63728357999935,53393.060450640005
2023-09-26,06:09:38.000,269,10996535,13445,0,1695708577,12955.17736658999,138.757118790003,53393.09538624
2023-09-26,06:09:39.000,269,10996558,13205,0,1695708578,12955.52091839999,138.8910522599981,53393.179231680006
2023-09-26,06:09:40.000,269,10996533,13365,0,1695708579,12955.891415450002,139.07432964000327,53393.20718016
2023-09-26,06:09:41.000,269,10996537,13685,0,1695708580,12956.221494639998,139.21531223999773,53393.28403848
2023-09-26,06:09:42.000,269,10996529,13445,0,1695708581,12956.60546431,139.3351474500014,53393.45172936
2023-09-26,06:09:43.000,269,10996564,13605,0,1695708582,12956.982697669991,139.4620317900044,53393.52858768
2023-09-26,06:09:44.000,269,10996506,13245,0,1695708583,12957.285831619993,139.63826004000293,53393.7102528
2023-09-26,06:09:45.000,269,10996564,13325,0,1695708584,12957.575492949989,139.73694786000124,53393.849995200006
2023-09-26,06:09:46.000,269,10996553,13645,0,1695708585,12957.811263799995,139.82153742000082,53393.898905040005
2023-09-26,06:09:47.000,269,10996532,13205,0,1695708586,12957.972935239995,139.92022523999913,53393.947814880004
2023-09-26,06:09:48.000,269,10996591,13485,0,1695708587,12958.208706090001,139.96252002000256,53394.21332544
2023-09-26,06:09:49.000,269,10996602,13805,0,1695708588,12958.336695979997,140.14579740000045,53394.32511936001
2023-09-26,06:09:50.000,269,10996553,13325,0,1695708589,12958.451213250002,140.25858348000475,53394.46486176001
2023-09-26,06:09:51.000,269,10996489,13365,0,1695708590,12958.606148379993,140.41366433999792,53394.569668560005
2023-09-26,06:09:52.000,269,10996559,13085,0,1695708591,12958.761083509999,140.49825390000478,53394.7233852
2023-09-26,06:09:53.000,269,10996557,13125,0,1695708592,12959.01706328999,140.6462856299986,53394.856140480006
2023-09-26,06:09:54.000,269,10996566,13125,0,1695708593,12959.192207349995,140.74497345000418,53394.96094728
2023-09-26,06:09:55.000,269,10996558,13245,0,1695708594,12959.434714509996,140.77316997000162,53395.023831360006
2023-09-26,06:09:56.000,269,10996576,13365,0,1695708595,12959.697430599997,140.84366127000249,53395.07972832
2023-09-26,06:09:57.000,269,10996559,13245,0,1695708596,12959.993828239989,140.92825083000207,53395.191522240006
2023-09-26,06:09:58.000,269,10996539,13365,0,1695708597,12960.36432529,140.94939822000015,53395.3172904
2023-09-26,06:09:59.000,269,10996571,13365,0,1695708598,12960.721349719992,141.02693865000037,53395.51292976
2023-09-26,06:10:00.000,269,10996553,13605,0,1695708599,12961.078374149998,141.07628256000316,53395.63869792001
2023-09-26,06:10:01.000,269,10996593,13405,0,1695708600,12961.41518964999,141.13972473000467,53395.72953048
2023-09-26,06:10:02.000,269,10996549,13085,0,1695708601,12961.792423009996,141.21021602999826,53395.9461312
2023-09-26,06:10:03.000,269,10996574,13365,0,1695708602,12962.169656370002,141.28070732999913,53396.06491224
2023-09-26,06:10:04.000,269,10996515,13405,0,1695708603,12962.567098659994,141.37234601999808,53396.16971904001
2023-09-26,06:10:05.000,269,10996558,13485,0,1695708604,12962.998222499991,141.4639847100043,53396.27452584
2023-09-26,06:10:06.000,269,10996552,13405,0,1695708605,12963.348510620002,141.52742687999853,53396.414268240005
2023-09-26,06:10:07.000,269,10996517,13325,0,1695708606,12963.766161839994,141.54857427000388,53396.66580456
2023-09-26,06:10:08.000,269,10996556,13445,0,1695708607,12964.028877929995,141.54857427000388,53396.87541816
2023-09-26,06:10:09.000,269,10996581,13565,0,1695708608,12964.291594019996,141.56972166000196,53397.036121920006
2023-09-26,06:10:10.000,269,10996561,13485,0,1695708609,12964.567782730002,141.6472620900022,53397.24573552001
2023-09-26,06:10:11.000,269,10996563,13285,0,1695708610,12964.756399409998,141.71775339000305,53397.32259384001
2023-09-26,06:10:12.000,269,10996580,13365,0,1695708611,12965.03258811999,141.78119556000456,53397.47631048
2023-09-26,06:10:13.000,269,10996578,13485,0,1695708612,12965.328985759996,141.9080799000003,53397.74182104
2023-09-26,06:10:14.000,269,10996543,13325,0,1695708613,12965.591701849997,142.04906250000204,53397.874576320006
2023-09-26,06:10:15.000,269,10996579,13365,0,1695708614,12965.840945319993,142.1195538000029,53398.00034448
2023-09-26,06:10:16.000,269,10996512,13405,0,1695708615,12966.13060664999,142.16184857999906,53398.16104824001
2023-09-26,06:10:17.000,269,10996514,13165,0,1695708616,12966.39332273999,142.21119249000185,53398.41957168001
2023-09-26,06:10:18.000,269,10996559,13445,0,1695708617,12966.629093589996,142.19709423000313,53398.545339840006
2023-09-26,06:10:19.000,269,10996504,13165,0,1695708618,12966.824446580002,142.23233987999993,53398.66412088001
2023-09-26,06:10:20.000,269,10996535,13125,0,1695708619,12966.965909090002,142.23233987999993,53398.78988904
2023-09-26,06:10:21.000,269,10996552,13405,0,1695708620,12967.141053149993,142.23233987999993,53398.9156572
2023-09-26,06:10:22.000,269,10996518,13285,0,1695708621,12967.356615069999,142.14070119000098,53399.16719352001
2023-09-26,06:10:23.000,269,10996565,13365,0,1695708622,12967.53849544,142.04906250000204,53399.33488440001
2023-09-26,06:10:24.000,269,10996565,13645,0,1695708623,12967.787738909996,141.95037468000373,53399.481613920005
2023-09-26,06:10:25.000,269,10996557,13605,0,1695708624,12967.969619279997,141.90103077000094,53399.60738208
2023-09-26,06:10:26.000,269,10996579,13605,0,1695708625,12968.266016920003,141.88693251000223,53399.79603432
2023-09-26,06:10:27.000,269,10996540,13445,0,1695708626,12968.488315149989,141.8587359900048,53399.91481536
2023-09-26,06:10:28.000,269,10996587,13405,0,1695708627,12968.73755862,141.88693251000223,53400.11045472
2023-09-26,06:10:29.000,269,10996590,13285,0,1695708628,12969.02048364,141.9080799000003,53400.17333880001
2023-09-26,06:10:30.000,269,10996507,13245,0,1695708629,12969.242781870002,141.98562033000053,53400.34102968001
2023-09-26,06:10:31.000,269,10996551,13485,0,1695708630,12969.498761649993,142.04906250000204,53400.41090088001
2023-09-26,06:10:32.000,269,10996535,13645,0,1695708631,12969.687378329989,142.13365206000162,53400.57859176001
2023-09-26,06:10:33.000,269,10996564,13445,0,1695708632,12969.89620394,142.21119249000185,53400.76025688
2023-09-26,06:10:34.000,269,10996587,13525,0,1695708633,12969.95009441999,142.2393890099993,53400.9069864
2023-09-26,06:10:35.000,269,10996529,13525,0,1695708634,12970.03093013999,142.3028311800008,53400.9768576
2023-09-26,06:10:36.000,269,10996568,13405,0,1695708635,12970.05113906999,142.33102769999823,53400.990831840005
2023-09-26,06:10:37.000,269,10996568,13445,0,1695708636,12970.212810509991,142.33807683000487,53401.13756136
2023-09-26,06:10:38.000,269,10996551,13445,0,1695708637,12970.374481949992,142.38037161000102,53401.27031664001
2023-09-26,06:10:39.000,269,10996557,13725,0,1695708638,12970.583307560002,142.40856812999846,53401.41005904
2023-09-26,06:10:40.000,269,10996542,13245,0,1695708639,12970.643934350002,142.40856812999846,53401.55678856001
2023-09-26,06:10:41.000,269,10996518,13285,0,1695708640,12970.711297449998,142.3662733500023,53401.70351808001
2023-09-26,06:10:42.000,269,10996531,13765,0,1695708641,12970.731506379998,142.32397856999887,53401.78736352
2023-09-26,06:10:43.000,269,10996537,13645,0,1695708642,12970.792133169998,142.253487269998,53401.899157440006
2023-09-26,06:10:44.000,269,10996574,13765,0,1695708643,12970.825814719989,142.19709423000313,53402.03191272
2023-09-26,06:10:45.000,269,10996544,13725,0,1695708644,12970.832551029998,142.19709423000313,53402.066848320006
2023-09-26,06:10:46.000,269,10996536,13285,0,1695708645,12970.798869479993,142.19004510000377,53402.17165512
2023-09-26,06:10:47.000,269,10996592,13645,0,1695708646,12970.825814719989,142.26053640000464,53402.22755208001
2023-09-26,06:10:48.000,269,10996534,13405,0,1695708647,12970.825814719989,142.30988031000015,53402.430178560004
2023-09-26,06:10:49.000,269,10996522,13245,0,1695708648,12970.812342099998,142.4508629100019,53402.500049760005
2023-09-26,06:10:50.000,269,10996570,13685,0,1695708649,12970.670879589998,142.6129929000017,53402.52101112001
2023-09-26,06:10:51.000,269,10996613,13765,0,1695708650,12970.428372429997,142.80331940999895,53402.42319144001
2023-09-26,06:10:52.000,269,10996607,13685,0,1695708651,12970.1387111,142.9231546200026,53402.569920960006
2023-09-26,06:10:53.000,269,10996565,13365,0,1695708652,12969.923149179995,143.0077441800022,53402.59088232001
2023-09-26,06:10:54.000,269,10996577,13645,0,1695708653,12969.579597369993,143.15577591000329,53402.59088232001
2023-09-26,06:10:55.000,269,10996501,13365,0,1695708654,12969.222572940002,143.2333163400035,53402.57690808
2023-09-26,06:10:56.000,269,10996542,13405,0,1695708655,12968.87228481999,143.37429893999797,53402.55594672
2023-09-26,06:10:57.000,269,10996543,13605,0,1695708656,12968.61630504,143.3672498099986,53402.53498536
2023-09-26,06:10:58.000,269,10996554,13765,0,1695708657,12968.333380019998,143.501183280001,53402.4790884
2023-09-26,06:10:59.000,269,10996572,13285,0,1695708658,12968.030246069997,143.54347806000442,53402.36729448
2023-09-26,06:11:00.000,269,10996580,13445,0,1695708659,12967.71363949999,143.55052719000378,53402.27646192001
2023-09-26,06:11:01.000,269,10996575,13365,0,1695708660,12967.444187099994,143.57167458000185,53402.17165512
2023-09-26,06:11:02.000,269,10996579,13365,0,1695708661,12967.161262079993,143.58577284000057,53402.18562936001
2023-09-26,06:11:03.000,269,10996562,13405,0,1695708662,12966.925491230002,143.59282196999993,53402.05287408
2023-09-26,06:11:04.000,269,10996501,13325,0,1695708663,12966.703193000001,143.5787237100012,53402.01793848001
2023-09-26,06:11:05.000,269,10996525,13525,0,1695708664,12966.366377499995,143.58577284000057,53401.89217032001
2023-09-26,06:11:06.000,269,10996560,13485,0,1695708665,12965.948726279988,143.60692022999865,53401.72447944001
2023-09-26,06:11:07.000,269,10996565,13165,0,1695708666,12965.564756610001,143.6633132700008,53401.640634
2023-09-26,06:11:08.000,269,10996545,13685,0,1695708667,12965.126896459995,143.7126571800036,53401.51486584001
2023-09-26,06:11:09.000,269,10996537,13645,0,1695708668,12964.655354759998,143.77609934999782,53401.33320072
2023-09-26,06:11:10.000,269,10996582,13365,0,1695708669,12964.028877929995,143.83954151999933,53401.158522720005
2023-09-26,06:11:11.000,269,10996506,13405,0,1695708670,12963.456291579998,143.91708194999956,53401.004806079996
2023-09-26,06:11:12.000,269,10996586,13325,0,1695708671,12962.937595709991,143.95232760000363,53400.87903792
2023-09-26,06:11:13.000,269,10996563,13245,0,1695708672,12962.385218289994,144.06511368000065,53400.69737280001
2023-09-26,06:11:14.000,269,10996563,13485,0,1695708673,12961.731796219996,144.0580645500013,53400.438849360005
2023-09-26,06:11:15.000,269,10996559,13325,0,1695708674,12961.091846769988,144.0369171600032,53400.11744184
2023-09-26,06:11:16.000,269,10996517,13445,0,1695708675,12960.472106249996,144.0369171600032,53399.90084112
2023-09-26,06:11:17.000,269,10996495,13325,0,1695708676,12959.987091929994,143.98052412000106,53399.649304800005
2023-09-26,06:11:18.000,269,10996544,13645,0,1695708677,12959.508813920002,143.9734749900017,53399.45366544001
2023-09-26,06:11:19.000,269,10996531,13605,0,1695708678,12959.010326979995,143.92413107999892,53399.15321928
2023-09-26,06:11:20.000,269,10996533,13445,0,1695708679,12958.444476939992,143.88888543000212,53398.9855284
2023-09-26,06:11:21.000,269,10996520,13525,0,1695708680,12957.892099519995,143.89593456000148,53398.70604360001
2023-09-26,06:11:22.000,269,10996556,13445,0,1695708681,12957.299304239998,143.83954151999933,53398.41258456
2023-09-26,06:11:23.000,269,10996552,13605,0,1695708682,12956.62567324,143.8465906499987,53398.18200960001
2023-09-26,06:11:24.000,269,10996528,13445,0,1695708683,12956.012669030002,143.85363977999805,53397.874576320006
2023-09-26,06:11:25.000,269,10996540,13485,0,1695708684,12955.41987374999,143.8465906499987,53397.58111728001
2023-09-26,06:11:26.000,269,10996542,13365,0,1695708685,12954.880968949998,143.85363977999805,53397.3086196
2023-09-26,06:11:27.000,269,10996547,13405,0,1695708686,12954.36900939,143.86773804000404,53397.099006
2023-09-26,06:11:28.000,269,10996575,13565,0,1695708687,12953.897467689989,143.86068891000468,53396.868431040006
2023-09-26,06:11:29.000,269,10996534,13085,0,1695708688,12953.466343849992,143.8747871700034,53396.533049280006
2023-09-26,06:11:30.000,269,10996571,13445,0,1695708689,12953.0284837,143.88888543000212,53396.246577360005
2023-09-26,06:11:31.000,269,10996536,13685,0,1695708690,12952.81965808999,143.88183630000276,53396.05093800001
2023-09-26,06:11:32.000,269,10996543,13765,0,1695708691,12952.664722959998,143.93118020999827,53395.77844032
2023-09-26,06:11:33.000,269,10996525,13525,0,1695708692,12952.442424729998,144.11445759000344,53395.51991688001
2023-09-26,06:11:34.000,269,10996580,13325,0,1695708693,12952.119081849996,144.2836367100026,53395.3172904
2023-09-26,06:11:35.000,269,10996521,13205,0,1695708694,12951.86983838,144.32593148999877,53395.00985712
2023-09-26,06:11:36.000,269,10996566,13405,0,1695708695,12951.674485389995,144.29068584000197,53394.786269280004
2023-09-26,06:11:37.000,269,10996553,13365,0,1695708696,12951.553231809994,144.2836367100026,53394.618578400004
2023-09-26,06:11:38.000,269,10996564,13605,0,1695708697,12951.465659779999,144.24839105999854,53394.4089648
2023-09-26,06:11:39.000,269,10996559,13325,0,1695708698,12951.337669889988,144.24134192999918,53394.15742848001
2023-09-26,06:11:40.000,269,10996559,13405,0,1695708699,12951.209679999993,144.19199802000367,53393.954802
2023-09-26,06:11:41.000,269,10996524,13125,0,1695708700,12951.074953800002,144.21314541000174,53393.849995200006
2023-09-26,06:11:42.000,269,10996529,13605,0,1695708701,12950.980645459997,144.2201945400011,53393.633394480006
2023-09-26,06:11:43.000,269,10996532,13325,0,1695708702,12950.805501399991,144.23429279999982,53393.48666496001
2023-09-26,06:11:44.000,269,10996550,13405,0,1695708703,12950.74487460999,144.24839105999854,53393.40281952
2023-09-26,06:11:45.000,269,10996510,13325,0,1695708704,12950.62362102999,144.27658758000325,53393.25609
2023-09-26,06:11:46.000,269,10996542,13565,0,1695708705,12950.536048999995,144.27658758000325,53393.05346352001
2023-09-26,06:11:47.000,269,10996542,13165,0,1695708706,12950.54952162,144.4316684400037,53392.89974688
2023-09-26,06:11:48.000,269,10996547,13365,0,1695708707,12950.60341209999,144.53740539000137,53392.8019272
2023-09-26,06:11:49.000,269,10996518,13485,0,1695708708,12950.58993948,144.77002668000205,53392.66917192001
2023-09-26,06:11:50.000,269,10996544,13405,0,1695708709,12950.46194958999,144.90396015000442,53392.49449392
2023-09-26,06:11:51.000,269,10996561,13125,0,1695708710,12950.40805911,145.0237953600008,53392.30584168
2023-09-26,06:11:52.000,269,10996571,13445,0,1695708711,12950.32048707999,145.11543404999975,53392.270906080004
2023-09-26,06:11:53.000,269,10996545,13365,0,1695708712,12950.118397779988,145.25641665000148,53392.152125040004
2023-09-26,06:11:54.000,269,10996558,13525,0,1695708713,12949.882626929997,145.32690795000235,53392.04731824001
2023-09-26,06:11:55.000,269,10996543,13325,0,1695708714,12949.720955489996,145.4185466400013,53391.92155008
2023-09-26,06:11:56.000,269,10996554,13285,0,1695708715,12949.586229289991,145.46084142000473,53391.767833440004
2023-09-26,06:11:57.000,269,10996558,13285,0,1695708716,12949.566020359991,145.5665783700024,53391.62809104
2023-09-26,06:11:58.000,269,10996564,13365,0,1695708717,12949.640119769996,145.58772576000047,53391.600142560004
2023-09-26,06:11:59.000,269,10996541,13325,0,1695708718,12949.781582279997,145.67231532000005,53391.502322880006
2023-09-26,06:12:00.000,269,10996558,13165,0,1695708719,12949.889363239992,145.71461010000348,53391.432451680004
2023-09-26,06:12:01.000,269,10996580,13485,0,1695708720,12950.010616819993,145.77805226999772,53391.34161912
2023-09-26,06:12:02.000,269,10996581,13725,0,1695708721,12950.172288259993,145.84854356999858,53391.32065776
2023-09-26,06:12:03.000,269,10996534,13405,0,1695708722,12950.280069219989,145.96132965000288,53391.25078656
2023-09-26,06:12:04.000,269,10996581,13645,0,1695708723,12950.38111386999,145.98247704000096,53391.1948896
2023-09-26,06:12:05.000,269,10996590,13325,0,1695708724,12950.42826804,146.05296834000183,53391.11104416001
2023-09-26,06:12:06.000,269,10996553,13485,0,1695708725,12950.40805911,146.10936138000397,53391.048160080005
2023-09-26,06:12:07.000,269,10996553,13285,0,1695708726,12950.38111386999,146.20100007000292,53391.06912144001
2023-09-26,06:12:08.000,269,10996582,13405,0,1695708727,12950.239651359989,146.20100007000292,53391.097069920004
2023-09-26,06:12:09.000,269,10996575,13245,0,1695708728,12949.963462649997,146.2573931099978,53391.03418584
2023-09-26,06:12:10.000,269,10996543,13445,0,1695708729,12949.694010250001,146.22919659000036,53390.99226312001
2023-09-26,06:12:11.000,269,10996512,13245,0,1695708730,12949.417821539995,146.2714913700038,53390.88745632
2023-09-26,06:12:12.000,269,10996561,13525,0,1695708731,12949.188787,146.2714913700038,53390.83854648
2023-09-26,06:12:13.000,269,10996589,13445,0,1695708732,12949.013642939994,146.29968789000122,53390.782649520006
2023-09-26,06:12:14.000,269,10996565,13405,0,1695708733,12948.710508989992,146.29263876000186,53390.71976544
2023-09-26,06:12:15.000,269,10996529,13205,0,1695708734,12948.441056589996,146.35608093000337,53390.63592000001
2023-09-26,06:12:16.000,269,10996530,13365,0,1695708735,12948.15139526,146.4054248399989,53390.58701016001
2023-09-26,06:12:17.000,269,10996528,13605,0,1695708736,12947.915624409994,146.50411266000447,53390.56604880001
2023-09-26,06:12:18.000,269,10996539,13685,0,1695708737,12947.646172009998,146.4829652699991,53390.496177600005
2023-09-26,06:12:19.000,269,10996527,13285,0,1695708738,12947.383455919997,146.58870222000405,53390.36342232
2023-09-26,06:12:20.000,269,10996524,13485,0,1695708739,12947.09379459,146.60280048000277,53390.20271856001
2023-09-26,06:12:21.000,269,10996564,13365,0,1695708740,12946.88496897999,146.5816530900047,53390.18175720001
2023-09-26,06:12:22.000,269,10996550,13445,0,1695708741,12946.68287967999,146.52526005000254,53390.17477008
2023-09-26,06:12:23.000,269,10996557,13565,0,1695708742,12946.426899899998,146.49001439999847,53390.111886000006
2023-09-26,06:12:24.000,269,10996575,13205,0,1695708743,12946.197865360002,146.49001439999847,53390.06297616001
2023-09-26,06:12:25.000,269,10996556,13365,0,1695708744,12945.86778616999,146.4829652699991,53389.97913072
2023-09-26,06:12:26.000,269,10996604,13325,0,1695708745,12945.61180639,146.4829652699991,53389.81842696001
2023-09-26,06:12:27.000,269,10996571,13445,0,1695708746,12945.382771849989,146.52526005000254,53389.76253
2023-09-26,06:12:28.000,269,10996570,13525,0,1695708747,12945.207627789998,146.51116179000383,53389.706633040005
2023-09-26,06:12:29.000,269,10996556,13285,0,1695708748,12944.951648009992,146.49001439999847,53389.64374896
2023-09-26,06:12:30.000,269,10996596,13365,0,1695708749,12944.64851405999,146.47591613999975,53389.538942160005
2023-09-26,06:12:31.000,269,10996562,13205,0,1695708750,12944.28475331999,146.4054248399989,53389.46907096
2023-09-26,06:12:32.000,269,10996544,13485,0,1695708751,12943.995091989993,146.30673702000058,53389.48304520001
2023-09-26,06:12:33.000,269,10996562,13445,0,1695708752,12943.570704459991,146.21509833000164,53389.40618688
2023-09-26,06:12:34.000,269,10996515,13365,0,1695708753,12943.20694371999,146.13050877000205,53389.273431600006
2023-09-26,06:12:35.000,269,10996554,13405,0,1695708754,12942.782556190003,146.08821398999862,53389.18958616
2023-09-26,06:12:36.000,269,10996568,13325,0,1695708755,12942.364904969996,146.00362442999904,53389.035869520005
2023-09-26,06:12:37.000,269,10996587,13205,0,1695708756,12941.873154339999,145.91903486999945,53388.90311424
2023-09-26,06:12:38.000,269,10996575,13165,0,1695708757,12941.334249539992,145.7921505300037,53388.81228168001
2023-09-26,06:12:39.000,269,10996481,13405,0,1695708758,12940.71450902,145.6652661900007,53388.80529456
2023-09-26,06:12:40.000,269,10996555,13525,0,1695708759,12940.094768499992,145.5665783700024,53388.57471960001
2023-09-26,06:12:41.000,269,10996561,13205,0,1695708760,12939.400928569994,145.39739925000322,53388.44196432
2023-09-26,06:12:42.000,269,10996576,13285,0,1695708761,12938.686879709996,145.2705149100002,53388.33715752001
2023-09-26,06:12:43.000,269,10996541,13565,0,1695708762,12937.817895719993,145.18592535000062,53388.16247952
2023-09-26,06:12:44.000,269,10996575,13285,0,1695708763,12936.915230179999,145.15067970000382,53388.02273712001
2023-09-26,06:12:45.000,269,10996571,13285,0,1695708764,12935.93846523,145.0872375300023,53387.694342480005
2023-09-26,06:12:46.000,269,10996521,13605,0,1695708765,12934.995381829991,145.01674623000144,53387.48472888
2023-09-26,06:12:47.000,269,10996517,13285,0,1695708766,12934.119661529992,144.86871450000035,53387.261141040006
2023-09-26,06:12:48.000,269,10996552,13325,0,1695708767,12933.196787059998,144.80527232999884,53387.03755320001
2023-09-26,06:12:49.000,269,10996565,13405,0,1695708768,12932.186340559994,144.6501914699984,53386.737107040004
2023-09-26,06:12:50.000,269,10996514,13285,0,1695708769,12931.088322029995,144.52330713000265,53386.45762224
2023-09-26,06:12:51.000,269,10996544,13165,0,1695708770,12930.01724873999,144.38937366000027,53386.12922760001
2023-09-26,06:12:52.000,269,10996565,13405,0,1695708771,12929.080901649992,144.27658758000325,53385.90563976
2023-09-26,06:12:53.000,269,10996515,13365,0,1695708772,12928.205181349993,144.1567523699996,53385.633142080005
2023-09-26,06:12:54.000,269,10996564,13285,0,1695708773,12927.29577949999,144.01576976999786,53385.35365728
2023-09-26,06:12:55.000,269,10996521,13605,0,1695708774,12926.521103849991,143.83249238999997,53385.02526264001
2023-09-26,06:12:56.000,269,10996529,13485,0,1695708775,12925.860945469998,143.69855892000487,53384.71782936001
2023-09-26,06:12:57.000,269,10996524,13365,0,1695708776,12925.429821630001,143.55052719000378,53384.508215760005
2023-09-26,06:12:58.000,269,10996522,13645,0,1695708777,12925.0054341,143.4518393699982,53384.2077696
2023-09-26,06:12:59.000,269,10996558,13405,0,1695708778,12924.641673359998,143.43069198000012,53383.94924616001
2023-09-26,06:13:00.000,269,10996518,13365,0,1695708779,12924.264439999992,143.49413415000163,53383.6488
2023-09-26,06:13:01.000,269,10996532,13245,0,1695708780,12923.86026139999,143.58577284000057,53383.404250800006
2023-09-26,06:13:02.000,269,10996587,13325,0,1695708781,12923.449346489993,143.58577284000057,53383.25053416
2023-09-26,06:13:03.000,269,10996558,13605,0,1695708782,12922.991277410001,143.54347806000442,53383.13874024001
2023-09-26,06:13:04.000,269,10996554,13445,0,1695708783,12922.39848212999,143.5152815399997,53382.97803648
2023-09-26,06:13:05.000,269,10996525,13125,0,1695708784,12921.765268989991,143.49413415000163,53382.79637136
2023-09-26,06:13:06.000,269,10996596,13325,0,1695708785,12921.145528469999,143.49413415000163,53382.57278352
2023-09-26,06:13:07.000,269,10996555,13685,0,1695708786,12920.660514149997,143.52937979999842,53382.37015704001
2023-09-26,06:13:08.000,269,10996528,13205,0,1695708787,12920.155290899995,143.5646254500025,53382.2863116
2023-09-26,06:13:09.000,269,10996575,13125,0,1695708788,12919.636595030002,143.59282196999993,53382.08368512001
2023-09-26,06:13:10.000,269,10996560,13565,0,1695708789,12919.13137178,143.628067620004,53381.86708440001
2023-09-26,06:13:11.000,269,10996545,13605,0,1695708790,12918.626148529998,143.5646254500025,53381.727342000006
2023-09-26,06:13:12.000,269,10996533,13405,0,1695708791,12918.154606830001,143.49413415000163,53381.657470800004
2023-09-26,06:13:13.000,269,10996543,13325,0,1695708792,12917.7302193,143.4165937200014,53381.54567688
2023-09-26,06:13:14.000,269,10996551,13605,0,1695708793,12917.191314499993,143.3672498099986,53381.38497312001
2023-09-26,06:13:15.000,269,10996570,13605,0,1695708794,12916.679354939995,143.28970937999838,53381.224269360006
2023-09-26,06:13:16.000,269,10996557,13285,0,1695708795,12916.147186449998,143.24036547000287,53381.0635656
2023-09-26,06:13:17.000,269,10996546,13485,0,1695708796,12915.662172129996,143.14872678000393,53380.87491336
2023-09-26,06:13:18.000,269,10996521,13925,0,1695708797,12915.150212569999,143.0711863500037,53380.7840808
2023-09-26,06:13:19.000,269,10996558,13285,0,1695708798,12914.766242899997,143.0218424400009,53380.651325520004
2023-09-26,06:13:20.000,269,10996557,13285,0,1695708799,12914.37553692,142.88085983999918,53380.56748008
2023-09-26,06:13:21.000,269,10996543,13485,0,1695708800,12913.883786289989,142.75397550000343,53380.41376344
2023-09-26,06:13:22.000,269,10996489,13565,0,1695708801,12913.351617799992,142.69053333000193,53380.24607256
2023-09-26,06:13:23.000,269,10996604,13365,0,1695708802,12912.90702133999,142.59184551000362,53380.09235592001
2023-09-26,06:13:24.000,269,10996546,13165,0,1695708803,12912.428743329998,142.57069811999827,53380.0154976
2023-09-26,06:13:25.000,269,10996563,13485,0,1695708804,12911.91004745999,142.5143050800034,53379.79889688
2023-09-26,06:13:26.000,269,10996527,13925,0,1695708805,12911.492396239999,142.4508629100019,53379.78492264001
2023-09-26,06:13:27.000,269,10996548,13205,0,1695708806,12911.142108120002,142.33102769999823,53379.73601280001
2023-09-26,06:13:28.000,269,10996532,13245,0,1695708807,12910.684039039996,142.21119249000185,53379.65915448001
2023-09-26,06:13:29.000,269,10996586,13685,0,1695708808,12910.24617888999,142.2182416200012,53379.60325752
2023-09-26,06:13:30.000,269,10996517,13285,0,1695708809,12909.855472909992,142.14775032000034,53379.46351512
2023-09-26,06:13:31.000,269,10996489,13485,0,1695708810,12909.55907527,142.0208659800046,53379.40063104001
2023-09-26,06:13:32.000,269,10996610,13645,0,1695708811,12909.27615025,141.87988338000287,53379.330759840006
2023-09-26,06:13:33.000,269,10996564,13365,0,1695708812,12909.053852019999,141.809392080002,53379.26787576
2023-09-26,06:13:34.000,269,10996546,13605,0,1695708813,12908.696827589993,141.78119556000456,53379.14909472
2023-09-26,06:13:35.000,269,10996578,13245,0,1695708814,12908.413902569991,141.7600481699992,53379.12813336
2023-09-26,06:13:36.000,269,10996554,13525,0,1695708815,12908.083823379995,141.76709729999857,53379.13512048001
2023-09-26,06:13:37.000,269,10996585,13285,0,1695708816,12907.861525149994,141.77414642999793,53379.14909472
2023-09-26,06:13:38.000,269,10996567,13525,0,1695708817,12907.511237029998,141.78824469000392,53379.08621064001
2023-09-26,06:13:39.000,269,10996525,13325,0,1695708818,12907.241784630001,141.78824469000392,53379.03730080001
2023-09-26,06:13:40.000,269,10996527,13085,0,1695708819,12907.026222709996,141.79529382000328,53379.05127504
2023-09-26,06:13:41.000,269,10996561,13845,0,1695708820,12906.763506619995,141.78824469000392,53379.00935232
2023-09-26,06:13:42.000,269,10996566,13445,0,1695708821,12906.595098869999,141.80234295000264,53378.974416720004
2023-09-26,06:13:43.000,269,10996564,13285,0,1695708822,12906.527735769989,141.71775339000305,53379.02332656
2023-09-26,06:13:44.000,269,10996604,13325,0,1695708823,12906.366064329988,141.64021296000283,53379.03730080001
2023-09-26,06:13:45.000,269,10996529,13445,0,1695708824,12906.184183960002,141.6613603500009,53379.05826216
2023-09-26,06:13:46.000,269,10996522,13445,0,1695708825,12905.914731559991,141.7600481699992,53379.0023652
2023-09-26,06:13:47.000,269,10996543,13565,0,1695708826,12905.65875178,141.85168685999815,53379.02332656
2023-09-26,06:13:48.000,269,10996584,13405,0,1695708827,12905.422980929994,141.93627641999774,53379.093197760005
2023-09-26,06:13:49.000,269,10996559,13405,0,1695708828,12905.227627939988,142.04201337000268,53379.08621064001
2023-09-26,06:13:50.000,269,10996530,13525,0,1695708829,12905.018802329992,142.1547994499997,53379.03031368
2023-09-26,06:13:51.000,269,10996560,13525,0,1695708830,12904.917757679992,142.2393890099993,53379.044287920005
2023-09-26,06:13:52.000,269,10996580,13405,0,1695708831,12904.816713029992,142.267585530004,53379.107171999996
2023-09-26,06:13:53.000,269,10996565,13405,0,1695708832,12904.756086239991,142.3028311800008,53379.20499168001
2023-09-26,06:13:54.000,269,10996574,13205,0,1695708833,12904.54052432,142.39446986999974,53379.23294016001
2023-09-26,06:13:55.000,269,10996553,13245,0,1695708834,12904.29128084999,142.5636489899989,53379.21896592
2023-09-26,06:13:56.000,269,10996568,13605,0,1695708835,12904.055509999998,142.59184551000362,53379.260888640005
2023-09-26,06:13:57.000,269,10996543,13445,0,1695708836,12903.954465349998,142.63414028999978,53379.22595304
2023-09-26,06:13:58.000,269,10996565,13405,0,1695708837,12903.974674279998,142.5636489899989,53379.34473408
2023-09-26,06:13:59.000,269,10996581,13525,0,1695708838,12904.035301069998,142.5636489899989,53379.3866568
2023-09-26,06:14:00.000,269,10996527,13605,0,1695708839,12904.089191549989,142.5636489899989,53379.42159240001
2023-09-26,06:14:01.000,269,10996546,13565,0,1695708840,12904.203708819994,142.59889464000298,53379.47050224001
2023-09-26,06:14:02.000,269,10996586,13525,0,1695708841,12904.217181439999,142.64118941999914,53379.49146360001
2023-09-26,06:14:03.000,269,10996554,13165,0,1695708842,12904.244126679994,142.70463159000064,53379.55434768
2023-09-26,06:14:04.000,269,10996541,13605,0,1695708843,12904.284544539994,142.70463159000064,53379.61723176001
2023-09-26,06:14:05.000,269,10996545,13285,0,1695708844,12904.33843502,142.69758246000129,53379.68710296001
2023-09-26,06:14:06.000,269,10996578,13405,0,1695708845,12904.39906181,142.64118941999914,53379.80588400001
2023-09-26,06:14:07.000,269,10996552,13445,0,1695708846,12904.506842769995,142.62709116000042,53380.00851048
2023-09-26,06:14:08.000,269,10996605,13525,0,1695708847,12904.58094218,142.52840334000211,53380.07139456001
2023-09-26,06:14:09.000,269,10996535,13365,0,1695708848,12904.55399693999,142.4015189999991,53380.17620136
2023-09-26,06:14:10.000,269,10996602,13525,0,1695708849,12904.49337014999,142.33807683000487,53380.26004680001
2023-09-26,06:14:11.000,269,10996605,13325,0,1695708850,12904.49337014999,142.30988031000015,53380.42075056
2023-09-26,06:14:12.000,269,10996566,13245,0,1695708851,12904.50010646,142.21119249000185,53380.553505840006
2023-09-26,06:14:13.000,269,10996543,13245,0,1695708852,12904.50010646,142.1547994499997,53380.602415680005
2023-09-26,06:14:14.000,269,10996600,13565,0,1695708853,12904.52031539,142.07020989000011,53380.7491452
2023-09-26,06:14:15.000,269,10996554,13365,0,1695708854,12904.62136004,142.04906250000204,53380.888887600006
2023-09-26,06:14:16.000,269,10996530,13565,0,1695708855,12904.715668379991,141.96447294000245,53380.9936944
2023-09-26,06:14:17.000,269,10996604,13405,0,1695708856,12904.843658270001,141.88693251000223,53381.23125648
2023-09-26,06:14:18.000,269,10996565,13085,0,1695708857,12904.924493990002,141.809392080002,53381.35003752
2023-09-26,06:14:19.000,269,10996576,13165,0,1695708858,12905.086165430002,141.7600481699992,53381.42689584
2023-09-26,06:14:20.000,269,10996524,13285,0,1695708859,12905.241100559993,141.7107042600037,53381.5875996
2023-09-26,06:14:21.000,269,10996574,13605,0,1695708860,12905.402771999994,141.6966059999977,53381.7622776
2023-09-26,06:14:22.000,269,10996543,13245,0,1695708861,12905.57791606,141.66840948000026,53381.992852560004
2023-09-26,06:14:23.000,269,10996511,12965,0,1695708862,12905.75979643,141.67545860999962,53382.20246616001
2023-09-26,06:14:24.000,269,10996535,13565,0,1695708863,12905.86084108,141.6261147000041,53382.40509264
2023-09-26,06:14:25.000,269,10996570,13245,0,1695708864,12905.961885730001,141.57677079000132,53382.64265472
2023-09-26,06:14:26.000,269,10996552,13445,0,1695708865,12906.022512520001,141.42873906000023,53382.712525920004
2023-09-26,06:14:27.000,269,10996585,13565,0,1695708866,12906.130293479997,141.3159529800032,53382.96406224
2023-09-26,06:14:28.000,269,10996540,13445,0,1695708867,12906.244810750002,141.23841255000298,53383.22258568
2023-09-26,06:14:29.000,269,10996612,13285,0,1695708868,12906.366064329988,141.21021602999826,53383.355340960006
2023-09-26,06:14:30.000,269,10996556,13605,0,1695708869,12906.419954809993,141.1890686400002,53383.51604472001
2023-09-26,06:14:31.000,269,10996578,13405,0,1695708870,12906.527735769989,141.2172651600049,53383.73264544001
2023-09-26,06:14:32.000,269,10996611,13005,0,1695708871,12906.64898934999,141.22431429000426,53383.91431056
2023-09-26,06:14:33.000,269,10996574,13405,0,1695708872,12906.75003399999,141.27365819999977,53384.08898856
2023-09-26,06:14:34.000,269,10996621,13405,0,1695708873,12906.89823282,141.2877564599985,53384.2776408
2023-09-26,06:14:35.000,269,10996592,13525,0,1695708874,12907.0194864,141.34414950000064,53384.4872544
2023-09-26,06:14:36.000,269,10996570,13485,0,1695708875,12907.160948910001,141.36529688999872,53384.5920612
2023-09-26,06:14:37.000,269,10996604,13565,0,1695708876,12907.268729869997,141.43578818999958,53384.77372632
2023-09-26,06:14:38.000,269,10996566,13365,0,1695708877,12907.457346549993,141.4992303600011,53384.99731416
2023-09-26,06:14:39.000,269,10996591,13445,0,1695708878,12907.659435849993,141.61201643999811,53385.130069440005
2023-09-26,06:14:40.000,269,10996587,13365,0,1695708879,12907.773953119999,141.71775339000305,53385.33269592
2023-09-26,06:14:41.000,269,10996578,13605,0,1695708880,12907.84805252999,141.78824469000392,53385.55628376001
2023-09-26,06:14:42.000,269,10996573,13525,0,1695708881,12907.962569799995,141.78119556000456,53385.74493600001
2023-09-26,06:14:43.000,269,10996537,13405,0,1695708882,12908.00972396999,141.73890078000113,53385.94756248
2023-09-26,06:14:44.000,269,10996567,13285,0,1695708883,12908.15118647999,141.63316383000347,53386.1641632
2023-09-26,06:14:45.000,269,10996535,13445,0,1695708884,12908.31959423,141.55562340000324,53386.31787984
2023-09-26,06:14:46.000,269,10996571,13685,0,1695708885,12908.528419839997,141.45693557999766,53386.54146768001
2023-09-26,06:14:47.000,269,10996547,13285,0,1695708886,12908.831553789998,141.4005425400028,53386.84890096001
2023-09-26,06:14:48.000,269,10996553,13365,0,1695708887,12909.020170469994,141.24546168000234,53387.03755320001
2023-09-26,06:14:49.000,269,10996578,13365,0,1695708888,12909.25594132,141.09742995000124,53387.30306376001
2023-09-26,06:14:50.000,269,10996566,13565,0,1695708889,12909.43108537999,141.06218430000445,53387.47075464001
2023-09-26,06:14:51.000,269,10996578,13325,0,1695708890,12909.43782169,141.01284039000166,53387.61049704
2023-09-26,06:14:52.000,269,10996559,13605,0,1695708891,12909.484975859996,140.99874213000294,53387.7712008
2023-09-26,06:14:53.000,269,10996560,12965,0,1695708892,12909.505184789996,140.99874213000294,53387.96684016
2023-09-26,06:14:54.000,269,10996552,13445,0,1695708893,12909.612965749991,141.01988952000102,53388.26029920001
2023-09-26,06:14:55.000,269,10996528,13165,0,1695708894,12909.666856229996,141.01988952000102,53388.4000416
2023-09-26,06:14:56.000,269,10996568,13365,0,1695708895,12909.687065159997,141.02693865000037,53388.59568096001
2023-09-26,06:14:57.000,269,10996541,13245,0,1695708896,12909.720746710002,141.09038082000188,53388.83324304
2023-09-26,06:14:58.000,269,10996584,13565,0,1695708897,12909.639910990001,141.09038082000188,53388.97997256001
2023-09-26,06:14:59.000,269,10996519,13325,0,1695708898,12909.586020509996,141.11152820999996,53389.105740720006
2023-09-26,06:15:00.000,269,10996607,13285,0,1695708899,12909.565811579996,141.09038082000188,53389.203560400005
2023-09-26,06:15:01.000,269,10996543,13645,0,1695708900,12909.545602649996,141.0410369099991,53389.28740584
2023-09-26,06:15:02.000,269,10996528,13325,0,1695708901,12909.612965749991,140.9423490900008,53389.4481096
2023-09-26,06:15:03.000,269,10996588,13285,0,1695708902,12909.612965749991,140.87185778999992,53389.62977472001
2023-09-26,06:15:04.000,269,10996537,13565,0,1695708903,12909.673592539992,140.76612084000226,53389.72759440001
2023-09-26,06:15:05.000,269,10996605,13405,0,1695708904,12909.714010399992,140.7097278000001,53389.84637544001
2023-09-26,06:15:06.000,269,10996591,13085,0,1695708905,12909.794846119992,140.6744821500033,53389.8324012
2023-09-26,06:15:07.000,269,10996583,13525,0,1695708906,12909.909363389997,140.5969417200031,53389.95118224
2023-09-26,06:15:08.000,269,10996578,13645,0,1695708907,12909.943044940002,140.5123521600035,53390.02804056
2023-09-26,06:15:09.000,269,10996581,13445,0,1695708908,12910.131661619998,140.3995660799992,53390.13284736001
2023-09-26,06:15:10.000,269,10996581,13165,0,1695708909,12910.131661619998,140.2515343499981,53390.2166928
2023-09-26,06:15:11.000,269,10996529,13245,0,1695708910,12910.131661619998,140.13169914000173,53390.19573144
2023-09-26,06:15:12.000,269,10996552,13285,0,1695708911,12910.239442579994,139.93432349999784,53390.34944808001
2023-09-26,06:15:13.000,269,10996555,13365,0,1695708912,12910.259651509994,139.76514437999867,53390.48220336
2023-09-26,06:15:14.000,269,10996497,13365,0,1695708913,12910.35395985,139.63121091000357,53390.52412608
2023-09-26,06:15:15.000,269,10996521,13325,0,1695708914,12910.51563129,139.5607196100027,53390.56604880001
2023-09-26,06:15:16.000,269,10996566,13405,0,1695708915,12910.643621179996,139.4972774400012,53390.545087440005
2023-09-26,06:15:17.000,269,10996576,13685,0,1695708916,12910.825501549996,139.44088439999905,53390.58701016001
2023-09-26,06:15:18.000,269,10996587,13325,0,1695708917,12911.047799779997,139.36334396999882,53390.73373968001
2023-09-26,06:15:19.000,269,10996549,13445,0,1695708918,12911.175789669993,139.26465615000052,53390.74771392
2023-09-26,06:15:20.000,269,10996543,13445,0,1695708919,12911.182525980003,139.14482094000414,53390.85252072001
2023-09-26,06:15:21.000,269,10996576,13405,0,1695708920,12911.155580739993,139.0038383400024,53390.8455336
2023-09-26,06:15:22.000,269,10996617,13045,0,1695708921,12911.229680149998,138.81351182999788,53390.95732752
2023-09-26,06:15:23.000,269,10996581,13485,0,1695708922,12911.256625389993,138.58793967000383,53390.985276
2023-09-26,06:15:24.000,269,10996589,13325,0,1695708923,12911.411560519999,138.43285881000338,53391.06912144001
2023-09-26,06:15:25.000,269,10996591,13485,0,1695708924,12911.539550409994,138.31302359999972,53391.097069920004
2023-09-26,06:15:26.000,269,10996529,13325,0,1695708925,12911.67427661,138.18613926000398,53391.15995400001
2023-09-26,06:15:27.000,269,10996522,13645,0,1695708926,12911.77532126,138.0381075300029,53391.3695676
2023-09-26,06:15:28.000,269,10996513,13045,0,1695708927,12911.822475429995,137.88302667000244,53391.36258048
2023-09-26,06:15:29.000,269,10996539,13445,0,1695708928,12911.802266499995,137.77024058999814,53391.37655472001
2023-09-26,06:15:30.000,269,10996584,13205,0,1695708929,12911.77532126,137.5940123399996,53391.39052896
2023-09-26,06:15:31.000,269,10996569,13245,0,1695708930,12911.78879387999,137.50942278000002,53391.53027136
2023-09-26,06:15:32.000,269,10996568,13285,0,1695708931,12911.81573912,137.38253844000428,53391.50931
2023-09-26,06:15:33.000,269,10996584,13005,0,1695708932,12911.86962959999,137.26975235999998,53391.51629712
2023-09-26,06:15:34.000,269,10996570,13245,0,1695708933,12911.75511233,137.21335931999783,53391.61411680001
2023-09-26,06:15:35.000,269,10996582,13365,0,1695708934,12911.620386129995,137.17811367000104,53391.5791812
2023-09-26,06:15:36.000,269,10996545,13045,0,1695708935,12911.472187309999,137.1005732400008,53391.62809104
2023-09-26,06:15:37.000,269,10996560,13205,0,1695708936,12911.263361699988,136.91729586000292,53391.64206528001
2023-09-26,06:15:38.000,269,10996585,13205,0,1695708937,12911.115162879993,136.67057631000353,53391.63507816
2023-09-26,06:15:39.000,269,10996533,13565,0,1695708938,12911.000645610002,136.51549545000307,53391.53725848
2023-09-26,06:15:40.000,269,10996545,12965,0,1695708939,12910.805292619996,136.48729892999836,53391.41847744
2023-09-26,06:15:41.000,269,10996547,13525,0,1695708940,12910.522367599995,136.46615154000028,53391.44642592001
2023-09-26,06:15:42.000,269,10996585,13485,0,1695708941,12910.24617888999,136.39566023999942,53391.34860624
2023-09-26,06:15:43.000,269,10996516,13405,0,1695708942,12909.983462800003,136.40975849999813,53391.215850960005
2023-09-26,06:15:44.000,269,10996569,13565,0,1695708943,12909.633174679991,136.4450041500022,53391.145979760004
2023-09-26,06:15:45.000,269,10996592,13605,0,1695708944,12909.29635918,136.49434805999772,53391.0551472
2023-09-26,06:15:46.000,269,10996622,13445,0,1695708945,12908.979752609994,136.5295937100018,53390.9154048
2023-09-26,06:15:47.000,269,10996563,13525,0,1695708946,12908.636200799992,136.5648393599986,53390.73373968001
2023-09-26,06:15:48.000,269,10996538,13285,0,1695708947,12908.312857919991,136.66352718000417,53390.72675256
2023-09-26,06:15:49.000,269,10996578,13485,0,1695708948,12908.083823379995,136.6917237000016,53390.642907120004
2023-09-26,06:15:50.000,269,10996516,13605,0,1695708949,12907.82784359999,136.6423797899988,53390.55906168
2023-09-26,06:15:51.000,269,10996553,13405,0,1695708950,12907.477555479993,136.51549545000307,53390.41931928001
2023-09-26,06:15:52.000,269,10996531,13325,0,1695708951,12907.134003669991,136.21238286000153,53390.3564352
2023-09-26,06:15:53.000,269,10996550,13765,0,1695708952,12906.87128757999,135.8246807100004,53390.279576880006
2023-09-26,06:15:54.000,269,10996514,13205,0,1695708953,12906.345855400003,135.35943812999903,53390.0769504
2023-09-26,06:15:55.000,269,10996557,13565,0,1695708954,12906.110084549997,134.97878511000454,53390.02804056
2023-09-26,06:15:56.000,269,10996566,13245,0,1695708955,12905.79347797999,134.69681991000107,53389.825414080005
2023-09-26,06:15:57.000,269,10996518,13685,0,1695708956,12905.55097081999,134.51354253000318,53389.6926588
2023-09-26,06:15:58.000,269,10996582,13485,0,1695708957,12905.42971723999,134.25977385000442,53389.5179808
2023-09-26,06:15:59.000,269,10996548,13445,0,1695708958,12905.220891629993,134.07649646999926,53389.371251280005
2023-09-26,06:16:00.000,269,10996548,13285,0,1695708959,12904.803240410001,133.76633474999835,53389.16163768
2023-09-26,06:16:01.000,269,10996522,13205,0,1695708960,12904.4596886,133.39977999000257,53388.938049840006
2023-09-26,06:16:02.000,269,10996594,13605,0,1695708961,12904.196972509999,132.96273392999865,53388.83324304
2023-09-26,06:16:03.000,269,10996563,13405,0,1695708962,12904.015092139998,132.6102774300016,53388.539784
2023-09-26,06:16:04.000,269,10996580,13165,0,1695708963,12903.792793909997,132.30716484000004,53388.3301704
2023-09-26,06:16:05.000,269,10996550,13285,0,1695708964,12903.651331399997,132.10274007000407,53388.05068560001
2023-09-26,06:16:06.000,269,10996565,13485,0,1695708965,12903.705221880002,131.87716791000275,53387.862033360005
2023-09-26,06:16:07.000,269,10996542,13805,0,1695708966,12903.920783799993,131.5388096700044,53387.68735536001
2023-09-26,06:16:08.000,269,10996585,13245,0,1695708967,12904.035301069998,131.10881273999985,53387.44280616
2023-09-26,06:16:09.000,269,10996557,13485,0,1695708968,12904.163290959994,130.8197984100043,53387.14934712
2023-09-26,06:16:10.000,269,10996538,13765,0,1695708969,12904.19023619999,130.55193146999954,53386.87684944001
2023-09-26,06:16:11.000,269,10996645,13285,0,1695708970,12904.31822609,130.28406453000207,53386.6532616
2023-09-26,06:16:12.000,269,10996567,13325,0,1695708971,12904.49337014999,129.9668536800018,53386.35980256
2023-09-26,06:16:13.000,269,10996558,13725,0,1695708972,12904.61462372999,129.6919376099977,53386.094292
2023-09-26,06:16:14.000,269,10996568,13165,0,1695708973,12904.607887419996,129.34653024,53385.82179432001
2023-09-26,06:16:15.000,269,10996544,13285,0,1695708974,12904.655041589991,129.0011228700023,53385.47243832
2023-09-26,06:16:16.000,269,10996570,13285,0,1695708975,12904.675250519991,128.557027679999,53385.21391488
2023-09-26,06:16:17.000,269,10996556,13845,0,1695708976,12904.6617779,128.0988342300043,53384.9763528
2023-09-26,06:16:18.000,269,10996551,13525,0,1695708977,12904.587678489996,127.59834599999886,53384.675906640005
2023-09-26,06:16:19.000,269,10996585,13445,0,1695708978,12904.446215979995,127.17539820000093,53384.347512
2023-09-26,06:16:20.000,269,10996523,13205,0,1695708979,12904.37211656999,126.74540127000364,53384.005143120005
2023-09-26,06:16:21.000,269,10996576,13925,0,1695708980,12904.29128084999,126.46343607000017,53383.68373560001
2023-09-26,06:16:22.000,269,10996543,13365,0,1695708981,12904.2575993,126.21671652000077,53383.453160640005
2023-09-26,06:16:23.000,269,10996586,13125,0,1695708982,12904.156554649999,125.9840952300001,53383.07585616
2023-09-26,06:16:24.000,269,10996575,13205,0,1695708983,12903.866893320002,125.77262133000477,53382.782397120005
2023-09-26,06:16:25.000,269,10996565,13525,0,1695708984,12903.408824239996,125.63163873000303,53382.36316992
2023-09-26,06:16:26.000,269,10996559,13765,0,1695708985,12902.903600989994,125.61754047000431,53381.943942720005
2023-09-26,06:16:27.000,269,10996595,13565,0,1695708986,12902.445531910002,125.64573699000175,53381.47580568
2023-09-26,06:16:28.000,269,10996558,13285,0,1695708987,12902.1019801,125.75852306999877,53381.11946256
2023-09-26,06:16:29.000,269,10996574,13445,0,1695708988,12901.99419913999,125.91360392999923,53380.64433840001
2023-09-26,06:16:30.000,269,10996542,13245,0,1695708989,12901.926836039995,126.11802870000247,53380.19017560001
2023-09-26,06:16:31.000,269,10996571,13205,0,1695708990,12901.798846149999,126.23786390999885,53379.77793552
2023-09-26,06:16:32.000,269,10996558,13165,0,1695708991,12901.664119949994,126.23081477999949,53379.33774696
2023-09-26,06:16:33.000,269,10996582,13205,0,1695708992,12901.637174709998,126.20261826000205,53378.939481119996
2023-09-26,06:16:34.000,269,10996617,13685,0,1695708993,12901.455294339998,126.06163566000032,53378.45736984
2023-09-26,06:16:35.000,269,10996544,13805,0,1695708994,12901.131951459996,125.97704610000073,53378.01718128
2023-09-26,06:16:36.000,269,10996582,13325,0,1695708995,12900.828817509995,125.82196524000028,53377.47917304001
2023-09-26,06:16:37.000,269,10996593,13725,0,1695708996,12900.646937139994,125.60344220999832,53377.011036
2023-09-26,06:16:38.000,269,10996555,13405,0,1695708997,12900.525683559994,125.34967352999956,53376.58482168
2023-09-26,06:16:39.000,269,10996599,13205,0,1695708998,12900.370748429988,125.19459266999911,53376.17956872
2023-09-26,06:16:40.000,269,10996551,13605,0,1695708999,12900.215813299998,125.15229789000296,53375.70444456
2023-09-26,06:16:41.000,269,10996530,13245,0,1695709000,12900.033932929997,125.20869092999783,53375.18041056001
2023-09-26,06:16:42.000,269,10996557,13405,0,1695709001,12899.818371009991,125.42721395999979,53374.78913184
2023-09-26,06:16:43.000,269,10996568,13565,0,1695709002,12899.629754329995,125.85016175999772,53374.34195616001
2023-09-26,06:16:44.000,269,10996576,13245,0,1695709003,12899.70385374,126.35769912000251,53373.91574184001
2023-09-26,06:16:45.000,269,10996557,13285,0,1695709004,12899.946360900001,126.66786084000341,53373.53145024001
2023-09-26,06:16:46.000,269,10996602,13445,0,1695709005,12900.559365109999,126.78064692000044,53373.23100408
2023-09-26,06:16:47.000,269,10996602,13445,0,1695709006,12901.441821719993,126.71015561999957,53372.93055792001
2023-09-26,06:16:48.000,269,10996546,13365,0,1695709007,12902.472477149997,126.64671344999806,53372.6790216
2023-09-26,06:16:49.000,269,10996567,13405,0,1695709008,12903.853420699998,126.85818735000066,53372.44844664001
2023-09-26,06:16:50.000,269,10996554,13525,0,1695709009,12905.382563069994,127.3445773200001,53372.17594896
2023-09-26,06:16:51.000,269,10996546,13285,0,1695709010,12906.440163739993,127.97899902000063,53371.82659296001
2023-09-26,06:16:52.000,269,10996557,13205,0,1695709011,12907.302411420002,128.81079635999777,53371.6309536
2023-09-26,06:16:53.000,269,10996579,13005,0,1695709012,12907.95583349,130.07259062999947,53371.260636240004
2023-09-26,06:16:54.000,269,10996578,13525,0,1695709013,12908.292648989991,131.25684447000094,53371.064996880006
2023-09-26,06:16:55.000,269,10996581,13685,0,1695709014,12908.11750493,132.12388746000215,53370.71564088
2023-09-26,06:16:56.000,269,10996552,13445,0,1695709015,12907.747007879989,132.82880046000355,53370.43615608001
2023-09-26,06:16:57.000,269,10996548,13045,0,1695709016,12907.322620350002,133.3927308600032,53370.19859400001
2023-09-26,06:16:58.000,269,10996570,13445,0,1695709017,12906.72982506999,133.68174518999876,53369.891160720006
2023-09-26,06:16:59.000,269,10996522,13565,0,1695709018,12906.197656579992,133.6746960599994,53369.59071456
2023-09-26,06:17:00.000,269,10996555,13525,0,1695709019,12905.786741669996,133.40682912000193,53369.26231992001
2023-09-26,06:17:01.000,269,10996585,13445,0,1695709020,12905.375826759999,133.18830608999997,53369.03873208
2023-09-26,06:17:02.000,269,10996535,13325,0,1695709021,12905.160264839993,132.9345374100012,53368.82213136
2023-09-26,06:17:03.000,269,10996556,13245,0,1695709022,12905.173737459998,132.63142481999967,53368.5566208
2023-09-26,06:17:04.000,269,10996549,13925,0,1695709023,12905.207419009988,131.97585573000106,53368.29809736
2023-09-26,06:17:05.000,269,10996604,13365,0,1695709024,12905.180473769993,131.58815357999993,53368.06053528
2023-09-26,06:17:06.000,269,10996560,13765,0,1695709025,12905.193946389998,131.48241663000226,53367.73214064001
2023-09-26,06:17:07.000,269,10996595,13405,0,1695709026,12905.51728927,131.39782707000268,53367.55746264
2023-09-26,06:17:08.000,269,10996560,13085,0,1695709027,12906.083139310002,131.28504098999838,53367.36881040001
2023-09-26,06:17:09.000,269,10996527,13325,0,1695709028,12906.85107864999,131.48241663000226,53367.208106640006
2023-09-26,06:17:10.000,269,10996550,13285,0,1695709029,12907.524709650002,131.64454662000207,53366.97753168
2023-09-26,06:17:11.000,269,10996575,13285,0,1695709030,12908.589046629997,131.86306965000404,53366.90766048
2023-09-26,06:17:12.000,269,10996572,13285,0,1695709031,12909.740955640002,132.3776561400009,53366.8098408
2023-09-26,06:17:13.000,269,10996548,13565,0,1695709032,12910.785083689996,133.22355174000404,53366.73298248
2023-09-26,06:17:14.000,269,10996566,13285,0,1695709033,12911.701221849995,133.91436647999944,53366.5652916
2023-09-26,06:17:15.000,269,10996600,13565,0,1695709034,12912.523051669988,134.25977385000442,53366.467471920005
2023-09-26,06:17:16.000,269,10996551,13485,0,1695709035,12913.398771970002,134.70386904000043,53366.33471664
2023-09-26,06:17:17.000,269,10996583,13685,0,1695709036,12914.281228579996,135.11271857999964,53366.16003864
2023-09-26,06:17:18.000,269,10996581,13365,0,1695709037,12915.359038179995,135.1479642300037,53366.034270480006
2023-09-26,06:17:19.000,269,10996611,13165,0,1695709038,12916.376220989994,135.05632554000476,53365.82465688
2023-09-26,06:17:20.000,269,10996568,13405,0,1695709039,12917.191314499993,135.3312416100016,53365.580107680005
2023-09-26,06:17:21.000,269,10996565,13325,0,1695709040,12918.05356218,135.76123853999889,53365.244725920005
2023-09-26,06:17:22.000,269,10996619,13445,0,1695709041,12918.686775319999,136.4450041500022,53364.93030552001
2023-09-26,06:17:23.000,269,10996586,13605,0,1695709042,12918.96970034,137.77728972000477,53364.48312984
2023-09-26,06:17:24.000,269,10996542,13565,0,1695709043,12919.23241643,139.30695093000395,53364.00800568
2023-09-26,06:17:25.000,269,10996548,13125,0,1695709044,12919.19199857,141.01988952000102,53363.400126240005
2023-09-26,06:17:26.000,269,10996583,13525,0,1695709045,12918.895600929995,142.9231546200026,53362.89006648001
2023-09-26,06:17:27.000,269,10996545,13325,0,1695709046,12918.356696130002,144.79822319999948,53362.31712264001
2023-09-26,06:17:28.000,269,10996586,13405,0,1695709047,12917.60896572,146.680340910003,53361.75116592
2023-09-26,06:17:29.000,269,10996567,13325,0,1695709048,12916.4503204,148.52016384000308,53361.101363760004
2023-09-26,06:17:30.000,269,10996584,13405,0,1695709049,12915.237784599994,150.04982505000226,53360.40963888
2023-09-26,06:17:31.000,269,10996577,13085,0,1695709050,12914.058930349995,151.31161932000396,53359.76682384
2023-09-26,06:17:32.000,269,10996588,13245,0,1695709051,12912.92723026999,152.453578380002,53359.0541376
2023-09-26,06:17:33.000,269,10996632,13325,0,1695709052,12911.91004745999,153.13029485999868,53358.48119376001
2023-09-26,06:17:34.000,269,10996578,13685,0,1695709053,12911.202734910003,153.51094788000046,53357.92921128001
2023-09-26,06:17:35.000,269,10996555,13565,0,1695709054,12911.020854540002,153.9338956799984,53357.30735760001
2023-09-26,06:17:36.000,269,10996553,13205,0,1695709055,12911.337461109993,154.5189734700034,53356.8182592
2023-09-26,06:17:37.000,269,10996564,13765,0,1695709056,12911.63385875,155.1956899500001,53356.39204488
2023-09-26,06:17:38.000,269,10996555,13445,0,1695709057,12912.145818309997,155.89355382000213,53355.923907840006
2023-09-26,06:17:39.000,269,10996543,13085,0,1695709058,12912.711668349999,156.5561720400001,53355.525642
2023-09-26,06:17:40.000,269,10996591,13165,0,1695709059,12913.13605588,157.43731329000002,53355.11340192
2023-09-26,06:17:41.000,269,10996565,13525,0,1695709060,12913.290991009992,158.24091410999972,53354.81295576
2023-09-26,06:17:42.000,269,10996580,13485,0,1695709061,12913.183210049996,158.9035323299977,53354.6173164
2023-09-26,06:17:43.000,269,10996562,13405,0,1695709062,12912.90702133999,159.3758240399984,53354.40770280001
2023-09-26,06:17:44.000,269,10996597,13605,0,1695709063,12912.523051669988,159.65074011000252,53354.2330248
2023-09-26,06:17:45.000,269,10996557,13405,0,1695709064,12911.88983852999,159.69303488999867,53354.058346800004
2023-09-26,06:17:46.000,269,10996602,13485,0,1695709065,12911.034327159992,159.74237880000146,53353.75790064
2023-09-26,06:17:47.000,269,10996629,13165,0,1695709066,12909.996935419993,159.74942793000082,53353.58322264
2023-09-26,06:17:48.000,269,10996569,13725,0,1695709067,12908.784399620003,159.66483837000123,53353.33168632001
2023-09-26,06:17:49.000,269,10996573,13325,0,1695709068,12907.477555479993,159.61549445999844,53353.073162880006
2023-09-26,06:17:50.000,269,10996574,13565,0,1695709069,12906.339119089993,159.41811882000184,53352.68887128001
2023-09-26,06:17:51.000,269,10996563,13405,0,1695709070,12905.328672589989,159.03746580000006,53352.31855392
2023-09-26,06:17:52.000,269,10996610,13605,0,1695709071,12904.506842769995,158.41714235999825,53352.01112064001
2023-09-26,06:17:53.000,269,10996612,13365,0,1695709072,12903.691749259997,157.64173806000326,53351.612854800005
2023-09-26,06:17:54.000,269,10996609,13365,0,1695709073,12902.741929549993,156.5843685600048,53351.1936276
2023-09-26,06:17:55.000,269,10996588,13165,0,1695709074,12901.825791389994,155.30847603000439,53350.78138752
2023-09-26,06:17:56.000,269,10996608,13285,0,1695709075,12901.030906809996,153.80701134000265,53350.15953384
2023-09-26,06:17:57.000,269,10996522,13245,0,1695709076,12900.161922819992,152.22800622000068,53349.59357712001
2023-09-26,06:17:58.000,269,10996585,13325,0,1695709077,12899.48155551,150.63490284,53349.08351736
2023-09-26,06:17:59.000,269,10996553,13485,0,1695709078,12899.023486429993,149.1404872800049,53348.594418960005
2023-09-26,06:18:00.000,269,10996585,13285,0,1695709079,12898.491317939995,147.78000519000489,53348.00750088
2023-09-26,06:18:01.000,269,10996542,13605,0,1695709080,12897.965885759993,146.55345656999998,53347.42756992
2023-09-26,06:18:02.000,269,10996513,13325,0,1695709081,12897.36635417,145.53133271999832,53346.78475488
2023-09-26,06:18:03.000,269,10996546,13605,0,1695709082,12896.941966639999,144.64314233999903,53346.176875440004
2023-09-26,06:18:04.000,269,10996581,13685,0,1695709083,12896.423270769992,143.80429587000253,53345.55502176
2023-09-26,06:18:05.000,269,10996568,13285,0,1695709084,12895.810266559994,142.97954766000476,53344.98207792
2023-09-26,06:18:06.000,269,10996569,13485,0,1695709085,12895.311779620002,142.35922422000294,53344.43009544
2023-09-26,06:18:07.000,269,10996549,13565,0,1695709086,12895.082745079992,141.65431122000155,53343.947984160004
2023-09-26,06:18:08.000,269,10996584,13405,0,1695709087,12894.77961112999,140.94939822000015,53343.43093728
2023-09-26,06:18:09.000,269,10996606,13165,0,1695709088,12894.395641459989,140.27973087000282,53342.96978736
2023-09-26,06:18:10.000,269,10996594,13405,0,1695709089,12893.971253930002,139.92727436999849,53342.39684352
2023-09-26,06:18:11.000,269,10996565,13605,0,1695709090,12893.58054794999,139.7087513400038,53341.8658224
2023-09-26,06:18:12.000,269,10996597,13245,0,1695709091,12893.203314589999,139.50432657000056,53341.53742776
2023-09-26,06:18:13.000,269,10996575,13445,0,1695709092,12892.677882409997,139.36334396999882,53341.14614904
2023-09-26,06:18:14.000,269,10996577,13525,0,1695709093,12892.004251409999,139.25760702000116,53340.712947600005
2023-09-26,06:18:15.000,269,10996601,13485,0,1695709094,12891.505764469992,139.12367354999878,53340.23782344
2023-09-26,06:18:16.000,269,10996543,13365,0,1695709095,12891.26999362,138.98269095000433,53339.86750608001
2023-09-26,06:18:17.000,269,10996601,13325,0,1695709096,12891.06790432,139.0672805100039,53339.54609856
2023-09-26,06:18:18.000,269,10996585,13405,0,1695709097,12890.825397159999,139.08137877000263,53339.16180696
2023-09-26,06:18:19.000,269,10996556,13405,0,1695709098,12890.569417379993,139.15891920000286,53338.79847672
2023-09-26,06:18:20.000,269,10996579,13285,0,1695709099,12890.502054279998,139.25760702000116,53338.414185120004
2023-09-26,06:18:21.000,269,10996612,13525,0,1695709100,12890.81866084999,139.2999018000046,53338.01591928
2023-09-26,06:18:22.000,269,10996602,13485,0,1695709101,12891.384510889991,139.45498265999777,53337.65258904
2023-09-26,06:18:23.000,269,10996611,13605,0,1695709102,12892.32759429,139.5607196100027,53337.31720728
2023-09-26,06:18:24.000,269,10996595,13405,0,1695709103,12893.25720506999,139.8920287200017,53336.89798008001
2023-09-26,06:18:25.000,269,10996570,13525,0,1695709104,12894.274387879988,140.2656326100041,53336.3809332
2023-09-26,06:18:26.000,269,10996588,13405,0,1695709105,12895.365670099993,140.58989259000373,53335.94074464001
2023-09-26,06:18:27.000,269,10996540,13325,0,1695709106,12896.739877339998,140.90005431000463,53335.42369776
2023-09-26,06:18:28.000,269,10996586,13125,0,1695709107,12897.932204209988,141.30185472000448,53334.9485736
2023-09-26,06:18:29.000,269,10996577,13325,0,1695709108,12898.53847210999,141.78824469000392,53334.40357824001
2023-09-26,06:18:30.000,269,10996568,13485,0,1695709109,12898.56541735,142.17594683999778,53333.76775032
2023-09-26,06:18:31.000,269,10996577,13405,0,1695709110,12898.093875649989,142.30988031000015,53333.07602544
2023-09-26,06:18:32.000,269,10996561,13485,0,1695709111,12897.19794641999,142.19004510000377,53332.46814600001
2023-09-26,06:18:33.000,269,10996599,13205,0,1695709112,12896.140345749991,141.98562033000053,53331.65065296001
2023-09-26,06:18:34.000,269,10996587,13285,0,1695709113,12894.921073639991,141.73890078000113,53330.81219856001
2023-09-26,06:18:35.000,269,10996605,13405,0,1695709114,12893.43908543999,141.38644428000407,53329.88989872
2023-09-26,06:18:36.000,269,10996568,13325,0,1695709115,12891.660699599997,140.9564473499995,53328.93965040001
2023-09-26,06:18:37.000,269,10996573,13405,0,1695709116,12889.92946793,140.37841869000113,53327.96145360001
2023-09-26,06:18:38.000,269,10996594,13325,0,1695709117,12888.299280909989,139.67350568999973,53326.983256800006
2023-09-26,06:18:39.000,269,10996596,13205,0,1695709118,12886.871183189993,139.06023138000455,53326.01204712
2023-09-26,06:18:40.000,269,10996570,13365,0,1695709119,12885.665383699998,138.53154663000169,53325.06179880001
2023-09-26,06:18:41.000,269,10996610,13405,0,1695709120,12884.816608639994,137.88302667000244,53324.06962776
2023-09-26,06:18:42.000,269,10996601,13365,0,1695709121,12884.129505019991,137.35434191999957,53323.25213472
2023-09-26,06:18:43.000,269,10996558,13405,0,1695709122,12883.590600219999,137.07942585000274,53322.35778336001
2023-09-26,06:18:44.000,269,10996588,13405,0,1695709123,12883.213366859993,137.06532759000402,53321.617148640005
2023-09-26,06:18:45.000,269,10996594,13285,0,1695709124,12882.964123389997,137.22040845000447,53320.84856544001
2023-09-26,06:18:46.000,269,10996528,13285,0,1695709125,12882.984332319997,137.4600788700045,53320.19177616
2023-09-26,06:18:47.000,269,10996550,13165,0,1695709126,12883.193157929993,137.7067984200039,53319.723639120006
2023-09-26,06:18:48.000,269,10996573,13405,0,1695709127,12883.516500809994,138.02400927000417,53319.21357936001
2023-09-26,06:18:49.000,269,10996594,13765,0,1695709128,12883.90720678999,138.55269401999976,53318.66858400001
2023-09-26,06:18:50.000,269,10996587,13525,0,1695709129,12884.412430039993,139.088427900002,53318.319228
2023-09-26,06:18:51.000,269,10996563,13445,0,1695709130,12885.05237949,139.55367048000335,53318.06070456
2023-09-26,06:18:52.000,269,10996570,13245,0,1695709131,12885.672120009993,140.03301132000342,53317.81615536
2023-09-26,06:18:53.000,269,10996596,13565,0,1695709132,12886.18407956999,140.50530303000414,53317.58558040001
2023-09-26,06:18:54.000,269,10996578,13685,0,1695709133,12886.507422449991,140.8084156199984,53317.36199256
2023-09-26,06:18:55.000,269,10996556,13605,0,1695709134,12887.012645699993,141.18201951000083,53317.208275920006
2023-09-26,06:18:56.000,269,10996568,13285,0,1695709135,12887.43029692,141.52742687999853,53317.04757216
2023-09-26,06:18:57.000,269,10996610,13365,0,1695709136,12887.841211829997,142.13365206000162,53316.93577824
2023-09-26,06:18:58.000,269,10996552,13285,0,1695709137,12888.191499949993,142.81741766999767,53316.69122904
2023-09-26,06:18:59.000,269,10996567,13525,0,1695709138,12888.454216039994,143.45888850000483,53316.49558968
2023-09-26,06:19:00.000,269,10996562,13405,0,1695709139,12888.60241485999,143.91708194999956,53316.23706624
2023-09-26,06:19:01.000,269,10996528,13605,0,1695709140,12888.79103154,144.24839105999854,53316.048414
2023-09-26,06:19:02.000,269,10996591,13805,0,1695709141,12888.865130949991,144.49511060999794,53315.90168448
2023-09-26,06:19:03.000,269,10996546,13445,0,1695709142,12888.82471308999,144.72773189999862,53315.70604512
2023-09-26,06:19:04.000,269,10996553,13285,0,1695709143,12888.46768866,145.01674623000144,53315.40559896001
2023-09-26,06:19:05.000,269,10996546,13485,0,1695709144,12888.211708879993,145.2211710000047,53315.14008840001
2023-09-26,06:19:06.000,269,10996561,12885,0,1695709145,12887.666067769991,145.4537922899981,53314.76278392001
2023-09-26,06:19:07.000,269,10996563,13525,0,1695709146,12887.093481419994,145.62297141000454,53314.4413764
2023-09-26,06:19:08.000,269,10996547,13405,0,1695709147,12886.25144267,145.70051184000476,53314.07804616
2023-09-26,06:19:09.000,269,10996542,13245,0,1695709148,12885.099533659995,145.60182401999919,53313.59593488
2023-09-26,06:19:10.000,269,10996543,13325,0,1695709149,12883.74553534999,145.46084142000473,53313.0439524
2023-09-26,06:19:11.000,269,10996573,13325,0,1695709150,12882.51279062,145.16477796000254,53312.48498280001
2023-09-26,06:19:12.000,269,10996568,13285,0,1695709151,12881.36761791999,144.5656019099988,53311.97492304
2023-09-26,06:19:13.000,269,10996563,13365,0,1695709152,12880.29654463,143.86068891000468,53311.39499208
2023-09-26,06:19:14.000,269,10996600,13205,0,1695709153,12879.205262409996,143.0077441800022,53310.80807400001
2023-09-26,06:19:15.000,269,10996576,13405,0,1695709154,12878.167870669997,142.04906250000204,53310.10237488
2023-09-26,06:19:16.000,269,10996584,13285,0,1695709155,12877.056379519992,140.96349647999887,53309.45955984
2023-09-26,06:19:17.000,269,10996584,13445,0,1695709156,12875.951624679998,139.78629177000403,53308.7818092
2023-09-26,06:19:18.000,269,10996562,13365,0,1695709157,12874.920969249994,138.61613619000127,53308.21585248001
2023-09-26,06:19:19.000,269,10996543,13285,0,1695709158,12873.99809478,137.56581582000217,53307.58701168
2023-09-26,06:19:20.000,269,10996535,13245,0,1695709159,12873.129110789996,136.78336239000055,53306.92323528001
2023-09-26,06:19:21.000,269,10996584,13805,0,1695709160,12872.300544659993,136.26172677000432,53306.27343312
2023-09-26,06:19:22.000,269,10996575,13765,0,1695709161,12871.55281424999,135.88107375000254,53305.6725408
2023-09-26,06:19:23.000,269,10996590,13245,0,1695709162,12870.778138599992,135.59910854999907,53305.05068712
2023-09-26,06:19:24.000,269,10996545,13565,0,1695709163,12869.969781399988,135.42288030000054,53304.47075616
2023-09-26,06:19:25.000,269,10996592,13165,0,1695709164,12869.08058848,135.31714335000288,53303.87685096
2023-09-26,06:19:26.000,269,10996572,13645,0,1695709165,12868.130768769995,135.19730813999922,53303.40172680001
2023-09-26,06:19:27.000,269,10996591,13525,0,1695709166,12867.086640720001,135.119767709999,53302.94756400001
2023-09-26,06:19:28.000,269,10996547,13565,0,1695709167,12865.934731709996,134.96468684999854,53302.500388320004
2023-09-26,06:19:29.000,269,10996573,13445,0,1695709168,12864.688514360001,134.8730481599996,53301.98334144
2023-09-26,06:19:30.000,269,10996582,13485,0,1695709169,12863.395142839996,134.74616382000386,53301.47328168
2023-09-26,06:19:31.000,269,10996573,13605,0,1695709170,12862.243233829991,134.5276407900019,53301.109951440005
2023-09-26,06:19:32.000,269,10996555,13285,0,1695709171,12861.071115890001,134.26682298000378,53300.73963408
2023-09-26,06:19:33.000,269,10996534,13445,0,1695709172,12860.033724150002,134.0060051699984,53300.36931672
2023-09-26,06:19:34.000,269,10996532,13405,0,1695709173,12859.178212779989,133.89321909000137,53300.07585768001
2023-09-26,06:19:35.000,269,10996578,13685,0,1695709174,12858.48437284999,133.82977691999986,53299.6985532
2023-09-26,06:19:36.000,269,10996528,13325,0,1695709175,12857.992622219994,133.6112538899979,53299.53784944
2023-09-26,06:19:37.000,269,10996578,13565,0,1695709176,12857.810741849993,133.44912389999809,53299.30727448001
2023-09-26,06:19:38.000,269,10996549,13485,0,1695709177,12857.905050189998,133.30814130000363,53299.167532080006
2023-09-26,06:19:39.000,269,10996576,13485,0,1695709178,12858.34291033999,133.30109217000427,53299.02778968
2023-09-26,06:19:40.000,269,10996566,13925,0,1695709179,12859.009805029993,133.2799447799989,53298.91599576
2023-09-26,06:19:41.000,269,10996601,13285,0,1695709180,12859.905734259992,133.21650261000468,53298.88804728
2023-09-26,06:19:42.000,269,10996571,13085,0,1695709181,12860.82860873,133.1178147899991,53298.91599576
2023-09-26,06:19:43.000,269,10996573,13325,0,1695709182,12861.69759271999,132.92748828000185,53298.999841200006
2023-09-26,06:19:44.000,269,10996594,13685,0,1695709183,12862.465532059992,132.78650568000012,53299.104648
2023-09-26,06:19:45.000,269,10996536,13525,0,1695709184,12863.07853626999,132.8217513300042,53299.18150632
2023-09-26,06:19:46.000,269,10996563,13605,0,1695709185,12863.469242250001,132.99797958000272,53299.20246768
2023-09-26,06:19:47.000,269,10996570,13325,0,1695709186,12863.833002990003,133.33633782000106,53299.30028736
2023-09-26,06:19:48.000,269,10996578,13285,0,1695709187,12864.001410739998,133.70994171000348,53299.39111992
2023-09-26,06:19:49.000,269,10996554,13525,0,1695709188,12863.806057749993,134.3796090600008,53299.42605552001
2023-09-26,06:19:50.000,269,10996568,13445,0,1695709189,12863.18631723,135.06337467000412,53299.447016879996
2023-09-26,06:19:51.000,269,10996568,13285,0,1695709190,12862.182607039991,135.71894376000273,53299.46797824
2023-09-26,06:19:52.000,269,10996560,13285,0,1695709191,12860.97007124,136.30402155000047,53299.551823680005
2023-09-26,06:19:53.000,269,10996583,13445,0,1695709192,12859.373565769994,136.68467457000224,53299.56579792
2023-09-26,06:19:54.000,269,10996588,13445,0,1695709193,12857.420035869996,136.71992021999904,53299.5588108
2023-09-26,06:19:55.000,269,10996582,13485,0,1695709194,12855.432824419993,136.3181198099992,53299.551823680005
2023-09-26,06:19:56.000,269,10996543,13605,0,1695709195,12853.519712379995,135.71894376000273,53299.40509416001
2023-09-26,06:19:57.000,269,10996571,13285,0,1695709196,12851.727853919998,134.9858342400039,53299.3491972
2023-09-26,06:19:58.000,269,10996567,13445,0,1695709197,12850.232393099992,134.35846167000273,53299.32124872
2023-09-26,06:19:59.000,269,10996597,13485,0,1695709198,12848.979439440001,133.7874821400037,53299.2443904
2023-09-26,06:20:00.000,269,10996555,13445,0,1695709199,12847.867948289997,133.35748520999914,53299.11163512001
2023-09-26,06:20:01.000,269,10996584,13285,0,1695709200,12846.945073819988,133.09666740000102,53299.00682832
2023-09-26,06:20:02.000,269,10996580,13685,0,1695709201,12846.352278539991,132.89929176000442,53298.95791848
2023-09-26,06:20:03.000,269,10996562,13245,0,1695709202,12845.853791599999,132.70191612000053,53298.84612456
2023-09-26,06:20:04.000,269,10996563,13525,0,1695709203,12845.557393959993,132.4763439599992,53298.79721472
2023-09-26,06:20:05.000,269,10996517,13525,0,1695709204,12845.597811819993,132.18732963000366,53298.75529200001
2023-09-26,06:20:06.000,269,10996591,13525,0,1695709205,12845.914418389999,131.84897138999804,53298.69240792
2023-09-26,06:20:07.000,269,10996597,13805,0,1695709206,12846.574576769992,131.51766227999906,53298.74830488
2023-09-26,06:20:08.000,269,10996599,13525,0,1695709207,12847.45703338,131.2638936000003,53298.82516320001
2023-09-26,06:20:09.000,269,10996620,13245,0,1695709208,12848.48768880999,131.24979534000158,53298.929970000005
2023-09-26,06:20:10.000,269,10996580,13365,0,1695709209,12849.538553169994,131.3625814199986,53298.93695712
2023-09-26,06:20:11.000,269,10996547,13605,0,1695709210,12850.697198489994,131.4260235900001,53299.07669952
2023-09-26,06:20:12.000,269,10996566,13245,0,1695709211,12852.08487834999,131.40487620000204,53299.16054496001
2023-09-26,06:20:13.000,269,10996586,13925,0,1695709212,12853.48603082999,131.50356402000034,53299.314261600004
2023-09-26,06:20:14.000,269,10996601,13805,0,1695709213,12854.83329283,131.61635010000464,53299.42605552001
2023-09-26,06:20:15.000,269,10996570,13445,0,1695709214,12856.059301249996,131.77848009000445,53299.50990096
2023-09-26,06:20:16.000,269,10996557,13525,0,1695709215,12857.386354319991,131.9335609500049,53299.75445016
2023-09-26,06:20:17.000,269,10996575,13525,0,1695709216,12858.598890119996,131.97585573000106,53299.9431024
2023-09-26,06:20:18.000,269,10996558,13285,0,1695709217,12860.000042599997,131.9053644300002,53300.01996072
2023-09-26,06:20:19.000,269,10996551,13685,0,1695709218,12861.414667700003,131.8842170400021,53300.09681904001
2023-09-26,06:20:20.000,269,10996568,13565,0,1695709219,12863.02464579,131.8842170400021,53300.20162584
2023-09-26,06:20:21.000,269,10996592,13525,0,1695709220,12864.776086389997,131.84192225999868,53300.29944552
2023-09-26,06:20:22.000,269,10996587,13565,0,1695709221,12866.567944849994,131.89831530000083,53300.453162159996
2023-09-26,06:20:23.000,269,10996563,13245,0,1695709222,12868.346330690001,132.1309365900015,53300.557968960005
2023-09-26,06:20:24.000,269,10996579,13245,0,1695709223,12869.828318890002,132.4129017899977,53300.676750000006
2023-09-26,06:20:25.000,269,10996592,13445,0,1695709224,12870.946546350002,132.75830916000268,53300.74662120001
2023-09-26,06:20:26.000,269,10996571,13205,0,1695709225,12871.68080414,133.0191269700008,53300.66976288001
2023-09-26,06:20:27.000,269,10996627,13245,0,1695709226,12872.212972629997,133.43502563999937,53300.66277576
2023-09-26,06:20:28.000,269,10996582,13605,0,1695709227,12872.63062384999,133.81567866000114,53300.606878800005
2023-09-26,06:20:29.000,269,10996578,13245,0,1695709228,12873.048275069996,134.09059472999797,53300.53002048001
2023-09-26,06:20:30.000,269,10996584,13525,0,1695709229,12873.364881640002,134.11174212000333,53300.38329096001
2023-09-26,06:20:31.000,269,10996580,13525,0,1695709230,12873.674751899998,134.04125082000246,53300.23656144
2023-09-26,06:20:32.000,269,10996586,13405,0,1695709231,12874.20018408,134.12584038000205,53300.20861296
2023-09-26,06:20:33.000,269,10996595,13605,0,1695709232,12874.590890059997,134.1822334200042,53300.06188344
2023-09-26,06:20:34.000,269,10996534,13165,0,1695709233,12875.11632224,134.36551080000208,53299.89419256
2023-09-26,06:20:35.000,269,10996582,13485,0,1695709234,12875.722590140002,134.58403383000405,53299.64265624001
2023-09-26,06:20:36.000,269,10996595,13405,0,1695709235,12876.26823124999,134.9012446800043,53299.42605552001
2023-09-26,06:20:37.000,269,10996558,13325,0,1695709236,12876.874499149992,135.19025900999986,53299.27233888
2023-09-26,06:20:38.000,269,10996591,13285,0,1695709237,12877.366249779989,135.37353638999775,53299.18849344001
2023-09-26,06:20:39.000,269,10996565,13445,0,1695709238,12877.75021944999,135.5145189899995,53299.09067376001
2023-09-26,06:20:40.000,269,10996575,13485,0,1695709239,12878.167870669997,135.65550159000122,53298.9649056
2023-09-26,06:20:41.000,269,10996564,13645,0,1695709240,12878.693302849999,135.90222114000062,53298.90900864
2023-09-26,06:20:42.000,269,10996564,13245,0,1695709241,12879.185053479996,136.16303894999874,53298.881060160005
2023-09-26,06:20:43.000,269,10996579,13165,0,1695709242,12879.629649939998,136.4309058900035,53298.83913744
2023-09-26,06:20:44.000,269,10996560,13245,0,1695709243,12880.18876366999,136.7904115199999,53298.832150320006
2023-09-26,06:20:45.000,269,10996600,13365,0,1695709244,12880.970175629998,137.2979488800047,53298.84612456
2023-09-26,06:20:46.000,269,10996544,13165,0,1695709245,12881.818950690002,137.86892841000372,53298.85311168001
2023-09-26,06:20:47.000,269,10996581,13565,0,1695709246,12882.71487992,138.27072882000357,53299.0347768
2023-09-26,06:20:48.000,269,10996599,13245,0,1695709247,12883.556918669994,138.71482400999957,53299.13958360001
2023-09-26,06:20:49.000,269,10996589,13885,0,1695709248,12884.486529449998,139.10957529000007,53299.32823584001
2023-09-26,06:20:50.000,269,10996602,13445,0,1695709249,12885.483503329997,139.41973701000097,53299.502913840006
2023-09-26,06:20:51.000,269,10996594,13485,0,1695709250,12886.399641489996,139.65235830000165,53299.66361760001
2023-09-26,06:20:52.000,269,10996578,13285,0,1695709251,12887.28209809999,140.07530609999958,53299.88021832001
2023-09-26,06:20:53.000,269,10996602,13285,0,1695709252,12888.016355890002,140.5123521600035,53300.0828448
2023-09-26,06:20:54.000,269,10996557,13325,0,1695709253,12888.60241485999,140.87890691999928,53300.21560008001
2023-09-26,06:20:55.000,269,10996582,13445,0,1695709254,12889.181737519997,141.36529688999872,53300.26450992001
2023-09-26,06:20:56.000,269,10996604,13325,0,1695709255,12889.673488149994,141.9080799000003,53300.439187920005
2023-09-26,06:20:57.000,269,10996614,13805,0,1695709256,12889.976622099995,142.4649611700006,53300.54399472
2023-09-26,06:20:58.000,269,10996640,13405,0,1695709257,12890.097875679996,143.0218424400009,53300.59989168001
2023-09-26,06:20:59.000,269,10996574,13605,0,1695709258,12890.064194129991,143.5152815399997,53300.54399472
2023-09-26,06:21:00.000,269,10996572,13165,0,1695709259,12889.875577449995,144.01576976999786,53300.50207200001
2023-09-26,06:21:01.000,269,10996602,13125,0,1695709260,12889.518553019989,144.36117714000284,53300.35534248
2023-09-26,06:21:02.000,269,10996556,13645,0,1695709261,12889.080692869997,144.5515036500001,53300.320406880004
2023-09-26,06:21:03.000,269,10996591,13365,0,1695709262,12888.64956903,144.68543712000246,53300.16669024001
2023-09-26,06:21:04.000,269,10996587,13525,0,1695709263,12888.198236259988,144.81937059000484,53299.9431024
2023-09-26,06:21:05.000,269,10996582,13485,0,1695709264,12887.753639800001,145.00264797000273,53299.63566912
2023-09-26,06:21:06.000,269,10996590,13445,0,1695709265,12887.228207619999,145.03789361999952,53299.19548056
2023-09-26,06:21:07.000,269,10996606,13485,0,1695709266,12886.803820089997,145.1718270900019,53298.84612456
2023-09-26,06:21:08.000,269,10996550,13205,0,1695709267,12886.399641489996,145.29166229999828,53298.43388448
2023-09-26,06:21:09.000,269,10996563,13445,0,1695709268,12886.076298609994,145.3339570800017,53297.91683760001
2023-09-26,06:21:10.000,269,10996582,13205,0,1695709269,12885.692328939993,145.3833009900045,53297.46267480001
2023-09-26,06:21:11.000,269,10996574,13445,0,1695709270,12885.375722370001,145.44674315999873,53296.987550640006
2023-09-26,06:21:12.000,269,10996577,13565,0,1695709271,12884.97154377,145.43969402999937,53296.56133632
2023-09-26,06:21:13.000,269,10996553,13605,0,1695709272,12884.244022289997,145.39739925000322,53296.00935384
2023-09-26,06:21:14.000,269,10996627,13605,0,1695709273,12883.220103170002,145.30576056000427,53295.48531984
2023-09-26,06:21:15.000,269,10996581,13525,0,1695709274,12882.054721539993,145.18592535000062,53294.81455632
2023-09-26,06:21:16.000,269,10996561,13285,0,1695709275,12880.781558950002,144.99559884000337,53294.17872840001
2023-09-26,06:21:17.000,269,10996603,13445,0,1695709276,12879.454505879992,144.7629775500027,53293.514952000005
2023-09-26,06:21:18.000,269,10996579,13285,0,1695709277,12877.905154579996,144.5515036500001,53292.844188480005
2023-09-26,06:21:19.000,269,10996602,13405,0,1695709278,12876.34906696999,144.36117714000284,53292.11752800001
2023-09-26,06:21:20.000,269,10996582,13405,0,1695709279,12874.806451979988,144.13560498000152,53291.30003496
2023-09-26,06:21:21.000,269,10996596,13205,0,1695709280,12873.324463780002,143.7620010899991,53290.43363208
2023-09-26,06:21:22.000,269,10996628,13565,0,1695709281,12871.79532140999,143.43069198000012,53289.63011328001
2023-09-26,06:21:23.000,269,10996547,13325,0,1695709282,12870.31333320999,143.28266024999903,53288.69383920001
2023-09-26,06:21:24.000,269,10996540,13685,0,1695709283,12868.979543829999,143.22626721000415,53287.84839768
2023-09-26,06:21:25.000,269,10996572,13525,0,1695709284,12867.888261609995,143.39544633000332,53286.87020088001
2023-09-26,06:21:26.000,269,10996564,13325,0,1695709285,12867.04622286,143.6633132700008,53285.99681088
2023-09-26,06:21:27.000,269,10996583,13325,0,1695709286,12866.406273409993,143.94527847000427,53285.151369360006
2023-09-26,06:21:28.000,269,10996513,13285,0,1695709287,12865.773060269996,144.3188823599994,53284.3268892
2023-09-26,06:21:29.000,269,10996557,13165,0,1695709288,12865.139847129998,144.78412494000077,53283.50939616
2023-09-26,06:21:30.000,269,10996582,13565,0,1695709289,12864.513370299996,145.21412186999805,53282.636006160006
2023-09-26,06:21:31.000,269,10996609,13485,0,1695709290,12863.934047639988,145.70756097000412,53281.91633280001
2023-09-26,06:21:32.000,269,10996611,13565,0,1695709291,12863.428824390001,146.222147460001,53281.16871096001
2023-09-26,06:21:33.000,269,10996594,13485,0,1695709292,12862.97749161999,146.76493047000258,53280.44903760001
2023-09-26,06:21:34.000,269,10996609,13365,0,1695709293,12862.438586819997,147.13148522999836,53279.82718392001
2023-09-26,06:21:35.000,269,10996538,13565,0,1695709294,12861.85926415999,147.56853129000228,53279.0516136
2023-09-26,06:21:36.000,269,10996607,13245,0,1695709295,12861.374249840002,148.00557734999893,53278.42975992
2023-09-26,06:21:37.000,269,10996565,13645,0,1695709296,12860.88923552,148.49901644999773,53277.77995776
2023-09-26,06:21:38.000,269,10996550,13685,0,1695709297,12860.377275959989,148.95720989999973,53277.22797528
2023-09-26,06:21:39.000,269,10996589,13405,0,1695709298,12859.892261640001,149.401305090003,53276.54323752001
2023-09-26,06:21:40.000,269,10996571,13485,0,1695709299,12859.50155565999,149.7960563700035,53275.858499760005
2023-09-26,06:21:41.000,269,10996562,13405,0,1695709300,12859.292730049994,150.16261112999928,53275.3135044
2023-09-26,06:21:42.000,269,10996586,13365,0,1695709301,12859.198421709989,150.45867459000146,53274.7894704
2023-09-26,06:21:43.000,269,10996557,13325,0,1695709302,12859.131058609993,150.71949239999958,53274.27941064
2023-09-26,06:21:44.000,269,10996572,13325,0,1695709303,12859.225366949999,150.96621194999898,53273.8112736
2023-09-26,06:21:45.000,269,10996600,13165,0,1695709304,12859.353356839994,151.19883323999966,53273.294226720005
2023-09-26,06:21:46.000,269,10996598,13325,0,1695709305,12859.636281859996,151.36096322999947,53272.81211544001
2023-09-26,06:21:47.000,269,10996590,12925,0,1695709306,12859.986569979992,151.49489670000185,53272.4138496
2023-09-26,06:21:48.000,269,10996578,13405,0,1695709307,12860.282967619998,151.59358452000015,53271.99462240001
2023-09-26,06:21:49.000,269,10996619,13525,0,1695709308,12860.525474779999,151.57948626000143,53271.60334368
2023-09-26,06:21:50.000,269,10996586,13325,0,1695709309,12860.673673599995,151.45965104999777,53271.26796192
2023-09-26,06:21:51.000,269,10996583,13245,0,1695709310,12860.97007124,151.36801235999883,53271.016425600006
2023-09-26,06:21:52.000,269,10996607,13445,0,1695709311,12861.320359359997,151.26227541000117,53270.74392792
2023-09-26,06:21:53.000,269,10996588,13085,0,1695709312,12861.562866519998,151.17063672000222,53270.47143024
2023-09-26,06:21:54.000,269,10996593,13605,0,1695709313,12861.610020689994,150.95916281999962,53270.177971200006
2023-09-26,06:21:55.000,269,10996585,13525,0,1695709314,12861.636965929989,150.68424675000279,53269.9683576
2023-09-26,06:21:56.000,269,10996563,13565,0,1695709315,12861.589811759994,150.303593730001,53269.73079552
2023-09-26,06:21:57.000,269,10996599,13165,0,1695709316,12861.596548069989,149.98638288000075,53269.47925920001
2023-09-26,06:21:58.000,269,10996605,13325,0,1695709317,12861.596548069989,149.69031941999856,53269.31156832001
2023-09-26,06:21:59.000,269,10996579,13725,0,1695709318,12861.569602829994,149.3731085699983,53269.02509640001
2023-09-26,06:22:00.000,269,10996590,13565,0,1695709319,12861.461821869998,149.01360294000187,53268.77356008
2023-09-26,06:22:01.000,269,10996576,13325,0,1695709320,12861.199105779997,148.73868686999776,53268.535998
2023-09-26,06:22:02.000,269,10996592,13605,0,1695709321,12860.82860873,148.42852515000413,53268.24952608
2023-09-26,06:22:03.000,269,10996592,13485,0,1695709322,12860.357067029989,148.1042651700045,53267.928118560005
2023-09-26,06:22:04.000,269,10996555,13525,0,1695709323,12859.973097360002,147.82229997000104,53267.55081408
2023-09-26,06:22:05.000,269,10996563,13245,0,1695709324,12859.48808304,147.6460717200025,53267.18748384
2023-09-26,06:22:06.000,269,10996621,13205,0,1695709325,12859.090640749993,147.49099086000206,53266.83812784
2023-09-26,06:22:07.000,269,10996605,13325,0,1695709326,12858.868342519992,147.34295913000096,53266.51672032
2023-09-26,06:22:08.000,269,10996590,13565,0,1695709327,12858.733616320002,147.13853435999772,53266.16736432
2023-09-26,06:22:09.000,269,10996567,13605,0,1695709328,12858.48437284999,146.98345350000454,53265.866918160005
2023-09-26,06:22:10.000,269,10996608,13525,0,1695709329,12858.18123889999,146.8142743799981,53265.43371672001
2023-09-26,06:22:11.000,269,10996618,13285,0,1695709330,12857.830950779993,146.73673394999787,53265.03545088
2023-09-26,06:22:12.000,269,10996624,13245,0,1695709331,12857.339200149996,146.65919351999764,53264.67910776
2023-09-26,06:22:13.000,269,10996561,13365,0,1695709332,12856.598206049988,146.66624265000428,53264.21795784
2023-09-26,06:22:14.000,269,10996571,13445,0,1695709333,12855.87068457,146.7296848199985,53263.79174352
2023-09-26,06:22:15.000,269,10996568,13565,0,1695709334,12855.129690469992,146.84952003000217,53263.28867088
2023-09-26,06:22:16.000,269,10996611,13605,0,1695709335,12854.46279577999,146.98345350000454,53262.799572480006
2023-09-26,06:22:17.000,269,10996581,13205,0,1695709336,12853.816110020001,147.18082914000115,53262.345409680005
2023-09-26,06:22:18.000,269,10996557,13325,0,1695709337,12853.29067784,147.56853129000228,53261.7584916
2023-09-26,06:22:19.000,269,10996555,13245,0,1695709338,12852.906708169998,148.16770733999874,53261.17856064
2023-09-26,06:22:20.000,269,10996560,13445,0,1695709339,12852.34759443999,148.87262034000014,53260.64055240001
2023-09-26,06:22:21.000,269,10996551,13325,0,1695709340,12851.559446170002,149.401305090003,53260.0117116
2023-09-26,06:22:22.000,269,10996542,13005,0,1695709341,12850.811715759999,149.87359680000372,53259.47370336
2023-09-26,06:22:23.000,269,10996609,13365,0,1695709342,12849.91578653,150.40933067999867,53258.91473376001
2023-09-26,06:22:24.000,269,10996584,13605,0,1695709343,12848.986175749997,150.87457326000003,53258.28589296
2023-09-26,06:22:25.000,269,10996615,13445,0,1695709344,12847.901629840002,151.27637366999988,53257.59416808001
2023-09-26,06:22:26.000,269,10996561,13525,0,1695709345,12846.709302969997,151.55833887000335,53256.90244320001
2023-09-26,06:22:27.000,269,10996633,13445,0,1695709346,12845.362040970002,151.77686189999804,53256.18276984001
2023-09-26,06:22:28.000,269,10996614,13125,0,1695709347,12843.88005277,151.90374624000106,53255.45610936
2023-09-26,06:22:29.000,269,10996591,13365,0,1695709348,12842.24986574999,151.77686189999804,53254.68752616
2023-09-26,06:22:30.000,269,10996602,13405,0,1695709349,12840.431062049996,151.551289740004,53253.793174800005
2023-09-26,06:22:31.000,269,10996584,13005,0,1695709350,12838.578576799999,151.2904719299986,53252.98266888
2023-09-26,06:22:32.000,269,10996613,13405,0,1695709351,12836.60483797,151.0437523799992,53252.067356160005
2023-09-26,06:22:33.000,269,10996563,13565,0,1695709352,12834.469427700002,150.83227848000388,53251.12409496001
2023-09-26,06:22:34.000,269,10996652,13365,0,1695709353,12832.226236469993,150.5362150200017,53250.055065600005
2023-09-26,06:22:35.000,269,10996619,13245,0,1695709354,12829.888736899993,150.21195504000207,53248.99302336001
2023-09-26,06:22:36.000,269,10996566,13525,0,1695709355,12827.544501019998,150.03572679000354,53247.826174320006
2023-09-26,06:22:37.000,269,10996528,13405,0,1695709356,12825.200265139989,149.86654767000437,53246.72919648
2023-09-26,06:22:38.000,269,10996624,13605,0,1695709357,12822.82234770999,149.69031941999856,53245.56933456001
2023-09-26,06:22:39.000,269,10996608,13525,0,1695709358,12820.316440389994,149.69736854999792,53244.37453704001
2023-09-26,06:22:40.000,269,10996576,13445,0,1695709359,12817.594971149992,149.92294070999924,53243.14480392
2023-09-26,06:22:41.000,269,10996565,13405,0,1695709360,12814.853292979991,150.27539721000358,53241.88013520001
2023-09-26,06:22:42.000,269,10996602,13085,0,1695709361,12812.286758869996,150.5996571900032,53240.545595280004
2023-09-26,06:22:43.000,269,10996576,13605,0,1695709362,12809.63265272999,150.7829345700011,53239.225029600006
2023-09-26,06:22:44.000,269,10996580,13365,0,1695709363,12806.978546589999,151.05785063999792,53237.82061848
2023-09-26,06:22:45.000,269,10996582,13325,0,1695709364,12804.560211299999,151.43145453000034,53236.521014160004
2023-09-26,06:22:46.000,269,10996629,13365,0,1695709365,12802.114930769989,151.86850059000426,53235.08865456
2023-09-26,06:22:47.000,269,10996586,13325,0,1695709366,12799.737013339989,152.22095709000132,53233.81699872
2023-09-26,06:22:48.000,269,10996604,13445,0,1695709367,12797.291732809994,152.43243099000392,53232.447523200004
2023-09-26,06:22:49.000,269,10996566,13085,0,1695709368,12794.657835599988,152.5522662000003,53231.16189312
2023-09-26,06:22:50.000,269,10996589,13085,0,1695709369,12791.65344134,152.71439619000012,53229.67363656
2023-09-26,06:22:51.000,269,10996589,13285,0,1695709370,12788.595156599993,152.75669097000355,53228.24826408001
2023-09-26,06:22:52.000,269,10996598,13285,0,1695709371,12785.280892079994,152.69324880000204,53226.718084800006
2023-09-26,06:22:53.000,269,10996527,13405,0,1695709372,12781.67696623,152.54521707000094,53225.257776720005
2023-09-26,06:22:54.000,269,10996627,13645,0,1695709373,12777.99894097,152.21390796000196,53223.629777760005
2023-09-26,06:22:55.000,269,10996593,13365,0,1695709374,12774.33438832999,151.73456712000188,53221.98780456
2023-09-26,06:22:56.000,269,10996547,13525,0,1695709375,12770.81803450999,151.093096290002,53220.26198592
2023-09-26,06:22:57.000,269,10996558,13245,0,1695709376,12767.476824749996,150.29654460000165,53218.61302560001
2023-09-26,06:22:58.000,269,10996583,13445,0,1695709377,12764.344440599998,149.51409117000003,53216.83131
2023-09-26,06:22:59.000,269,10996564,13485,0,1695709378,12761.33331003,148.66819557000417,53214.98671032
2023-09-26,06:23:00.000,269,10996566,13365,0,1695709379,12758.50405982999,147.81525084000168,53213.17704624001
2023-09-26,06:23:01.000,269,10996563,13605,0,1695709380,12755.742172730002,146.9905026300039,53211.290523840005
2023-09-26,06:23:02.000,269,10996541,13205,0,1695709381,12753.283419580002,146.34198267000465,53209.47387264
2023-09-26,06:23:03.000,269,10996569,13165,0,1695709382,12751.040228349993,145.8132979200018,53207.74106688001
2023-09-26,06:23:04.000,269,10996629,13405,0,1695709383,12748.823982359994,145.48903794000216,53205.994286880006
2023-09-26,06:23:05.000,269,10996599,13645,0,1695709384,12746.358492899999,145.37625185999786,53204.198597040006
2023-09-26,06:23:06.000,269,10996600,13525,0,1695709385,12743.704386759993,145.26346578000084,53202.402907200005
2023-09-26,06:23:07.000,269,10996587,13925,0,1695709386,12740.976181209997,144.94625493000058,53200.75394688
2023-09-26,06:23:08.000,269,10996571,13245,0,1695709387,12738.20082148999,144.47396321999986,53199.02114112001
2023-09-26,06:23:09.000,269,10996528,13245,0,1695709388,12735.290735569994,143.88183630000276,53197.26737400001
2023-09-26,06:23:10.000,269,10996568,13325,0,1695709389,12732.373913340001,143.29675850999774,53195.49963264001
2023-09-26,06:23:11.000,269,10996598,13445,0,1695709390,12729.67265303,142.7610246300028,53193.8087496
2023-09-26,06:23:12.000,269,10996641,13285,0,1695709391,12727.28799928999,142.1829959700044,53192.1318408
2023-09-26,06:23:13.000,269,10996579,13325,0,1695709392,12725.085225919996,141.64021296000283,53190.43397064
2023-09-26,06:23:14.000,269,10996575,13485,0,1695709393,12723.192322809999,141.18201951000083,53188.771036080005
2023-09-26,06:23:15.000,269,10996583,13165,0,1695709394,12721.582344720002,140.85071040000184,53187.08714016001
2023-09-26,06:23:16.000,269,10996550,13365,0,1695709395,12720.228346409996,140.61808911000116,53185.38927000001
2023-09-26,06:23:17.000,269,10996559,13485,0,1695709396,12719.103382640002,140.53349955000158,53183.80319376001
2023-09-26,06:23:18.000,269,10996596,13605,0,1695709397,12718.059254589993,140.51940129000286,53182.24506600001
2023-09-26,06:23:19.000,269,10996590,13365,0,1695709398,12717.23068845999,140.63923649999924,53180.90353896001
2023-09-26,06:23:20.000,269,10996594,13325,0,1695709399,12716.429067569996,140.6956295400014,53179.54105056001
2023-09-26,06:23:21.000,269,10996589,13325,0,1695709400,12715.640919299993,140.66743302000395,53178.2624076
2023-09-26,06:23:22.000,269,10996566,13725,0,1695709401,12714.623736489993,140.43481173000328,53176.99773888001
2023-09-26,06:23:23.000,269,10996612,13245,0,1695709402,12713.53245426999,139.99071654,53175.65621184001
2023-09-26,06:23:24.000,269,10996572,13525,0,1695709403,12712.649997659995,139.30695093000395,53174.55224688
2023-09-26,06:23:25.000,269,10996555,13405,0,1695709404,12711.915739869997,138.29187621000165,53173.3714236
2023-09-26,06:23:26.000,269,10996622,13525,0,1695709405,12711.25558148999,137.11467149999953,53172.358291200006
2023-09-26,06:23:27.000,269,10996614,13245,0,1695709406,12710.629104660002,135.9515650500034,53171.34515880001
2023-09-26,06:23:28.000,269,10996597,13325,0,1695709407,12709.787065909994,135.15501336000307,53170.31805216001
2023-09-26,06:23:29.000,269,10996608,13285,0,1695709408,12709.00565395,134.42190384000423,53169.37479096
2023-09-26,06:23:30.000,269,10996537,13245,0,1695709409,12707.961525899991,133.66764693000005,53168.3406972
2023-09-26,06:23:31.000,269,10996620,13365,0,1695709410,12706.64794545,132.87814436999906,53167.3625004
2023-09-26,06:23:32.000,269,10996578,13325,0,1695709411,12704.936922709989,132.1309365900015,53166.29347104001
2023-09-26,06:23:33.000,269,10996563,13165,0,1695709412,12702.9092934,131.36963054999796,53165.245403040004
2023-09-26,06:23:34.000,269,10996594,13525,0,1695709413,12700.61221169,130.46734190999996,53164.18336080001
2023-09-26,06:23:35.000,269,10996606,13605,0,1695709414,12698.281448429996,129.57915153000067,53163.12131856
2023-09-26,06:23:36.000,269,10996575,13405,0,1695709415,12696.146038159997,128.64866636999795,53161.97543088
2023-09-26,06:23:37.000,269,10996558,13325,0,1695709416,12694.25313505,127.61949339000421,53160.87146592
2023-09-26,06:23:38.000,269,10996631,13085,0,1695709417,12693.000181389994,126.47048519999953,53159.79544944
2023-09-26,06:23:39.000,269,10996558,13765,0,1695709418,12692.232242049991,125.44836134999787,53158.68449736
2023-09-26,06:23:40.000,269,10996569,13485,0,1695709419,12691.82806344999,124.52492532000178,53157.65739072
2023-09-26,06:23:41.000,269,10996569,13445,0,1695709420,12691.821327139995,123.65788233000058,53156.65124544
2023-09-26,06:23:42.000,269,10996592,13285,0,1695709421,12692.003207509995,122.91067455000302,53155.74291984
2023-09-26,06:23:43.000,269,10996627,13485,0,1695709422,12692.535375999993,122.21281068000098,53154.89747832
2023-09-26,06:23:44.000,269,10996636,13405,0,1695709423,12693.505404639996,121.52904506999766,53154.20575344
2023-09-26,06:23:45.000,269,10996550,13325,0,1695709424,12694.650577339991,121.10609726999974,53153.528002800005
2023-09-26,06:23:46.000,269,10996579,13365,0,1695709425,12695.910267309991,121.08494988000166,53152.83627792
2023-09-26,06:23:47.000,269,10996607,13525,0,1695709426,12697.156484660001,121.26822725999955,53152.27730832001
2023-09-26,06:23:48.000,269,10996625,13285,0,1695709427,12697.9917871,121.37396421000449,53151.78820992
2023-09-26,06:23:49.000,269,10996578,13405,0,1695709428,12698.395965700001,121.27527638999891,53151.23622744
2023-09-26,06:23:50.000,269,10996571,13445,0,1695709429,12698.577846070002,121.1131463999991,53150.81001312
2023-09-26,06:23:51.000,269,10996610,13165,0,1695709430,12698.921397879989,120.84527946000162,53150.44668288
2023-09-26,06:23:52.000,269,10996593,13485,0,1695709431,12699.20432289999,120.31659470999875,53150.06937840001
2023-09-26,06:23:53.000,269,10996577,13205,0,1695709432,12699.702809839997,119.87249952000275,53149.65713832
2023-09-26,06:23:54.000,269,10996637,13285,0,1695709433,12700.18108784999,119.58348518999992,53149.27284672
2023-09-26,06:23:55.000,269,10996563,13565,0,1695709434,12700.53137597,119.19578303999879,53148.902529360006
2023-09-26,06:23:56.000,269,10996603,13165,0,1695709435,12700.868191469992,118.75873698000214,53148.55317336
2023-09-26,06:23:57.000,269,10996601,13285,0,1695709436,12701.124171249998,118.29349440000078,53148.2177916
2023-09-26,06:23:58.000,269,10996602,13085,0,1695709437,12701.407096269999,117.7154657400024,53147.93830680001
2023-09-26,06:23:59.000,269,10996603,13605,0,1695709438,12701.64960343,116.96120882999821,53147.61689928
2023-09-26,06:24:00.000,269,10996609,13645,0,1695709439,12701.6293945,116.05892019000021,53147.28151752
2023-09-26,06:24:01.000,269,10996569,13325,0,1695709440,12701.393623649994,115.22007372000371,53146.91120016001
2023-09-26,06:24:02.000,269,10996612,13365,0,1695709441,12701.164589109998,114.3530307300025,53146.56184416
2023-09-26,06:24:03.000,269,10996580,13485,0,1695709442,12700.733465270001,113.41549644000042,53146.09370712001
2023-09-26,06:24:04.000,269,10996592,13565,0,1695709443,12700.28213249999,112.36517607000133,53145.65351856
2023-09-26,06:24:05.000,269,10996565,13645,0,1695709444,12699.999207479988,111.20911875000456,53145.15044592
2023-09-26,06:24:06.000,269,10996590,13325,0,1695709445,12699.864481279998,109.9402753500035,53144.66134752001
2023-09-26,06:24:07.000,269,10996565,13445,0,1695709446,12700.019416409988,108.50225283000327,53144.24910744001
2023-09-26,06:24:08.000,269,10996621,13325,0,1695709447,12700.43033132,107.01488640000025,53143.801931760005
2023-09-26,06:24:09.000,269,10996547,13045,0,1695709448,12701.077017080002,105.66850256999896,53143.3268076
2023-09-26,06:24:10.000,269,10996578,13525,0,1695709449,12701.70349390999,104.51949438000156,53142.81674784001
2023-09-26,06:24:11.000,269,10996581,13685,0,1695709450,12702.410806459993,103.3634370600048,53142.47437896001
2023-09-26,06:24:12.000,269,10996557,13245,0,1695709451,12703.118119009996,102.2355762599982,53142.0341904
2023-09-26,06:24:13.000,269,10996588,13565,0,1695709452,12703.845640489999,101.48836848000064,53141.58701472
2023-09-26,06:24:14.000,269,10996551,13565,0,1695709453,12704.24981909,100.98083112000313,53141.24464584
2023-09-26,06:24:15.000,269,10996593,13565,0,1695709454,12704.216137539996,100.60722723000072,53140.8114444
2023-09-26,06:24:16.000,269,10996577,13605,0,1695709455,12703.832167869994,100.26181986000302,53140.4271528
2023-09-26,06:24:17.000,269,10996545,13525,0,1695709456,12703.427989269992,100.0362477000017,53139.993951360004
2023-09-26,06:24:18.000,269,10996603,13365,0,1695709457,12703.04401959999,99.81772466999973,53139.48389160001
2023-09-26,06:24:19.000,269,10996609,13445,0,1695709458,12702.417542769988,99.4300225199986,53138.959857600006
2023-09-26,06:24:20.000,269,10996578,13125,0,1695709459,12701.575504019995,98.97182907000388,53138.49172056
2023-09-26,06:24:21.000,269,10996576,13245,0,1695709460,12700.726728959991,98.3444565000027,53137.93973808
2023-09-26,06:24:22.000,269,10996610,13405,0,1695709461,12699.851008659993,97.65364176000003,53137.53448512
2023-09-26,06:24:23.000,269,10996585,13045,0,1695709462,12698.651945479993,97.00512180000078,53137.06634808001
2023-09-26,06:24:24.000,269,10996614,13245,0,1695709463,12697.257529310002,96.3143070599981,53136.47943
2023-09-26,06:24:25.000,269,10996597,13485,0,1695709464,12695.917003620001,95.54595189000247,53135.84360208001
2023-09-26,06:24:26.000,269,10996573,13445,0,1695709465,12694.926766049997,94.76349846000085,53135.23572264
2023-09-26,06:24:27.000,269,10996603,13285,0,1695709466,12694.24639873999,93.92465199000435,53134.67675304
2023-09-26,06:24:28.000,269,10996563,13365,0,1695709467,12693.525613569996,92.93777378999948,53134.026950880005
2023-09-26,06:24:29.000,269,10996598,13445,0,1695709468,12692.804828399989,91.6548321299997,53133.32823888001
2023-09-26,06:24:30.000,269,10996543,13605,0,1695709469,12692.407386109997,90.18861309000204,53132.72734656001
2023-09-26,06:24:31.000,269,10996604,13565,0,1695709470,12692.1985605,88.57436232000327,53132.10549288001
2023-09-26,06:24:32.000,269,10996588,13605,0,1695709471,12691.97626227,86.74863765000191,53131.54652328
2023-09-26,06:24:33.000,269,10996589,13365,0,1695709472,12691.605765219989,85.06389558000228,53130.95261808001
2023-09-26,06:24:34.000,269,10996583,13565,0,1695709473,12691.127487209997,83.60472567000397,53130.288841680005
2023-09-26,06:24:35.000,269,10996526,13085,0,1695709474,12690.83108956999,82.1737522800031,53129.63903952001
2023-09-26,06:24:36.000,269,10996587,13485,0,1695709475,12690.77046277999,80.67228759000136,53129.08705704001
2023-09-26,06:24:37.000,269,10996582,13245,0,1695709476,12690.952343149991,79.34000201999879,53128.50013896
2023-09-26,06:24:38.000,269,10996583,13485,0,1695709477,12691.423884850003,78.1064042700018,53127.99706632
2023-09-26,06:24:39.000,269,10996578,13525,0,1695709478,12691.88869023999,76.8446100000001,53127.51495504
2023-09-26,06:24:40.000,269,10996618,13045,0,1695709479,12692.1985605,75.70265094000206,53127.053805120006
2023-09-26,06:24:41.000,269,10996574,13165,0,1695709480,12692.481485520002,74.7439692600019,53126.56470672
2023-09-26,06:24:42.000,269,10996590,13205,0,1695709481,12692.656629579993,73.92627018000348,53126.08259544
2023-09-26,06:24:43.000,269,10996570,13445,0,1695709482,12692.878927809994,73.22135718000209,53125.60747128
2023-09-26,06:24:44.000,269,10996560,13405,0,1695709483,12693.10796234999,72.68562329999986,53125.258115280005
2023-09-26,06:24:45.000,269,10996592,13325,0,1695709484,12693.101226039995,72.3331668000028,53124.755042640005
2023-09-26,06:24:46.000,269,10996608,13285,0,1695709485,12693.15511652,71.90316986999824,53124.34978968
2023-09-26,06:24:47.000,269,10996554,13405,0,1695709486,12693.24942485999,71.3180920800005,53123.986459440006
2023-09-26,06:24:48.000,269,10996556,13245,0,1695709487,12693.417832610001,70.42990170000121,53123.630116320004
2023-09-26,06:24:49.000,269,10996621,13405,0,1695709488,12693.842220140003,69.38663046000147,53123.245824720005
2023-09-26,06:24:50.000,269,10996658,13405,0,1695709489,12694.27334398,68.28696617999958,53122.93140432001
2023-09-26,06:24:51.000,269,10996629,13445,0,1695709490,12694.812248779992,67.32828449999943,53122.70082936
2023-09-26,06:24:52.000,269,10996590,13165,0,1695709491,12695.52629763999,66.48943803000293,53122.50519
2023-09-26,06:24:53.000,269,10996577,13285,0,1695709492,12696.348127459998,65.7422302499981,53122.421344559996
2023-09-26,06:24:54.000,269,10996547,13285,0,1695709493,12697.021758459996,65.05846464000206,53122.358460480005
2023-09-26,06:24:55.000,269,10996565,13525,0,1695709494,12697.452882299993,64.6566642300022,53122.407370320005
2023-09-26,06:24:56.000,269,10996610,13365,0,1695709495,12697.90421506999,64.40994468000281,53122.46326728
2023-09-26,06:24:57.000,269,10996574,13405,0,1695709496,12698.456592490002,64.33240425000258,53122.623971040004
2023-09-26,06:24:58.000,269,10996579,13565,0,1695709497,12698.975288359994,64.09273383000254,53122.91743008
2023-09-26,06:24:59.000,269,10996577,13765,0,1695709498,12699.157168729995,63.83191602000443,53123.05717248
2023-09-26,06:25:00.000,269,10996602,13325,0,1695709499,12699.271686,63.38077170000179,53123.32268304
2023-09-26,06:25:01.000,269,10996585,13245,0,1695709500,12699.28515861999,62.95782390000386,53123.699987520005
2023-09-26,06:25:02.000,269,10996598,13405,0,1695709501,12699.217795519995,62.50667958000122,53124.05633064001
2023-09-26,06:25:03.000,269,10996567,13405,0,1695709502,12699.116750869995,62.07668265000393,53124.47555784
2023-09-26,06:25:04.000,269,10996627,13285,0,1695709503,12699.298631239995,61.66783311000472,53124.91574640001
2023-09-26,06:25:05.000,269,10996593,13605,0,1695709504,12699.763436629997,61.3294748699991,53125.41881904001
2023-09-26,06:25:06.000,269,10996573,13565,0,1695709505,12700.174351539994,61.16734487999929,53125.831059120006
2023-09-26,06:25:07.000,269,10996553,13485,0,1695709506,12701.029862909993,61.20259053000336,53126.39701584
2023-09-26,06:25:08.000,269,10996574,13285,0,1695709507,12702.215453470002,61.188492270004645,53126.99092104
2023-09-26,06:25:09.000,269,10996578,13165,0,1695709508,12703.353889860002,61.26603270000487,53127.654697440004
2023-09-26,06:25:10.000,269,10996609,13325,0,1695709509,12704.377808979996,61.42816269000468,53128.346422320006
2023-09-26,06:25:11.000,269,10996578,13365,0,1695709510,12705.502772749991,61.56209615999978,53129.17788960001
2023-09-26,06:25:12.000,269,10996573,13485,0,1695709511,12706.513219249995,61.65373484999873,53130.00935688
2023-09-26,06:25:13.000,269,10996618,13325,0,1695709512,12707.449566339994,61.956847440000274,53130.91768248
2023-09-26,06:25:14.000,269,10996612,13325,0,1695709513,12708.311814020002,62.0343878700005,53131.73517552
2023-09-26,06:25:15.000,269,10996629,13245,0,1695709514,12708.96523609,61.8229139699979,53132.61555264
2023-09-26,06:25:16.000,269,10996573,13605,0,1695709515,12709.793802219989,61.51980138000363,53133.474968400005
2023-09-26,06:25:17.000,269,10996568,13165,0,1695709516,12710.709940380002,61.11800097000378,53134.39028112
2023-09-26,06:25:18.000,269,10996572,13405,0,1695709517,12711.700177949991,60.82193751000159,53135.40341352
2023-09-26,06:25:19.000,269,10996595,13405,0,1695709518,12712.569161939995,60.65980752000178,53136.36064896
2023-09-26,06:25:20.000,269,10996623,13365,0,1695709519,12713.316892349998,60.48357927000325,53137.261987440004
2023-09-26,06:25:21.000,269,10996551,13245,0,1695709520,12713.80190667,60.25095798000257,53138.09345472001
2023-09-26,06:25:22.000,269,10996620,13165,0,1695709521,12713.997259659991,59.94079626000166,53138.91094776001
2023-09-26,06:25:23.000,269,10996580,13525,0,1695709522,12714.327338850002,59.870304960000794,53139.81927336001
2023-09-26,06:25:24.000,269,10996607,13285,0,1695709523,12714.83256209999,59.84915757000272,53140.57388232
2023-09-26,06:25:25.000,269,10996578,13325,0,1695709524,12715.337785349991,59.66588019000483,53141.32849128001
2023-09-26,06:25:26.000,269,10996600,13285,0,1695709525,12715.923844319994,59.412111509998795,53142.027203280006
2023-09-26,06:25:27.000,269,10996588,13165,0,1695709526,12716.577266389992,59.003261969999585,53142.81674784001
2023-09-26,06:25:28.000,269,10996565,13485,0,1695709527,12717.244161079994,58.51687200000015,53143.55039544
2023-09-26,06:25:29.000,269,10996568,13365,0,1695709528,12717.70223016,58.24900506000267,53144.2700688
2023-09-26,06:25:30.000,269,10996606,13365,0,1695709529,12718.059254589993,58.07277681000414,53144.7941028
2023-09-26,06:25:31.000,269,10996594,13245,0,1695709530,12718.456696879999,57.952941600000486,53145.43691784
2023-09-26,06:25:32.000,269,10996573,13405,0,1695709531,12718.982129060001,57.86130291000154,53146.02383592001
2023-09-26,06:25:33.000,269,10996630,13725,0,1695709532,12719.494088619998,57.64982900999894,53146.57581840001
2023-09-26,06:25:34.000,269,10996570,13325,0,1695709533,12719.662496369994,57.374912940002105,53147.09985240001
2023-09-26,06:25:35.000,269,10996540,13245,0,1695709534,12719.527770169989,56.90262123000139,53147.540040960004
2023-09-26,06:25:36.000,269,10996581,13485,0,1695709535,12719.143800500002,56.38098560999788,53147.994203760005
2023-09-26,06:25:37.000,269,10996542,13485,0,1695709536,12718.47690581,55.81000607999886,53148.33657264
2023-09-26,06:25:38.000,269,10996610,13565,0,1695709537,12717.58097658,55.3095178500007,53148.60907032001
2023-09-26,06:25:39.000,269,10996614,12965,0,1695709538,12716.617684249992,54.879520920003415,53148.7418256
2023-09-26,06:25:40.000,269,10996598,13325,0,1695709539,12715.465775240002,54.53411354999844,53148.7418256
2023-09-26,06:25:41.000,269,10996576,13445,0,1695709540,12714.051150139996,54.33673791000183,53148.75579984001
2023-09-26,06:25:42.000,269,10996594,13525,0,1695709541,12712.609579799995,54.188706180000736,53148.664967280005
2023-09-26,06:25:43.000,269,10996557,13685,0,1695709542,12711.060228499999,54.195755310000095,53148.45535368
2023-09-26,06:25:44.000,269,10996623,13365,0,1695709543,12709.558031369997,54.005428800002846,53148.210804480004
2023-09-26,06:25:45.000,269,10996582,13445,0,1695709544,12708.089515790001,53.53313709000213,53147.95926816
2023-09-26,06:25:46.000,269,10996565,13605,0,1695709545,12706.237030539989,53.032648860003974,53147.51209248001
2023-09-26,06:25:47.000,269,10996585,13325,0,1695709546,12704.054466099995,52.42642368000088,53147.036968320004
2023-09-26,06:25:48.000,269,10996626,13485,0,1695709547,12701.46098674999,51.86249328000122,53146.57581840001
2023-09-26,06:25:49.000,269,10996587,13285,0,1695709548,12698.550900829992,51.1787276699979,53145.96793896
2023-09-26,06:25:50.000,269,10996591,13325,0,1695709549,12695.357889889994,50.39627424000355,53145.26922696
2023-09-26,06:25:51.000,269,10996597,13605,0,1695709550,12692.144670019996,49.564476899999136,53144.52859224
2023-09-26,06:25:52.000,269,10996663,13605,0,1695709551,12689.072912659998,48.760876079999434,53143.81590600001
2023-09-26,06:25:53.000,269,10996580,13685,0,1695709552,12686.176299359991,48.01366830000188,53142.97745160001
2023-09-26,06:25:54.000,269,10996599,13125,0,1695709553,12683.27294974999,47.259411389997695,53142.13899720001
2023-09-26,06:25:55.000,269,10996542,13485,0,1695709554,12680.147301910001,46.42761405000056,53141.14682616
2023-09-26,06:25:56.000,269,10996571,13405,0,1695709555,12676.691574880002,45.65925887999765,53140.09177104
2023-09-26,06:25:57.000,269,10996625,13205,0,1695709556,12672.986604379992,44.85565805999795,53139.07863864001
2023-09-26,06:25:58.000,269,10996579,13445,0,1695709557,12669.133435060001,44.05205723999825,53138.14236456001
2023-09-26,06:25:59.000,269,10996563,13245,0,1695709558,12665.32741990999,43.318947719999414,53137.01743824001
2023-09-26,06:26:00.000,269,10996592,13405,0,1695709559,12661.73023036999,42.64223124000273,53135.871550560005
2023-09-26,06:26:01.000,269,10996618,13525,0,1695709560,12658.409229539997,42.02895693000028,53134.711688639996
2023-09-26,06:26:02.000,269,10996598,13325,0,1695709561,12655.263372769994,41.52141957000276,53133.68458200001
2023-09-26,06:26:03.000,269,10996553,13445,0,1695709562,12652.258978509992,41.13371742000163,53132.48978448001
2023-09-26,06:26:04.000,269,10996586,13565,0,1695709563,12649.449937239995,40.7107696200037,53131.38581952001
2023-09-26,06:26:05.000,269,10996563,13565,0,1695709564,12646.748676929994,40.03405313999974,53130.191022000006
2023-09-26,06:26:06.000,269,10996567,13285,0,1695709565,12644.027207689993,39.188157540003886,53129.05910856001
2023-09-26,06:26:07.000,269,10996547,13245,0,1695709566,12641.568454539993,38.278819769999245,53128.00405344001
2023-09-26,06:26:08.000,269,10996567,13125,0,1695709567,12639.406099029999,37.55275937999977,53126.92803696001
2023-09-26,06:26:09.000,269,10996607,13445,0,1695709568,12637.762439389997,37.101615060004406,53125.75420080001
2023-09-26,06:26:10.000,269,10996651,13325,0,1695709569,12636.22656070999,37.08046766999905,53124.601325999996
2023-09-26,06:26:11.000,269,10996563,13485,0,1695709570,12634.94666180999,37.3483346100038,53123.56723224
2023-09-26,06:26:12.000,269,10996577,13405,0,1695709571,12633.942951619996,37.70784024000022,53122.47025440001
2023-09-26,06:26:13.000,269,10996547,13405,0,1695709572,12633.175012279993,38.03914934999921,53121.3872508
2023-09-26,06:26:14.000,269,10996618,13845,0,1695709573,12632.63610748,38.29291802999796,53120.35315704
2023-09-26,06:26:15.000,269,10996588,13245,0,1695709574,12632.339709839995,38.47619541000313,53119.270153440004
2023-09-26,06:26:16.000,269,10996625,13365,0,1695709575,12631.895113379993,38.66652192000038,53118.22907256001
2023-09-26,06:26:17.000,269,10996578,13445,0,1695709576,12631.241691309995,38.65947279000102,53117.208953040004
2023-09-26,06:26:18.000,269,10996608,13085,0,1695709577,12630.042628129995,38.57488323000143,53116.16088504
2023-09-26,06:26:19.000,269,10996591,13805,0,1695709578,12628.64821195999,38.546686710003996,53115.16172688
2023-09-26,06:26:20.000,269,10996614,13445,0,1695709579,12627.226850549989,38.58193236000079,53114.16256872001
2023-09-26,06:26:21.000,269,10996627,13365,0,1695709580,12625.744862350002,38.744062350000604,53113.135462080005
2023-09-26,06:26:22.000,269,10996566,13565,0,1695709581,12624.283083080001,38.89914321000106,53112.21316224
2023-09-26,06:26:23.000,269,10996569,13565,0,1695709582,12622.72025916,39.089469719998306,53111.41663056
2023-09-26,06:26:24.000,269,10996578,13485,0,1695709583,12620.935137009998,39.30799275000027,53110.57817616
2023-09-26,06:26:25.000,269,10996622,13485,0,1695709584,12619.439676189992,39.76618620000227,53109.77465736001
2023-09-26,06:26:26.000,269,10996590,13325,0,1695709585,12618.119359429991,40.182084870000836,53109.04100976
2023-09-26,06:26:27.000,269,10996598,13445,0,1695709586,12617.149330790002,40.71781875000306,53108.47505304
2023-09-26,06:26:28.000,269,10996612,13485,0,1695709587,12616.031103330002,41.274700020003365,53107.94403192
2023-09-26,06:26:29.000,269,10996578,13245,0,1695709588,12614.919612179998,41.44387914000254,53107.52480472001
2023-09-26,06:26:30.000,269,10996584,13525,0,1695709589,12613.875484129989,41.31699479999952,53107.17544872
2023-09-26,06:26:31.000,269,10996526,13165,0,1695709590,12613.08059954999,41.14781568000035,53106.93788664
2023-09-26,06:26:32.000,269,10996585,13165,0,1695709591,12612.81788345999,41.06322612000076,53106.85404120001
2023-09-26,06:26:33.000,269,10996618,13445,0,1695709592,12613.06712693,40.91519438999967,53106.812118480004
2023-09-26,06:26:34.000,269,10996646,13445,0,1695709593,12613.754230549988,40.605032669998764,53106.79814424
2023-09-26,06:26:35.000,269,10996556,13325,0,1695709594,12614.26619011,40.605032669998764,53106.881989680005
2023-09-26,06:26:36.000,269,10996619,13285,0,1695709595,12614.515433579996,41.006833079998614,53106.8889768
2023-09-26,06:26:37.000,269,10996593,13565,0,1695709596,12614.434597859996,41.70469695000065,53107.000770720006
2023-09-26,06:26:38.000,269,10996592,13445,0,1695709597,12614.22577225,42.70567341000424,53107.098590400004
2023-09-26,06:26:39.000,269,10996611,13405,0,1695709598,12613.767703169993,43.720748129999265,53107.18243584
2023-09-26,06:26:40.000,269,10996557,13125,0,1695709599,12613.16817158,44.61598763999791,53107.21038432001
2023-09-26,06:26:41.000,269,10996599,13405,0,1695709600,12612.225088179992,45.43368672000361,53107.168461600006
2023-09-26,06:26:42.000,269,10996610,13605,0,1695709601,12611.066442859992,46.23023841000395,53107.147500240004
2023-09-26,06:26:43.000,269,10996565,13245,0,1695709602,12609.52382786999,47.16777269999875,53107.01474496
2023-09-26,06:26:44.000,269,10996595,13325,0,1695709603,12607.718496789988,48.112356120000186,53107.01474496
2023-09-26,06:26:45.000,269,10996610,13205,0,1695709604,12605.717812719995,48.85956389999774,53106.84705408
2023-09-26,06:26:46.000,269,10996554,13565,0,1695709605,12603.744073889997,49.25431517999823,53106.70731168001
2023-09-26,06:26:47.000,269,10996603,13245,0,1695709606,12601.810752919999,49.09218518999842,53106.70032456
2023-09-26,06:26:48.000,269,10996576,13205,0,1695709607,12600.234456379992,48.2392404600032,53106.595517760004
2023-09-26,06:26:49.000,269,10996558,13125,0,1695709608,12598.846776519997,47.16777269999875,53106.65141472
2023-09-26,06:26:50.000,269,10996629,13365,0,1695709609,12596.839356139993,46.258434930001386,53106.49071096001
2023-09-26,06:26:51.000,269,10996605,13485,0,1695709610,12594.58942859999,45.229261950000364,53106.31603296
2023-09-26,06:26:52.000,269,10996566,13165,0,1695709611,12592.326028439995,43.93222203000187,53106.20423904001
2023-09-26,06:26:53.000,269,10996557,13605,0,1695709612,12590.16367293,42.8114103600019,53105.945715600006
2023-09-26,06:26:54.000,269,10996598,13765,0,1695709613,12588.129307310002,42.19108692000009,53105.659243680006
2023-09-26,06:26:55.000,269,10996608,13405,0,1695709614,12586.21619526999,42.5646908100025,53105.36578464001
2023-09-26,06:26:56.000,269,10996587,13405,0,1695709615,12584.424336809992,43.318947719999414,53105.07931272001
2023-09-26,06:26:57.000,269,10996588,13245,0,1695709616,12582.76046823999,43.960418549999304,53104.69502112001
2023-09-26,06:26:58.000,269,10996585,13445,0,1695709617,12581.110072289994,44.33402244000172,53104.35265224
2023-09-26,06:26:59.000,269,10996588,13245,0,1695709618,12579.12286083999,44.637135030003265,53103.97534776001
2023-09-26,06:27:00.000,269,10996592,13445,0,1695709619,12576.805570199991,44.644184160002624,53103.528172080005
2023-09-26,06:27:01.000,269,10996591,13485,0,1695709620,12574.29292657,44.67942980999942,53103.06702216001
2023-09-26,06:27:02.000,269,10996627,13405,0,1695709621,12571.531039469999,44.644184160002624,53102.72465328
2023-09-26,06:27:03.000,269,10996609,13525,0,1695709622,12568.533381519992,44.88385458000266,53102.186645040005
2023-09-26,06:27:04.000,269,10996606,13325,0,1695709623,12565.38752474999,45.29270412000187,53101.62767544001
2023-09-26,06:27:05.000,269,10996619,13485,0,1695709624,12562.268613219996,45.70860279000044,53101.09665432
2023-09-26,06:27:06.000,269,10996573,13485,0,1695709625,12559.60103446,45.69450453000172,53100.51672336
2023-09-26,06:27:07.000,269,10996608,13245,0,1695709626,12557.36457954,45.172868909998215,53099.99268936
2023-09-26,06:27:08.000,269,10996623,13525,0,1695709627,12555.512094289988,44.221236360004696,53099.56647504001
2023-09-26,06:27:09.000,269,10996559,13405,0,1695709628,12553.821280479991,43.19911251000303,53099.23109328001
2023-09-26,06:27:10.000,269,10996565,13365,0,1695709629,12552.16414822,42.02190780000092,53098.832827440005
2023-09-26,06:27:11.000,269,10996582,13405,0,1695709630,12550.547433819993,40.73896614000114,53098.48347144
2023-09-26,06:27:12.000,269,10996583,13245,0,1695709631,12549.139545029997,39.46307361000072,53098.1900124
2023-09-26,06:27:13.000,269,10996618,13485,0,1695709632,12547.738392549996,38.21537759999774,53098.07123136
2023-09-26,06:27:14.000,269,10996609,13485,0,1695709633,12546.06778767,37.07341853999969,53097.81969504001
2023-09-26,06:27:15.000,269,10996611,13485,0,1695709634,12544.03342205,36.199326419999124,53097.60309432001
2023-09-26,06:27:16.000,269,10996624,13445,0,1695709635,12541.736340340001,35.50146255000436,53097.30264816
2023-09-26,06:27:17.000,269,10996584,13365,0,1695709636,12539.358422910002,34.87408998000319,53097.107008800005
2023-09-26,06:27:18.000,269,10996611,13165,0,1695709637,12537.047868579997,34.105734810000286,53097.01617624
2023-09-26,06:27:19.000,269,10996623,13605,0,1695709638,12534.373553509991,33.485411369998474,53096.90438232
2023-09-26,06:27:20.000,269,10996605,13325,0,1695709639,12531.38936817999,33.33033050999802,53096.79258840001
2023-09-26,06:27:21.000,269,10996604,13245,0,1695709640,12528.250247719996,33.485411369998474,53096.63188464
2023-09-26,06:27:22.000,269,10996655,13325,0,1695709641,12525.212171909989,33.62639397000021,53096.52009072
2023-09-26,06:27:23.000,269,10996549,13205,0,1695709642,12522.02589728,33.880162649998965,53096.38034832001
2023-09-26,06:27:24.000,269,10996608,13445,0,1695709643,12518.866567889992,34.112783939999645,53096.29650288
2023-09-26,06:27:25.000,269,10996616,13205,0,1695709644,12515.94974566,34.01409612000134,53096.219644560006
2023-09-26,06:27:26.000,269,10996601,13325,0,1695709645,12513.228276419999,33.42196920000424,53096.18470896
2023-09-26,06:27:27.000,269,10996615,13245,0,1695709646,12510.776259579994,32.63246664000326,53096.338425600006
2023-09-26,06:27:28.000,269,10996578,13405,0,1695709647,12508.55327728,32.1672240600019,53096.38034832001
2023-09-26,06:27:29.000,269,10996603,13445,0,1695709648,12506.29661343,31.786571040000126,53096.52707784001
2023-09-26,06:27:30.000,269,10996610,13485,0,1695709649,12504.107312679997,31.018215870004497,53096.63188464
2023-09-26,06:27:31.000,269,10996619,13205,0,1695709650,12501.756340489992,30.03133766999963,53096.85547248
2023-09-26,06:27:32.000,269,10996604,13285,0,1695709651,12499.068552799996,28.966919040001812,53097.107008800005
2023-09-26,06:27:33.000,269,10996591,13605,0,1695709652,12496.549172859995,27.810861719997774,53097.35854512
2023-09-26,06:27:34.000,269,10996602,13525,0,1695709653,12494.339663179991,26.626607880003576,53097.64501704
2023-09-26,06:27:35.000,269,10996644,13325,0,1695709654,12492.507386859994,25.533992730001046,53098.00834728001
2023-09-26,06:27:36.000,269,10996598,13125,0,1695709655,12490.856990909997,24.46252497000387,53098.35071616001
2023-09-26,06:27:37.000,269,10996598,13365,0,1695709656,12488.970824109994,23.36990982000134,53098.86776304
2023-09-26,06:27:38.000,269,10996644,13365,0,1695709657,12486.754578119995,21.90369078000367,53099.23109328001
2023-09-26,06:27:39.000,269,10996574,13285,0,1695709658,12484.558541059996,20.155506540002534,53099.671281840005
2023-09-26,06:27:40.000,269,10996597,13165,0,1695709659,12482.328822449992,18.365027519997966,53099.98570224
2023-09-26,06:27:41.000,269,10996586,13365,0,1695709660,12480.004795499997,16.59569588999875,53100.36999384
2023-09-26,06:27:42.000,269,10996600,13445,0,1695709661,12477.613405449993,15.270459450002818,53100.86607936001
2023-09-26,06:27:43.000,269,10996606,13165,0,1695709662,12475.289378499998,14.354072549998818,53101.20844824
2023-09-26,06:27:44.000,269,10996594,13805,0,1695709663,12472.857570589993,13.649159550004697,53101.57177848
2023-09-26,06:27:45.000,269,10996620,13165,0,1695709664,12470.378608509993,13.014737850004167,53101.84427616001
2023-09-26,06:27:46.000,269,10996591,13365,0,1695709665,12468.135417279998,12.53539701000409,53102.137735200005
2023-09-26,06:27:47.000,269,10996577,13605,0,1695709666,12465.97306176999,12.232284420002543,53102.41722000001
2023-09-26,06:27:48.000,269,10996588,13325,0,1695709667,12463.80396995,12.211137030004465,53102.78055024001
2023-09-26,06:27:49.000,269,10996600,13485,0,1695709668,12461.668559680002,12.02081051999994,53103.16484184001
2023-09-26,06:27:50.000,269,10996604,13245,0,1695709669,12459.519676789998,11.555567939998582,53103.598043280006
2023-09-26,06:27:51.000,269,10996593,13325,0,1695709670,12457.323639729999,11.012784930004273,53103.89150232
2023-09-26,06:27:52.000,269,10996619,13245,0,1695709671,12455.22191100999,10.618033650003781,53104.35265224
2023-09-26,06:27:53.000,269,10996577,13405,0,1695709672,12453.133654910001,10.314921060002234,53104.78585368
2023-09-26,06:27:54.000,269,10996620,13245,0,1695709673,12451.058871429988,10.159840200001781,53105.14918392001
2023-09-26,06:27:55.000,269,10996575,13365,0,1695709674,12448.781998649989,9.976562820003892,53105.491552800006
2023-09-26,06:27:56.000,269,10996607,13405,0,1695709675,12446.89583185,9.567713280004682,53105.8409088
2023-09-26,06:27:57.000,269,10996595,13085,0,1695709676,12445.400371029995,8.933291580004152,53106.260136000004
2023-09-26,06:27:58.000,269,10996584,13565,0,1695709677,12443.574831019992,8.26362422999955,53106.6793632
2023-09-26,06:27:59.000,269,10996529,13405,0,1695709678,12441.210386209998,7.85477469000034,53107.07064192001
2023-09-26,06:28:00.000,269,10996587,13765,0,1695709679,12438.13862885,7.636251659998379,53107.41999792
2023-09-26,06:28:01.000,269,10996562,13405,0,1695709680,12434.61553871999,7.586907750002865,53107.83223800001
2023-09-26,06:28:02.000,269,10996570,13245,0,1695709681,12430.91730452999,7.509367320002639,53108.11870992001
2023-09-26,06:28:03.000,269,10996640,13405,0,1695709682,12427.495259049996,7.431826890002412,53108.558898480005
2023-09-26,06:28:04.000,269,10996593,13485,0,1695709683,12424.389820139993,7.467072539999208,53109.03402264001
2023-09-26,06:28:05.000,269,10996630,13565,0,1695709684,12421.728977689992,7.7278903500046,53109.53010816
2023-09-26,06:28:06.000,269,10996615,13125,0,1695709685,12419.647457899999,8.207231190004677,53110.05414216
2023-09-26,06:28:07.000,269,10996591,13125,0,1695709686,12417.801708959996,8.813456370000495,53110.68298296001
2023-09-26,06:28:08.000,269,10996624,13285,0,1695709687,12415.794288579993,9.602958930001478,53111.290862400005
2023-09-26,06:28:09.000,269,10996567,13365,0,1695709688,12413.87444023,10.286724540004798,53111.90572896001
2023-09-26,06:28:10.000,269,10996544,13605,0,1695709689,12412.163417489988,10.928195370004687,53112.49963416
2023-09-26,06:28:11.000,269,10996570,13285,0,1695709690,12410.539966780001,11.710648799999035,53113.11450072
2023-09-26,06:28:12.000,269,10996582,13365,0,1695709691,12408.87609821,12.690477870004543,53113.75032864001
2023-09-26,06:28:13.000,269,10996595,13485,0,1695709692,12407.124657610002,13.909977360002813,53114.3651952
2023-09-26,06:28:14.000,269,10996582,13645,0,1695709693,12405.097028299999,15.42554031000327,53114.96608752
2023-09-26,06:28:15.000,269,10996633,13405,0,1695709694,12402.71237455999,16.94110326000373,53115.413263200004
2023-09-26,06:28:16.000,269,10996570,13365,0,1695709695,12400.59717321999,18.428469689999474,53115.9722328
2023-09-26,06:28:17.000,269,10996626,13365,0,1695709696,12398.940040959998,19.95108176999929,53116.54517664
2023-09-26,06:28:18.000,269,10996560,13405,0,1695709697,12397.586042649993,21.311563859999296,53117.160043200005
2023-09-26,06:28:19.000,269,10996586,13485,0,1695709698,12396.232044340002,22.368933359997754,53117.69805144
2023-09-26,06:28:20.000,269,10996600,13645,0,1695709699,12394.251569199994,23.228927219999605,53118.2430468
2023-09-26,06:28:21.000,269,10996633,13245,0,1695709700,12392.378875019996,24.251051070001267,53118.84393912
2023-09-26,06:28:22.000,269,10996601,13445,0,1695709701,12390.76216061999,25.484648819998256,53119.626496560006
2023-09-26,06:28:23.000,269,10996611,13365,0,1695709702,12389.59004268,26.513821799999278,53120.33918280001
2023-09-26,06:28:24.000,269,10996612,13605,0,1695709703,12388.687377139991,27.402012179998565,53121.12174024
2023-09-26,06:28:25.000,269,10996564,13405,0,1695709704,12387.784711599998,28.092826920001244,53121.96019464
2023-09-26,06:28:26.000,269,10996584,13765,0,1695709705,12386.484603769997,28.283153429998492,53122.791661920004
2023-09-26,06:28:27.000,269,10996580,13445,0,1695709706,12385.009351879991,27.916598670002713,53123.78383296
2023-09-26,06:28:28.000,269,10996603,13565,0,1695709707,12383.52736367999,27.098899590004294,53124.85984944
2023-09-26,06:28:29.000,269,10996612,13325,0,1695709708,12382.22725584999,25.978087920004327,53125.90791744
2023-09-26,06:28:30.000,269,10996571,13245,0,1695709709,12381.04840159999,24.800883210002212,53126.92803696001
2023-09-26,06:28:31.000,269,10996601,13205,0,1695709710,12379.93017413999,23.743513710003754,53128.11584736
2023-09-26,06:28:32.000,269,10996590,13565,0,1695709711,12378.764792509995,22.749586379999528,53129.40846456
2023-09-26,06:28:33.000,269,10996625,13245,0,1695709712,12377.41079419999,21.671069490002992,53130.526403760006
2023-09-26,06:28:34.000,269,10996630,13205,0,1695709713,12375.504418470002,20.83927214999858,53131.679278560005
2023-09-26,06:28:35.000,269,10996595,13445,0,1695709714,12373.220809379993,20.218948710004042,53132.79721776001
2023-09-26,06:28:36.000,269,10996607,13765,0,1695709715,12370.930463979988,19.535183100000722,53133.9640668
2023-09-26,06:28:37.000,269,10996580,13525,0,1695709716,12368.741163229999,18.717484020002303,53135.06803176
2023-09-26,06:28:38.000,269,10996588,13285,0,1695709717,12366.45755413999,18.301585350003734,53136.29776488001
2023-09-26,06:28:39.000,269,10996572,13525,0,1695709718,12364.18068135999,18.73863141000038,53137.48557528
2023-09-26,06:28:40.000,269,10996585,13365,0,1695709719,12362.388822899993,19.36600398000155,53138.59652736001
2023-09-26,06:28:41.000,269,10996597,13245,0,1695709720,12361.344694849999,19.78190265000012,53139.65158248001
2023-09-26,06:28:42.000,269,10996584,13405,0,1695709721,12360.38813883,19.894688730004418,53140.832405760004
2023-09-26,06:28:43.000,269,10996598,13125,0,1695709722,12358.845523839998,20.19780131999869,53141.85252528001
2023-09-26,06:28:44.000,269,10996627,13605,0,1695709723,12356.986302279991,20.82517388999986,53142.98443872001
2023-09-26,06:28:45.000,269,10996566,13365,0,1695709724,12355.329170019999,21.812052090004727,53143.93468704
2023-09-26,06:28:46.000,269,10996618,13445,0,1695709725,12353.705719309997,22.805979420001677,53145.05262624
2023-09-26,06:28:47.000,269,10996618,13525,0,1695709726,12352.001432879995,23.644825889998174,53146.1565912
2023-09-26,06:28:48.000,269,10996636,13325,0,1695709727,12350.303882759988,24.384984540003643,53147.18369784
2023-09-26,06:28:49.000,269,10996565,13405,0,1695709728,12348.828630869997,24.836128859999008,53148.09901056
2023-09-26,06:28:50.000,269,10996639,13405,0,1695709729,12347.521786730002,25.075799279999046,53148.9863748
2023-09-26,06:28:51.000,269,10996619,13285,0,1695709730,12346.430504509997,24.941865810003947,53149.99252008
2023-09-26,06:28:52.000,269,10996585,13645,0,1695709731,12345.433530629998,24.62465496000368,53150.963729760006
2023-09-26,06:28:53.000,269,10996599,13485,0,1695709732,12344.396138889999,24.35678801999893,53151.90699096
2023-09-26,06:28:54.000,269,10996593,13205,0,1695709733,12343.33853822,24.025478909999947,53152.88518776
2023-09-26,06:28:55.000,269,10996605,13285,0,1695709734,12342.03843039,23.5884328500033,53153.82844896
2023-09-26,06:28:56.000,269,10996581,13325,0,1695709735,12340.644014219994,23.292369390001113,53154.8555556
2023-09-26,06:28:57.000,269,10996589,13605,0,1695709736,12339.175498639997,23.35581156000262,53155.84772664001
2023-09-26,06:28:58.000,269,10996581,13685,0,1695709737,12337.727191990001,23.405155469998135,53156.85387192001
2023-09-26,06:28:59.000,269,10996609,13565,0,1695709738,12336.427084160001,23.447450250001566,53157.80412024
2023-09-26,06:29:00.000,269,10996612,13765,0,1695709739,12334.870996549995,23.77171023000119,53158.78930416
2023-09-26,06:29:01.000,269,10996598,13405,0,1695709740,12332.68169579999,24.131215860004886,53159.75352672001
2023-09-26,06:29:02.000,269,10996561,13525,0,1695709741,12330.371141470001,24.265149329999986,53160.89242728
2023-09-26,06:29:03.000,269,10996639,13245,0,1695709742,12328.202049649997,24.476623230002588,53161.98940512
2023-09-26,06:29:04.000,269,10996633,13445,0,1695709743,12326.34282808999,24.64580235000176,53163.14227992
2023-09-26,06:29:05.000,269,10996580,13525,0,1695709744,12324.625069039997,24.62465496000368,53164.28118048001
2023-09-26,06:29:06.000,269,10996604,13605,0,1695709745,12323.082454049996,24.286296719998063,53165.48995224
2023-09-26,06:29:07.000,269,10996595,13405,0,1695709746,12321.60720215999,23.976135000004433,53166.78256944
2023-09-26,06:29:08.000,269,10996573,13245,0,1695709747,12320.26667646999,23.82105414000398,53168.06819952001
2023-09-26,06:29:09.000,269,10996630,13205,0,1695709748,12318.636489449993,23.856299790000776,53169.37479096
2023-09-26,06:29:10.000,269,10996634,13565,0,1695709749,12316.911994089991,24.081871950002096,53170.681382400006
2023-09-26,06:29:11.000,269,10996596,13565,0,1695709750,12315.126871939989,24.483672360001947,53171.96701248001
2023-09-26,06:29:12.000,269,10996602,13445,0,1695709751,12313.20028728,24.786784950003494,53173.35046224
2023-09-26,06:29:13.000,269,10996575,13405,0,1695709752,12311.61051811999,24.913669289999234,53174.60115672
2023-09-26,06:29:14.000,269,10996623,13405,0,1695709753,12310.142002539993,24.723342780001985,53175.86582544
2023-09-26,06:29:15.000,269,10996592,13445,0,1695709754,12308.889048880003,24.681047999998555,53177.053635840006
2023-09-26,06:29:16.000,269,10996604,13085,0,1695709755,12307.925756549994,24.69514626000455,53178.15061368001
2023-09-26,06:29:17.000,269,10996597,13405,0,1695709756,12306.989409459995,24.941865810003947,53179.233617280006
2023-09-26,06:29:18.000,269,10996598,13325,0,1695709757,12305.729719489995,25.604484030001913,53180.323608
2023-09-26,06:29:19.000,269,10996586,13565,0,1695709758,12304.193840809989,26.89447482000105,53181.19001088
2023-09-26,06:29:20.000,269,10996590,13325,0,1695709759,12302.590599030002,28.706101230003696,53181.97955544
2023-09-26,06:29:21.000,269,10996608,13405,0,1695709760,12301.135556069996,30.059534190004342,53182.685254560005
2023-09-26,06:29:22.000,269,10996583,13565,0,1695709761,12299.66030417999,30.997068479999143,53183.51672184001
2023-09-26,06:29:23.000,269,10996604,13445,0,1695709762,12297.868445719992,32.36459969999851,53184.21543384001
2023-09-26,06:29:24.000,269,10996621,13525,0,1695709763,12295.854289029994,33.83786787000281,53184.82331328
2023-09-26,06:29:25.000,269,10996623,13285,0,1695709764,12293.76603292999,35.607199500002025,53185.270488960006
2023-09-26,06:29:26.000,269,10996594,13365,0,1695709765,12291.671040519992,37.65849633000471,53185.85740704
2023-09-26,06:29:27.000,269,10996617,13365,0,1695709766,12289.576048109993,39.52651578000223,53186.50022208
2023-09-26,06:29:28.000,269,10996643,13325,0,1695709767,12287.952597399992,41.07027525000012,53187.12207576
2023-09-26,06:29:29.000,269,10996636,13125,0,1695709768,12286.342619309995,42.12059561999922,53187.92559456001
2023-09-26,06:29:30.000,269,10996595,13405,0,1695709769,12284.874103729999,43.530421620002016,53188.673216400006
2023-09-26,06:29:31.000,269,10996625,13565,0,1695709770,12283.863657229995,45.32090063999931,53189.50468368001
2023-09-26,06:29:32.000,269,10996595,13245,0,1695709771,12283.075508959992,47.259411389997695,53190.41999640001
2023-09-26,06:29:33.000,269,10996592,13285,0,1695709772,12282.401877959994,49.22611866000079,53191.41216744
2023-09-26,06:29:34.000,269,10996597,13605,0,1695709773,12281.57331182999,50.76282899999933,53192.47420968
2023-09-26,06:29:35.000,269,10996615,13245,0,1695709774,12280.42140282,51.97527935999824,53193.52227768
2023-09-26,06:29:36.000,269,10996621,13245,0,1695709775,12279.350329529996,52.72248714000307,53194.66816536
2023-09-26,06:29:37.000,269,10996578,13365,0,1695709776,12277.848132399995,53.025599730004615,53195.744181840004
2023-09-26,06:29:38.000,269,10996559,13405,0,1695709777,12276.5008704,53.18068058999779,53196.92500512
2023-09-26,06:29:39.000,269,10996563,13325,0,1695709778,12275.369170319995,53.27936841000337,53198.01499584001
2023-09-26,06:29:40.000,269,10996566,13205,0,1695709779,12273.99496307999,53.31461406000017,53199.19581912
2023-09-26,06:29:41.000,269,10996613,13325,0,1695709780,12272.600546909998,53.27936841000337,53200.3067712
2023-09-26,06:29:42.000,269,10996582,13525,0,1695709781,12271.90670698,53.05379625000205,53201.4945816
2023-09-26,06:29:43.000,269,10996622,13765,0,1695709782,12271.354329559988,52.736585400001786,53202.905979840005
2023-09-26,06:29:44.000,269,10996603,13245,0,1695709783,12269.912759220002,52.41232542000216,53204.26846824001
2023-09-26,06:29:45.000,269,10996569,13165,0,1695709784,12268.754113900002,51.6369211199999,53205.686853600004
2023-09-26,06:29:46.000,269,10996616,13685,0,1695709785,12267.642622749998,51.39725069999986,53207.147161680005
2023-09-26,06:29:47.000,269,10996601,13325,0,1695709786,12266.248206579992,52.0951145700019,53208.50965008001
2023-09-26,06:29:48.000,269,10996579,13245,0,1695709787,12265.163660669998,52.99035408000054,53209.76733168
2023-09-26,06:29:49.000,269,10996615,13565,0,1695709788,12263.40548375999,54.44952398999885,53210.93418072
2023-09-26,06:29:50.000,269,10996606,13525,0,1695709789,12261.317227660002,56.48672256000282,53211.86346768001
2023-09-26,06:29:51.000,269,10996593,13525,0,1695709790,12259.619677539995,58.30539810000482,53212.66698648
2023-09-26,06:29:52.000,269,10996578,13045,0,1695709791,12258.420614359995,59.461455420001585,53213.60326056
2023-09-26,06:29:53.000,269,10996571,13565,0,1695709792,12257.34954106999,60.3919405800043,53214.42075360001
2023-09-26,06:29:54.000,269,10996596,13605,0,1695709793,12255.422956410002,61.79471745000046,53215.315104960006
2023-09-26,06:29:55.000,269,10996571,13525,0,1695709794,12253.024830050002,63.59929473000375,53216.2374048
2023-09-26,06:29:56.000,269,10996602,13325,0,1695709795,12250.842265609994,65.76337764000345,53217.20162736001
2023-09-26,06:29:57.000,269,10996572,13525,0,1695709796,12249.616257189999,67.08861407999939,53218.4383476
2023-09-26,06:29:58.000,269,10996627,13445,0,1695709797,12247.39327488999,68.73811050000222,53219.70301632
2023-09-26,06:29:59.000,269,10996622,13485,0,1695709798,12244.772850299989,70.8598986299985,53220.93274944
2023-09-26,06:30:00.000,269,10996590,13005,0,1695709799,12241.889709620002,73.4821749900002,53222.01575304001
2023-09-26,06:30:01.000,269,10996615,13445,0,1695709800,12239.922707099999,75.80133876000036,53223.16164072
2023-09-26,06:30:02.000,269,10996638,13245,0,1695709801,12238.292520080002,77.29575432000274,53224.46124504001
2023-09-26,06:30:03.000,269,10996608,13685,0,1695709802,12236.231209219994,79.03688943000452,53225.71892664
2023-09-26,06:30:04.000,269,10996572,13365,0,1695709803,12234.24399776999,81.2221197300023,53227.053466560006
2023-09-26,06:30:05.000,269,10996593,13565,0,1695709804,12232.452139309993,83.44964481000352,53228.45787768
2023-09-26,06:30:06.000,269,10996593,13245,0,1695709805,12230.4918731,86.3397881100027,53229.91119864
2023-09-26,06:30:07.000,269,10996606,13605,0,1695709806,12228.868422389998,89.63878095000109,53231.3994552
2023-09-26,06:30:08.000,269,10996560,13325,0,1695709807,12226.96878296999,93.80481678000069,53232.97854432
2023-09-26,06:30:09.000,269,10996599,13165,0,1695709808,12226.012226949992,97.61839611000323,53234.5436592
2023-09-26,06:30:10.000,269,10996597,13285,0,1695709809,12224.321413139995,101.8408249799977,53236.10877408001
2023-09-26,06:30:11.000,269,10996571,13085,0,1695709810,12223.041514239994,105.59096213999874,53237.694850320004
2023-09-26,06:30:12.000,269,10996615,13085,0,1695709811,12223.20992198999,107.37439203000395,53239.38573336001
2023-09-26,06:30:13.000,269,10996644,13565,0,1695709812,12222.799007079993,109.82044013999985,53241.10456488
2023-09-26,06:30:14.000,269,10996622,12925,0,1695709813,12221.451745079998,113.72565816000133,53242.76749944001
2023-09-26,06:30:15.000,269,10996587,13125,0,1695709814,12220.461507509994,117.48284445000172,53244.430434
2023-09-26,06:30:16.000,269,10996608,13725,0,1695709815,12220.623178949994,118.68824568000127,53246.07240720001
2023-09-26,06:30:17.000,269,10996652,13205,0,1695709816,12221.87613261,117.78595704000327,53247.72136752
2023-09-26,06:30:18.000,269,10996643,13405,0,1695709817,12222.01759512,117.45464793000428,53249.335392240006
2023-09-26,06:30:19.000,269,10996593,13405,0,1695709818,12220.95325813999,119.40725694000139,53250.844610160006
2023-09-26,06:30:20.000,269,10996664,13085,0,1695709819,12220.764641459995,121.04970423000486,53252.34684096001
2023-09-26,06:30:21.000,269,10996569,13605,0,1695709820,12220.764641459995,122.1634667699982,53253.80016192
2023-09-26,06:30:22.000,269,10996599,13445,0,1695709821,12221.90981415999,121.881501570002,53255.16265032
2023-09-26,06:30:23.000,269,10996593,13765,0,1695709822,12223.45916546,120.71134598999924,53256.657893999996
2023-09-26,06:30:24.000,269,10996594,13245,0,1695709823,12223.903761920003,120.34479123000347,53258.055318000006
2023-09-26,06:30:25.000,269,10996609,13405,0,1695709824,12223.566946419996,119.75971343999845,53259.452742
2023-09-26,06:30:26.000,269,10996647,13165,0,1695709825,12222.563236230002,119.83020473999932,53260.69644936
2023-09-26,06:30:27.000,269,10996592,13285,0,1695709826,12221.498899249993,120.54216687000007,53261.912208240006
2023-09-26,06:30:28.000,269,10996641,13165,0,1695709827,12221.519108179993,120.48577382999792,53263.16290272
2023-09-26,06:30:29.000,269,10996595,13445,0,1695709828,12222.381355860001,118.97021088000474,53264.44853280001
2023-09-26,06:30:30.000,269,10996547,13365,0,1695709829,12221.80876950999,118.2723470100027,53265.93678936001
2023-09-26,06:30:31.000,269,10996612,13645,0,1695709830,12220.084274150002,119.25217608000094,53267.4529944
2023-09-26,06:30:32.000,269,10996596,13285,0,1695709831,12218.41366926999,121.08494988000166,53268.85740552001
2023-09-26,06:30:33.000,269,10996642,13525,0,1695709832,12216.709382839988,123.82706144999975,53270.4225204
2023-09-26,06:30:34.000,269,10996664,13285,0,1695709833,12214.917524379991,127.27408601999923,53271.86885424
2023-09-26,06:30:35.000,269,10996556,13405,0,1695709834,12212.957258169998,131.4119253300014,53273.32916232
2023-09-26,06:30:36.000,269,10996625,13485,0,1695709835,12211.320334839991,135.78238593000424,53274.9292128
2023-09-26,06:30:37.000,269,10996594,13405,0,1695709836,12209.346596009993,140.7097278000001,53276.27772696
2023-09-26,06:30:38.000,269,10996620,13365,0,1695709837,12207.312230389995,145.98247704000096,53277.59829264001
2023-09-26,06:30:39.000,269,10996602,13365,0,1695709838,12206.631863080001,149.3731085699983,53278.93981968001
2023-09-26,06:30:40.000,269,10996617,13165,0,1695709839,12207.251603599994,150.2894954700023,53280.218462640005
2023-09-26,06:30:41.000,269,10996623,13165,0,1695709840,12206.793534520002,151.8473531999989,53281.52505408
2023-09-26,06:30:42.000,269,10996580,13205,0,1695709841,12205.197029049996,154.1594678399997,53282.7897228
2023-09-26,06:30:43.000,269,10996596,13285,0,1695709842,12203.876712289995,156.6196142100016,53284.06836576001
2023-09-26,06:30:44.000,269,10996606,13285,0,1695709843,12202.974046750001,158.6568127799983,53285.48675112001
2023-09-26,06:30:45.000,269,10996626,13685,0,1695709844,12201.788456189992,160.43319354000414,53286.81430392
2023-09-26,06:30:46.000,269,10996563,13485,0,1695709845,12200.710646589992,162.38580255000124,53288.28159912
2023-09-26,06:30:47.000,269,10996620,13205,0,1695709846,12201.128297809999,162.9144873000041,53289.76286856
2023-09-26,06:30:48.000,269,10996584,13485,0,1695709847,12200.434457880001,163.40087727000355,53291.34195768
2023-09-26,06:30:49.000,269,10996605,13245,0,1695709848,12198.453982739993,164.03529897000408,53292.990918
2023-09-26,06:30:50.000,269,10996643,13445,0,1695709849,12196.251209369999,165.1984054200002,53294.61192984001
2023-09-26,06:30:51.000,269,10996586,13525,0,1695709850,12194.486296149997,166.5447892500015,53296.26089016001
2023-09-26,06:30:52.000,269,10996613,13445,0,1695709851,12194.001281829995,167.05937573999836,53298.08452848001
2023-09-26,06:30:53.000,269,10996597,13765,0,1695709852,12193.644257399988,167.29199702999904,53299.838295600006
2023-09-26,06:30:54.000,269,10996564,13445,0,1695709853,12192.87631806,167.34134094000183,53301.75276648001
2023-09-26,06:30:55.000,269,10996599,13325,0,1695709854,12192.027542999997,167.09462139000243,53303.32486848
2023-09-26,06:30:56.000,269,10996570,13525,0,1695709855,12190.794798269992,166.98888444000477,53305.09260984
2023-09-26,06:30:57.000,269,10996565,13365,0,1695709856,12189.629416639997,167.67969918000017,53307.01406784
2023-09-26,06:30:58.000,269,10996606,13365,0,1695709857,12188.389935599997,168.9696899699993,53308.73289936
2023-09-26,06:30:59.000,269,10996601,13405,0,1695709858,12188.01270223999,170.689677690003,53310.53557632
2023-09-26,06:31:00.000,269,10996608,13165,0,1695709859,12188.01943855,172.50835322999774,53312.33825328001
2023-09-26,06:31:01.000,269,10996582,13445,0,1695709860,12188.908631469989,174.3622744200038,53314.140930240006
2023-09-26,06:31:02.000,269,10996564,13325,0,1695709861,12191.401066169994,175.51833174000058,53316.23007912
2023-09-26,06:31:03.000,269,10996585,13285,0,1695709862,12194.09559017,176.58979949999775,53318.319228
2023-09-26,06:31:04.000,269,10996596,13285,0,1695709863,12195.772931359992,178.17585374999908,53320.65292608001
2023-09-26,06:31:05.000,269,10996609,13405,0,1695709864,12197.430063619999,179.78305538999848,53322.91675296
2023-09-26,06:31:06.000,269,10996582,13245,0,1695709865,12199.302757799996,182.01762959999905,53325.33429648
2023-09-26,06:31:07.000,269,10996573,13405,0,1695709866,12201.667202609991,184.9782641999991,53327.87760816
2023-09-26,06:31:08.000,269,10996636,13245,0,1695709867,12204.307836129992,187.73447403000318,53330.483803920004
2023-09-26,06:31:09.000,269,10996575,13485,0,1695709868,12207.231394669994,189.73642695000308,53333.166858000004
2023-09-26,06:31:10.000,269,10996601,13285,0,1695709869,12210.148216900001,191.0123194800035,53335.898821920004
2023-09-26,06:31:11.000,269,10996599,13405,0,1695709870,12212.923576619993,191.51280771000165,53338.78450248
2023-09-26,06:31:12.000,269,10996595,13365,0,1695709871,12214.910788069996,191.63264291999803,53341.5863376
2023-09-26,06:31:13.000,269,10996610,13325,0,1695709872,12216.406248890002,192.0132959399998,53344.304327280006
2023-09-26,06:31:14.000,269,10996620,13605,0,1695709873,12217.585103140002,192.3234576600007,53346.95943288001
2023-09-26,06:31:15.000,269,10996596,13525,0,1695709874,12218.696594289991,192.69706155000313,53349.698383920004
2023-09-26,06:31:16.000,269,10996595,12765,0,1695709875,12219.336543739999,192.49968590999924,53352.63996144001
2023-09-26,06:31:17.000,269,10996666,13445,0,1695709876,12219.006464550002,192.5208333000046,53355.72826848001
2023-09-26,06:31:18.000,269,10996617,13605,0,1695709877,12217.2213424,194.02229798999906,53359.08208608001
2023-09-26,06:31:19.000,269,10996590,13325,0,1695709878,12214.190002900003,196.46129697000288,53362.3031484
2023-09-26,06:31:20.000,269,10996605,13245,0,1695709879,12212.09501048999,198.54783945000236,53365.412416800005
2023-09-26,06:31:21.000,269,10996570,13365,0,1695709880,12210.572604430003,200.4440554200046,53368.61950488001
2023-09-26,06:31:22.000,269,10996589,13525,0,1695709881,12209.326387079993,202.49535225,53372.03620656
2023-09-26,06:31:23.000,269,10996612,13445,0,1695709882,12207.979125079997,204.55369821000204,53375.32015296
2023-09-26,06:31:24.000,269,10996580,13485,0,1695709883,12207.925234599992,205.50533076000283,53378.74384176
2023-09-26,06:31:25.000,269,10996605,13405,0,1695709884,12208.531502499995,205.04713731000083,53382.02080104
2023-09-26,06:31:26.000,269,10996572,13325,0,1695709885,12210.188634760001,203.2637074200029,53385.33269592
2023-09-26,06:31:27.000,269,10996620,13525,0,1695709886,12211.946811669994,201.02913321000233,53388.72843624
2023-09-26,06:31:28.000,269,10996610,13085,0,1695709887,12213.428799869995,199.5276685200006,53392.19404776001
2023-09-26,06:31:29.000,269,10996582,13325,0,1695709888,12215.409275010003,198.7240677000009,53395.83433728001
2023-09-26,06:31:30.000,269,10996608,13485,0,1695709889,12217.665938860002,197.96981079000398,53399.551485120006
2023-09-26,06:31:31.000,269,10996568,13645,0,1695709890,12220.414353339998,197.13801344999956,53403.436323840004
2023-09-26,06:31:32.000,269,10996546,13445,0,1695709891,12223.263812469995,196.56703392000054,53407.481866320006
2023-09-26,06:31:33.000,269,10996595,13245,0,1695709892,12225.66867513999,196.77145869000378,53411.4924732
2023-09-26,06:31:34.000,269,10996585,13605,0,1695709893,12228.161109839995,196.65867260999948,53415.4751316
2023-09-26,06:31:35.000,269,10996583,13405,0,1695709894,12230.896051700001,196.17228264000005,53419.51368696
2023-09-26,06:31:36.000,269,10996612,13245,0,1695709895,12233.90044595999,195.74228571000276,53423.63608776
2023-09-26,06:31:37.000,269,10996573,13605,0,1695709896,12237.396590849989,195.22065008999925,53427.84233400001
2023-09-26,06:31:38.000,269,10996568,13765,0,1695709897,12240.946626219993,194.64262143000087,53431.98569616001
2023-09-26,06:31:39.000,269,10996596,13365,0,1695709898,12244.840213399999,193.43017107000196,53436.115084080004
2023-09-26,06:31:40.000,269,10996603,13445,0,1695709899,12248.363303529994,191.85116595,53440.11870384
2023-09-26,06:31:41.000,269,10996600,13765,0,1695709900,12251.724722220002,190.5541260300015,53444.08738800001
2023-09-26,06:31:42.000,269,10996568,13485,0,1695709901,12255.106349839996,189.65888652000285,53447.97921384
2023-09-26,06:31:43.000,269,10996633,13005,0,1695709902,12258.28588815999,189.3910195799981,53451.85706544
2023-09-26,06:31:44.000,269,10996578,13205,0,1695709903,12261.613625299993,188.70725397000206,53455.51132920001
2023-09-26,06:31:45.000,269,10996584,13245,0,1695709904,12264.436139189995,188.95397352000145,53459.13065736001
2023-09-26,06:31:46.000,269,10996600,13285,0,1695709905,12267.04982747,189.71527955999773,53462.54735904
2023-09-26,06:31:47.000,269,10996646,13165,0,1695709906,12269.804978259992,190.21576779000316,53466.01995768
2023-09-26,06:31:48.000,269,10996619,13405,0,1695709907,12272.351303440002,190.59642080999765,53469.33185256
2023-09-26,06:31:49.000,269,10996633,13365,0,1695709908,12274.742693489992,190.91363165999792,53472.49701792001
2023-09-26,06:31:50.000,269,10996593,13245,0,1695709909,12277.073456749997,191.66083944000275,53475.48750528
2023-09-26,06:31:51.000,269,10996571,13325,0,1695709910,12279.16171285,192.66181589999906,53478.352224480004
2023-09-26,06:31:52.000,269,10996611,13245,0,1695709911,12281.263441569994,193.36672890000045,53481.09117552
2023-09-26,06:31:53.000,269,10996584,13645,0,1695709912,12283.405588150003,194.00819973000034,53483.886023520005
2023-09-26,06:31:54.000,269,10996634,13125,0,1695709913,12285.702669860002,194.72721099000046,53486.4992064
2023-09-26,06:31:55.000,269,10996553,13325,0,1695709914,12287.865025369996,195.2770431300014,53489.0495052
2023-09-26,06:31:56.000,269,10996623,13365,0,1695709915,12289.92633622999,195.4603205099993,53491.54390704001
2023-09-26,06:31:57.000,269,10996659,13285,0,1695709916,12292.149318529999,195.51671355000144,53494.03132176
2023-09-26,06:31:58.000,269,10996602,13245,0,1695709917,12294.72258894999,195.74228571000276,53496.581620560006
2023-09-26,06:31:59.000,269,10996624,13525,0,1695709918,12297.073561139994,196.34146175999922,53499.03409968
2023-09-26,06:32:00.000,269,10996600,13245,0,1695709919,12298.905837459992,197.10276780000277,53501.4516432
2023-09-26,06:32:01.000,269,10996612,13525,0,1695709920,12300.79874056999,198.082596870001,53503.72944432
2023-09-26,06:32:02.000,269,10996585,13085,0,1695709921,12302.893732979988,199.11176985000202,53505.972309840006
2023-09-26,06:32:03.000,269,10996600,13325,0,1695709922,12305.008934320002,199.97881284000323,53507.92870344
2023-09-26,06:32:04.000,269,10996595,13605,0,1695709923,12306.908573739995,200.0845497900009,53509.67548344
2023-09-26,06:32:05.000,269,10996583,13525,0,1695709924,12308.03353750999,199.14701549999882,53511.24059832001
2023-09-26,06:32:06.000,269,10996598,13205,0,1695709925,12308.639805409992,197.64555081000435,53512.777764720006
2023-09-26,06:32:07.000,269,10996654,13325,0,1695709926,12309.838868589992,196.9476869400023,53514.4127508
2023-09-26,06:32:08.000,269,10996629,13565,0,1695709927,12311.253493689997,197.15211170999828,53515.90100736
2023-09-26,06:32:09.000,269,10996585,13125,0,1695709928,12312.836526539999,196.96178520000103,53517.24952152001
2023-09-26,06:32:10.000,269,10996603,13285,0,1695709929,12314.284833189995,196.15818438000133,53518.4652804
2023-09-26,06:32:11.000,269,10996599,13365,0,1695709930,12315.113399319998,195.41097660000378,53519.60418096001
2023-09-26,06:32:12.000,269,10996642,13405,0,1695709931,12315.504105299995,194.33245970999997,53520.44263536001
2023-09-26,06:32:13.000,269,10996656,13565,0,1695709932,12316.157527369993,192.6829632900044,53521.141347360004
2023-09-26,06:32:14.000,269,10996589,13845,0,1695709933,12317.019775050001,190.79379645000154,53521.69332984
2023-09-26,06:32:15.000,269,10996608,13605,0,1695709934,12317.504789369988,189.24298785000428,53522.04268584001
2023-09-26,06:32:16.000,269,10996613,13365,0,1695709935,12317.127556009997,187.79086706999806,53522.30819640001
2023-09-26,06:32:17.000,269,10996624,13485,0,1695709936,12316.682959549995,186.57841670999915,53522.57370696001
2023-09-26,06:32:18.000,269,10996627,13525,0,1695709937,12316.83789468,184.90777289999824,53522.7972948
2023-09-26,06:32:19.000,269,10996616,13405,0,1695709938,12317.390272099998,182.52516696000384,53523.034856880004
2023-09-26,06:32:20.000,269,10996612,13125,0,1695709939,12318.171684059991,179.9099397300015,53523.23049624
2023-09-26,06:32:21.000,269,10996607,13165,0,1695709940,12319.04740435999,177.5132355300011,53523.47504544
2023-09-26,06:32:22.000,269,10996642,13085,0,1695709941,12319.983751449989,175.2222682799984,53523.83837568001
2023-09-26,06:32:23.000,269,10996574,13285,0,1695709942,12321.4320581,172.94539929000166,53524.229654400006
2023-09-26,06:32:24.000,269,10996618,13325,0,1695709943,12323.385587999997,170.73197246999916,53524.67683008001
2023-09-26,06:32:25.000,269,10996606,13365,0,1695709944,12324.544233319997,168.6595282499984,53525.047147440004
2023-09-26,06:32:26.000,269,10996624,13365,0,1695709945,12325.00230239999,166.76331228000345,53525.32663224001
2023-09-26,06:32:27.000,269,10996675,13365,0,1695709946,12325.904967939998,165.26889672000107,53525.61310416001
2023-09-26,06:32:28.000,269,10996607,13365,0,1695709947,12327.299384109989,163.9013655000017,53525.73188520001
2023-09-26,06:32:29.000,269,10996623,13445,0,1695709948,12329.097978879996,163.33038597000268,53525.857653360006
2023-09-26,06:32:30.000,269,10996629,13525,0,1695709949,12330.303778369991,163.82382507000148,53525.91355032
2023-09-26,06:32:31.000,269,10996632,13405,0,1695709950,12330.849419479993,164.97988238999824,53526.06726696001
2023-09-26,06:32:32.000,269,10996597,13565,0,1695709951,12331.09866294999,166.0513501500027,53526.06027984
2023-09-26,06:32:33.000,269,10996570,13445,0,1695709952,12330.997618299989,166.84790184000303,53525.97643440001
2023-09-26,06:32:34.000,269,10996634,13365,0,1695709953,12330.654066490002,167.3624883299999,53525.738872320006
2023-09-26,06:32:35.000,269,10996634,13645,0,1695709954,12329.825500359999,167.8065835200032,53525.49432312001
2023-09-26,06:32:36.000,269,10996615,13405,0,1695709955,12328.86220802999,168.1167452400041,53525.13099288
2023-09-26,06:32:37.000,269,10996581,13765,0,1695709956,12328.249203819993,168.30002262000198,53524.732727040006
2023-09-26,06:32:38.000,269,10996577,13245,0,1695709957,12327.885443079991,168.9344443200025,53524.34144832001
2023-09-26,06:32:39.000,269,10996604,13325,0,1695709958,12327.878706769996,170.6262355200015,53523.81741432001
2023-09-26,06:32:40.000,269,10996604,13365,0,1695709959,12327.64967223,172.11360195000452,53523.1117152
2023-09-26,06:32:41.000,269,10996612,13245,0,1695709960,12327.063613259998,172.99474320000445,53522.40601608001
2023-09-26,06:32:42.000,269,10996597,13245,0,1695709961,12326.666170969991,173.11457841000083,53521.7492268
2023-09-26,06:32:43.000,269,10996579,13565,0,1695709962,12326.908678129992,172.34622323999793,53521.03654056001
2023-09-26,06:32:44.000,269,10996635,13445,0,1695709963,12327.299384109989,171.17606766000245,53520.34481568001
2023-09-26,06:32:45.000,269,10996617,13245,0,1695709964,12327.757453189995,170.09755076999863,53519.56924536
2023-09-26,06:32:46.000,269,10996604,13525,0,1695709965,12328.330039539993,169.35034299000108,53518.78668792001
2023-09-26,06:32:47.000,269,10996622,13485,0,1695709966,12328.774635999995,169.6111607999992,53518.01810472001
2023-09-26,06:32:48.000,269,10996600,13485,0,1695709967,12328.88241695999,170.9082007199977,53517.32637984001
2023-09-26,06:32:49.000,269,10996628,13365,0,1695709968,12328.98346160999,172.78326930000185,53516.40408
2023-09-26,06:32:50.000,269,10996593,13645,0,1695709969,12329.569520579993,174.7570257000043,53515.57261272001
2023-09-26,06:32:51.000,269,10996590,13365,0,1695709970,12330.1892611,176.26553951999813,53514.65031288
2023-09-26,06:32:52.000,269,10996656,13565,0,1695709971,12331.064981399999,177.09028773000318,53513.87474256001
2023-09-26,06:32:53.000,269,10996600,13205,0,1695709972,12332.392034469995,177.8727411600048,53513.14808208
2023-09-26,06:32:54.000,269,10996585,13245,0,1695709973,12333.86728636,179.11338804000115,53512.38648600001
2023-09-26,06:32:55.000,269,10996625,13325,0,1695709974,12335.322329319992,180.4668210000018,53511.62488992001
2023-09-26,06:32:56.000,269,10996632,13445,0,1695709975,12336.561810359992,181.21402877999935,53510.933165040005
2023-09-26,06:32:57.000,269,10996587,13325,0,1695709976,12337.188287189994,181.79910657000437,53510.22746592
2023-09-26,06:32:58.000,269,10996647,13365,0,1695709977,12337.289331839995,182.65205129999958,53509.44490848001
2023-09-26,06:32:59.000,269,10996608,13165,0,1695709978,12337.720455679992,184.05482817000302,53508.62741544001
2023-09-26,06:33:00.000,269,10996589,13365,0,1695709979,12337.989908080002,185.54219459999877,53507.75402544
2023-09-26,06:33:01.000,269,10996599,13525,0,1695709980,12337.841709259992,187.31857536000462,53506.87364832
2023-09-26,06:33:02.000,269,10996636,13605,0,1695709981,12337.410585419995,189.98314650000248,53506.10506512
2023-09-26,06:33:03.000,269,10996600,13445,0,1695709982,12337.35669493999,193.20459891000064,53505.32250768001
2023-09-26,06:33:04.000,269,10996600,13285,0,1695709983,12337.686774130001,195.75638397000148,53504.57488584
2023-09-26,06:33:05.000,269,10996603,13445,0,1695709984,12338.340196199999,197.63850167999772,53503.88316096001
2023-09-26,06:33:06.000,269,10996587,13485,0,1695709985,12339.081190299992,199.1963594100016,53503.128552
2023-09-26,06:33:07.000,269,10996611,13245,0,1695709986,12339.79523915999,200.21848326000327,53502.45778848
2023-09-26,06:33:08.000,269,10996598,13085,0,1695709987,12340.394770749997,200.25372891000006,53501.84292192
2023-09-26,06:33:09.000,269,10996627,13325,0,1695709988,12340.731586249989,199.68274938000104,53501.08132584001
2023-09-26,06:33:10.000,269,10996596,13125,0,1695709989,12340.85283982999,199.27389984000183,53500.29178128001
2023-09-26,06:33:11.000,269,10996572,13405,0,1695709990,12341.17618270999,199.1611137600048,53499.55813368
2023-09-26,06:33:12.000,269,10996600,13645,0,1695709991,12341.600570239993,199.1822611500029,53498.83846032
2023-09-26,06:33:13.000,269,10996607,13405,0,1695709992,12342.024957769994,199.09062246000394,53498.188658160005
2023-09-26,06:33:14.000,269,10996601,13285,0,1695709993,12342.26072862,198.97078725000028,53497.55981736001
2023-09-26,06:33:15.000,269,10996627,13605,0,1695709994,12341.533207139997,199.11881898000138,53496.95193792
2023-09-26,06:33:16.000,269,10996659,13285,0,1695709995,12340.260044549992,199.99291110000195,53496.51873648
2023-09-26,06:33:17.000,269,10996580,13405,0,1695709996,12339.054245059997,201.9666675000044,53496.36501984001
2023-09-26,06:33:18.000,269,10996605,13485,0,1695709997,12337.962962839993,204.35632256999816,53496.413929680006
2023-09-26,06:33:19.000,269,10996623,13285,0,1695709998,12336.750427040002,206.54155287000322,53496.462839520005
2023-09-26,06:33:20.000,269,10996608,13125,0,1695709999,12335.457055519997,208.4448179700048,53496.64450464
2023-09-26,06:33:21.000,269,10996569,13405,0,1695710000,12334.513972119988,209.2836644400013,53496.8052084
2023-09-26,06:33:22.000,269,10996602,13565,0,1695710001,12334.628489389994,209.45284356000047,53497.2593712
2023-09-26,06:33:23.000,269,10996593,13325,0,1695710002,12335.032667989995,209.05809227999998,53497.685585520005
2023-09-26,06:33:24.000,269,10996615,13485,0,1695710003,12335.598518029998,208.04301755999768,53498.20263240001
2023-09-26,06:33:25.000,269,10996603,13245,0,1695710004,12336.743690729993,206.25958766999975,53498.761602000006
2023-09-26,06:33:26.000,269,10996597,13285,0,1695710005,12338.077480109998,203.89812912000343,53499.376468559996
2023-09-26,06:33:27.000,269,10996601,13485,0,1695710006,12339.418005799998,201.8397831600014,53500.0891548
2023-09-26,06:33:28.000,269,10996635,13325,0,1695710007,12341.04145651,199.94356718999916,53500.80882816
2023-09-26,06:33:29.000,269,10996601,13285,0,1695710008,12343.163394159994,198.4421025000047,53501.53548864001
2023-09-26,06:33:30.000,269,10996604,13085,0,1695710009,12345.635619929999,197.0957186700034,53502.31804608
2023-09-26,06:33:31.000,269,10996549,13085,0,1695710010,12348.11458201,196.0172017799996,53503.44995952001
2023-09-26,06:33:32.000,269,10996608,13485,0,1695710011,12350.236519659993,195.7352365800034,53504.7355896
2023-09-26,06:33:33.000,269,10996629,13205,0,1695710012,12351.85323406,196.18638089999877,53506.237820400005
2023-09-26,06:33:34.000,269,10996592,13565,0,1695710013,12353.530575249992,196.94063781000295,53507.82389664
2023-09-26,06:33:35.000,269,10996582,13565,0,1695710014,12355.50431407999,197.61735428999964,53509.40298576
2023-09-26,06:33:36.000,269,10996650,13885,0,1695710015,12357.619515419989,198.32226729000104,53511.1288044
2023-09-26,06:33:37.000,269,10996590,13405,0,1695710016,12359.532627460001,198.64652727000066,53512.924494240004
2023-09-26,06:33:38.000,269,10996598,13325,0,1695710017,12361.553520459995,198.73111683000025,53514.741145440006
2023-09-26,06:33:39.000,269,10996649,13045,0,1695710018,12363.688930729993,199.30914548999863,53516.64164208
2023-09-26,06:33:40.000,269,10996612,13325,0,1695710019,12366.201574359999,200.09159892000025,53518.59104856001
2023-09-26,06:33:41.000,269,10996640,13325,0,1695710020,12369.448475780002,200.77536453000357,53520.491545200006
2023-09-26,06:33:42.000,269,10996619,13405,0,1695710021,12372.78294923,200.88110148000123,53522.56671984
2023-09-26,06:33:43.000,269,10996636,13605,0,1695710022,12375.96922385999,200.6414310600012,53524.59997176
2023-09-26,06:33:44.000,269,10996630,13325,0,1695710023,12379.115080629992,200.37356412000372,53526.61924944001
2023-09-26,06:33:45.000,269,10996596,13285,0,1695710024,12381.782659390003,200.62733280000248,53528.68044984001
2023-09-26,06:33:46.000,269,10996633,13205,0,1695710025,12384.073004789992,201.1489684199987,53530.59492072001
2023-09-26,06:33:47.000,269,10996625,13125,0,1695710026,12386.181469819996,201.30404927999916,53532.52336584
2023-09-26,06:33:48.000,269,10996616,13445,0,1695710027,12387.730821119992,200.9515927800021,53534.37495264
2023-09-26,06:33:49.000,269,10996631,13565,0,1695710028,12388.680640829996,200.4581536800033,53536.02391296
2023-09-26,06:33:50.000,269,10996637,13605,0,1695710029,12389.158918839988,200.0986480499996,53537.63793768001
2023-09-26,06:33:51.000,269,10996586,13085,0,1695710030,12389.69108733,200.12684457000432,53538.92356776
2023-09-26,06:33:52.000,269,10996617,13325,0,1695710031,12390.263673679998,200.4299571599986,53540.139326640005
2023-09-26,06:33:53.000,269,10996595,13285,0,1695710032,12391.166339219992,200.32422021000093,53541.22931736
2023-09-26,06:33:54.000,269,10996626,13405,0,1695710033,12392.06226844999,200.22553239000263,53542.0118748
2023-09-26,06:33:55.000,269,10996565,13125,0,1695710034,12393.025560779999,200.2114341300039,53542.71757392001
2023-09-26,06:33:56.000,269,10996644,13725,0,1695710035,12394.049479899993,199.95766544999788,53543.26955640001
2023-09-26,06:33:57.000,269,10996617,13325,0,1695710036,12394.945409129992,199.71094589999848,53543.73769344
2023-09-26,06:33:58.000,269,10996597,13525,0,1695710037,12395.329378799994,199.56996330000402,53544.12198504
2023-09-26,06:33:59.000,269,10996603,13285,0,1695710038,12394.029270969993,200.02815674999874,53544.24076608
2023-09-26,06:34:00.000,269,10996611,13845,0,1695710039,12392.628118489993,200.69782410000334,53544.10102368
2023-09-26,06:34:01.000,269,10996616,13325,0,1695710040,12392.331720850001,200.75421713999822,53543.898397200006
2023-09-26,06:34:02.000,269,10996639,13445,0,1695710041,12392.809998859993,200.62733280000248,53543.674809359996
2023-09-26,06:34:03.000,269,10996582,13605,0,1695710042,12394.130315619994,200.96569104000082,53543.29051776
2023-09-26,06:34:04.000,269,10996586,13405,0,1695710043,12395.78744788,202.1992887899978,53543.08789128
2023-09-26,06:34:05.000,269,10996593,13405,0,1695710044,12396.589068769994,205.07533382999827,53543.05295568001
2023-09-26,06:34:06.000,269,10996599,13565,0,1695710045,12397.491734310002,208.83956924999802,53543.08090416001
2023-09-26,06:34:07.000,269,10996631,13485,0,1695710046,12398.758160589998,212.42052728999988,53543.07391704
2023-09-26,06:34:08.000,269,10996566,13485,0,1695710047,12400.76558097,214.98641060999944,53543.227633680006
2023-09-26,06:34:09.000,269,10996585,13565,0,1695710048,12403.177179949991,216.6852509399978,53543.206672320004
2023-09-26,06:34:10.000,269,10996582,13245,0,1695710049,12405.31259021999,218.2219612800036,53543.07391704
2023-09-26,06:34:11.000,269,10996633,13445,0,1695710050,12407.542308829994,219.34982208000292,53543.08789128
2023-09-26,06:34:12.000,269,10996567,13325,0,1695710051,12409.98758935999,220.00539117000153,53542.9202004
2023-09-26,06:34:13.000,269,10996595,13445,0,1695710052,12412.358770479994,220.6962059100042,53542.68263832
2023-09-26,06:34:14.000,269,10996608,13285,0,1695710053,12414.393136099992,222.12013016999845,53542.37520504
2023-09-26,06:34:15.000,269,10996590,13605,0,1695710054,12416.19173087,224.25601656000072,53542.00488768001
2023-09-26,06:34:16.000,269,10996583,13565,0,1695710055,12418.67069295,226.21567470000446,53541.557712
2023-09-26,06:34:17.000,269,10996586,13925,0,1695710056,12421.931066989993,228.4431997799984,53541.1035492
2023-09-26,06:34:18.000,269,10996586,13605,0,1695710057,12425.460893429998,230.6566266000009,53540.859000000004
2023-09-26,06:34:19.000,269,10996592,13445,0,1695710058,12428.741476399991,232.4118599700014,53540.69829624
2023-09-26,06:34:20.000,269,10996592,13485,0,1695710059,12431.813233759989,234.22348638000403,53540.642399280005
2023-09-26,06:34:21.000,269,10996622,13325,0,1695710060,12435.49125901999,236.53560102000483,53540.68432200001
2023-09-26,06:34:22.000,269,10996575,13445,0,1695710061,12440.112367679998,239.07328781999968,53540.879961360006
2023-09-26,06:34:23.000,269,10996608,13445,0,1695710062,12445.299326379994,241.78015374000097,53541.25726584001
2023-09-26,06:34:24.000,269,10996604,13445,0,1695710063,12450.46607614999,243.69751710000128,53541.66950592001
2023-09-26,06:34:25.000,269,10996625,13205,0,1695710064,12454.810996099994,244.33898793000117,53542.08873312
2023-09-26,06:34:26.000,269,10996645,13485,0,1695710065,12458.374504089988,244.19095620000007,53542.44507624
2023-09-26,06:34:27.000,269,10996620,13445,0,1695710066,12461.520360859991,243.80325404999894,53542.703599680004
2023-09-26,06:34:28.000,269,10996605,13565,0,1695710067,12464.571909289989,242.8445723699988,53542.76648376001
2023-09-26,06:34:29.000,269,10996630,13525,0,1695710068,12467.684084510001,241.94228373000078,53542.84334208001
2023-09-26,06:34:30.000,269,10996615,13125,0,1695710069,12470.924249619995,241.892939819998,53542.85731632
2023-09-26,06:34:31.000,269,10996589,13405,0,1695710070,12474.258723069994,242.60490194999875,53542.703599680004
2023-09-26,06:34:32.000,269,10996606,13205,0,1695710071,12477.350689359992,243.48604319999868,53542.605780000005
2023-09-26,06:34:33.000,269,10996648,13765,0,1695710072,12480.415710409994,244.1063666400005,53542.36123080001
2023-09-26,06:34:34.000,269,10996632,13605,0,1695710073,12483.824283269998,243.9230892600026,53542.10969448
2023-09-26,06:34:35.000,269,10996588,13445,0,1695710074,12486.8084686,243.13358670000162,53541.73239
2023-09-26,06:34:36.000,269,10996597,13045,0,1695710075,12489.536674149997,242.13261023999803,53541.22233024
2023-09-26,06:34:37.000,269,10996554,13445,0,1695710076,12492.379396969998,240.76507901999867,53540.72624472
2023-09-26,06:34:38.000,269,10996571,13765,0,1695710077,12495.34337337,239.00984564999817,53540.25112056001
2023-09-26,06:34:39.000,269,10996578,13165,0,1695710078,12498.408394419988,237.43788966000284,53539.62227976
2023-09-26,06:34:40.000,269,10996577,13325,0,1695710079,12500.887356499989,236.16904626000178,53538.86068368001
2023-09-26,06:34:41.000,269,10996606,13325,0,1695710080,12503.009294149997,234.85790808000456,53537.93838384
2023-09-26,06:34:42.000,269,10996646,13725,0,1695710081,12505.218803830001,233.5890646800035,53536.72262496
2023-09-26,06:34:43.000,269,10996630,13565,0,1695710082,12506.05410627,232.25677911000093,53535.157510080004
2023-09-26,06:34:44.000,269,10996589,13285,0,1695710083,12505.98674316999,230.8187565900007,53533.284961920006
2023-09-26,06:34:45.000,269,10996656,13445,0,1695710084,12506.465021179996,229.57810971000436,53531.22376152001
2023-09-26,06:34:46.000,269,10996585,13205,0,1695710085,12507.32726885999,228.6899193299978,53528.973908880005
2023-09-26,06:34:47.000,269,10996604,13325,0,1695710086,12508.53306835,227.68189374000212,53526.75899184
2023-09-26,06:34:48.000,269,10996593,13605,0,1695710087,12510.78299588999,226.25092035000125,53524.34144832001
2023-09-26,06:34:49.000,269,10996615,13205,0,1695710088,12513.908643729992,224.18552525999985,53521.944866159996
2023-09-26,06:34:50.000,269,10996628,13325,0,1695710089,12517.06797312,222.08488452000165,53519.198928000005
2023-09-26,06:34:51.000,269,10996622,13085,0,1695710090,12519.930904870002,219.9630963899981,53516.50189968
2023-09-26,06:34:52.000,269,10996607,13325,0,1695710091,12521.682345469999,217.93294695000077,53513.55333504
2023-09-26,06:34:53.000,269,10996591,13245,0,1695710092,12522.95550805999,216.67820180999843,53510.48598936
2023-09-26,06:34:54.000,269,10996620,13245,0,1695710093,12524.49812304999,216.0719766300026,53507.320824
2023-09-26,06:34:55.000,269,10996601,13685,0,1695710094,12526.087892210002,215.36001450000185,53504.0718132
2023-09-26,06:34:56.000,269,10996607,13725,0,1695710095,12527.603561959993,214.53526629000407,53500.86472512001
2023-09-26,06:34:57.000,269,10996529,13605,0,1695710096,12529.732235919997,213.1677350700047,53497.45501056
2023-09-26,06:34:58.000,269,10996593,13605,0,1695710097,12532.662530769994,211.63807385999826,53493.877605120004
2023-09-26,06:34:59.000,269,10996658,13565,0,1695710098,12535.889223259997,210.5807043599998,53490.090586080005
2023-09-26,06:35:00.000,269,10996631,13245,0,1695710099,12538.347976409998,210.2987391600036,53486.135876160006
2023-09-26,06:35:01.000,269,10996647,13125,0,1695710100,12539.782810439989,210.03792134999821,53481.894694320006
2023-09-26,06:35:02.000,269,10996597,13325,0,1695710101,12541.136808749994,209.64317006999772,53477.60460264001
2023-09-26,06:35:03.000,269,10996607,13405,0,1695710102,12542.106837389998,209.53743312000006,53473.258614
2023-09-26,06:35:04.000,269,10996620,13565,0,1695710103,12542.73331422,209.97447918000398,53468.85672840001
2023-09-26,06:35:05.000,269,10996586,13405,0,1695710104,12542.841095179996,210.7921782600024,53464.46182992
2023-09-26,06:35:06.000,269,10996612,13565,0,1695710105,12542.349344549999,211.24332257999777,53460.192699600004
2023-09-26,06:35:07.000,269,10996586,12965,0,1695710106,12541.109863509999,211.1869295400029,53455.90959504
2023-09-26,06:35:08.000,269,10996614,13245,0,1695710107,12539.594193759993,210.98250476999965,53451.8430912
2023-09-26,06:35:09.000,269,10996614,13365,0,1695710108,12537.79559899,211.0882417200046,53447.69972904001
2023-09-26,06:35:10.000,269,10996562,13245,0,1695710109,12535.323373219995,212.3006920800035,53443.50046992
2023-09-26,06:35:11.000,269,10996561,13165,0,1695710110,12532.75683911,214.5987084599983,53439.21037824
2023-09-26,06:35:12.000,269,10996607,13165,0,1695710111,12530.41260322999,216.85443006000423,53434.98317064001
2023-09-26,06:35:13.000,269,10996599,13645,0,1695710112,12528.007740559995,218.58146691000002,53430.7769244
2023-09-26,06:35:14.000,269,10996610,13485,0,1695710113,12524.969664750002,220.6327637400027,53426.54272968
2023-09-26,06:35:15.000,269,10996649,13445,0,1695710114,12521.635191299989,223.23389270999905,53422.31552208
2023-09-26,06:35:16.000,269,10996579,13085,0,1695710115,12518.28724523,225.69403908000095,53417.99748192001
2023-09-26,06:35:17.000,269,10996608,13565,0,1695710116,12515.276114660002,227.94271155000024,53413.7982228
2023-09-26,06:35:18.000,269,10996636,13525,0,1695710117,12512.857779370002,229.6204044900005,53409.759667440005
2023-09-26,06:35:19.000,269,10996627,13485,0,1695710118,12511.160229249996,230.917444409999,53405.82591888001
2023-09-26,06:35:20.000,269,10996629,13445,0,1695710119,12509.76581307999,232.623333870004,53402.12274528
2023-09-26,06:35:21.000,269,10996634,13445,0,1695710120,12508.620640379995,234.84380981999857,53398.7409792
2023-09-26,06:35:22.000,269,10996623,13445,0,1695710121,12508.223198089989,236.78232057000423,53395.65267216
2023-09-26,06:35:23.000,269,10996608,13605,0,1695710122,12508.458968939995,238.05821310000465,53392.81590144001
2023-09-26,06:35:24.000,269,10996564,13445,0,1695710123,12509.240380900002,239.09443520999776,53390.19573144
2023-09-26,06:35:25.000,269,10996593,13365,0,1695710124,12510.729105409999,240.46901556000375,53387.7013296
2023-09-26,06:35:26.000,269,10996627,13245,0,1695710125,12512.520963869996,242.06211894000444,53385.35365728
2023-09-26,06:35:27.000,269,10996600,13725,0,1695710126,12514.258931849989,244.2332509800035,53383.10380464
2023-09-26,06:35:28.000,269,10996626,13125,0,1695710127,12515.377159309988,246.29159693999827,53380.7840808
2023-09-26,06:35:29.000,269,10996580,13645,0,1695710128,12515.424313479998,247.72257032999914,53378.31762744001
2023-09-26,06:35:30.000,269,10996607,13165,0,1695710129,12514.777627719996,248.77993983000488,53375.62758624
2023-09-26,06:35:31.000,269,10996654,13485,0,1695710130,12514.056842550002,249.77386716000183,53372.937545040004
2023-09-26,06:35:32.000,269,10996587,13565,0,1695710131,12513.437102029995,250.845334919999,53370.037890240004
2023-09-26,06:35:33.000,269,10996619,13605,0,1695710132,12512.864515679998,252.43138917000033,53366.96355744001
2023-09-26,06:35:34.000,269,10996622,13285,0,1695710133,12512.238038849995,253.897608209998,53363.72153376
2023-09-26,06:35:35.000,269,10996644,13405,0,1695710134,12511.02550304999,254.3205560100032,53360.381690400005
2023-09-26,06:35:36.000,269,10996605,13325,0,1695710135,12509.516569609994,254.06678733000444,53357.01389856
2023-09-26,06:35:37.000,269,10996608,13285,0,1695710136,12508.108680819998,253.9610503799995,53353.64610672001
2023-09-26,06:35:38.000,269,10996603,13365,0,1695710137,12506.579538450002,254.58137382000132,53350.271327760005
2023-09-26,06:35:39.000,269,10996614,13325,0,1695710138,12505.205331209996,256.18152633000136,53346.93847152001
2023-09-26,06:35:40.000,269,10996573,13605,0,1695710139,12504.498018659993,257.6054505900029,53343.72439632001
2023-09-26,06:35:41.000,269,10996594,13445,0,1695710140,12504.524963899989,257.979054479998,53340.74089608
2023-09-26,06:35:42.000,269,10996607,13365,0,1695710141,12505.434365749992,257.46446799000114,53338.15566168
2023-09-26,06:35:43.000,269,10996606,13645,0,1695710142,12507.360950409995,256.6467689100027,53335.77305376001
2023-09-26,06:35:44.000,269,10996606,13605,0,1695710143,12510.163255369996,256.2590667600016,53333.67691776
2023-09-26,06:35:45.000,269,10996606,13485,0,1695710144,12513.32258475999,256.46349153000483,53331.83930520001
2023-09-26,06:35:46.000,269,10996612,13605,0,1695710145,12516.751366549994,256.70316195000487,53330.267203200005
2023-09-26,06:35:47.000,269,10996622,13285,0,1695710146,12520.240775129998,256.31545980000374,53328.84183072
2023-09-26,06:35:48.000,269,10996572,13445,0,1695710147,12524.026581349994,255.4343185500038,53327.72389152001
2023-09-26,06:35:49.000,269,10996583,13445,0,1695710148,12528.26372034,254.28531035999913,53326.73870760001
2023-09-26,06:35:50.000,269,10996637,13525,0,1695710149,12532.312242649998,252.72040350000316,53325.97012440001
2023-09-26,06:35:51.000,269,10996635,13525,0,1695710150,12536.724525699996,250.88762970000244,53325.48801312
2023-09-26,06:35:52.000,269,10996580,13285,0,1695710151,12540.820202180003,249.16764197999873,53325.04782456
2023-09-26,06:35:53.000,269,10996574,13565,0,1695710152,12544.120994079996,247.52519469000254,53324.60763600001
2023-09-26,06:35:54.000,269,10996647,13245,0,1695710153,12547.037816309989,245.45979960000113,53324.13949896
2023-09-26,06:35:55.000,269,10996606,13365,0,1695710154,12549.590877799994,243.48604319999868,53323.678349040005
2023-09-26,06:35:56.000,269,10996615,13725,0,1695710155,12552.063103569999,241.76605548000225,53323.26610896001
2023-09-26,06:35:57.000,269,10996599,13405,0,1695710156,12554.158095979998,240.25754166000115,53322.839894640005
2023-09-26,06:35:58.000,269,10996534,13325,0,1695710157,12555.81522823999,239.0168947800048,53322.46259016
2023-09-26,06:35:59.000,269,10996627,13325,0,1695710158,12557.24332596,237.88198484999884,53322.11323416001
2023-09-26,06:36:00.000,269,10996614,13525,0,1695710159,12559.203592169993,236.35232363999967,53321.74990392
2023-09-26,06:36:01.000,269,10996562,13285,0,1695710160,12561.89811617,234.85085894999793,53321.30971536
2023-09-26,06:36:02.000,269,10996543,13325,0,1695710161,12564.781256850001,233.30709948000003,53321.12106312
2023-09-26,06:36:03.000,269,10996621,13525,0,1695710162,12567.725024319989,231.53776785000082,53320.77170712001
2023-09-26,06:36:04.000,269,10996679,13565,0,1695710163,12570.68900071999,229.78958360999968,53320.42933824
2023-09-26,06:36:05.000,269,10996626,13205,0,1695710164,12573.720340219988,228.38680674000352,53320.00312392001
2023-09-26,06:36:06.000,269,10996629,13445,0,1695710165,12576.960505329997,227.47041983999952,53319.75857472
2023-09-26,06:36:07.000,269,10996625,13565,0,1695710166,12580.315187709995,226.69501554000453,53319.49306416
2023-09-26,06:36:08.000,269,10996641,13405,0,1695710167,12583.258955179997,225.6658425600035,53319.31139904001
2023-09-26,06:36:09.000,269,10996596,13565,0,1695710168,12585.832225599988,224.96797869000147,53319.09479832001
2023-09-26,06:36:10.000,269,10996603,13605,0,1695710169,12588.149516240002,224.6507678400012,53318.72448096
2023-09-26,06:36:11.000,269,10996587,13285,0,1695710170,12590.359025919992,224.98912607999955,53318.43800904
2023-09-26,06:36:12.000,269,10996575,13405,0,1695710171,12592.696525489991,225.75748125000246,53318.15852424001
2023-09-26,06:36:13.000,269,10996630,13405,0,1695710172,12595.438203659993,226.75845770999877,53317.760258400005
2023-09-26,06:36:14.000,269,10996645,13045,0,1695710173,12598.422388989995,227.8158272100045,53317.44583800001
2023-09-26,06:36:15.000,269,10996559,13325,0,1695710174,12601.339211220002,229.19040756000322,53317.0266108
2023-09-26,06:36:16.000,269,10996608,13485,0,1695710175,12603.757546510002,230.98793570999987,53316.7121904
2023-09-26,06:36:17.000,269,10996652,13445,0,1695710176,12605.205853159998,232.94054472000425,53316.35584728
2023-09-26,06:36:18.000,269,10996610,13205,0,1695710177,12606.142200249997,234.6393850500026,53315.915658720005
2023-09-26,06:36:19.000,269,10996597,13405,0,1695710178,12606.815831249995,236.11265321999963,53315.28681792001
2023-09-26,06:36:20.000,269,10996628,13525,0,1695710179,12606.647423499999,237.61411791000137,53314.60208016
2023-09-26,06:36:21.000,269,10996589,13565,0,1695710180,12605.967056189991,239.0521404300016,53313.9173424
2023-09-26,06:36:22.000,269,10996637,13485,0,1695710181,12605.199116850003,239.89803603000473,53313.232604640005
2023-09-26,06:36:23.000,269,10996601,13485,0,1695710182,12604.316660239994,240.11655905999942,53312.275369200004
2023-09-26,06:36:24.000,269,10996621,13525,0,1695710183,12602.996343479994,239.9050851600041,53311.26223680001
2023-09-26,06:36:25.000,269,10996598,13445,0,1695710184,12601.453728489992,239.5596777899991,53310.095387760004
2023-09-26,06:36:26.000,269,10996620,13765,0,1695710185,12599.412626559999,238.42476786000043,53308.84469328001
2023-09-26,06:36:27.000,269,10996642,13805,0,1695710186,12597.472569279991,236.51445362999948,53307.46124352
2023-09-26,06:36:28.000,269,10996621,13405,0,1695710187,12595.613347719998,234.97774329000094,53306.02888392
2023-09-26,06:36:29.000,269,10996597,13325,0,1695710188,12593.39710173,234.20233898999868,53304.55460160001
2023-09-26,06:36:30.000,269,10996579,13405,0,1695710189,12591.40315397,233.80053857999883,53302.86371856
2023-09-26,06:36:31.000,269,10996613,13165,0,1695710190,12589.463096689993,233.10267471000407,53301.1658484
2023-09-26,06:36:32.000,269,10996606,13365,0,1695710191,12587.29400486999,232.20743519999814,53299.4190684
2023-09-26,06:36:33.000,269,10996644,13285,0,1695710192,12584.619689799998,231.69989784000063,53297.58145584001
2023-09-26,06:36:34.000,269,10996607,13645,0,1695710193,12581.54793244,231.56596436999826,53295.70890768
2023-09-26,06:36:35.000,269,10996571,13125,0,1695710194,12578.368394119992,231.5871117600036,53293.71059136
2023-09-26,06:36:36.000,269,10996603,13445,0,1695710195,12574.811622439993,231.93956826000067,53291.64240384001
2023-09-26,06:36:37.000,269,10996598,13365,0,1695710196,12571.490621609999,232.44005648999882,53289.62312616
2023-09-26,06:36:38.000,269,10996591,13645,0,1695710197,12568.620953550002,232.74316908000037,53287.65275832
2023-09-26,06:36:39.000,269,10996595,13125,0,1695710198,12565.865802759996,232.7572673399991,53285.78719728
2023-09-26,06:36:40.000,269,10996584,13325,0,1695710199,12563.447467469996,232.74316908000037,53284.01945592001
2023-09-26,06:36:41.000,269,10996629,13085,0,1695710200,12561.473728639998,232.9475938500036,53282.44036680001
2023-09-26,06:36:42.000,269,10996602,13565,0,1695710201,12559.796387449991,233.22250992000045,53280.98005872001
2023-09-26,06:36:43.000,269,10996641,13525,0,1695710202,12558.34134449,233.64545771999838,53279.73635136001
2023-09-26,06:36:44.000,269,10996602,13525,0,1695710203,12557.506042050001,233.3775907800009,53278.68129624001
2023-09-26,06:36:45.000,269,10996595,13245,0,1695710204,12557.068181899995,232.15809129000263,53277.80790624
2023-09-26,06:36:46.000,269,10996589,13685,0,1695710205,12556.798729499998,230.6707248599996,53277.09522000001
2023-09-26,06:36:47.000,269,10996598,13245,0,1695710206,12556.562958649993,229.15516190999915,53276.36855952
2023-09-26,06:36:48.000,269,10996607,13405,0,1695710207,12556.495595549997,227.77353243000107,53275.99125504
2023-09-26,06:36:49.000,269,10996596,13605,0,1695710208,12555.93648181999,226.49763990000065,53275.425298320006
2023-09-26,06:36:50.000,269,10996603,13245,0,1695710209,12554.78457281,224.95388043000276,53274.999084
2023-09-26,06:36:51.000,269,10996595,13765,0,1695710210,12553.551828079995,222.78979752000305,53274.49601136
2023-09-26,06:36:52.000,269,10996660,13285,0,1695710211,12552.44707324,220.5199776599984,53274.09774552
2023-09-26,06:36:53.000,269,10996627,13045,0,1695710212,12551.315373159996,218.68720385999768,53273.65056984001
2023-09-26,06:36:54.000,269,10996613,13605,0,1695710213,12550.399234999997,216.9954126599987,53273.028716160006
2023-09-26,06:36:55.000,269,10996614,13245,0,1695710214,12549.429206359993,215.74771665000299,53272.24615872
2023-09-26,06:36:56.000,269,10996620,13365,0,1695710215,12548.41875985999,215.3036214599997,53271.60334368
2023-09-26,06:36:57.000,269,10996619,13525,0,1695710216,12547.40157704999,215.31771971999842,53270.69501808
2023-09-26,06:36:58.000,269,10996579,13245,0,1695710217,12546.532593060001,215.27542494000227,53269.74476976001
2023-09-26,06:36:59.000,269,10996639,13245,0,1695710218,12545.764653719998,215.52919362000102,53268.7805472
2023-09-26,06:37:00.000,269,10996577,13565,0,1695710219,12545.609718589993,216.01558359000046,53267.85824736
2023-09-26,06:37:01.000,269,10996585,13245,0,1695710220,12546.175568629995,216.93901962000382,53267.08267704001
2023-09-26,06:37:02.000,269,10996613,13485,0,1695710221,12547.415049669995,218.0245856399997,53266.28614536
2023-09-26,06:37:03.000,269,10996638,13365,0,1695710222,12549.072181930002,219.11720079000224,53265.580446240005
2023-09-26,06:37:04.000,269,10996606,13445,0,1695710223,12550.823622529999,220.08293160000176,53264.94461832
2023-09-26,06:37:05.000,269,10996600,13565,0,1695710224,12552.15741190999,220.7666972099978,53264.33673888
2023-09-26,06:37:06.000,269,10996653,13405,0,1695710225,12553.34300247,221.2530871800045,53263.74283368
2023-09-26,06:37:07.000,269,10996633,13245,0,1695710226,12554.407339449994,221.3729223900009,53263.23976104
2023-09-26,06:37:08.000,269,10996659,13565,0,1695710227,12555.303268679992,221.28128370000195,53262.61790736
2023-09-26,06:37:09.000,269,10996623,13565,0,1695710228,12555.646820489994,221.0768589299987,53261.95413096001
2023-09-26,06:37:10.000,269,10996588,13765,0,1695710229,12555.69397465999,220.4847320100016,53261.26240608001
2023-09-26,06:37:11.000,269,10996591,13085,0,1695710230,12555.626611559994,219.62473814999976,53260.549719840004
2023-09-26,06:37:12.000,269,10996571,13445,0,1695710231,12555.687238349994,218.58146691000002,53259.927866160004
2023-09-26,06:37:13.000,269,10996588,13445,0,1695710232,12555.619875249999,217.38311480999982,53259.10338600001
2023-09-26,06:37:14.000,269,10996619,13525,0,1695710233,12555.99710860999,215.77591317000042,53258.37672552
2023-09-26,06:37:15.000,269,10996614,13565,0,1695710234,12556.596640199998,213.9078937200029,53257.62910368
2023-09-26,06:37:16.000,269,10996633,13205,0,1695710235,12556.967137249994,211.70856515999913,53256.87449472001
2023-09-26,06:37:17.000,269,10996607,13205,0,1695710236,12557.027764039995,209.2343205299985,53256.10591152
2023-09-26,06:37:18.000,269,10996603,13365,0,1695710237,12556.845883669994,206.35827548999805,53255.54694192
2023-09-26,06:37:19.000,269,10996594,13085,0,1695710238,12555.848909789995,203.4258374100027,53254.95303672
2023-09-26,06:37:20.000,269,10996661,13205,0,1695710239,12554.252404319988,201.13487016,53254.47791256001
2023-09-26,06:37:21.000,269,10996650,13365,0,1695710240,12552.615480989996,199.3443911400027,53254.1075952
2023-09-26,06:37:22.000,269,10996634,13685,0,1695710241,12550.971821349995,197.8993194900031,53253.75125208
2023-09-26,06:37:23.000,269,10996628,13405,0,1695710242,12549.058709309997,196.56703392000054,53253.45080592001
2023-09-26,06:37:24.000,269,10996623,13445,0,1695710243,12546.674055570002,195.3263870400042,53253.122411280005
2023-09-26,06:37:25.000,269,10996581,13285,0,1695710244,12543.878486919995,194.86114446000283,53252.62632576
2023-09-26,06:37:26.000,269,10996608,13605,0,1695710245,12541.33216174,195.00212706000457,53252.283956880005
2023-09-26,06:37:27.000,269,10996610,13285,0,1695710246,12538.8127818,195.4603205099993,53251.85774256
2023-09-26,06:37:28.000,269,10996627,13565,0,1695710247,12536.293401859999,195.58015572000295,53251.42454112
2023-09-26,06:37:29.000,269,10996598,13325,0,1695710248,12533.443942730002,195.26294487000268,53250.93544272001
2023-09-26,06:37:30.000,269,10996642,13405,0,1695710249,12530.345240129995,194.80475142000068,53250.52320264
2023-09-26,06:37:31.000,269,10996644,13485,0,1695710250,12527.111811329996,194.91048836999835,53250.14589816001
2023-09-26,06:37:32.000,269,10996626,13605,0,1695710251,12523.959218249998,195.2417974800046,53249.83147776001
2023-09-26,06:37:33.000,269,10996628,13565,0,1695710252,12520.995241849996,195.55900833000487,53249.5659672
2023-09-26,06:37:34.000,269,10996643,13605,0,1695710253,12518.334399399995,195.65769615000318,53249.286482400006
2023-09-26,06:37:35.000,269,10996571,13565,0,1695710254,12515.86890994,195.78458048999892,53249.048920320005
2023-09-26,06:37:36.000,269,10996637,13045,0,1695710255,12513.5516193,196.07359482000174,53248.832319600006
2023-09-26,06:37:37.000,269,10996626,13325,0,1695710256,12511.436417960002,196.55998479000118,53248.67161584
2023-09-26,06:37:38.000,269,10996651,13685,0,1695710257,12509.469415439999,197.12391519000084,53248.32225984001
2023-09-26,06:37:39.000,269,10996632,13045,0,1695710258,12507.940273070002,197.39178212999832,53247.91001976
2023-09-26,06:37:40.000,269,10996588,13565,0,1695710259,12507.158861109994,197.4622734299992,53247.469831200004
2023-09-26,06:37:41.000,269,10996620,13485,0,1695710260,12506.822045610003,197.14506257999892,53247.14143656
2023-09-26,06:37:42.000,269,10996594,13445,0,1695710261,12506.579538450002,196.24982307000028,53246.79208056001
2023-09-26,06:37:43.000,269,10996639,13685,0,1695710262,12506.28987711999,195.17130618000374,53246.414776080004
2023-09-26,06:37:44.000,269,10996597,12965,0,1695710263,12506.10799674999,194.30426319000253,53245.98856176
2023-09-26,06:37:45.000,269,10996625,13405,0,1695710264,12506.29661343,193.64164497000456,53245.5833088
2023-09-26,06:37:46.000,269,10996597,13165,0,1695710265,12506.586274759997,192.73230719999992,53245.15709448
2023-09-26,06:37:47.000,269,10996630,13765,0,1695710266,12506.956771809993,191.63969205000467,53244.807738480005
2023-09-26,06:37:48.000,269,10996671,13405,0,1695710267,12507.22622420999,190.2087186600038,53244.430434
2023-09-26,06:37:49.000,269,10996594,13765,0,1695710268,12507.21275159,188.84118744000443,53244.088065120006
2023-09-26,06:37:50.000,269,10996634,13445,0,1695710269,12507.28685099999,187.3890666599982,53243.66883792
2023-09-26,06:37:51.000,269,10996632,13125,0,1695710270,12507.27337838,186.45858150000277,53243.2775592
2023-09-26,06:37:52.000,269,10996570,13645,0,1695710271,12506.990453359998,185.90170023000246,53242.90025472
2023-09-26,06:37:53.000,269,10996633,13365,0,1695710272,12506.640165240002,185.2249837499985,53242.42513056
2023-09-26,06:37:54.000,269,10996612,13285,0,1695710273,12506.303349739996,185.13334505999956,53241.80327688
2023-09-26,06:37:55.000,269,10996600,13445,0,1695710274,12506.121469369995,185.24613114000385,53241.18841032001
2023-09-26,06:37:56.000,269,10996604,13485,0,1695710275,12506.060842579995,185.75366850000137,53240.43380136
2023-09-26,06:37:57.000,269,10996607,13525,0,1695710276,12505.99347948,186.4515323700034,53239.707140880004
2023-09-26,06:37:58.000,269,10996614,13285,0,1695710277,12505.96653423999,187.21988753999904,53239.05035160001
2023-09-26,06:37:59.000,269,10996596,13205,0,1695710278,12505.932852689999,187.4877544800038,53238.42849792001
2023-09-26,06:38:00.000,269,10996616,13365,0,1695710279,12506.26966818999,187.50890187000186,53237.75773440001
2023-09-26,06:38:01.000,269,10996615,13445,0,1695710280,12506.869199779998,187.5370983899993,53237.01011256
2023-09-26,06:38:02.000,269,10996628,13605,0,1695710281,12507.670820669991,187.7485722900019,53236.44415584001
2023-09-26,06:38:03.000,269,10996613,13525,0,1695710282,12508.802520749996,188.36184660000436,53235.84326352001
2023-09-26,06:38:04.000,269,10996628,13245,0,1695710283,12510.203673229997,189.13020176999999,53235.45897192001
2023-09-26,06:38:05.000,269,10996596,14005,0,1695710284,12511.16696555999,189.38397044999874,53234.94891216
2023-09-26,06:38:06.000,269,10996628,13445,0,1695710285,12511.732815599993,189.3416756700026,53234.52269784001
2023-09-26,06:38:07.000,269,10996604,13405,0,1695710286,12512.541172799996,189.32757741000387,53234.1593676
2023-09-26,06:38:08.000,269,10996671,13525,0,1695710287,12513.47078358,189.59544435000134,53233.73315328001
2023-09-26,06:38:09.000,269,10996581,13165,0,1695710288,12514.231986609993,189.9126552000016,53233.3209132
2023-09-26,06:38:10.000,269,10996628,12925,0,1695710289,12515.067289049992,189.92675346000033,53232.7619436
2023-09-26,06:38:11.000,269,10996618,13405,0,1695710290,12516.212461750001,189.86331128999882,53232.300793680006
2023-09-26,06:38:12.000,269,10996637,13525,0,1695710291,12517.613614230002,189.46856000999833,53231.797721040006
2023-09-26,06:38:13.000,269,10996681,13325,0,1695710292,12519.169701839994,188.37594486000307,53231.21080296
2023-09-26,06:38:14.000,269,10996611,13405,0,1695710293,12520.611272179995,186.71939931000088,53230.57497504001
2023-09-26,06:38:15.000,269,10996636,13525,0,1695710294,12521.78339012,185.09809941000276,53229.77145624
2023-09-26,06:38:16.000,269,10996549,13205,0,1695710295,12523.06328902,183.65302776000317,53229.1286412
2023-09-26,06:38:17.000,269,10996626,13645,0,1695710296,12524.147834929994,181.86959786999796,53228.38101936
2023-09-26,06:38:18.000,269,10996589,13445,0,1695710297,12525.010082610002,179.83239930000127,53227.56352632
2023-09-26,06:38:19.000,269,10996643,13365,0,1695710298,12526.034001729997,177.5484811799979,53226.73205904
2023-09-26,06:38:20.000,269,10996600,13445,0,1695710299,12527.260010149992,175.26456306000182,53225.914566
2023-09-26,06:38:21.000,269,10996601,13365,0,1695710300,12528.728525729988,173.58687012000155,53225.08309872001
2023-09-26,06:38:22.000,269,10996619,13605,0,1695710301,12530.129678209989,172.26163367999834,53224.32848976
2023-09-26,06:38:23.000,269,10996652,13325,0,1695710302,12531.38936817999,171.01393767000263,53223.413177040005
2023-09-26,06:38:24.000,269,10996633,13605,0,1695710303,12531.75312891999,170.3301720599993,53222.421006
2023-09-26,06:38:25.000,269,10996649,13365,0,1695710304,12531.49714914,169.95656817000418,53221.25415696001
2023-09-26,06:38:26.000,269,10996551,13285,0,1695710305,12530.735946109991,169.329195600003,53219.94756552
2023-09-26,06:38:27.000,269,10996569,13765,0,1695710306,12529.536882929991,168.5890369500048,53218.62699984
2023-09-26,06:38:28.000,269,10996662,13445,0,1695710307,12527.92016853,167.24970225000288,53217.27149856001
2023-09-26,06:38:29.000,269,10996621,13405,0,1695710308,12525.64329575,166.10774319000484,53215.769267760006
2023-09-26,06:38:30.000,269,10996597,13485,0,1695710309,12523.373159279996,165.29004410999914,53214.07838472
2023-09-26,06:38:31.000,269,10996616,13445,0,1695710310,12521.581300819998,164.46529590000137,53212.35256608
2023-09-26,06:38:32.000,269,10996634,13325,0,1695710311,12520.099312619997,163.15415772000415,53210.668670160005
2023-09-26,06:38:33.000,269,10996607,13165,0,1695710312,12518.677951209997,161.44826825999917,53208.85201896
2023-09-26,06:38:34.000,269,10996639,13365,0,1695710313,12517.418261239996,159.7846735800049,53207.04235488001
2023-09-26,06:38:35.000,269,10996638,13125,0,1695710314,12516.353924260002,158.26911063000443,53205.183780960004
2023-09-26,06:38:36.000,269,10996575,13445,0,1695710315,12515.336741450003,157.26813417000085,53203.26232296001
2023-09-26,06:38:37.000,269,10996615,13405,0,1695710316,12514.64963783,156.78879333000077,53201.27099376001
2023-09-26,06:38:38.000,269,10996599,13405,0,1695710317,12514.44081221999,156.44338596000307,53199.36351
2023-09-26,06:38:39.000,269,10996561,13525,0,1695710318,12514.137678270003,155.72437470000295,53197.44903912
2023-09-26,06:38:40.000,269,10996619,13245,0,1695710319,12513.51120144,154.77274215000216,53195.408800080004
2023-09-26,06:38:41.000,269,10996619,13245,0,1695710320,12512.622008519997,153.687176129999,53193.3545868
2023-09-26,06:38:42.000,269,10996594,13485,0,1695710321,12511.840596559989,152.3901362100005,53191.31434776
2023-09-26,06:38:43.000,269,10996640,13445,0,1695710322,12511.08612983999,150.7476889200043,53189.057508000005
2023-09-26,06:38:44.000,269,10996601,13285,0,1695710323,12510.513543489993,148.2241003800009,53186.91944928001
2023-09-26,06:38:45.000,269,10996606,13805,0,1695710324,12509.637823189994,145.16477796000254,53184.54382848
2023-09-26,06:38:46.000,269,10996612,13525,0,1695710325,12508.418551079994,142.03496424000332,53182.280001600004
2023-09-26,06:38:47.000,269,10996586,13485,0,1695710326,12506.700792030002,138.98269095000433,53179.9393164
2023-09-26,06:38:48.000,269,10996593,13565,0,1695710327,12505.03018714999,136.17713721000473,53177.39600472
2023-09-26,06:38:49.000,269,10996600,13245,0,1695710328,12503.59535312,133.45617303000472,53174.88762864
2023-09-26,06:38:50.000,269,10996600,13605,0,1695710329,12502.120101229993,130.9537318799994,53172.31636848
2023-09-26,06:38:51.000,269,10996619,13285,0,1695710330,12501.06923686999,128.59227333000308,53169.724146960005
2023-09-26,06:38:52.000,269,10996652,13605,0,1695710331,12500.415814799991,126.27310956000292,53167.257693600004
2023-09-26,06:38:53.000,269,10996597,13845,0,1695710332,12500.19351656999,124.0808301299985,53164.73534328001
2023-09-26,06:38:54.000,269,10996642,13605,0,1695710333,12500.045317749995,122.67805326000234,53162.199018720006
2023-09-26,06:38:55.000,269,10996587,13645,0,1695710334,12500.17330763999,121.66297854000004,53159.63474568001
2023-09-26,06:38:56.000,269,10996598,13405,0,1695710335,12500.732421369998,120.61265817000094,53157.14034384001
2023-09-26,06:38:57.000,269,10996608,13365,0,1695710336,12501.641823220001,119.6680747499995,53154.6110064
2023-09-26,06:38:58.000,269,10996610,13365,0,1695710337,12502.820677470001,119.03365304999897,53152.05372048
2023-09-26,06:38:59.000,269,10996589,13085,0,1695710338,12504.201621020002,119.01955479000026,53149.48246032
2023-09-26,06:39:00.000,269,10996613,13285,0,1695710339,12505.367002649997,119.30856912000309,53146.89722592
2023-09-26,06:39:01.000,269,10996655,13405,0,1695710340,12506.343767599996,119.37906042000395,53144.31199152
2023-09-26,06:39:02.000,269,10996602,13565,0,1695710341,12507.603457569996,119.25217608000094,53141.88047376001
2023-09-26,06:39:03.000,269,10996626,13245,0,1695710342,12509.125863629997,118.95611261999875,53139.38607192001
2023-09-26,06:39:04.000,269,10996635,13485,0,1695710343,12510.486598249998,118.57545960000425,53136.95455416
2023-09-26,06:39:05.000,269,10996590,13485,0,1695710344,12511.503781059997,118.06792223999946,53134.530023520005
2023-09-26,06:39:06.000,269,10996617,13325,0,1695710345,12511.934904899994,117.2572722900004,53132.10549288001
2023-09-26,06:39:07.000,269,10996590,13285,0,1695710346,12512.15046682,116.53826103000029,53129.666988000004
2023-09-26,06:39:08.000,269,10996604,13205,0,1695710347,12511.840596559989,116.17875540000387,53127.20752176
2023-09-26,06:39:09.000,269,10996584,13485,0,1695710348,12511.396000100001,116.63694884999859,53124.60831312001
2023-09-26,06:39:10.000,269,10996646,13245,0,1695710349,12510.769523269999,117.76480964999791,53121.87634920001
2023-09-26,06:39:11.000,269,10996604,13525,0,1695710350,12509.718658909995,119.18873390999943,53119.172333760005
2023-09-26,06:39:12.000,269,10996616,13365,0,1695710351,12508.68800347999,120.47872469999857,53116.51024104001
2023-09-26,06:39:13.000,269,10996602,13405,0,1695710352,12507.906591519997,121.5360942000043,53113.687444560004
2023-09-26,06:39:14.000,269,10996626,13525,0,1695710353,12507.623666499996,122.3749406700008,53110.9415064
2023-09-26,06:39:15.000,269,10996672,13405,0,1695710354,12507.691029599991,122.80493759999808,53108.30736216
2023-09-26,06:39:16.000,269,10996624,13365,0,1695710355,12507.684293289996,122.72739716999786,53105.62430808
2023-09-26,06:39:17.000,269,10996598,13605,0,1695710356,12507.899855210002,122.28330198000185,53103.12990624
2023-09-26,06:39:18.000,269,10996607,13285,0,1695710357,12508.39160584,121.27527638999891,53100.7053756
2023-09-26,06:39:19.000,269,10996598,13525,0,1695710358,12509.085445769997,120.04167864000192,53098.32276768001
2023-09-26,06:39:20.000,269,10996614,13405,0,1695710359,12509.900539279995,118.75168785000278,53096.09387640001
2023-09-26,06:39:21.000,269,10996589,13325,0,1695710360,12510.95140364,117.27841967999848,53093.89293360001
2023-09-26,06:39:22.000,269,10996640,13245,0,1695710361,12512.00226799999,115.76285672999802,53091.978462720006
2023-09-26,06:39:23.000,269,10996612,13285,0,1695710362,12513.059868669989,114.68433984000148,53089.966172160006
2023-09-26,06:39:24.000,269,10996626,13485,0,1695710363,12514.245459229998,113.92303379999794,53088.17746944
2023-09-26,06:39:25.000,269,10996618,13405,0,1695710364,12515.572512299994,113.01369603000057,53086.48658640001
2023-09-26,06:39:26.000,269,10996585,13645,0,1695710365,12517.02081894999,111.84354044999782,53084.92147152
2023-09-26,06:39:27.000,269,10996625,13405,0,1695710366,12518.4691256,110.56764792000467,53083.39827936001
2023-09-26,06:39:28.000,269,10996612,13365,0,1695710367,12519.634507229996,109.20011669999803,53082.07771368001
2023-09-26,06:39:29.000,269,10996593,13445,0,1695710368,12520.388973949994,107.91717503999826,53080.58945712
2023-09-26,06:39:30.000,269,10996639,13565,0,1695710369,12521.022187089991,106.7611177200015,53079.13613616001
2023-09-26,06:39:31.000,269,10996625,13405,0,1695710370,12521.635191299989,105.47817606000172,53077.71076368
2023-09-26,06:39:32.000,269,10996584,13325,0,1695710371,12522.369449090002,104.0542518000002,53076.32731392001
2023-09-26,06:39:33.000,269,10996580,13325,0,1695710372,12523.22496046,102.63032753999869,53074.922902800005
2023-09-26,06:39:34.000,269,10996599,13285,0,1695710373,12524.188252789994,101.17820675999974,53073.56740152
2023-09-26,06:39:35.000,269,10996585,13085,0,1695710374,12525.158281429998,99.72608598000079,53072.16997752
2023-09-26,06:39:36.000,269,10996577,13325,0,1695710375,12526.431444019989,98.27396520000184,53070.89133456001
2023-09-26,06:39:37.000,269,10996633,13405,0,1695710376,12527.967322699995,96.73020573000395,53069.71051128
2023-09-26,06:39:38.000,269,10996626,13765,0,1695710377,12529.435838279991,94.96087410000473,53068.49475240001
2023-09-26,06:39:39.000,269,10996580,13605,0,1695710378,12530.789836589996,93.41711462999956,53067.29296776
2023-09-26,06:39:40.000,269,10996574,13285,0,1695710379,12532.345924200003,92.2610573100028,53066.23791264
2023-09-26,06:39:41.000,269,10996588,13245,0,1695710380,12533.92895704999,91.53499692000332,53065.16888328001
2023-09-26,06:39:42.000,269,10996652,13565,0,1695710381,12535.666925029996,90.83008392000193,53064.31645464
2023-09-26,06:39:43.000,269,10996589,13605,0,1695710382,12537.68781802999,90.24500613000419,53063.471013120004
2023-09-26,06:39:44.000,269,10996658,13525,0,1695710383,12539.951218189999,89.57533877999958,53062.702429920006
2023-09-26,06:39:45.000,269,10996594,13365,0,1695710384,12542.598588019995,89.01845750999928,53062.05961488
2023-09-26,06:39:46.000,269,10996647,13485,0,1695710385,12545.468256079992,88.53206753999984,53061.45173544001
2023-09-26,06:39:47.000,269,10996640,13685,0,1695710386,12548.351396759994,87.77076150000357,53060.99058552
2023-09-26,06:39:48.000,269,10996655,13525,0,1695710387,12551.09981123999,86.4878198400038,53060.620268160004
2023-09-26,06:39:49.000,269,10996560,13245,0,1695710388,12553.700026899991,85.0427481900042,53060.25693792001
2023-09-26,06:39:50.000,269,10996617,13165,0,1695710389,12556.455177689997,83.42849741999817,53059.92155616001
2023-09-26,06:39:51.000,269,10996608,13565,0,1695710390,12559.49325349999,82.42752096000186,53059.62809712001
2023-09-26,06:39:52.000,269,10996620,13365,0,1695710391,12562.632373959997,82.57555269000295,53059.50232896
2023-09-26,06:39:53.000,269,10996597,13365,0,1695710392,12565.502042019994,83.717511750001,53059.21585704
2023-09-26,06:39:54.000,269,10996642,13365,0,1695710393,12568.061839819995,85.2260255700021,53059.04117904
2023-09-26,06:39:55.000,269,10996584,13405,0,1695710394,12570.41281201,87.05175024000346,53058.726758640005
2023-09-26,06:39:56.000,269,10996617,13325,0,1695710395,12572.91198302,89.18763662999845,53058.405351119996
2023-09-26,06:39:57.000,269,10996624,13285,0,1695710396,12575.788387389992,91.48565301000053,53058.18176328
2023-09-26,06:39:58.000,269,10996625,13285,0,1695710397,12578.90729892,93.83301329999813,53057.93022696001
2023-09-26,06:39:59.000,269,10996584,13325,0,1695710398,12582.443861669999,95.8702118700021,53057.81843304
2023-09-26,06:40:00.000,269,10996615,13445,0,1695710399,12586.600164939991,97.74528044999897,53057.720613360005
2023-09-26,06:40:01.000,269,10996632,13445,0,1695710400,12591.13370156999,99.48641556000075,53057.67869064
2023-09-26,06:40:02.000,269,10996598,13645,0,1695710401,12595.741337609994,101.2486980600006,53057.79747168
2023-09-26,06:40:03.000,269,10996604,13485,0,1695710402,12600.106466489997,103.06032447000325,53057.97214968
2023-09-26,06:40:04.000,269,10996633,13405,0,1695710403,12603.932690569993,105.16801434000081,53058.26560872001
2023-09-26,06:40:05.000,269,10996617,13165,0,1695710404,12607.07181103,107.24750769000093,53058.56605488
2023-09-26,06:40:06.000,269,10996655,13645,0,1695710405,12609.55077311,109.26355886999954,53058.922398
2023-09-26,06:40:07.000,269,10996625,12965,0,1695710406,12611.436939909989,111.39944526000181,53059.27175400001
2023-09-26,06:40:08.000,269,10996631,13205,0,1695710407,12612.575376299988,113.38025079000363,53059.635084240006
2023-09-26,06:40:09.000,269,10996635,13565,0,1695710408,12613.26921623,115.23417198000243,53059.851684960006
2023-09-26,06:40:10.000,269,10996622,13525,0,1695710409,12613.686867449993,116.98235622000357,53060.04732432
2023-09-26,06:40:11.000,269,10996627,13405,0,1695710410,12613.720548999998,118.49087004000467,53060.20802808001
2023-09-26,06:40:12.000,269,10996652,13565,0,1695710411,12613.612768040002,119.55528867000248,53060.22898944001
2023-09-26,06:40:13.000,269,10996617,13485,0,1695710412,12612.98629121,119.97823647000041,53060.17309248
2023-09-26,06:40:14.000,269,10996605,13445,0,1695710413,12612.04994412,120.05577690000064,53060.08924704001
2023-09-26,06:40:15.000,269,10996656,13405,0,1695710414,12611.019288689997,119.77381170000444,53059.90758192
2023-09-26,06:40:16.000,269,10996601,13325,0,1695710415,12610.096414219988,119.40020781000203,53059.62111
2023-09-26,06:40:17.000,269,10996623,13205,0,1695710416,12609.059022479989,119.03365304999897,53059.278741120004
2023-09-26,06:40:18.000,269,10996620,13205,0,1695710417,12607.199800919996,118.63185263999912,53058.87348816
2023-09-26,06:40:19.000,269,10996610,13485,0,1695710418,12604.936400760002,118.56136133999826,53058.3284928
2023-09-26,06:40:20.000,269,10996619,13485,0,1695710419,12602.706682149998,118.7657861100015,53057.72760048
2023-09-26,06:40:21.000,269,10996612,13365,0,1695710420,12600.598217119994,119.0759478300024,53057.12670816
2023-09-26,06:40:22.000,269,10996611,13645,0,1695710421,12598.55711519,118.97021088000474,53056.43498328
2023-09-26,06:40:23.000,269,10996635,13845,0,1695710422,12596.832619829998,118.46972264999931,53055.78518112
2023-09-26,06:40:24.000,269,10996592,13245,0,1695710423,12595.350631629997,117.52513922999788,53055.00262368
2023-09-26,06:40:25.000,269,10996584,13565,0,1695710424,12594.084205350002,116.2069519200013,53054.31089880001
2023-09-26,06:40:26.000,269,10996641,13205,0,1695710425,12593.201748739993,114.76892940000107,53053.61917392001
2023-09-26,06:40:27.000,269,10996604,13565,0,1695710426,12592.730207039996,113.055990810004,53052.94841040001
2023-09-26,06:40:28.000,269,10996626,13445,0,1695710427,12592.117202829999,111.24436440000136,53052.354505200004
2023-09-26,06:40:29.000,269,10996594,13325,0,1695710428,12591.207800979995,109.39749234000192,53051.67675456001
2023-09-26,06:40:30.000,269,10996577,13165,0,1695710429,12590.359025919992,107.3532446399986,53050.964068320005
2023-09-26,06:40:31.000,269,10996600,13245,0,1695710430,12590.05589196999,105.13276869000401,53050.25138208
2023-09-26,06:40:32.000,269,10996602,13445,0,1695710431,12590.500488429992,103.22245446000306,53049.552670080004
2023-09-26,06:40:33.000,269,10996570,13245,0,1695710432,12591.36273611,101.55885978000151,53048.79806112
2023-09-26,06:40:34.000,269,10996645,13485,0,1695710433,12592.683052870001,99.90936335999868,53048.00851656001
2023-09-26,06:40:35.000,269,10996618,13165,0,1695710434,12594.326712509988,98.51363562000188,53047.288843199996
2023-09-26,06:40:36.000,269,10996600,13565,0,1695710435,12596.145516209996,96.9205322400012,53046.54122136
2023-09-26,06:40:37.000,269,10996605,13725,0,1695710436,12598.058628249993,95.53890276000311,53045.835522240006
2023-09-26,06:40:38.000,269,10996605,13725,0,1695710437,12599.64839740999,94.86923540999851,53045.25559128001
2023-09-26,06:40:39.000,269,10996627,13285,0,1695710438,12601.366156459997,94.16432241000439,53044.598802
2023-09-26,06:40:40.000,269,10996597,13565,0,1695710439,12603.38704945999,93.29727942000318,53043.94899984
2023-09-26,06:40:41.000,269,10996596,13325,0,1695710440,12605.66392223999,91.94384646000253,53043.33413328
2023-09-26,06:40:42.000,269,10996590,13325,0,1695710441,12608.16309324999,90.49172568000358,53042.796125040004
2023-09-26,06:40:43.000,269,10996611,13125,0,1695710442,12610.325448759999,89.02550663999864,53042.13234864
2023-09-26,06:40:44.000,269,10996622,13205,0,1695710443,12612.103834599991,87.16453632000048,53041.51049496
2023-09-26,06:40:45.000,269,10996608,13525,0,1695710444,12613.444360289992,84.80307777000417,53040.87466704001
2023-09-26,06:40:46.000,269,10996578,13085,0,1695710445,12614.34028951999,81.82129577999876,53040.231852000004
2023-09-26,06:40:47.000,269,10996633,13605,0,1695710446,12614.764677049992,78.62099075999868,53039.71480512
2023-09-26,06:40:48.000,269,10996608,13325,0,1695710447,12614.825303839993,75.55461921000096,53039.26064232
2023-09-26,06:40:49.000,269,10996619,13525,0,1695710448,12614.28639904,72.89709720000246,53038.69468560001
2023-09-26,06:40:50.000,269,10996614,13565,0,1695710449,12613.538668629997,70.5144912600008,53038.219561440004
2023-09-26,06:40:51.000,269,10996575,13245,0,1695710450,12612.696629879989,68.06139401999826,53037.597707760004
2023-09-26,06:40:52.000,269,10996616,13525,0,1695710451,12611.632292899994,65.79157416000089,53037.15751920001
2023-09-26,06:40:53.000,269,10996655,13285,0,1695710452,12610.143568389998,63.669786030004616,53036.69636928
2023-09-26,06:40:54.000,269,10996600,13645,0,1695710453,12608.836724250003,61.590292680004495,53036.207270880004
2023-09-26,06:40:55.000,269,10996589,13485,0,1695710454,12607.839750369989,59.1653919599994,53035.61336568
2023-09-26,06:40:56.000,269,10996640,13605,0,1695710455,12606.99097531,57.04360383000312,53035.08933168
2023-09-26,06:40:57.000,269,10996616,13485,0,1695710456,12606.236508590002,55.61263044000225,53034.47446512001
2023-09-26,06:40:58.000,269,10996621,13285,0,1695710457,12605.387733529999,54.68214527999953,53033.83165008001
2023-09-26,06:40:59.000,269,10996624,13365,0,1695710458,12604.65347574,53.94198663000134,53033.16787368
2023-09-26,06:41:00.000,269,10996645,13085,0,1695710459,12604.094362009993,53.34985971000424,53032.59492984
2023-09-26,06:41:01.000,269,10996629,13165,0,1695710460,12603.481357799996,53.1101892900042,53032.035960240006
2023-09-26,06:41:02.000,269,10996615,13605,0,1695710461,12602.908771449998,52.77888017999794,53031.58878456
2023-09-26,06:41:03.000,269,10996615,13325,0,1695710462,12602.376602960001,52.37003063999873,53031.22545432
2023-09-26,06:41:04.000,269,10996586,13205,0,1695710463,12601.527827899998,51.67921590000333,53030.89705968
2023-09-26,06:41:05.000,269,10996652,13245,0,1695710464,12600.503908779989,50.833320300000196,53030.54770368001
2023-09-26,06:41:06.000,269,10996607,13445,0,1695710465,12599.365472389989,50.51610944999993,53030.22629616
2023-09-26,06:41:07.000,269,10996614,13405,0,1695710466,12598.240508619994,50.833320300000196,53029.91886288
2023-09-26,06:41:08.000,269,10996591,13565,0,1695710467,12597.15596271,51.46069287000137,53029.63239096001
2023-09-26,06:41:09.000,269,10996622,13485,0,1695710468,12596.064680489995,52.36298150999937,53029.3668804
2023-09-26,06:41:10.000,269,10996597,13685,0,1695710469,12594.69720956,53.44854753000254,53028.96162744001
2023-09-26,06:41:11.000,269,10996619,13445,0,1695710470,12593.289320769989,54.44952398999885,53028.731052480005
2023-09-26,06:41:12.000,269,10996616,13525,0,1695710471,12591.827541500003,55.457549580001796,53028.58432296001
2023-09-26,06:41:13.000,269,10996618,13325,0,1695710472,12590.372498539997,56.338690830001724,53028.33977376001
2023-09-26,06:41:14.000,269,10996647,13045,0,1695710473,12588.81641092999,56.789835150004365,53028.227979840005
2023-09-26,06:41:15.000,269,10996592,13685,0,1695710474,12587.240114389999,56.65590168000199,53028.0742632
2023-09-26,06:41:16.000,269,10996637,13685,0,1695710475,12585.434783309996,56.21180648999871,53027.962469280006
2023-09-26,06:41:17.000,269,10996615,13085,0,1695710476,12583.582298059999,55.690170870002476,53027.87163672
2023-09-26,06:41:18.000,269,10996609,13365,0,1695710477,12581.871275320002,55.02755265000451,53027.80176552
2023-09-26,06:41:19.000,269,10996648,13365,0,1695710478,12580.510540700001,54.74558745000104,53027.66202312
2023-09-26,06:41:20.000,269,10996629,13565,0,1695710479,12579.439467409997,54.49181877000228,53027.57817768001
2023-09-26,06:41:21.000,269,10996627,13605,0,1695710480,12578.77930902999,54.16755879000266,53027.36856408
2023-09-26,06:41:22.000,269,10996608,13285,0,1695710481,12578.954453089995,53.41330187999847,53027.26375728001
2023-09-26,06:41:23.000,269,10996606,13045,0,1695710482,12579.574193610002,52.341834120001295,53027.13798912
2023-09-26,06:41:24.000,269,10996645,13605,0,1695710483,12580.38928712,51.40429982999922,53027.103053520004
2023-09-26,06:41:25.000,269,10996592,13325,0,1695710484,12581.143753839999,50.69233769999846,53026.9213884
2023-09-26,06:41:26.000,269,10996607,13365,0,1695710485,12582.107046169993,50.15660382000351,53026.886452800005
2023-09-26,06:41:27.000,269,10996646,13565,0,1695710486,12583.130965290002,49.973326439998345,53026.87247856
2023-09-26,06:41:28.000,269,10996559,13285,0,1695710487,12583.932586179995,49.81119644999853,53026.8515172
2023-09-26,06:41:29.000,269,10996597,13405,0,1695710488,12584.336764779997,50.12135816999944,53026.837542960006
2023-09-26,06:41:30.000,269,10996658,13245,0,1695710489,12584.700525519998,50.93905724999786,53026.9213884
2023-09-26,06:41:31.000,269,10996579,13285,0,1695710490,12584.96324161,52.07396718000382,53026.886452800005
2023-09-26,06:41:32.000,269,10996561,13405,0,1695710491,12585.18553984,53.152484070000355,53026.97728536001
2023-09-26,06:41:33.000,269,10996621,13045,0,1695710492,12585.448255930001,54.005428800002846,53027.07510504001
2023-09-26,06:41:34.000,269,10996601,13325,0,1695710493,12585.650345230002,54.45657311999821,53027.20786032
2023-09-26,06:41:35.000,269,10996649,13325,0,1695710494,12585.556036889997,54.5411626799978,53027.20786032
2023-09-26,06:41:36.000,269,10996615,13245,0,1695710495,12585.556036889997,54.371983559998625,53027.270744400004
2023-09-26,06:41:37.000,269,10996637,13405,0,1695710496,12585.596454749997,53.786905770000885,53027.2358088
2023-09-26,06:41:38.000,269,10996604,13685,0,1695710497,12585.899588699998,52.84232234999945,53027.24279592001
2023-09-26,06:41:39.000,269,10996575,13405,0,1695710498,12586.519329219991,51.44659461000265,53027.21484744001
2023-09-26,06:41:40.000,269,10996627,13525,0,1695710499,12587.25358700999,49.966277309998986,53027.131002
2023-09-26,06:41:41.000,269,10996640,13365,0,1695710500,12587.920481699992,48.66218826000113,53027.11702776001
2023-09-26,06:41:42.000,269,10996634,13245,0,1695710501,12588.371814469989,47.64711353999883,53027.06811792
2023-09-26,06:41:43.000,269,10996561,13325,0,1695710502,12588.486331739994,46.892856630001916,53026.99824672001
2023-09-26,06:41:44.000,269,10996648,13365,0,1695710503,12588.520013289999,46.16679624000244,53026.80959448001
2023-09-26,06:41:45.000,269,10996621,13485,0,1695710504,12588.385287089994,45.51122715000383,53026.7467104
2023-09-26,06:41:46.000,269,10996637,13125,0,1695710505,12587.570193579995,44.84860892999859,53026.481199840004
2023-09-26,06:41:47.000,269,10996623,13605,0,1695710506,12586.431757189996,44.15779419000319,53026.27158624
2023-09-26,06:41:48.000,269,10996627,13405,0,1695710507,12584.949768989994,43.16386685999896,53026.00607568
2023-09-26,06:41:49.000,269,10996630,13085,0,1695710508,12583.191592080002,42.2192834400048,53025.70562952001
2023-09-26,06:41:50.000,269,10996627,13365,0,1695710509,12580.813674650002,41.401584359999106,53025.328325040005
2023-09-26,06:41:51.000,269,10996606,13125,0,1695710510,12578.348185189992,40.50634485000046,53024.85320088
2023-09-26,06:41:52.000,269,10996625,13445,0,1695710511,12576.091521339993,39.57585968999774,53024.30820552
2023-09-26,06:41:53.000,269,10996651,13565,0,1695710512,12573.956111069994,38.84275016999891,53023.64442912001
2023-09-26,06:41:54.000,269,10996635,13445,0,1695710513,12572.245088329997,38.2999671600046,53022.90379440001
2023-09-26,06:41:55.000,269,10996615,13205,0,1695710514,12570.850672159992,37.9757071799977,53022.11424984001
2023-09-26,06:41:56.000,269,10996621,13285,0,1695710515,12569.894116139993,37.3835802600006,53021.254834080006
2023-09-26,06:41:57.000,269,10996589,13485,0,1695710516,12569.139649419994,36.876042900003085,53020.40240544
2023-09-26,06:41:58.000,269,10996617,13005,0,1695710517,12568.674844029993,36.61522508999769,53019.64779648001
2023-09-26,06:41:59.000,269,10996607,13245,0,1695710518,12568.12920291999,36.21342467999784,53018.90017464001
2023-09-26,06:42:00.000,269,10996612,13205,0,1695710519,12567.570089189998,35.7411329700044,53018.14556568
2023-09-26,06:42:01.000,269,10996651,13285,0,1695710520,12567.145701659996,35.05736736000108,53017.36300824
2023-09-26,06:42:02.000,269,10996652,13445,0,1695710521,12566.88972187999,33.94360482000047,53016.776090160005
2023-09-26,06:42:03.000,269,10996600,13525,0,1695710522,12566.532697449999,32.73115446000156,53016.13327512
2023-09-26,06:42:04.000,269,10996595,13365,0,1695710523,12566.020737890001,31.631490179999673,53015.54635704001
2023-09-26,06:42:05.000,269,10996659,13365,0,1695710524,12565.340370579994,30.468383730003552,53014.9384776
2023-09-26,06:42:06.000,269,10996614,13405,0,1695710525,12564.59264016999,29.178392940004414,53014.40745648
2023-09-26,06:42:07.000,269,10996601,13165,0,1695710526,12563.588929979996,28.022335620000376,53013.9602808
2023-09-26,06:42:08.000,269,10996599,13205,0,1695710527,12562.349448939996,26.71119744000316,53013.471182400004
2023-09-26,06:42:09.000,269,10996612,13605,0,1695710528,12560.624953579994,25.62563141999999,53012.99605824
2023-09-26,06:42:10.000,269,10996665,13405,0,1695710529,12559.048657040003,24.9841605900001,53012.43708864001
2023-09-26,06:42:11.000,269,10996620,13325,0,1695710530,12557.896748029998,24.744490170000063,53012.05978416
2023-09-26,06:42:12.000,269,10996608,13245,0,1695710531,12556.879565219999,25.061701020000328,53011.66151832
2023-09-26,06:42:13.000,269,10996623,13085,0,1695710532,12556.192461599996,25.710220979999576,53011.21434264001
2023-09-26,06:42:14.000,269,10996614,13365,0,1695710533,12555.93648181999,26.161365300002217,53010.87896088001
2023-09-26,06:42:15.000,269,10996593,13445,0,1695710534,12556.300242559992,26.379888330004178,53010.48069504
2023-09-26,06:42:16.000,269,10996569,13205,0,1695710535,12557.526250980001,26.161365300002217,53010.33396552
2023-09-26,06:42:17.000,269,10996603,13245,0,1695710536,12559.270955269989,25.949891399999615,53010.24313296
2023-09-26,06:42:18.000,269,10996621,13405,0,1695710537,12560.67210774999,26.393986590002896,53010.20819736001
2023-09-26,06:42:19.000,269,10996595,13365,0,1695710538,12561.594982219998,26.922671339998487,53010.34095264
2023-09-26,06:42:20.000,269,10996634,13205,0,1695710539,12562.538065619992,27.59938782000245,53010.38287536
2023-09-26,06:42:21.000,269,10996578,13245,0,1695710540,12563.615875219992,28.36069385999872,53010.59947608
2023-09-26,06:42:22.000,269,10996622,13405,0,1695710541,12564.808202089996,29.072655989999475,53010.94184496
2023-09-26,06:42:23.000,269,10996578,13565,0,1695710542,12566.371026009998,29.418063360004453,53011.312162320006
2023-09-26,06:42:24.000,269,10996575,13445,0,1695710543,12568.27740174,29.284129890002077,53011.7244024
2023-09-26,06:42:25.000,269,10996583,13485,0,1695710544,12570.271349499999,28.875280350002868,53012.13664248
2023-09-26,06:42:26.000,269,10996625,13405,0,1695710545,12571.85438235,28.417086900000868,53012.47901136001
2023-09-26,06:42:27.000,269,10996603,13525,0,1695710546,12572.736838959994,28.269055169999774,53012.90522568
2023-09-26,06:42:28.000,269,10996562,13405,0,1695710547,12573.329634239992,27.95184431999951,53013.22663320001
2023-09-26,06:42:29.000,269,10996663,13485,0,1695710548,12573.740549149989,27.232833059999393,53013.62489904
2023-09-26,06:42:30.000,269,10996593,13085,0,1695710549,12574.16493667999,26.26005312000052,53013.98124216
2023-09-26,06:42:31.000,269,10996563,13085,0,1695710550,12575.027184359999,24.836128859999008,53014.35854664
2023-09-26,06:42:32.000,269,10996565,13285,0,1695710551,12576.44180945999,23.01745332000428,53014.72187688
2023-09-26,06:42:33.000,269,10996626,13525,0,1695710552,12578.004633379991,20.87451780000265,53015.099181360005
2023-09-26,06:42:34.000,269,10996636,13205,0,1695710553,12579.540512059997,18.90781052999955,53015.35770480001
2023-09-26,06:42:35.000,269,10996616,13245,0,1695710554,12580.955137159988,17.441591490001883,53015.51840856
2023-09-26,06:42:36.000,269,10996601,13405,0,1695710555,12582.349553329994,15.918979410002066,53015.65815096
2023-09-26,06:42:37.000,269,10996561,13245,0,1695710556,12583.70355164,14.21308995000436,53015.86077744001
2023-09-26,06:42:38.000,269,10996592,13085,0,1695710557,12585.20574877,12.457856580003863,53016.04942968001
2023-09-26,06:42:39.000,269,10996614,13405,0,1695710558,12586.519329219991,10.80836016000103,53016.26603040001
2023-09-26,06:42:40.000,269,10996582,13445,0,1695710559,12587.65776560999,9.454927200000384,53016.44769552
2023-09-26,06:42:41.000,269,10996640,13325,0,1695710560,12588.829883549995,8.052150330004224,53016.74814168001
2023-09-26,06:42:42.000,269,10996622,13685,0,1695710561,12590.01547410999,6.3956047800020315,53017.15339464001
2023-09-26,06:42:43.000,269,10996581,13645,0,1695710562,12591.32231825,5.070368339998822,53017.6285188
2023-09-26,06:42:44.000,269,10996647,13525,0,1695710563,12592.5011725,4.048244490004436,53018.20146264
2023-09-26,06:42:45.000,269,10996643,13285,0,1695710564,12593.65308150999,3.27988932000153,53018.70453528
2023-09-26,06:42:46.000,269,10996645,13325,0,1695710565,12594.488383949989,2.7723519600040163,53019.32638896
2023-09-26,06:42:47.000,269,10996605,13725,0,1695710566,12594.95992565,2.180225039999641,53019.98317824001
2023-09-26,06:42:48.000,269,10996624,13285,0,1695710567,12595.135069709992,1.292034660000354,53020.667916
2023-09-26,06:42:49.000,269,10996621,13605,0,1695710568,12595.465148900003,0.22056690000317758,53021.24784696001
2023-09-26,06:42:50.000,269,10996650,13445,0,1695710569,12596.212879309991,-1.11876779999875,53021.82777792001
2023-09-26,06:42:51.000,269,10996641,13565,0,1695710570,12597.41194248999,-2.366463810001733,53022.45661872
2023-09-26,06:42:52.000,269,10996600,13205,0,1695710571,12598.34828957999,-3.466128089996346,53023.09244664001
2023-09-26,06:42:53.000,269,10996647,13325,0,1695710572,12599.358736079994,-4.615136280001025,53023.68635184
2023-09-26,06:42:54.000,269,10996631,13245,0,1695710573,12601.03607727,-5.92627445999824,53024.2313472
2023-09-26,06:42:55.000,269,10996601,13525,0,1695710574,12602.747100009998,-7.14577394999651,53024.76935544001
2023-09-26,06:42:56.000,269,10996604,13325,0,1695710575,12604.33013286,-8.344126049996703,53025.39819624001
2023-09-26,06:42:57.000,269,10996581,13525,0,1695710576,12605.960319879996,-9.521330759998818,53025.999088560005
2023-09-26,06:42:58.000,269,10996623,13645,0,1695710577,12607.738705719989,-10.381324620000669,53026.5370968
2023-09-26,06:42:59.000,269,10996584,13285,0,1695710578,12609.51035525,-10.853616330001387,53027.02619520001
2023-09-26,06:43:00.000,269,10996591,13525,0,1695710579,12610.615110089995,-11.036893709999276,53027.59913904001
2023-09-26,06:43:01.000,269,10996620,13245,0,1695710580,12611.632292899994,-10.839518069995393,53028.158108640004
2023-09-26,06:43:02.000,269,10996594,13205,0,1695710581,12612.91892810999,-10.14165420000063,53028.800923680006
2023-09-26,06:43:03.000,269,10996619,13245,0,1695710582,12614.19882700999,-9.23231642999599,53029.44373872001
2023-09-26,06:43:04.000,269,10996598,13405,0,1695710583,12615.492198529995,-8.19609431999561,53030.100528
2023-09-26,06:43:05.000,269,10996593,13005,0,1695710584,12616.650843849995,-6.391517039999599,53030.813214240006
2023-09-26,06:43:06.000,269,10996595,13325,0,1695710585,12617.445728429993,-4.544644980000157,53031.71455272
2023-09-26,06:43:07.000,269,10996637,13285,0,1695710586,12617.991369539996,-3.1841628900001524,53032.62986544001
2023-09-26,06:43:08.000,269,10996602,13525,0,1695710587,12618.274294559997,-1.957614269995247,53033.691907680004
2023-09-26,06:43:09.000,269,10996587,13405,0,1695710588,12618.409020760002,-1.0835221500019543,53034.7469628
2023-09-26,06:43:10.000,269,10996593,13685,0,1695710589,12618.409020760002,-0.25172480999754043,53035.8998376
2023-09-26,06:43:11.000,269,10996583,13445,0,1695710590,12618.678473159998,0.7563007799981278,53037.094635120004
2023-09-26,06:43:12.000,269,10996604,13365,0,1695710591,12619.30494999,2.5115341499986243,53038.408213680006
2023-09-26,06:43:13.000,269,10996613,13285,0,1695710592,12620.079625639999,4.865943570002855,53039.53314000001
2023-09-26,06:43:14.000,269,10996564,13325,0,1695710593,12620.537694719991,6.980682569999772,53040.734924640004
2023-09-26,06:43:15.000,269,10996632,13205,0,1695710594,12621.130489999989,9.165912870004831,53041.93670928
2023-09-26,06:43:16.000,269,10996584,13605,0,1695710595,12621.54140491,11.85163140000077,53043.07560984001
2023-09-26,06:43:17.000,269,10996604,13285,0,1695710596,12621.588559079995,13.93817388000025,53044.3542528
2023-09-26,06:43:18.000,269,10996613,13245,0,1695710597,12621.090072139988,15.164722499997879,53045.45123064001
2023-09-26,06:43:19.000,269,10996670,13125,0,1695710598,12620.450122689996,15.897832020003989,53046.75782208
2023-09-26,06:43:20.000,269,10996657,13525,0,1695710599,12619.891008959989,16.497008070000447,53048.03646504001
2023-09-26,06:43:21.000,269,10996621,13525,0,1695710600,12619.480094049992,16.87061196000286,53049.25921104001
2023-09-26,06:43:22.000,269,10996557,13325,0,1695710601,12618.99507972999,16.88471022000158,53050.44702144
2023-09-26,06:43:23.000,269,10996605,13405,0,1695710602,12618.819935669999,17.05388934000075,53051.69771592001
2023-09-26,06:43:24.000,269,10996622,13685,0,1695710603,12618.577428509998,17.794047989998944,53052.93443616
2023-09-26,06:43:25.000,269,10996615,13165,0,1695710604,12617.910533819995,18.78092619000381,53054.09429808001
2023-09-26,06:43:26.000,269,10996629,13165,0,1695710605,12617.061758759992,19.485839189997932,53055.24717288001
2023-09-26,06:43:27.000,269,10996600,13245,0,1695710606,12616.442018239999,19.993376550002722,53056.45594464
2023-09-26,06:43:28.000,269,10996592,13445,0,1695710607,12615.903113439992,20.268292619999556,53057.64375504001
2023-09-26,06:43:29.000,269,10996647,13245,0,1695710608,12615.249691369994,20.303538270003628,53058.69182304
2023-09-26,06:43:30.000,269,10996553,13245,0,1695710609,12614.421125239991,19.77485352000076,53059.67700696001
2023-09-26,06:43:31.000,269,10996599,13565,0,1695710610,12613.329843020001,18.91485965999891,53060.669178000004
2023-09-26,06:43:32.000,269,10996612,13245,0,1695710611,12611.92869054,18.125357099997927,53061.56352936
2023-09-26,06:43:33.000,269,10996628,13325,0,1695710612,12610.251349349994,17.378149320000375,53062.33909968001
2023-09-26,06:43:34.000,269,10996605,13725,0,1695710613,12608.540326609997,16.4406150299983,53063.17755408001
2023-09-26,06:43:35.000,269,10996645,13565,0,1695710614,12606.499224679988,15.185869890003232,53063.827356240006
2023-09-26,06:43:36.000,269,10996646,13245,0,1695710615,12603.993317359993,13.564569989997835,53064.48414552
2023-09-26,06:43:37.000,269,10996597,13085,0,1695710616,12601.561509450003,11.365241430001333,53065.09202496001
2023-09-26,06:43:38.000,269,10996622,13565,0,1695710617,12598.974766409992,8.792308980002417,53065.60907184
2023-09-26,06:43:39.000,269,10996610,13445,0,1695710618,12596.704629940003,6.325113480001164,53066.00035056001
2023-09-26,06:43:40.000,269,10996643,13525,0,1695710619,12595.182223880001,4.4570940300036455,53066.20996416
2023-09-26,06:43:41.000,269,10996602,13325,0,1695710620,12594.447966089989,465.66052253999806,53066.45451336
2023-09-26,06:43:42.000,269,10996572,13525,0,1695710621,12594.131359519997,4.069391880002513,53066.63617848
2023-09-26,06:43:43.000,269,10996625,13405,0,1695710622,12594.016842249992,4.915287479998369,53066.73399816
2023-09-26,06:43:44.000,269,10996622,13285,0,1695710623,12594.218931549993,6.007902630000899,53066.80386936
2023-09-26,06:43:45.000,269,10996580,13565,0,1695710624,12594.333448819998,7.375433850000263,53066.81085648
2023-09-26,06:43:46.000,269,10996614,13405,0,1695710625,12594.104414280002,8.72181768000155,53066.76194664
2023-09-26,06:43:47.000,269,10996618,13365,0,1695710626,12593.75412615999,9.955415429998538,53066.62919136001
2023-09-26,06:43:48.000,269,10996657,13325,0,1695710627,12593.107440399988,10.907047979999334,53066.51739744
2023-09-26,06:43:49.000,269,10996585,13565,0,1695710628,12592.096993899999,11.44278186000156,53066.30778384
2023-09-26,06:43:50.000,269,10996612,13525,0,1695710629,12590.359025919992,11.788189229999261,53065.97240208
2023-09-26,06:43:51.000,269,10996584,13525,0,1695710630,12588.371814469989,11.745894450003107,53065.59509760001
2023-09-26,06:43:52.000,269,10996623,13285,0,1695710631,12586.22293158,11.485076639997715,53065.21080600001
2023-09-26,06:43:53.000,269,10996633,12965,0,1695710632,12584.431073120002,11.597862720002013,53064.58895232001
2023-09-26,06:43:54.000,269,10996674,13405,0,1695710633,12582.982766469991,11.978515740003786,53063.974085760005
2023-09-26,06:43:55.000,269,10996618,13285,0,1695710634,12582.019474139997,12.401463540001714,53063.19152832
2023-09-26,06:43:56.000,269,10996614,13445,0,1695710635,12581.163962769999,12.556544400002167,53062.485829200006
2023-09-26,06:43:57.000,269,10996618,13405,0,1695710636,12580.571167490001,12.824411339999642,53061.78711720001
2023-09-26,06:43:58.000,269,10996644,13285,0,1695710637,12580.497068079996,12.958344810002018,53061.20718624
2023-09-26,06:43:59.000,269,10996659,13445,0,1695710638,12580.42970498,12.965393940001377,53060.65520376
2023-09-26,06:44:00.000,269,10996604,13725,0,1695710639,12580.443177599991,12.930148290004581,53060.15213112
2023-09-26,06:44:01.000,269,10996644,13445,0,1695710640,12580.490331770001,13.028836110002885,53059.635084240006
2023-09-26,06:44:02.000,269,10996647,13365,0,1695710641,12580.530749630001,13.70555258999957,53059.24380552
2023-09-26,06:44:03.000,269,10996643,13765,0,1695710642,12580.894510370003,14.819315130000177,53058.88047528
2023-09-26,06:44:04.000,269,10996598,13485,0,1695710643,12581.34584314,15.79209506999905,53058.60099048001
2023-09-26,06:44:05.000,269,10996617,13765,0,1695710644,12581.30542528,16.87766109000222,53058.31451856001
2023-09-26,06:44:06.000,269,10996617,13165,0,1695710645,12581.413206239995,17.69536017000064,53058.174776160005
2023-09-26,06:44:07.000,269,10996599,13085,0,1695710646,12581.864539009992,17.850441030001093,53058.18176328
2023-09-26,06:44:08.000,269,10996637,13365,0,1695710647,12582.288926539994,17.448640620001242,53058.20971176
2023-09-26,06:44:09.000,269,10996591,13285,0,1695710648,12583.023184329992,16.278485039998486,53058.223686000005
2023-09-26,06:44:10.000,269,10996616,13685,0,1695710649,12583.669870089994,14.51620253999863,53058.18176328
2023-09-26,06:44:11.000,269,10996656,13725,0,1695710650,12584.235720129996,12.471954840002581,53058.19573752001
2023-09-26,06:44:12.000,269,10996607,13085,0,1695710651,12585.010395779995,10.336068450000312,53058.37740264
2023-09-26,06:44:13.000,269,10996596,13285,0,1695710652,12585.582982129992,8.150838150002528,53058.35644128
2023-09-26,06:44:14.000,269,10996675,13325,0,1695710653,12586.128623239994,6.247573050000938,53058.55208064001
2023-09-26,06:44:15.000,269,10996630,13525,0,1695710654,12586.997607229998,4.386602730002778,53058.58002912001
2023-09-26,06:44:16.000,269,10996629,13445,0,1695710655,12588.082153139992,2.4692393700024695,53058.81060408
2023-09-26,06:44:17.000,269,10996626,13525,0,1695710656,12588.567167459994,0.8972833799998625,53059.04117904
2023-09-26,06:44:18.000,269,10996643,13445,0,1695710657,12588.385287089994,-0.5759847899971646,53059.15297296001
2023-09-26,06:44:19.000,269,10996599,13325,0,1695710658,12588.021526349992,-1.746140369999921,53059.299702480006
2023-09-26,06:44:20.000,269,10996634,13245,0,1695710659,12587.307477489994,-2.944492470000114,53059.467393360006
2023-09-26,06:44:21.000,269,10996619,13325,0,1695710660,12586.330712539995,-3.3392437500006054,53059.614122880004
2023-09-26,06:44:22.000,269,10996623,13405,0,1695710661,12585.481937479992,-3.0220329000003403,53059.76783952
2023-09-26,06:44:23.000,269,10996597,13325,0,1695710662,12584.572535630003,-2.535642930000904,53060.01238872001
2023-09-26,06:44:24.000,269,10996641,13685,0,1695710663,12583.312845660002,-2.8246572599964566,53060.2150152
2023-09-26,06:44:25.000,269,10996629,13365,0,1695710664,12582.160936649998,-3.6212089499967988,53060.4595644
2023-09-26,06:44:26.000,269,10996616,13245,0,1695710665,12581.29868896999,-4.819561049996992,53060.690139360006
2023-09-26,06:44:27.000,269,10996635,13525,0,1695710666,12580.638530589997,-6.349222259996168,53060.96263704
2023-09-26,06:44:28.000,269,10996607,13285,0,1695710667,12580.18719782,-7.864785209996626,53061.35391576001
2023-09-26,06:44:29.000,269,10996616,13565,0,1695710668,12580.638530589997,-9.408544680001796,53061.73122024
2023-09-26,06:44:30.000,269,10996638,13445,0,1695710669,12581.029236569993,-10.381324620000669,53062.15743456
2023-09-26,06:44:31.000,269,10996588,13405,0,1695710670,12581.60855923,-10.938205890000972,53062.54172616
2023-09-26,06:44:32.000,269,10996560,13525,0,1695710671,12582.147464029993,-11.509185419999994,53063.07274728
2023-09-26,06:44:33.000,269,10996635,13445,0,1695710672,12582.51796107999,-11.41049760000169,53063.45005176
2023-09-26,06:44:34.000,269,10996600,13405,0,1695710673,12582.773940859995,-10.564601999998558,53063.813382
2023-09-26,06:44:35.000,269,10996626,13605,0,1695710674,12583.130965290002,-9.288709469998139,53064.1278024
2023-09-26,06:44:36.000,269,10996636,13445,0,1695710675,12583.622715919999,-7.928227379998134,53064.43523568
2023-09-26,06:44:37.000,269,10996581,13325,0,1695710676,12584.235720129996,-6.666433109996433,53064.714720480006
2023-09-26,06:44:38.000,269,10996604,13485,0,1695710677,12585.23943031999,-5.05923146999703,53065.00119240001
2023-09-26,06:44:39.000,269,10996636,13725,0,1695710678,12586.27682205999,-3.106622459999926,53065.266702960005
2023-09-26,06:44:40.000,269,10996633,13445,0,1695710679,12587.549984649995,-1.5769612500007497,53065.39945824
2023-09-26,06:44:41.000,269,10996650,13325,0,1695710680,12589.321634179993,-0.4068056699979934,53065.66496880001
2023-09-26,06:44:42.000,269,10996647,13565,0,1695710681,12590.965293819994,0.55892514000152,53066.04926040001
2023-09-26,06:44:43.000,269,10996597,13405,0,1695710682,12592.447282019995,1.7290807200042764,53066.36368080001
2023-09-26,06:44:44.000,269,10996637,13405,0,1695710683,12593.706971989996,2.8851380400010385,53066.706049680004
2023-09-26,06:44:45.000,269,10996657,13445,0,1695710684,12594.515329189999,3.752181030002248,53067.03444432001
2023-09-26,06:44:46.000,269,10996635,13445,0,1695710685,12594.83867207,4.175128830000176,53067.4117488
2023-09-26,06:44:47.000,269,10996629,13645,0,1695710686,12595.188960189997,3.970704060004209,53067.92180856001
2023-09-26,06:44:48.000,269,10996564,13325,0,1695710687,12595.431467349998,3.4067736600045464,53068.43186832
2023-09-26,06:44:49.000,269,10996598,13365,0,1695710688,12596.05794418,2.9838258599993424,53068.906992480006
2023-09-26,06:44:50.000,269,10996624,13645,0,1695710689,12596.617057909993,2.5820254499994917,53069.36115528001
2023-09-26,06:44:51.000,269,10996634,13445,0,1695710690,12597.263743669995,2.1026846099994145,53069.90615064001
2023-09-26,06:44:52.000,269,10996560,13445,0,1695710691,12597.991265149998,2.2577654699998675,53070.43717176001
2023-09-26,06:44:53.000,269,10996599,13285,0,1695710692,12598.961293790002,2.659565879999718,53070.947231520004
2023-09-26,06:44:54.000,269,10996615,13605,0,1695710693,12599.958267670001,3.4138227900039055,53071.43632992
2023-09-26,06:44:55.000,269,10996585,13245,0,1695710694,12600.780097489995,3.745131900002889,53071.757737440006
2023-09-26,06:44:56.000,269,10996640,13525,0,1695710695,12601.292057049992,4.527585330004513,53072.093119200006
2023-09-26,06:44:57.000,269,10996625,13365,0,1695710696,12601.507618969998,5.9233130700013135,53072.41452672
2023-09-26,06:44:58.000,269,10996633,13365,0,1695710697,12601.399838010002,7.770185130000755,53072.6520888
2023-09-26,06:44:59.000,269,10996623,13565,0,1695710698,12601.04954988999,9.553615019998688,53072.72894712
2023-09-26,06:45:00.000,269,10996619,13445,0,1695710699,12601.123649299996,10.681475819998013,53072.77785696
2023-09-26,06:45:01.000,269,10996652,13725,0,1695710700,12601.325738599997,11.308848389999184,53072.79881832
2023-09-26,06:45:02.000,269,10996617,13205,0,1695710701,12600.97545048,11.604911850001372,53072.896638
2023-09-26,06:45:03.000,269,10996626,13245,0,1695710702,12600.167093279997,11.809336620004615,53072.90362512001
2023-09-26,06:45:04.000,269,10996629,13565,0,1695710703,12599.54735275999,11.752943580002466,53072.81977968
2023-09-26,06:45:05.000,269,10996638,13525,0,1695710704,12598.41565268,12.239333550001902,53072.73593424001
2023-09-26,06:45:06.000,269,10996612,13445,0,1695710705,12597.13575378,12.951295680002659,53072.55426912
2023-09-26,06:45:07.000,269,10996647,13205,0,1695710706,12595.741337609994,13.740798240003642,53072.44946232001
2023-09-26,06:45:08.000,269,10996636,13525,0,1695710707,12594.225667860002,14.755872959998669,53072.33068128001
2023-09-26,06:45:09.000,269,10996638,13405,0,1695710708,12592.689789179996,15.66521073000331,53072.197926
2023-09-26,06:45:10.000,269,10996603,12925,0,1695710709,12591.11349263999,16.18684634999954,53071.99529952001
2023-09-26,06:45:11.000,269,10996640,13285,0,1695710710,12589.92116577,16.25028852000105,53071.84158288
2023-09-26,06:45:12.000,269,10996659,13325,0,1695710711,12588.978082369991,16.363074599998072,53071.68087912001
2023-09-26,06:45:13.000,269,10996645,13525,0,1695710712,12587.913745389997,16.609794150004745,53071.59703368
2023-09-26,06:45:14.000,269,10996639,13285,0,1695710713,12587.145806049994,16.70143284000369,53071.38742008
2023-09-26,06:45:15.000,269,10996632,13605,0,1695710714,12586.41828456999,16.83536630999879,53071.22671632001
2023-09-26,06:45:16.000,269,10996634,13245,0,1695710715,12585.892852389989,16.736678490000486,53070.97518
2023-09-26,06:45:17.000,269,10996661,13645,0,1695710716,12585.589718440002,16.504057199999806,53070.8354376
2023-09-26,06:45:18.000,269,10996618,13445,0,1695710717,12585.313529729996,16.454713290004293,53070.6956952
2023-09-26,06:45:19.000,269,10996615,13445,0,1695710718,12585.24616663,16.6520889300009,53070.53499144001
2023-09-26,06:45:20.000,269,10996640,13325,0,1695710719,12584.91608743999,17.441591490001883,53070.36031344
2023-09-26,06:45:21.000,269,10996633,13085,0,1695710720,12584.316555849997,18.49896099000034,53070.16467408
2023-09-26,06:45:22.000,269,10996639,13245,0,1695710721,12583.535143889989,19.14043182000023,53070.02493168
2023-09-26,06:45:23.000,269,10996619,13325,0,1695710722,12582.928875990001,19.267316160003247,53069.85025368
2023-09-26,06:45:24.000,269,10996634,13525,0,1695710723,12582.6661599,18.78092619000381,53069.71051128
2023-09-26,06:45:25.000,269,10996611,13445,0,1695710724,12582.073364620002,18.350929259999248,53069.51487192
2023-09-26,06:45:26.000,269,10996600,13285,0,1695710725,12581.68939495,17.50503366000339,53069.38211664001
2023-09-26,06:45:27.000,269,10996626,13245,0,1695710726,12581.52772351,16.370123730004707,53069.33320680001
2023-09-26,06:45:28.000,269,10996641,13405,0,1695710727,12581.682658639991,15.298655970000254,53069.21442576001
2023-09-26,06:45:29.000,269,10996640,13325,0,1695710728,12581.837593769997,14.311777770002664,53069.123593200005
2023-09-26,06:45:30.000,269,10996635,13045,0,1695710729,12581.851066390002,13.212113490000775,53069.074683360006
2023-09-26,06:45:31.000,269,10996647,13205,0,1695710730,12581.925165799992,12.119498339998245,53069.2982712
2023-09-26,06:45:32.000,269,10996586,13285,0,1695710731,12581.925165799992,11.351143170002615,53069.49391056
2023-09-26,06:45:33.000,269,10996571,13565,0,1695710732,12581.68939495,10.58278799999971,53069.78038248
2023-09-26,06:45:34.000,269,10996624,13285,0,1695710733,12581.291952659994,9.673450230002345,53070.080828640006
2023-09-26,06:45:35.000,269,10996622,13245,0,1695710734,12581.372788379995,8.785259850003058,53070.32537784
2023-09-26,06:45:36.000,269,10996646,13405,0,1695710735,12581.42667886,8.418705090000003,53070.48608160001
2023-09-26,06:45:37.000,269,10996598,13245,0,1695710736,12581.44688779,8.291820750004263,53070.71665656
2023-09-26,06:45:38.000,269,10996611,13245,0,1695710737,12581.137017529989,8.820505499999854,53070.85639896
2023-09-26,06:45:39.000,269,10996574,13285,0,1695710738,12580.38255080999,9.786236309999367,53070.92627016
2023-09-26,06:45:40.000,269,10996617,13245,0,1695710739,12579.473148960002,10.39951062000182,53071.00312848
2023-09-26,06:45:41.000,269,10996600,13405,0,1695710740,12578.274085780002,10.80836016000103,53071.0450512
2023-09-26,06:45:42.000,269,10996594,13285,0,1695710741,12577.243430349998,11.048030580001068,53071.12190952
2023-09-26,06:45:43.000,269,10996632,13285,0,1695710742,12576.010685619993,11.04098145000171,53071.03806408001
2023-09-26,06:45:44.000,269,10996624,13565,0,1695710743,12575.074338529994,10.378363230003743,53070.86338608
2023-09-26,06:45:45.000,269,10996600,13365,0,1695710744,12574.434389080001,9.391485029998876,53070.54197856
2023-09-26,06:45:46.000,269,10996598,13605,0,1695710745,12573.706867599998,8.510343779998948,53070.08781576
2023-09-26,06:45:47.000,269,10996642,13485,0,1695710746,12572.979346119995,7.995757290002075,53069.56378176
2023-09-26,06:45:48.000,269,10996612,13245,0,1695710747,12572.218143090002,7.911167730002489,53068.9838508
2023-09-26,06:45:49.000,269,10996583,13325,0,1695710748,12571.281795999988,8.341164659999777,53068.348022879996
2023-09-26,06:45:50.000,269,10996638,13565,0,1695710749,12570.177041159994,9.13066722000076,53067.74014344
2023-09-26,06:45:51.000,269,10996612,13365,0,1695710750,12569.53709171,9.546565889999329,53067.11828976
2023-09-26,06:45:52.000,269,10996567,13525,0,1695710751,12569.341738719995,9.863776739999594,53066.74098528
2023-09-26,06:45:53.000,269,10996600,13605,0,1695710752,12569.15312204,10.096398030000273,53066.37765504
2023-09-26,06:45:54.000,269,10996659,13285,0,1695710753,12569.21374883,9.673450230002345,53066.24489976001
2023-09-26,06:45:55.000,269,10996661,13205,0,1695710754,12569.604454809996,9.116568960002041,53066.11214448
2023-09-26,06:45:56.000,269,10996622,13445,0,1695710755,12569.820016730002,8.883947670001362,53066.06323464
2023-09-26,06:45:57.000,269,10996600,13445,0,1695710756,12569.658345290001,8.207231190004677,53066.09118312
2023-09-26,06:45:58.000,269,10996638,13365,0,1695710757,12569.503410159996,6.99478082999849,53066.24489976001
2023-09-26,06:45:59.000,269,10996606,13445,0,1695710758,12569.53709171,5.796428729998297,53066.37765504
2023-09-26,06:46:00.000,269,10996608,13445,0,1695710759,12569.772862559992,4.753157489998557,53066.440539120005
2023-09-26,06:46:01.000,269,10996577,13365,0,1695710760,12570.24440425999,4.083490140001231,53066.50342320001
2023-09-26,06:46:02.000,269,10996623,13365,0,1695710761,12571.120124560002,3.4631666999994195,53066.63617848
2023-09-26,06:46:03.000,269,10996601,13525,0,1695710762,12572.197934160002,2.603172840004845,53066.75495952
2023-09-26,06:46:04.000,269,10996568,13125,0,1695710763,12573.00629135999,0.974823810000089,53066.873740560004
2023-09-26,06:46:05.000,269,10996601,13245,0,1695710764,12573.754021769993,-0.7310656499976176,53066.92963752
2023-09-26,06:46:06.000,269,10996624,13125,0,1695710765,12574.589324209992,-1.9223686199984513,53066.992521600005
2023-09-26,06:46:07.000,269,10996606,13645,0,1695710766,12576.003949309998,-2.8740011699992465,53066.91566328001
2023-09-26,06:46:08.000,269,10996624,13805,0,1695710767,12577.816016699995,-3.9172724099989864,53066.97854736
2023-09-26,06:46:09.000,269,10996631,13365,0,1695710768,12579.574193610002,-4.742020619996765,53066.992521600005
2023-09-26,06:46:10.000,269,10996642,13365,0,1695710769,12581.110072289994,-5.4398844899988035,53067.01348296001
2023-09-26,06:46:11.000,269,10996673,13325,0,1695710770,12582.511224769994,-6.081355319998693,53066.957586
2023-09-26,06:46:12.000,269,10996604,13565,0,1695710771,12584.00668559,-7.24446177000209,53067.09034128
2023-09-26,06:46:13.000,269,10996622,13605,0,1695710772,12585.360683899991,453.176513309998,53067.12527688
2023-09-26,06:46:14.000,269,10996608,13445,0,1695710773,12586.43849349999,-9.775099439997575,53067.20213520001
2023-09-26,06:46:15.000,269,10996597,13445,0,1695710774,12587.219905459999,-10.585749389996636,53067.13925112
2023-09-26,06:46:16.000,269,10996647,13405,0,1695710775,12587.846382290001,-11.262465870000597,53067.13925112
2023-09-26,06:46:17.000,269,10996611,13685,0,1695710776,12588.47285911999,-11.99557538999943,53067.11828976
2023-09-26,06:46:18.000,269,10996656,13645,0,1695710777,12588.55369483999,-12.679340999995475,53066.98553448001
2023-09-26,06:46:19.000,269,10996614,13365,0,1695710778,12588.607585319995,-13.750808759999927,53066.8527792
2023-09-26,06:46:20.000,269,10996645,13485,0,1695710779,12588.789465689995,-14.871620429999894,53066.55233304001
2023-09-26,06:46:21.000,269,10996593,13285,0,1695710780,12588.607585319995,-15.491943870001705,53066.11214448
2023-09-26,06:46:22.000,269,10996587,13405,0,1695710781,12587.731865019996,-15.435550829999556,53065.6300332
2023-09-26,06:46:23.000,269,10996619,13805,0,1695710782,12586.829199480002,-15.188831280000159,53065.050102240006
2023-09-26,06:46:24.000,269,10996606,13565,0,1695710783,12585.596454749997,-15.336863010001252,53064.31645464
2023-09-26,06:46:25.000,269,10996612,13605,0,1695710784,12583.81806890999,-15.780958199997258,53063.53389720001
2023-09-26,06:46:26.000,269,10996619,13325,0,1695710785,12582.046419379993,-16.485871199998655,53062.77230112001
2023-09-26,06:46:27.000,269,10996628,13485,0,1695710786,12581.17743538999,-17.317668539995793,53061.961795200004
2023-09-26,06:46:28.000,269,10996613,13485,0,1695710787,12580.847356199993,-18.0860237099987,53061.16526352001
2023-09-26,06:46:29.000,269,10996608,13325,0,1695710788,12581.204380629999,-19.009459740002058,53060.2499508
2023-09-26,06:46:30.000,269,10996636,13645,0,1695710789,12581.386261,-19.99633793999965,53059.48835472001
2023-09-26,06:46:31.000,269,10996667,13605,0,1695710790,12582.026210449993,-21.103051350000896,53058.68483592
2023-09-26,06:46:32.000,269,10996576,13525,0,1695710791,12583.494726029989,438.79628811000293,53058.03503376
2023-09-26,06:46:33.000,269,10996639,13565,0,1695710792,12585.050813639995,-24.437289839996083,53057.39221872
2023-09-26,06:46:34.000,269,10996639,13205,0,1695710793,12586.27682205999,-25.536954119997972,53056.763377920004
2023-09-26,06:46:35.000,269,10996583,13645,0,1695710794,12587.52303941,-26.63661839999986,53056.09960152
2023-09-26,06:46:36.000,269,10996625,13565,0,1695710795,12587.954163249997,-26.890387079998618,53055.47774784
2023-09-26,06:46:37.000,269,10996603,13405,0,1695710796,12588.47285911999,-27.214647059998242,53054.89082976001
2023-09-26,06:46:38.000,269,10996608,13365,0,1695710797,12588.829883549995,-27.158254019996093,53054.37378288
2023-09-26,06:46:39.000,269,10996608,13485,0,1695710798,12588.405496019994,-26.446291889995337,53053.80782616001
2023-09-26,06:46:40.000,269,10996608,13525,0,1695710799,12587.960899559992,-26.8762888199999,53053.311740640005
2023-09-26,06:46:41.000,269,10996620,13245,0,1695710800,12587.509566789995,-27.24284357999568,53052.8436036
2023-09-26,06:46:42.000,269,10996641,13085,0,1695710801,12587.33442272999,-27.299236619997828,53052.41040216
2023-09-26,06:46:43.000,269,10996635,13325,0,1695710802,12588.216879339998,433.2697701900033,53051.94226512001
2023-09-26,06:46:44.000,269,10996590,13325,0,1695710803,12589.106072260001,-29.81577603000187,53051.43220536
2023-09-26,06:46:45.000,269,10996584,13245,0,1695710804,12589.591086579989,-30.901342049997766,53050.87323576
2023-09-26,06:46:46.000,269,10996625,13725,0,1695710805,12589.90095684,-31.79658155999641,53050.293304800005
2023-09-26,06:46:47.000,269,10996615,13445,0,1695710806,12590.109782449996,-32.11379240999668,53049.68542536001
2023-09-26,06:46:48.000,269,10996614,13285,0,1695710807,12590.16367293,-32.24067674999969,53048.98671336
2023-09-26,06:46:49.000,269,10996635,13365,0,1695710808,12590.305135440001,-32.19838196999626,53048.162233200004
2023-09-26,06:46:50.000,269,10996642,13485,0,1695710809,12590.109782449996,-31.944613289997505,53047.23294624
2023-09-26,06:46:51.000,269,10996674,13325,0,1695710810,12589.402469899993,-31.021177260001423,53046.28968504001
2023-09-26,06:46:52.000,269,10996632,13165,0,1695710811,12588.69515734999,-29.7805303799978,53045.34642384
2023-09-26,06:46:53.000,269,10996630,13525,0,1695710812,12588.73557520999,-29.005126079995534,53044.26342024
2023-09-26,06:46:54.000,269,10996610,13085,0,1695710813,12589.213853219997,-28.78660305000085,53043.24330072001
2023-09-26,06:46:55.000,269,10996618,13525,0,1695710814,12589.927902079995,-29.167256069995346,53042.36991072
2023-09-26,06:46:56.000,269,10996648,13365,0,1695710815,12590.028946729995,-29.350533450000512,53041.46158512
2023-09-26,06:46:57.000,269,10996598,13405,0,1695710816,12590.251244959996,-29.801677769995877,53040.5462724
2023-09-26,06:46:58.000,269,10996633,13365,0,1695710817,12590.257981269991,-29.970856890002324,53039.62397256001
2023-09-26,06:46:59.000,269,10996619,13325,0,1695710818,12589.88074791,-29.632498649996705,53038.56891744001
2023-09-26,06:47:00.000,269,10996596,13525,0,1695710819,12588.998291299991,-28.892339999998512,53037.46495248
2023-09-26,06:47:01.000,269,10996616,13405,0,1695710820,12587.873327529996,-28.78660305000085,53036.45182008
2023-09-26,06:47:02.000,269,10996619,13165,0,1695710821,12586.566483390001,-28.79365218000021,53035.36182936001
2023-09-26,06:47:03.000,269,10996642,13085,0,1695710822,12585.313529729996,-29.08971563999512,53034.28581288001
2023-09-26,06:47:04.000,269,10996627,13485,0,1695710823,12584.343501089992,-29.984955150001042,53033.244732
2023-09-26,06:47:05.000,269,10996629,13285,0,1695710824,12583.508198649994,-30.85904727000161,53032.21762536
2023-09-26,06:47:06.000,269,10996636,13925,0,1695710825,12582.693105139995,-31.380682889997843,53031.14859600001
2023-09-26,06:47:07.000,269,10996647,13325,0,1695710826,12581.972319970002,-31.85297459999856,53030.19834768
2023-09-26,06:47:08.000,269,10996623,13525,0,1695710827,12581.60855923,-32.51559281999653,53029.31797056
2023-09-26,06:47:09.000,269,10996589,13405,0,1695710828,12580.746311549992,-32.931491489995096,53028.45156768
2023-09-26,06:47:10.000,269,10996597,13005,0,1695710829,12579.16327869999,-33.52361840999947,53027.557216320005
2023-09-26,06:47:11.000,269,10996601,13245,0,1695710830,12577.048077359992,-34.1932857599968,53026.90741416001
2023-09-26,06:47:12.000,269,10996630,13245,0,1695710831,12574.340080739996,-34.940493540001626,53026.27857336001
2023-09-26,06:47:13.000,269,10996628,13445,0,1695710832,12571.901536519996,-35.82163479000155,53025.70562952001
2023-09-26,06:47:14.000,269,10996632,13365,0,1695710833,12569.503410159996,-37.1750677500022,53025.18159552001
2023-09-26,06:47:15.000,269,10996620,13645,0,1695710834,12566.337344459993,-38.90210459999798,53024.69948424001
2023-09-26,06:47:16.000,269,10996600,13645,0,1695710835,12563.811228209997,-40.87586100000044,53024.19641160001
2023-09-26,06:47:17.000,269,10996640,13405,0,1695710836,12561.466992330003,-41.94732875999762,53023.73526168
2023-09-26,06:47:18.000,269,10996584,13485,0,1695710837,12558.745523090001,-42.63109437000094,53023.33000872
2023-09-26,06:47:19.000,269,10996581,13485,0,1695710838,12556.408023520002,-43.702562129998114,53022.98763984
2023-09-26,06:47:20.000,269,10996597,13405,0,1695710839,12554.185041219993,-44.66124380999827,53022.75007776
2023-09-26,06:47:21.000,269,10996626,13365,0,1695710840,12551.423154119992,-45.41550071999518,53022.36578616
2023-09-26,06:47:22.000,269,10996646,13045,0,1695710841,12548.50633189,-46.007627639999555,53022.19809528
2023-09-26,06:47:23.000,269,10996669,13285,0,1695710842,12545.764653719998,-45.6410728799965,53021.91162336
2023-09-26,06:47:24.000,269,10996598,13485,0,1695710843,12544.040158359996,-44.71763685000042,53021.590215840006
2023-09-26,06:47:25.000,269,10996635,13445,0,1695710844,12542.71310529,-44.00567471999966,53021.19195
2023-09-26,06:47:26.000,269,10996655,13405,0,1695710845,12541.217644469994,-42.71568393000052,53020.800671280005
2023-09-26,06:47:27.000,269,10996656,13445,0,1695710846,12539.843437229989,-41.08733489999577,53020.43734104001
2023-09-26,06:47:28.000,269,10996606,13165,0,1695710847,12538.307558549997,-39.68455802999961,53020.1089464
2023-09-26,06:47:29.000,269,10996603,13405,0,1695710848,12536.785152489996,-37.964570309995906,53019.6547836
2023-09-26,06:47:30.000,269,10996667,13365,0,1695710849,12535.552407759991,-36.25163171999884,53019.16568520001
2023-09-26,06:47:31.000,269,10996611,13445,0,1695710850,12534.562170190002,-34.482300089999626,53018.550818640004
2023-09-26,06:47:32.000,269,10996641,13645,0,1695710851,12533.99632015,-33.1429653899977,53018.08966872001
2023-09-26,06:47:33.000,269,10996629,13205,0,1695710852,12533.228380809996,-32.55788759999996,53017.782235440005
2023-09-26,06:47:34.000,269,10996620,13485,0,1695710853,12532.184252760002,-32.13493980000203,53017.41191808
2023-09-26,06:47:35.000,269,10996629,13485,0,1695710854,12531.153597329998,-31.64150069999596,53017.16736888
2023-09-26,06:47:36.000,269,10996636,13525,0,1695710855,12530.53385680999,-31.8459254699992,53017.03461360001
2023-09-26,06:47:37.000,269,10996634,13525,0,1695710856,12530.095996659998,-32.95968800999981,53017.15339464001
2023-09-26,06:47:38.000,269,10996608,13645,0,1695710857,12529.833280569997,-34.5034474799977,53017.25121432001
2023-09-26,06:47:39.000,269,10996630,13365,0,1695710858,12529.914116289998,-35.79343826999684,53017.46781504001
2023-09-26,06:47:40.000,269,10996653,13205,0,1695710859,12529.941061529993,-36.87900429000001,53017.69839
2023-09-26,06:47:41.000,269,10996617,13445,0,1695710860,12529.523410310001,-38.54964810000092,53018.07569448
2023-09-26,06:47:42.000,269,10996618,13445,0,1695710861,12529.24048529,-40.748976659997425,53018.522870160006
2023-09-26,06:47:43.000,269,10996609,13205,0,1695710862,12528.896933479999,-42.58175045999815,53019.1307496
2023-09-26,06:47:44.000,269,10996594,13245,0,1695710863,12528.17614830999,-44.06911689000117,53019.6547836
2023-09-26,06:47:45.000,269,10996605,13325,0,1695710864,12527.583353029993,-46.190905019997444,53020.12292064001
2023-09-26,06:47:46.000,269,10996647,13565,0,1695710865,12527.118547639991,-48.05892447000224,53020.66092888
2023-09-26,06:47:47.000,269,10996667,13325,0,1695710866,12526.74131428,-49.64497871999629,53021.21291136
2023-09-26,06:47:48.000,269,10996623,13245,0,1695710867,12526.141782689992,-50.92792037999607,53021.88367488
2023-09-26,06:47:49.000,269,10996596,13165,0,1695710868,12524.895565339997,-51.79496336999728,53022.477580080005
2023-09-26,06:47:50.000,269,10996621,13245,0,1695710869,12523.811019430002,-53.3810176199986,53023.1832792
2023-09-26,06:47:51.000,269,10996598,13485,0,1695710870,12522.686055659993,-55.24903706999612,53023.7771844
2023-09-26,06:47:52.000,269,10996624,13445,0,1695710871,12521.581300819998,-56.76460001999658,53024.60166456001
2023-09-26,06:47:53.000,269,10996586,13405,0,1695710872,12520.011740590002,-58.519833389997075,53025.28640232
2023-09-26,06:47:54.000,269,10996655,13645,0,1695710873,12518.610588110001,-60.40900022999995,53025.94319160001
2023-09-26,06:47:55.000,269,10996619,13245,0,1695710874,12517.236380869996,-62.07964404000086,53026.551071040005
2023-09-26,06:47:56.000,269,10996623,13605,0,1695710875,12516.178780199996,-63.58815786000196,53027.24279592001
2023-09-26,06:47:57.000,269,10996618,13565,0,1695710876,12515.424313479998,-65.24470340999687,53027.822726880004
2023-09-26,06:47:58.000,269,10996600,13285,0,1695710877,12514.353240189994,-66.44305550999707,53028.47252904
2023-09-26,06:47:59.000,269,10996617,13165,0,1695710878,12513.039659739989,-67.58501456999511,53029.017524400006
2023-09-26,06:48:00.000,269,10996625,13285,0,1695710879,12511.497044750002,-68.43091016999824,53029.59745536
2023-09-26,06:48:01.000,269,10996650,13645,0,1695710880,12510.533752419993,-69.46008314999926,53030.21232192001
2023-09-26,06:48:02.000,269,10996649,13285,0,1695710881,12509.530042229999,-70.54564916999516,53030.85513696001
2023-09-26,06:48:03.000,269,10996610,13085,0,1695710882,12508.62737668999,-71.3422008599955,53031.40013232
2023-09-26,06:48:04.000,269,10996579,13365,0,1695710883,12507.778601630002,-72.08940864000033,53031.95910192001
2023-09-26,06:48:05.000,269,10996616,13245,0,1695710884,12507.61693019,-73.54857854999864,53032.51108440001
2023-09-26,06:48:06.000,269,10996614,13445,0,1695710885,12507.610193879991,-74.63414457000181,53033.11896384
2023-09-26,06:48:07.000,269,10996603,13605,0,1695710886,12507.26664206999,-74.78217629999563,53033.91549552
2023-09-26,06:48:08.000,269,10996575,13365,0,1695710887,12507.18580634999,-74.92315889999736,53034.767924160005
2023-09-26,06:48:09.000,269,10996630,13285,0,1695710888,12507.118443249994,-75.19102584000211,53035.725159600006
2023-09-26,06:48:10.000,269,10996590,13085,0,1695710889,12507.32726885999,-75.93823361999966,53036.64047232
2023-09-26,06:48:11.000,269,10996599,13445,0,1695710890,12507.973954619993,-76.6360974900017,53037.73046304001
2023-09-26,06:48:12.000,269,10996613,13405,0,1695710891,12509.179754110002,-77.15068397999858,53038.960196160006
2023-09-26,06:48:13.000,269,10996603,13085,0,1695710892,12510.742578029989,-77.60182830000122,53040.22486488001
2023-09-26,06:48:14.000,269,10996617,13365,0,1695710893,12511.907959659999,383.333733270003,53041.41966240001
2023-09-26,06:48:15.000,269,10996606,13405,0,1695710894,12512.608535899992,-77.98248131999571,53042.48869176
2023-09-26,06:48:16.000,269,10996623,13605,0,1695710895,12512.945351399998,-78.06002174999594,53043.56470824
2023-09-26,06:48:17.000,269,10996621,13565,0,1695710896,12513.336057379995,-78.26444651999918,53044.63373760001
2023-09-26,06:48:18.000,269,10996594,13405,0,1695710897,12513.935588970002,-78.0811691400013,53045.60494728
2023-09-26,06:48:19.000,269,10996650,13405,0,1695710898,12513.955797900002,-77.48199308999756,53046.555195600005
2023-09-26,06:48:20.000,269,10996621,13405,0,1695710899,12512.979032949988,-76.67839226999786,53047.42159848
2023-09-26,06:48:21.000,269,10996577,13325,0,1695710900,12512.04942217,-76.05806882999605,53048.27402712001
2023-09-26,06:48:22.000,269,10996610,13485,0,1695710901,12511.16696555999,-75.71266145999834,53049.13344288
2023-09-26,06:48:23.000,269,10996593,13125,0,1695710902,12510.520279799988,-75.57167885999661,53049.92997456001
2023-09-26,06:48:24.000,269,10996627,13525,0,1695710903,12510.297981570002,-75.70561232999898,53050.88721000001
2023-09-26,06:48:25.000,269,10996591,13325,0,1695710904,12509.97463869,-75.82544753999537,53051.76758712
2023-09-26,06:48:26.000,269,10996580,13285,0,1695710905,12509.206699349998,-76.34003402999952,53052.66193848001
2023-09-26,06:48:27.000,269,10996605,13445,0,1695710906,12508.36466059999,-77.30576483999903,53053.56327696
2023-09-26,06:48:28.000,269,10996584,13725,0,1695710907,12507.26664206999,-78.59575562999817,53054.49256392
2023-09-26,06:48:29.000,269,10996622,13645,0,1695710908,12506.24945925999,-80.00558163000096,53055.33101832
2023-09-26,06:48:30.000,269,10996625,13365,0,1695710909,12505.730763389998,-81.42245675999584,53056.20440832001
2023-09-26,06:48:31.000,269,10996614,13365,0,1695710910,12505.690345529998,-82.76884058999713,53057.00792712
2023-09-26,06:48:32.000,269,10996636,13365,0,1695710911,12506.00695209999,-83.92489791000116,53057.81843304
2023-09-26,06:48:33.000,269,10996641,13445,0,1695710912,12506.33029497999,-84.5452213499957,53058.55208064001
2023-09-26,06:48:34.000,269,10996638,13765,0,1695710913,12506.370712839991,-84.56636874000105,53059.17393432001
2023-09-26,06:48:35.000,269,10996635,13725,0,1695710914,12505.838544349994,-84.03768398999819,53059.70495544001
2023-09-26,06:48:36.000,269,10996609,13365,0,1695710915,12504.780943679994,-83.23408316999848,53060.24296368
2023-09-26,06:48:37.000,269,10996626,13325,0,1695710916,12503.59535312,-81.76786413000082,53060.63424240001
2023-09-26,06:48:38.000,269,10996598,13445,0,1695710917,12502.281772669994,-79.87869728999794,53061.09539232001
2023-09-26,06:48:39.000,269,10996613,13205,0,1695710918,12500.206989189996,-77.67231960000208,53061.34692864
2023-09-26,06:48:40.000,269,10996647,13405,0,1695710919,12497.39121160999,-74.94430628999544,53061.4377612
2023-09-26,06:48:41.000,269,10996636,13165,0,1695710920,12494.20493698,-72.0118682100001,53061.38885136
2023-09-26,06:48:42.000,269,10996602,13565,0,1695710921,12490.978244489997,-69.74909748000209,53061.26308320001
2023-09-26,06:48:43.000,269,10996646,13245,0,1695710922,12488.014268089995,-67.85288150999986,53060.92770144001
2023-09-26,06:48:44.000,269,10996607,13285,0,1695710923,12485.48815184,-66.66157853999903,53060.67616512
2023-09-26,06:48:45.000,269,10996669,13445,0,1695710924,12483.359477879996,-66.04125509999722,53060.26392504
2023-09-26,06:48:46.000,269,10996614,13285,0,1695710925,12481.796653959995,-65.83683033000125,53059.99142736001
2023-09-26,06:48:47.000,269,10996656,13565,0,1695710926,12481.352057499993,-66.21043421999639,53059.732903920005
2023-09-26,06:48:48.000,269,10996582,13205,0,1695710927,12481.304903329998,-66.47830116000114,53059.48835472001
2023-09-26,06:48:49.000,269,10996593,13405,0,1695710928,12480.79294377,-66.34436768999876,53059.26476688
2023-09-26,06:48:50.000,269,10996634,12965,0,1695710929,12480.408974099999,-66.13289378999616,53059.10406312001
2023-09-26,06:48:51.000,269,10996573,13205,0,1695710930,12480.321402069989,-65.50552122000227,53058.83156544
2023-09-26,06:48:52.000,269,10996605,13605,0,1695710931,12480.105840149998,397.24871589000395,53058.67086168001
2023-09-26,06:48:53.000,269,10996601,13365,0,1695710932,12479.701661549996,-62.60832878999645,53058.42631248
2023-09-26,06:48:54.000,269,10996600,13445,0,1695710933,12479.40526390999,-60.91653758999746,53058.24464736001
2023-09-26,06:48:55.000,269,10996640,13605,0,1695710934,12479.69492524,-59.36572899000021,53058.04900800001
2023-09-26,06:48:56.000,269,10996605,13405,0,1695710935,12480.227093729998,-58.45639121999557,53057.93022696001
2023-09-26,06:48:57.000,269,10996621,13485,0,1695710936,12481.015242000001,-58.36475252999662,53057.93022696001
2023-09-26,06:48:58.000,269,10996597,13445,0,1695710937,12481.715818239994,-58.576226429999224,53057.97913680001
2023-09-26,06:48:59.000,269,10996609,13485,0,1695710938,12482.234514110001,-58.85819162999542,53058.104904960004
2023-09-26,06:49:00.000,269,10996653,13445,0,1695710939,12482.200832559996,-59.01327248999587,53058.26560872001
2023-09-26,06:49:01.000,269,10996624,13445,0,1695710940,12481.8909623,-59.22474638999847,53058.26560872001
2023-09-26,06:49:02.000,269,10996614,13405,0,1695710941,12481.473311079993,-58.970977709999715,53058.391376880005
2023-09-26,06:49:03.000,269,10996633,13405,0,1695710942,12481.183649749997,-58.47048948000156,53058.43329960001
2023-09-26,06:49:04.000,269,10996626,13405,0,1695710943,12481.72255454999,-57.60344649000035,53058.31451856001
2023-09-26,06:49:05.000,269,10996634,13285,0,1695710944,12482.146942079991,-56.69410871999571,53058.16778904001
2023-09-26,06:49:06.000,269,10996664,13245,0,1695710945,12482.11326053,-56.54607699000189,53057.99311104
2023-09-26,06:49:07.000,269,10996658,13165,0,1695710946,12481.736027169994,-56.81394392999937,53057.81843304
2023-09-26,06:49:08.000,269,10996609,13405,0,1695710947,12481.298167020002,-57.652790399995865,53057.64375504001
2023-09-26,06:49:09.000,269,10996630,13085,0,1695710948,12481.008505689992,-58.83704423999734,53057.44112856
2023-09-26,06:49:10.000,269,10996639,13405,0,1695710949,12480.516755059994,-60.53588456999569,53057.217540720005
2023-09-26,06:49:11.000,269,10996604,13325,0,1695710950,12479.802706199996,-62.17833185999916,53057.07779832
2023-09-26,06:49:12.000,269,10996593,13285,0,1695710951,12478.684478739997,-63.22865222999826,53056.93805592
2023-09-26,06:49:13.000,269,10996611,13405,0,1695710952,12477.579723900002,-64.0252039199986,53056.81927488
2023-09-26,06:49:14.000,269,10996628,13325,0,1695710953,12476.616431569993,-65.11781907000113,53056.73542944001
2023-09-26,06:49:15.000,269,10996637,13405,0,1695710954,12475.84849222999,-66.76731548999669,53056.65857112001
2023-09-26,06:49:16.000,269,10996586,13445,0,1695710955,12474.979508240001,-68.79041580000194,53056.65857112001
2023-09-26,06:49:17.000,269,10996648,13085,0,1695710956,12473.982534360002,-69.87598181999783,53056.763377920004
2023-09-26,06:49:18.000,269,10996598,13165,0,1695710957,12473.14723191999,-70.36237178999727,53057.049849840005
2023-09-26,06:49:19.000,269,10996650,13365,0,1695710958,12473.093341439999,-71.07433391999803,53057.42715432001
2023-09-26,06:49:20.000,269,10996606,13405,0,1695710959,12473.780445060002,-71.44088868000108,53057.85336864
2023-09-26,06:49:21.000,269,10996617,13325,0,1695710960,12474.770682629991,-71.9131803900018,53058.3284928
2023-09-26,06:49:22.000,269,10996672,13685,0,1695710961,12476.232461899992,-73.77415070999996,53059.04117904
2023-09-26,06:49:23.000,269,10996610,13325,0,1695710962,12477.10818219999,-76.48806576000061,53059.781813760004
2023-09-26,06:49:24.000,269,10996592,13365,0,1695710963,12477.23617209,-78.25739738999982,53060.641229520006
2023-09-26,06:49:25.000,269,10996652,13405,0,1695710964,12477.263117329996,-79.83640251000179,53061.458722560004
2023-09-26,06:49:26.000,269,10996658,13245,0,1695710965,12477.391107219992,-82.12032062999788,53062.415958000005
2023-09-26,06:49:27.000,269,10996644,13365,0,1695710966,12477.626878069997,-84.9047269799994,53063.33127072
2023-09-26,06:49:28.000,269,10996592,13245,0,1695710967,12477.323744119996,-86.93487641999673,53064.358377360004
2023-09-26,06:49:29.000,269,10996656,13525,0,1695710968,12477.687504859998,-88.54207805999613,53065.385484000006
2023-09-26,06:49:30.000,269,10996637,13325,0,1695710969,12478.32745430999,-90.34665533999942,53066.45451336
2023-09-26,06:49:31.000,269,10996598,12925,0,1695710970,12477.943484639989,-91.04451921000145,53067.40476168
2023-09-26,06:49:32.000,269,10996617,13605,0,1695710971,12476.710739909999,-91.22779658999934,53068.29212592
2023-09-26,06:49:33.000,269,10996634,13645,0,1695710972,12475.579039829994,-90.94583138999587,53068.97686368001
2023-09-26,06:49:34.000,269,10996636,13605,0,1695710973,12474.62922011999,-90.0717392699953,53069.71749840001
2023-09-26,06:49:35.000,269,10996615,13445,0,1695710974,12473.679400410001,-89.27518758000224,53070.37428768
2023-09-26,06:49:36.000,269,10996600,13445,0,1695710975,12472.426446749996,-89.10600845999579,53071.017102720005
2023-09-26,06:49:37.000,269,10996610,13565,0,1695710976,12470.338190649993,-89.40912104999734,53071.64594352
2023-09-26,06:49:38.000,269,10996615,13365,0,1695710977,12467.845755950002,371.0189031600021,53072.33068128001
2023-09-26,06:49:39.000,269,10996625,13725,0,1695710978,12464.69989918,-90.29026229999727,53072.91759936
2023-09-26,06:49:40.000,269,10996615,13085,0,1695710979,12461.3452168,-90.431244899999,53073.51150456
2023-09-26,06:49:41.000,269,10996594,13445,0,1695710980,12458.67763803999,-90.56517837000138,53074.17528096001
2023-09-26,06:49:42.000,269,10996594,13525,0,1695710981,12457.42468438,-90.04354274999787,53074.8530316
2023-09-26,06:49:43.000,269,10996649,13205,0,1695710982,12456.724108139992,-89.40207191999798,53075.51680800001
2023-09-26,06:49:44.000,269,10996625,13125,0,1695710983,12455.498099719996,-88.8874854300011,53076.15962304001
2023-09-26,06:49:45.000,269,10996627,13365,0,1695710984,12454.352927020002,-88.69715891999658,53076.87929640001
2023-09-26,06:49:46.000,269,10996595,13725,0,1695710985,12453.113445980001,-88.06273721999605,53077.48018872001
2023-09-26,06:49:47.000,269,10996661,13405,0,1695710986,12451.745975049991,-87.1040555399959,53078.109029520005
2023-09-26,06:49:48.000,269,10996612,13365,0,1695710987,12450.735528550002,-86.09602995000023,53078.661012000004
2023-09-26,06:49:49.000,269,10996598,13645,0,1695710988,12449.469102269992,-85.1514465299988,53079.19203312
2023-09-26,06:49:50.000,269,10996641,13165,0,1695710989,12447.97364145,-84.60866351999721,53079.68113152001
2023-09-26,06:49:51.000,269,10996594,13445,0,1695710990,12446.67353362,-84.72849873000087,53080.240101120005
2023-09-26,06:49:52.000,269,10996622,13445,0,1695710991,12445.501415679995,-85.87045778999891,53080.76413512001
2023-09-26,06:49:53.000,269,10996611,13285,0,1695710992,12444.746948959997,-87.57634724999662,53081.19034944001
2023-09-26,06:49:54.000,269,10996646,13485,0,1695710993,12444.41013345999,-89.06371367999964,53081.55367968001
2023-09-26,06:49:55.000,269,10996618,13085,0,1695710994,12444.17436261,-89.78272493999975,53081.90303568
2023-09-26,06:49:56.000,269,10996608,13365,0,1695710995,12443.413159579992,-90.36780272999749,53082.182520480004
2023-09-26,06:49:57.000,269,10996630,13365,0,1695710996,12442.166942229996,-90.68501357999776,53082.41309544001
2023-09-26,06:49:58.000,269,10996616,13445,0,1695710997,12440.40876531999,-91.31943527999829,53082.538863600006
2023-09-26,06:49:59.000,269,10996630,13525,0,1695710998,12438.09821099,-91.74238307999622,53082.6436704
2023-09-26,06:50:00.000,269,10996612,13645,0,1695710999,12435.61251259999,-91.68599004000134,53082.65065752
2023-09-26,06:50:01.000,269,10996623,13285,0,1695711000,12432.985351699994,-91.6930391700007,53082.41309544001
2023-09-26,06:50:02.000,269,10996664,13525,0,1695711001,12430.620906889999,-91.74943220999558,53082.15457200001
2023-09-26,06:50:03.000,269,10996616,13165,0,1695711002,12428.431606139995,-91.90451306999603,53081.75630616
2023-09-26,06:50:04.000,269,10996609,13405,0,1695711003,12426.713847090003,-91.71418655999878,53081.48380848001
2023-09-26,06:50:05.000,269,10996631,13645,0,1695711004,12424.874834459995,-91.70008830000006,53081.057594160004
2023-09-26,06:50:06.000,269,10996617,13405,0,1695711005,12423.130130169993,-91.70713742999942,53080.694263920006
2023-09-26,06:50:07.000,269,10996641,13365,0,1695711006,12421.459525289996,-91.56615482999769,53080.44971472001
2023-09-26,06:50:08.000,269,10996604,13565,0,1695711007,12420.368243069992,-91.16435441999784,53080.14926856
2023-09-26,06:50:09.000,269,10996591,13445,0,1695711008,12419.330851329993,-90.99517529999866,53079.70209288
2023-09-26,06:50:10.000,269,10996606,13725,0,1695711009,12417.970116709992,-91.0233718199961,53079.33876264
2023-09-26,06:50:11.000,269,10996651,13445,0,1695711010,12416.26583027999,-91.05861747000017,53078.92652256
2023-09-26,06:50:12.000,269,10996638,13445,0,1695711011,12414.743424219989,-90.59337488999881,53078.444411280005
2023-09-26,06:50:13.000,269,10996631,13165,0,1695711012,12413.638669379994,-89.73338102999696,53077.92037728
2023-09-26,06:50:14.000,269,10996594,13205,0,1695711013,12412.924620519996,-88.84519064999768,53077.37538192
2023-09-26,06:50:15.000,269,10996623,13565,0,1695711014,12412.203835349988,-87.6256911599994,53076.80942520001
2023-09-26,06:50:16.000,269,10996645,13525,0,1695711015,12411.631248999991,-86.34979862999899,53076.390198
2023-09-26,06:50:17.000,269,10996605,13485,0,1695711016,12410.903727520003,-84.48177918000147,53076.01988064001
2023-09-26,06:50:18.000,269,10996625,12965,0,1695711017,12409.684455410003,-81.7396676099961,53075.56571784001
2023-09-26,06:50:19.000,269,10996619,13365,0,1695711018,12407.87238801999,-78.99755603999802,53075.160464880006
2023-09-26,06:50:20.000,269,10996618,13085,0,1695711019,12405.797604539992,-76.72773618000065,53074.69931496001
2023-09-26,06:50:21.000,269,10996628,13725,0,1695711020,12403.527468070002,-75.22627148999891,53074.28008776
2023-09-26,06:50:22.000,269,10996648,13245,0,1695711021,12401.439211969999,-74.30988459000218,53073.97964160001
2023-09-26,06:50:23.000,269,10996600,13605,0,1695711022,12399.54630886,-73.32300638999732,53073.70714392
2023-09-26,06:50:24.000,269,10996602,13405,0,1695711023,12398.32703675,-72.66743729999871,53073.462594720004
2023-09-26,06:50:25.000,269,10996658,13525,0,1695711024,12396.952829509995,-72.10350689999905,53073.25298112
2023-09-26,06:50:26.000,269,10996710,13325,0,1695711025,12395.322642489999,-71.62416605999897,53072.910612240004
2023-09-26,06:50:27.000,269,10996644,13245,0,1695711026,12394.271778129994,-70.67253350999817,53072.77086984
2023-09-26,06:50:28.000,269,10996674,13365,0,1695711027,12393.463420929991,-69.72090095999738,53072.6520888
2023-09-26,06:50:29.000,269,10996612,13565,0,1695711028,12392.931252439994,-69.03713535000134,53072.49837216001
2023-09-26,06:50:30.000,269,10996654,13285,0,1695711029,12392.540546459997,-68.13484670999605,53072.27478432
2023-09-26,06:50:31.000,269,10996615,13605,0,1695711030,12392.486655979992,-66.82370852999884,53072.10010632
2023-09-26,06:50:32.000,269,10996605,13485,0,1695711031,12392.304775609991,-65.80158467999718,53072.093119200006
2023-09-26,06:50:33.000,269,10996606,13565,0,1695711032,12392.08247737999,-64.84995212999638,53072.05119648
2023-09-26,06:50:34.000,269,10996629,13485,0,1695711033,12392.02185058999,-63.968810879996454,53072.14901616
2023-09-26,06:50:35.000,269,10996654,13605,0,1695711034,12391.435791620002,-62.967834420000145,53072.16299040001
2023-09-26,06:50:36.000,269,10996641,13285,0,1695711035,12391.287592799992,-62.38275662999513,53072.40055248001
2023-09-26,06:50:37.000,269,10996614,13525,0,1695711036,12391.334746970002,-61.83292449000146,53072.67305016
2023-09-26,06:50:38.000,269,10996608,13565,0,1695711037,12391.610935679993,-60.472442400001455,53073.06432888
2023-09-26,06:50:39.000,269,10996610,13645,0,1695711038,12391.435791620002,-58.696061639995605,53073.434646240006
2023-09-26,06:50:40.000,269,10996640,13485,0,1695711039,12391.577254129988,-57.46246388999862,53073.8049636
2023-09-26,06:50:41.000,269,10996626,13405,0,1695711040,12392.547282769992,-56.7786982799953,53074.23816504
2023-09-26,06:50:42.000,269,10996632,13565,0,1695711041,12393.800236429997,-55.841163990000496,53074.81110888
2023-09-26,06:50:43.000,269,10996620,13405,0,1695711042,12394.56817577,-54.28330625999661,53075.21636184
2023-09-26,06:50:44.000,269,10996623,13485,0,1695711043,12394.972354370002,-52.79593983000086,53075.67052464
2023-09-26,06:50:45.000,269,10996640,13445,0,1695711044,12395.88849253,-51.160541669996746,53075.977957920004
2023-09-26,06:50:46.000,269,10996648,13605,0,1695711045,12396.750740209995,-50.01153347999934,53076.50897904
2023-09-26,06:50:47.000,269,10996637,13685,0,1695711046,12397.498470619998,-49.10219571000198,53077.10987136
2023-09-26,06:50:48.000,269,10996625,13445,0,1695711047,12398.20578317,-48.728591819999565,53077.654866720004
2023-09-26,06:50:49.000,269,10996612,13605,0,1695711048,12398.25967364999,-48.277447499996924,53078.23479768
2023-09-26,06:50:50.000,269,10996611,13405,0,1695711049,12397.754450399989,-47.466797549997864,53078.77280592001
2023-09-26,06:50:51.000,269,10996667,13565,0,1695711050,12397.404162279992,-46.54336152000178,53079.26190432
2023-09-26,06:50:52.000,269,10996612,13605,0,1695711051,12397.93633076999,-46.409428049999406,53079.84183528
2023-09-26,06:50:53.000,269,10996599,13125,0,1695711052,12398.852468929988,-46.423526309998124,53080.39381776
2023-09-26,06:50:54.000,269,10996610,13205,0,1695711053,12400.044795799993,-46.03582415999699,53081.01567144
2023-09-26,06:50:55.000,269,10996659,13205,0,1695711054,12401.56046555,-45.140584649998345,53081.7353448
2023-09-26,06:50:56.000,269,10996608,13525,0,1695711055,12403.487050210002,-43.85764298999857,53082.52488936
2023-09-26,06:50:57.000,269,10996655,13285,0,1695711056,12405.918858119992,-42.27158873999724,53083.44020208
2023-09-26,06:50:58.000,269,10996623,13485,0,1695711057,12408.148576729996,-40.389471030001005,53084.41839888
2023-09-26,06:50:59.000,269,10996641,13445,0,1695711058,12409.670982789998,-38.23243725000066,53085.24287904001
2023-09-26,06:51:00.000,269,10996598,13445,0,1695711059,12411.213597779999,-35.72999609999533,53086.01146224001
2023-09-26,06:51:01.000,269,10996634,13005,0,1695711060,12412.621486569995,-32.48739629999909,53086.780045440006
2023-09-26,06:51:02.000,269,10996610,13685,0,1695711061,12413.369216979998,-28.800701309999567,53087.56260288001
2023-09-26,06:51:03.000,269,10996618,13125,0,1695711062,12413.77339558,-24.92367980999552,53088.23336640001
2023-09-26,06:51:04.000,269,10996628,13085,0,1695711063,12413.92833070999,-21.19469003999984,53088.79932312
2023-09-26,06:51:05.000,269,10996626,13445,0,1695711064,12413.072819339992,-17.50094592000096,53089.274447280004
2023-09-26,06:51:06.000,269,10996623,13325,0,1695711065,12412.129735939998,-14.173756559997855,53089.61681616
2023-09-26,06:51:07.000,269,10996652,13765,0,1695711066,12411.907437709997,-11.213121959997807,53089.98713352001
2023-09-26,06:51:08.000,269,10996637,13525,0,1695711067,12411.51673173,453.24700460999884,53090.32251528001
2023-09-26,06:51:09.000,269,10996617,13365,0,1695711068,12410.39850427,-5.538572309997107,53090.62296144
2023-09-26,06:51:10.000,269,10996584,13365,0,1695711069,12409.246595259996,-3.170064630001434,53090.81161368
2023-09-26,06:51:11.000,269,10996604,13485,0,1695711070,12408.539282709993,-1.4712242999958107,53091.021227280005
2023-09-26,06:51:12.000,269,10996599,13405,0,1695711071,12408.256357689992,-0.012054389997501858,53091.33564768
2023-09-26,06:51:13.000,269,10996602,13405,0,1695711072,12407.623144549994,1.3836733499992988,53091.51032568
2023-09-26,06:51:14.000,269,10996656,13325,0,1695711073,12407.097712369992,2.751204569998663,53091.73391352001
2023-09-26,06:51:15.000,269,10996622,13325,0,1695711074,12406.39713613,4.104637529999309,53091.89461728
2023-09-26,06:51:16.000,269,10996600,13565,0,1695711075,12405.117237229999,5.091515730004176,53092.027372560005
2023-09-26,06:51:17.000,269,10996633,13485,0,1695711076,12402.948145409995,5.6624952600031975,53092.174102080004
2023-09-26,06:51:18.000,269,10996624,13485,0,1695711077,12400.967670270002,5.704790039999352,53092.44659976
2023-09-26,06:51:19.000,269,10996601,13125,0,1695711078,12398.825523689993,5.881018289997883,53092.68416184
2023-09-26,06:51:20.000,269,10996651,13325,0,1695711079,12396.851784859995,5.782330469999579,53092.94268528
2023-09-26,06:51:21.000,269,10996644,13445,0,1695711080,12395.53820440999,5.443972230001236,53093.180247360004
2023-09-26,06:51:22.000,269,10996628,13605,0,1695711081,12394.743319829991,5.147908769999049,53093.59248744
2023-09-26,06:51:23.000,269,10996606,13165,0,1695711082,12394.244832889999,4.6685679299989715,53094.0676116
2023-09-26,06:51:24.000,269,10996627,13445,0,1695711083,12394.3862954,4.203325350004889,53094.640555440004
2023-09-26,06:51:25.000,269,10996652,13405,0,1695711084,12394.952145440002,4.189227089998894,53095.23446064001
2023-09-26,06:51:26.000,269,10996657,13365,0,1695711085,12395.491050239994,4.203325350004889,53096.003043840006
2023-09-26,06:51:27.000,269,10996608,13245,0,1695711086,12396.602541389999,3.9989005800016457,53096.90438232
2023-09-26,06:51:28.000,269,10996627,13365,0,1695711087,12397.12797357,3.5054614800028503,53097.81270792
2023-09-26,06:51:29.000,269,10996525,13645,0,1695711088,12397.96327601,2.8287449999988894,53098.87475016001
2023-09-26,06:51:30.000,269,10996653,13605,0,1695711089,12398.832259999988,2.8498923900042428,53099.89486968
2023-09-26,06:51:31.000,269,10996605,13245,0,1695711090,12399.573254099996,2.708909790002508,53100.914989200006
2023-09-26,06:51:32.000,269,10996620,13365,0,1695711091,12400.213203549989,2.701860660003149,53102.06087688001
2023-09-26,06:51:33.000,269,10996621,13445,0,1695711092,12401.068714920002,2.1520285200022045,53103.19977744
2023-09-26,06:51:34.000,269,10996615,13405,0,1695711093,12401.526783999994,1.4612137799995253,53104.40156208
2023-09-26,06:51:35.000,269,10996616,13365,0,1695711094,12401.81644532999,1.024167720002879,53105.51251416001
2023-09-26,06:51:36.000,269,10996676,13405,0,1695711095,12402.139788209992,1.3061329199990723,53106.75622152001
2023-09-26,06:51:37.000,269,10996583,13525,0,1695711096,12402.362086439993,1.5105576900023152,53108.04883872001
2023-09-26,06:51:38.000,269,10996620,13245,0,1695711097,12402.746056109994,1.1792485800033319,53109.39036576001
2023-09-26,06:51:39.000,269,10996605,13445,0,1695711098,12403.284960910001,0.6999077400032547,53110.836699600004
2023-09-26,06:51:40.000,269,10996641,13245,0,1695711099,12403.877756189999,0.2769599399980507,53112.40181448
2023-09-26,06:51:41.000,269,10996631,13285,0,1695711100,12404.005746079994,0.11482994999823859,53114.05776192
2023-09-26,06:51:42.000,269,10996652,13405,0,1695711101,12404.423397300001,-0.3927074099992751,53115.83947752001
2023-09-26,06:51:43.000,269,10996644,13325,0,1695711102,12404.24151693,-0.16008611999859568,53117.72599992001
2023-09-26,06:51:44.000,269,10996629,13405,0,1695711103,12404.126999659995,462.28398926999944,53119.63348368
2023-09-26,06:51:45.000,269,10996627,13325,0,1695711104,12404.827575900003,1.447115520000807,53121.55494168
2023-09-26,06:51:46.000,269,10996637,13365,0,1695711105,12406.41060874999,2.59612370999821,53123.462425440004
2023-09-26,06:51:47.000,269,10996625,13365,0,1695711106,12408.283302930002,3.3574297500017565,53125.495677360006
2023-09-26,06:51:48.000,269,10996649,13405,0,1695711107,12410.492812609991,3.6746406000020215,53127.57783912001
2023-09-26,06:51:49.000,269,10996625,13405,0,1695711108,12412.55412347,4.4993888099998,53129.687949360006
2023-09-26,06:51:50.000,269,10996615,13245,0,1695711109,12414.84446886999,5.458070489999955,53131.80504672
2023-09-26,06:51:51.000,269,10996586,13165,0,1695711110,12417.747818479991,5.725937430004706,53134.06887360001
2023-09-26,06:51:52.000,269,10996618,13285,0,1695711111,12421.02840145,6.170032620000711,53136.38859744
2023-09-26,06:51:53.000,269,10996646,13525,0,1695711112,12424.396556449989,6.68461911000486,53138.771205360004
2023-09-26,06:51:54.000,269,10996645,12965,0,1695711113,12427.939855509998,7.0793703899980756,53141.14682616
2023-09-26,06:51:55.000,269,10996624,13605,0,1695711114,12430.94424977,7.530514710000716,53143.59930528
2023-09-26,06:51:56.000,269,10996626,13445,0,1695711115,12433.861071999992,7.015928220003843,53145.9469776
2023-09-26,06:51:57.000,269,10996639,13245,0,1695711116,12436.474760279998,6.212327400004142,53148.40644384
2023-09-26,06:51:58.000,269,10996602,13045,0,1695711117,12438.657324719992,5.535610920000181,53150.775077520004
2023-09-26,06:51:59.000,269,10996669,13325,0,1695711118,12440.684954029995,5.091515730004176,53153.05986576
2023-09-26,06:52:00.000,269,10996647,13405,0,1695711119,12442.187151159997,4.816599660000065,53155.17696312001
2023-09-26,06:52:01.000,269,10996629,13285,0,1695711120,12443.204333969996,4.7179118400017614,53157.3010476
2023-09-26,06:52:02.000,269,10996598,13405,0,1695711121,12444.012691169999,4.633322280002176,53159.29936392001
2023-09-26,06:52:03.000,269,10996634,13445,0,1695711122,12444.41686977,5.162007029997767,53161.21383480001
2023-09-26,06:52:04.000,269,10996649,13605,0,1695711123,12444.511178109991,6.014951760000258,53162.9955504
2023-09-26,06:52:05.000,269,10996603,13485,0,1695711124,12443.999218549994,7.438876020001771,53164.6724592
2023-09-26,06:52:06.000,269,10996646,13285,0,1695711125,12442.941617879995,8.90509505999944,53166.25853544
2023-09-26,06:52:07.000,269,10996646,13325,0,1695711126,12441.64824635999,10.610984520004422,53167.77474048001
2023-09-26,06:52:08.000,269,10996632,13405,0,1695711127,12440.57717307,11.922122700001637,53169.20011296
2023-09-26,06:52:09.000,269,10996630,13525,0,1695711128,12439.506099779996,13.07113088999904,53170.4717688
2023-09-26,06:52:10.000,269,10996653,13605,0,1695711129,12437.97695741,15.009641640004702,53171.52682392
2023-09-26,06:52:11.000,269,10996706,13445,0,1695711130,12436.602750169994,16.46176242000365,53172.63777600001
2023-09-26,06:52:12.000,269,10996609,13165,0,1695711131,12435.747238799995,16.990447169999243,53173.63693416
2023-09-26,06:52:13.000,269,10996602,13525,0,1695711132,12434.992772079997,17.152577159999055,53174.62211808
2023-09-26,06:52:14.000,269,10996623,13245,0,1695711133,12434.150733329989,17.159626289998414,53175.60031488
2023-09-26,06:52:15.000,269,10996606,13245,0,1695711134,12433.14028683,17.018643690003955,53176.50165336001
2023-09-26,06:52:16.000,269,10996651,13085,0,1695711135,12432.069213539995,16.363074599998072,53177.52177288
2023-09-26,06:52:17.000,269,10996629,13445,0,1695711136,12431.489890880002,15.418491180003912,53178.562853760006
2023-09-26,06:52:18.000,269,10996639,13365,0,1695711137,12430.86341405,14.650136010001006,53179.49214072001
2023-09-26,06:52:19.000,269,10996666,13485,0,1695711138,12429.947275890001,14.079156480001984,53180.337582240005
2023-09-26,06:52:20.000,269,10996632,13365,0,1695711139,12428.707794850001,14.431612979999045,53181.02930712001
2023-09-26,06:52:21.000,269,10996606,13405,0,1695711140,12427.629985250001,15.037838160002138,53181.70007064001
2023-09-26,06:52:22.000,269,10996637,13765,0,1695711141,12426.14126073999,478.48289001000376,53182.28698872
2023-09-26,06:52:23.000,269,10996600,13285,0,1695711142,12424.180994529997,18.491911860000982,53182.64333184
2023-09-26,06:52:24.000,269,10996620,13485,0,1695711143,12422.018639019989,21.262219950003782,53182.99268784001
2023-09-26,06:52:25.000,269,10996643,13325,0,1695711144,12419.88996506,24.42023019000044,53183.13243024001
2023-09-26,06:52:26.000,269,10996651,13245,0,1695711145,12418.226096489998,27.2962752300009,53183.19531432
2023-09-26,06:52:27.000,269,10996626,13205,0,1695711146,12417.060714859988,30.122976359998574,53183.453837760004
2023-09-26,06:52:28.000,269,10996643,13405,0,1695711147,12416.804735079997,32.702957940004126,53183.70537408
2023-09-26,06:52:29.000,269,10996611,13485,0,1695711148,12417.28301308999,34.338356100000965,53184.124601280004
2023-09-26,06:52:30.000,269,10996637,13565,0,1695711149,12417.336903569994,35.88211556999886,53184.55780272
2023-09-26,06:52:31.000,269,10996611,13125,0,1695711150,12417.50531131999,37.510464600003615,53185.04690112
2023-09-26,06:52:32.000,269,10996621,13245,0,1695711151,12417.768027409991,38.81455365000147,53185.71067752
2023-09-26,06:52:33.000,269,10996640,13645,0,1695711152,12418.320404829989,39.61815447000117,53186.472273600004
2023-09-26,06:52:34.000,269,10996581,13445,0,1695711153,12418.80541914999,40.224379650004266,53187.18495984001
2023-09-26,06:52:35.000,269,10996619,13605,0,1695711154,12419.78218409999,40.823555700000725,53187.92559456001
2023-09-26,06:52:36.000,269,10996615,13285,0,1695711155,12420.826312149999,41.54256696000084,53188.57539672001
2023-09-26,06:52:37.000,269,10996650,13445,0,1695711156,12421.668350899992,42.2192834400048,53189.43481248001
2023-09-26,06:52:38.000,269,10996592,13325,0,1695711157,12423.123393859998,42.917147309999564,53190.39204792001
2023-09-26,06:52:39.000,269,10996643,13405,0,1695711158,12425.171232100001,43.65730595999776,53191.4331288
2023-09-26,06:52:40.000,269,10996605,13165,0,1695711159,12427.818601929997,44.43975938999938,53192.73972024001
2023-09-26,06:52:41.000,269,10996595,13285,0,1695711160,12430.809523569995,45.38434281000082,53194.09522152
2023-09-26,06:52:42.000,269,10996622,13245,0,1695711161,12433.510783879996,46.6320388200038,53195.4856584
2023-09-26,06:52:43.000,269,10996649,13245,0,1695711162,12436.144681090002,47.67531006000354,53197.09968312001
2023-09-26,06:52:44.000,269,10996649,13445,0,1695711163,12439.45220929999,48.803170860002865,53198.67877224
2023-09-26,06:52:45.000,269,10996601,13445,0,1695711164,12442.517230349993,49.338904739997815,53200.341706800005
2023-09-26,06:52:46.000,269,10996618,13485,0,1695711165,12445.097237079994,49.627919070000644,53202.04656408
2023-09-26,06:52:47.000,269,10996579,13525,0,1695711166,12447.97364145,50.093161650002,53203.77238272
2023-09-26,06:52:48.000,269,10996625,13525,0,1695711167,12451.227279179999,50.73463248000189,53205.421343040005
2023-09-26,06:52:49.000,269,10996619,13285,0,1695711168,12454.568488939993,50.92495898999914,53207.000432160006
2023-09-26,06:52:50.000,269,10996597,13485,0,1695711169,12457.72108201999,51.122334630003024,53208.50965008001
2023-09-26,06:52:51.000,269,10996607,13325,0,1695711170,12461.149863809995,51.20692419000261,53210.13066192
2023-09-26,06:52:52.000,269,10996614,13485,0,1695711171,12465.333112319997,52.348883250000654,53211.556034400004
2023-09-26,06:52:53.000,269,10996601,13365,0,1695711172,12469.644350719995,53.99133054000413,53213.00236824
2023-09-26,06:52:54.000,269,10996591,13285,0,1695711173,12474.258723069994,55.85230086000229,53214.41376648
2023-09-26,06:52:55.000,269,10996629,13405,0,1695711174,12478.36787216999,57.56523944999935,53215.936958640006
2023-09-26,06:52:56.000,269,10996627,13485,0,1695711175,12481.776445029995,58.95391806000407,53217.50906064
2023-09-26,06:52:57.000,269,10996618,13565,0,1695711176,12485.070500619993,59.56014323999989,53219.171995200006
2023-09-26,06:52:58.000,269,10996608,13165,0,1695711177,12488.04794964,59.97604190999846,53220.827942640004
2023-09-26,06:52:59.000,269,10996621,13485,0,1695711178,12490.25745931999,59.461455420001585,53222.49786432001
2023-09-26,06:53:00.000,269,10996629,13725,0,1695711179,12492.338979109998,58.10097333000158,53224.035030720006
2023-09-26,06:53:01.000,269,10996655,13485,0,1695711180,12494.272300079996,56.557213860003685,53225.71892664
2023-09-26,06:53:02.000,269,10996588,13685,0,1695711181,12495.781233519992,55.18968264000432,53227.47269376
2023-09-26,06:53:03.000,269,10996625,13445,0,1695711182,12496.966824080002,53.57543186999828,53229.14960256
2023-09-26,06:53:04.000,269,10996615,13485,0,1695711183,12498.037897369992,52.623799320004764,53230.75664016
2023-09-26,06:53:05.000,269,10996601,13565,0,1695711184,12498.765418849995,51.85544415000186,53232.19598688
2023-09-26,06:53:06.000,269,10996578,13645,0,1695711185,12498.543120619994,51.1434820200011,53233.50257832
2023-09-26,06:53:07.000,269,10996648,13285,0,1695711186,12498.556593239999,49.73365601999831,53234.697375840005
2023-09-26,06:53:08.000,269,10996580,13245,0,1695711187,12498.97424445999,48.45071435999853,53235.80832792
2023-09-26,06:53:09.000,269,10996629,13325,0,1695711188,12499.614193909998,47.125477920002595,53236.744602
2023-09-26,06:53:10.000,269,10996640,13365,0,1695711189,12499.89711893,46.025813640000706,53237.478249600004
2023-09-26,06:53:11.000,269,10996627,13165,0,1695711190,12500.11941716,44.756970239999646,53238.149013120004
2023-09-26,06:53:12.000,269,10996654,13245,0,1695711191,12500.638113029992,43.34009511000477,53238.83375088001
2023-09-26,06:53:13.000,269,10996608,13205,0,1695711192,12501.23764462,41.52141957000276,53239.40669472
2023-09-26,06:53:14.000,269,10996715,13525,0,1695711193,12501.897802999993,39.99175836000359,53239.74906360001
2023-09-26,06:53:15.000,269,10996633,13325,0,1695711194,12503.002557840002,39.2375014499994,53240.07745824
2023-09-26,06:53:16.000,269,10996657,13525,0,1695711195,12503.218119759993,39.773235330001626,53240.238162
2023-09-26,06:53:17.000,269,10996621,13605,0,1695711196,12502.55796138,41.36633871000231,53240.22418776001
2023-09-26,06:53:18.000,269,10996609,13485,0,1695711197,12501.857385139992,44.02386072000081,53240.112393840005
2023-09-26,06:53:19.000,269,10996584,13365,0,1695711198,12501.715922629992,46.906954890000634,53239.944702960005
2023-09-26,06:53:20.000,269,10996619,13525,0,1695711199,12501.102918419994,49.59972255000321,53239.65124392001
2023-09-26,06:53:21.000,269,10996629,13365,0,1695711200,12500.409078489996,52.687241489998996,53239.29490080001
2023-09-26,06:53:22.000,269,10996625,13485,0,1695711201,12500.510123139997,55.464598710001155,53239.0852872
2023-09-26,06:53:23.000,269,10996628,13445,0,1695711202,12500.564013620002,57.61458336000214,53238.75689256
2023-09-26,06:53:24.000,269,10996579,13405,0,1695711203,12500.449496349996,59.06670414000109,53238.47740776001
2023-09-26,06:53:25.000,269,10996634,13285,0,1695711204,12499.459258779993,61.42111355999805,53238.26080704001
2023-09-26,06:53:26.000,269,10996675,13765,0,1695711205,12498.644165269994,63.444213870003296,53238.11407752
2023-09-26,06:53:27.000,269,10996638,13445,0,1695711206,12497.977270579991,64.79764683000394,53238.14202600001
2023-09-26,06:53:28.000,269,10996591,13565,0,1695711207,12496.946615150002,65.86206546000176,53238.28875552001
2023-09-26,06:53:29.000,269,10996595,13285,0,1695711208,12495.713870419997,67.28598972000327,53238.5612532
2023-09-26,06:53:30.000,269,10996586,13525,0,1695711209,12494.481125689992,68.2658187900015,53238.79182816001
2023-09-26,06:53:31.000,269,10996612,13245,0,1695711210,12493.443733949993,68.47024356000475,53239.1202228
2023-09-26,06:53:32.000,269,10996622,13365,0,1695711211,12493.100182139991,67.6102497000029,53239.658231040004
2023-09-26,06:53:33.000,269,10996634,13525,0,1695711212,12492.830729739995,66.2991115199984,53240.21720064
2023-09-26,06:53:34.000,269,10996597,13445,0,1695711213,12492.359188039998,65.60124765000364,53240.90892552
2023-09-26,06:53:35.000,269,10996645,13565,0,1695711214,12491.31505998999,64.8046959600033,53241.44693376001
2023-09-26,06:53:36.000,269,10996645,13205,0,1695711215,12490.452812309995,63.69093342000269,53241.95000640001
2023-09-26,06:53:37.000,269,10996647,13365,0,1695711216,12490.062106329999,63.36667344000307,53242.42513056
2023-09-26,06:53:38.000,269,10996609,13285,0,1695711217,12489.637718799997,64.4945342400024,53242.78846080001
2023-09-26,06:53:39.000,269,10996624,13285,0,1695711218,12490.129469429994,64.45928858999832,53243.1378168
2023-09-26,06:53:40.000,269,10996642,13445,0,1695711219,12491.39589570999,63.585196469997754,53243.50114704
2023-09-26,06:53:41.000,269,10996640,13285,0,1695711220,12492.931774389996,62.10487917000137,53243.74569624001
2023-09-26,06:53:42.000,269,10996624,13565,0,1695711221,12494.15778280999,60.92062532999989,53244.24876888001
2023-09-26,06:53:43.000,269,10996614,13365,0,1695711222,12494.548488790002,59.78571540000121,53244.56318928001
2023-09-26,06:53:44.000,269,10996630,13325,0,1695711223,12494.481125689992,58.24900506000267,53244.87760968001
2023-09-26,06:53:45.000,269,10996622,13445,0,1695711224,12494.279036389991,56.042627369999536,53245.00337784
2023-09-26,06:53:46.000,269,10996648,13445,0,1695711225,12494.514807239997,53.63887403999979,53245.13613312001
2023-09-26,06:53:47.000,269,10996649,13285,0,1695711226,12494.966140009994,52.17265500000212,53245.33177248001
2023-09-26,06:53:48.000,269,10996624,13165,0,1695711227,12495.498308499991,50.896762470001704,53245.61125728
2023-09-26,06:53:49.000,269,10996597,13165,0,1695711228,12494.945931079994,50.614797269998235,53245.71606408001
2023-09-26,06:53:50.000,269,10996615,13325,0,1695711229,12492.62190413,51.54528243000095,53245.77894816
2023-09-26,06:53:51.000,269,10996670,13285,0,1695711230,12490.20356884,53.18772972000443,53245.68811560001
2023-09-26,06:53:52.000,269,10996585,13525,0,1695711231,12487.293482920002,54.94296308999765,53245.53439896
2023-09-26,06:53:53.000,269,10996639,13405,0,1695711232,12484.55180475,57.07884947999992,53245.17106872
2023-09-26,06:53:54.000,269,10996596,13405,0,1695711233,12482.389449239992,59.870304960000794,53244.94748088001
2023-09-26,06:53:55.000,269,10996649,13605,0,1695711234,12479.398527599995,63.19044519000454,53244.66799608
2023-09-26,06:53:56.000,269,10996604,13765,0,1695711235,12476.030372599991,65.92550763000327,53244.46536960001
2023-09-26,06:53:57.000,269,10996591,13285,0,1695711236,12473.019242029994,67.4622179700018,53244.40947264
2023-09-26,06:53:58.000,269,10996635,13325,0,1695711237,12470.358399579993,68.5125383400009,53244.43742112
2023-09-26,06:53:59.000,269,10996613,13205,0,1695711238,12467.596512479991,69.64744826999959,53244.59812488
2023-09-26,06:54:00.000,269,10996615,13445,0,1695711239,12465.245540290001,71.24760077999963,53244.87760968001
2023-09-26,06:54:01.000,269,10996580,13565,0,1695711240,12464.113840209997,72.72791808000329,53245.1990172
2023-09-26,06:54:02.000,269,10996627,13245,0,1695711241,12463.076448469998,74.55364275000466,53245.7230512
2023-09-26,06:54:03.000,269,10996598,13405,0,1695711242,12461.25764476999,77.25345953999931,53246.16323976
2023-09-26,06:54:04.000,269,10996610,13445,0,1695711243,12459.297378559997,79.45983723000245,53246.701248000005
2023-09-26,06:54:05.000,269,10996630,13165,0,1695711244,12458.374504089988,80.44671543000004,53247.323101680005
2023-09-26,06:54:06.000,269,10996628,13245,0,1695711245,12458.71805589999,81.18687407999823,53248.112646240006
2023-09-26,06:54:07.000,269,10996604,13285,0,1695711246,12458.549648149994,81.72260796000046,53248.82533248001
2023-09-26,06:54:08.000,269,10996640,13285,0,1695711247,12457.087868879993,82.93505831999937,53249.47513464001
2023-09-26,06:54:09.000,269,10996643,13525,0,1695711248,12454.487653219992,83.99947695000446,53250.04807848001
2023-09-26,06:54:10.000,269,10996640,13645,0,1695711249,12453.012401330001,83.83029782999802,53250.57211248
2023-09-26,06:54:11.000,269,10996627,13285,0,1695711250,12451.5102042,84.3096386699981,53250.991339680004
2023-09-26,06:54:12.000,269,10996625,13325,0,1695711251,12448.472128389993,86.17765812000289,53251.34069568001
2023-09-26,06:54:13.000,269,10996591,13445,0,1695711252,12445.50815198999,87.70731933000206,53251.52934792
2023-09-26,06:54:14.000,269,10996612,13325,0,1695711253,12444.36971559999,87.76371237000421,53251.6970388
2023-09-26,06:54:15.000,269,10996606,13405,0,1695711254,12443.979009619994,86.62880243999825,53251.79485848001
2023-09-26,06:54:16.000,269,10996603,13365,0,1695711255,12443.857756039994,85.05684645000292,53252.03242056
2023-09-26,06:54:17.000,269,10996597,13045,0,1695711256,12443.13023455999,83.56243089000054,53252.21408568
2023-09-26,06:54:18.000,269,10996619,13645,0,1695711257,12441.54720170999,82.83637050000107,53252.32587960001
2023-09-26,06:54:19.000,269,10996628,13525,0,1695711258,12440.664745099995,82.37112791999971,53252.31190536
2023-09-26,06:54:20.000,269,10996633,13405,0,1695711259,12439.47915454,82.41342270000314,53252.30491824001
2023-09-26,06:54:21.000,269,10996624,13325,0,1695711260,12438.25988243,82.80817398000363,53252.31889248
2023-09-26,06:54:22.000,269,10996622,13325,0,1695711261,12437.532360949997,82.58965095000167,53252.34684096001
2023-09-26,06:54:23.000,269,10996636,13285,0,1695711262,12436.683585889994,81.34900406999805,53252.54248032001
2023-09-26,06:54:24.000,269,10996584,13605,0,1695711263,12435.87522868999,80.65818933000264,53252.73113256001
2023-09-26,06:54:25.000,269,10996624,13725,0,1695711264,12435.039926249992,79.81934285999887,53253.0595272
2023-09-26,06:54:26.000,269,10996644,13445,0,1695711265,12434.157469639998,78.98754552000173,53253.457793040005
2023-09-26,06:54:27.000,269,10996615,13325,0,1695711266,12433.598355909991,78.48705729000358,53253.8979816
2023-09-26,06:54:28.000,269,10996645,13245,0,1695711267,12434.238305359999,77.88083211000048,53254.61066784
2023-09-26,06:54:29.000,269,10996616,13605,0,1695711268,12434.170942259989,78.1416499199986,53255.32335408001
2023-09-26,06:54:30.000,269,10996637,13445,0,1695711269,12433.039242179999,79.64311461000034,53255.88232368
2023-09-26,06:54:31.000,269,10996597,13085,0,1695711270,12432.271302839996,81.11638278000464,53256.4133448
2023-09-26,06:54:32.000,269,10996656,13405,0,1695711271,12430.708478919994,82.38522617999843,53257.028211360004
2023-09-26,06:54:33.000,269,10996612,13325,0,1695711272,12428.46528769,83.54128350000246,53257.69198776001
2023-09-26,06:54:34.000,269,10996662,13605,0,1695711273,12426.727319709993,84.09816477000277,53258.32781568
2023-09-26,06:54:35.000,269,10996621,13445,0,1695711274,12425.258804129997,84.49996518000262,53259.02652768
2023-09-26,06:54:36.000,269,10996619,13245,0,1695711275,12424.282039179998,84.85242167999968,53259.662355600005
2023-09-26,06:54:37.000,269,10996592,13525,0,1695711276,12424.70642671,84.29554040999938,53260.430938800004
2023-09-26,06:54:38.000,269,10996619,13365,0,1695711277,12425.433948190002,84.43652301000111,53261.339264400005
2023-09-26,06:54:39.000,269,10996617,13685,0,1695711278,12425.164495789992,85.94503683000221,53262.0379764
2023-09-26,06:54:40.000,269,10996631,13445,0,1695711279,12424.362874899998,88.22190581999894,53262.70175280001
2023-09-26,06:54:41.000,269,10996650,13365,0,1695711280,12423.015612900002,90.87237869999808,53263.302645120006
2023-09-26,06:54:42.000,269,10996633,13165,0,1695711281,12420.556859750002,93.91760285999771,53263.84065336
2023-09-26,06:54:43.000,269,10996583,13165,0,1695711282,12418.286723279998,96.12398055000085,53264.39263584
2023-09-26,06:54:44.000,269,10996600,13525,0,1695711283,12416.117631459994,98.14003172999946,53265.05641224
2023-09-26,06:54:45.000,269,10996592,13605,0,1695711284,12415.00614030999,99.3313347000003,53265.65730456
2023-09-26,06:54:46.000,269,10996623,13405,0,1695711285,12414.150628939991,100.15608290999808,53266.251209760005
2023-09-26,06:54:47.000,269,10996599,13285,0,1695711286,12413.247963399997,101.37558240000362,53266.91498616001
2023-09-26,06:54:48.000,269,10996640,13285,0,1695711287,12412.257725829993,101.953611060002,53267.41805880001
2023-09-26,06:54:49.000,269,10996646,13165,0,1695711288,12412.372243099999,101.03017502999865,53268.05388672
2023-09-26,06:54:50.000,269,10996682,13205,0,1695711289,12413.086291959997,99.49346469000011,53268.52901088
2023-09-26,06:54:51.000,269,10996669,13285,0,1695711290,12413.247963399997,98.26691607000248,53269.22772288
2023-09-26,06:54:52.000,269,10996641,13445,0,1695711291,12413.591515209999,97.44921699000406,53269.84957656
2023-09-26,06:54:53.000,269,10996627,13445,0,1695711292,12414.305564069997,96.96282702000462,53270.57623704
2023-09-26,06:54:54.000,269,10996624,13085,0,1695711293,12414.575016469993,96.29315967000002,53271.22603920001
2023-09-26,06:54:55.000,269,10996591,13205,0,1695711294,12415.706716549998,95.14415148000262,53272.029558
2023-09-26,06:54:56.000,269,10996601,13365,0,1695711295,12417.006824379998,94.43923848000122,53272.87499952
2023-09-26,06:54:57.000,269,10996609,13285,0,1695711296,12418.259778039988,93.57219549000001,53273.68550544
2023-09-26,06:54:58.000,269,10996666,13525,0,1695711297,12419.78218409999,92.61351380999986,53274.47505
2023-09-26,06:54:59.000,269,10996622,13605,0,1695711298,12421.04861038,91.78171647000272,53275.18074912001
2023-09-26,06:55:00.000,269,10996642,13085,0,1695711299,12421.910858059993,90.83713305000128,53275.80260280001
2023-09-26,06:55:01.000,269,10996658,13125,0,1695711300,12422.517125959996,90.05467961999966,53276.396508
2023-09-26,06:55:02.000,269,10996631,13405,0,1695711301,12423.163811719998,88.8986223000029,53276.95547760001
2023-09-26,06:55:03.000,269,10996638,13245,0,1695711302,12423.143602789998,87.59453324999777,53277.47951160001
2023-09-26,06:55:04.000,269,10996611,13325,0,1695711303,12421.870440199993,86.72749026000383,53277.80091912
2023-09-26,06:55:05.000,269,10996633,12965,0,1695711304,12420.664640709998,86.00142987000436,53278.157262240005
2023-09-26,06:55:06.000,269,10996612,13165,0,1695711305,12420.368243069992,86.08601943000394,53278.47866976
2023-09-26,06:55:07.000,269,10996588,13485,0,1695711306,12420.415397240002,86.28339507000055,53278.82103864001
2023-09-26,06:55:08.000,269,10996626,13245,0,1695711307,12419.97080078,86.69929373999912,53279.14943328
2023-09-26,06:55:09.000,269,10996645,13405,0,1695711308,12420.684849639998,85.85339814000326,53279.53372488
2023-09-26,06:55:10.000,269,10996643,13205,0,1695711309,12422.032111639994,84.49996518000262,53279.890068
2023-09-26,06:55:11.000,269,10996624,13565,0,1695711310,12424.60538206,82.6671913800019,53280.46999896
2023-09-26,06:55:12.000,269,10996639,13445,0,1695711311,12427.670403110002,81.54637971000193,53281.07089128
2023-09-26,06:55:13.000,269,10996651,13125,0,1695711312,12430.63437950999,81.64506753000023,53281.7416548
2023-09-26,06:55:14.000,269,10996647,13405,0,1695711313,12434.305668459994,80.95425279000483,53282.53818648001
2023-09-26,06:55:15.000,269,10996591,13325,0,1695711314,12439.068239629989,79.0580368200026,53283.404589360005
2023-09-26,06:55:16.000,269,10996592,13125,0,1695711315,12443.98574592999,76.58379219000199,53284.25003088
2023-09-26,06:55:17.000,269,10996608,13565,0,1695711316,12448.081422409996,73.92627018000348,53285.0954724
2023-09-26,06:55:18.000,269,10996648,13325,0,1695711317,12451.44957741,71.5295659800031,53286.01078512001
2023-09-26,06:55:19.000,269,10996632,13605,0,1695711318,12454.480916909997,69.74613608999789,53286.96802056001
2023-09-26,06:55:20.000,269,10996653,13365,0,1695711319,12456.784734929992,69.66859565999766,53287.83442344001
2023-09-26,06:55:21.000,269,10996619,13205,0,1695711320,12458.428394569994,70.00695390000328,53288.700826320004
2023-09-26,06:55:22.000,269,10996664,13525,0,1695711321,12460.314561369996,70.20432953999989,53289.58819056
2023-09-26,06:55:23.000,269,10996613,13245,0,1695711322,12462.187255549994,71.26169903999835,53290.29388968
2023-09-26,06:55:24.000,269,10996641,13525,0,1695711323,12463.83765149999,72.59398461000092,53291.02753728
2023-09-26,06:55:25.000,269,10996621,13445,0,1695711324,12465.481311139993,73.93331931000284,53291.39086752
2023-09-26,06:55:26.000,269,10996643,13325,0,1695711325,12467.697557129992,74.75806752000062,53291.89394016
2023-09-26,06:55:27.000,269,10996633,13405,0,1695711326,12470.392081129998,76.34412177000195,53292.34810296
2023-09-26,06:55:28.000,269,10996642,13485,0,1695711327,12473.019242029994,78.44476251000015,53292.75335592
2023-09-26,06:55:29.000,269,10996630,13325,0,1695711328,12474.60901118999,80.48196108000411,53293.12367328001
2023-09-26,06:55:30.000,269,10996613,13645,0,1695711329,12475.861964849995,82.28653836000012,53293.466042160006
2023-09-26,06:55:31.000,269,10996626,13605,0,1695711330,12476.838729799994,83.6681678399982,53293.780462560004
2023-09-26,06:55:32.000,269,10996644,13685,0,1695711331,12477.391107219992,84.59160387000156,53294.19270264
2023-09-26,06:55:33.000,269,10996584,13125,0,1695711332,12477.98390249999,85.31766426000104,53294.48616168
2023-09-26,06:55:34.000,269,10996636,13645,0,1695711333,12478.664269809997,85.90979117999814,53294.86346616
2023-09-26,06:55:35.000,269,10996630,12925,0,1695711334,12479.135811509994,86.33273898000334,53295.024169920005
2023-09-26,06:55:36.000,269,10996646,13445,0,1695711335,12479.189701989999,86.71339199999784,53295.21282216001
2023-09-26,06:55:37.000,269,10996643,13325,0,1695711336,12479.20317460999,86.98125894000259,53295.23378352001
2023-09-26,06:55:38.000,269,10996606,13205,0,1695711337,12479.297482949994,86.46667244999844,53295.49929408001
2023-09-26,06:55:39.000,269,10996616,13245,0,1695711338,12478.745105529997,85.76175945000432,53295.5062812
2023-09-26,06:55:40.000,269,10996656,13485,0,1695711339,12477.96369356999,85.18373078999866,53295.5412168
2023-09-26,06:55:41.000,269,10996677,13405,0,1695711340,12477.802022129988,84.14750867999828,53295.43641
2023-09-26,06:55:42.000,269,10996659,13525,0,1695711341,12478.19272811,82.85751788999914,53295.44339712
2023-09-26,06:55:43.000,269,10996610,13725,0,1695711342,12479.095393649994,81.09523538999929,53295.41544864
2023-09-26,06:55:44.000,269,10996643,13485,0,1695711343,12479.69492524,79.32590376000007,53295.39448728
2023-09-26,06:55:45.000,269,10996594,13165,0,1695711344,12479.661243689996,77.5847686499983,53295.17089944
2023-09-26,06:55:46.000,269,10996659,13405,0,1695711345,12478.960667449988,76.12559873999999,53294.82853056001
2023-09-26,06:55:47.000,269,10996617,13445,0,1695711346,12478.260091209995,75.49117703999946,53294.43725184
2023-09-26,06:55:48.000,269,10996624,13245,0,1695711347,12477.276589950001,74.892000990003,53293.9341792
2023-09-26,06:55:49.000,269,10996633,13365,0,1695711348,12476.05731784,73.8275823599979,53293.36822248001
2023-09-26,06:55:50.000,269,10996566,13525,0,1695711349,12474.52817546999,72.70677068999794,53292.81624000001
2023-09-26,06:55:51.000,269,10996629,13445,0,1695711350,12473.29543074,71.31104295000114,53292.36207720001
2023-09-26,06:55:52.000,269,10996610,13445,0,1695711351,12472.635272359992,69.26679524999781,53292.02669544001
2023-09-26,06:55:53.000,269,10996661,13645,0,1695711352,12472.15699435,66.82779627000127,53291.74721064
2023-09-26,06:55:54.000,269,10996662,13285,0,1695711353,12473.073132509999,64.60027119000006,53291.63541672
2023-09-26,06:55:55.000,269,10996647,13645,0,1695711354,12475.013189789992,63.24683822999941,53291.5585584
2023-09-26,06:55:56.000,269,10996620,13365,0,1695711355,12476.677058359994,62.302254809997976,53291.64939096
2023-09-26,06:55:57.000,269,10996633,13405,0,1695711356,12477.700977480003,62.10487917000137,53291.719262160004
2023-09-26,06:55:58.000,269,10996611,13445,0,1695711357,12478.2533549,62.44323740999971,53292.01970832
2023-09-26,06:55:59.000,269,10996640,13565,0,1695711358,12478.745105529997,62.943725639997865,53292.20137344
2023-09-26,06:56:00.000,269,10996592,13565,0,1695711359,12479.014557929993,63.15519954000047,53292.42496128
2023-09-26,06:56:01.000,269,10996660,13525,0,1695711360,12479.60735320999,63.19044519000454,53292.93502104001
2023-09-26,06:56:02.000,269,10996648,13685,0,1695711361,12480.449391959999,63.28208388000348,53293.54290048
2023-09-26,06:56:03.000,269,10996640,13525,0,1695711362,12481.581092039989,64.12093034999998,53294.12981856001
2023-09-26,06:56:04.000,269,10996640,13245,0,1695711363,12483.743447549998,64.70600813999772,53294.84949192001
2023-09-26,06:56:05.000,269,10996645,13325,0,1695711364,12486.411026309994,65.5448546100015,53295.63204936
2023-09-26,06:56:06.000,269,10996694,13125,0,1695711365,12488.822625289999,66.89828757000214,53296.30980000001
2023-09-26,06:56:07.000,269,10996635,13445,0,1695711366,12490.23725038999,68.53368572999898,53296.98056352001
2023-09-26,06:56:08.000,269,10996592,13245,0,1695711367,12490.850254600002,70.10564172000159,53297.54652024
2023-09-26,06:56:09.000,269,10996674,13365,0,1695711368,12491.469995119995,71.37448512000265,53297.95876032
2023-09-26,06:56:10.000,269,10996616,13605,0,1695711369,12492.136889809997,72.63627939000435,53298.32209056001
2023-09-26,06:56:11.000,269,10996606,13245,0,1695711370,12493.032819039996,73.18611152999802,53298.85311168001
2023-09-26,06:56:12.000,269,10996609,13445,0,1695711371,12494.548488790002,72.3331668000028,53299.5588108
2023-09-26,06:56:13.000,269,10996664,13285,0,1695711372,12496.58285441,70.95153732000472,53300.285471279996
2023-09-26,06:56:14.000,269,10996599,13605,0,1695711373,12499.634402839998,69.45007263000298,53301.21475824
2023-09-26,06:56:15.000,269,10996640,13125,0,1695711374,12503.285482859988,68.39270313000452,53302.13705808001
2023-09-26,06:56:16.000,269,10996637,13445,0,1695711375,12507.179070039994,68.58302964000177,53303.11525488001
2023-09-26,06:56:17.000,269,10996616,13645,0,1695711376,12510.88404053999,70.83875124000042,53304.11441304
2023-09-26,06:56:18.000,269,10996669,13565,0,1695711377,12514.023160999997,73.42578194999805,53305.07863560001
2023-09-26,06:56:19.000,269,10996641,13285,0,1695711378,12517.08818205,74.96249229000387,53306.00093544
2023-09-26,06:56:20.000,269,10996627,13565,0,1695711379,12520.119521549997,75.93527223000274,53307.05599056
2023-09-26,06:56:21.000,269,10996600,13245,0,1695711380,12523.272114629995,76.33707264000259,53308.14598128001
2023-09-26,06:56:22.000,269,10996622,13405,0,1695711381,12526.75478689999,76.30182698999852,53309.39667576001
2023-09-26,06:56:23.000,269,10996604,13485,0,1695711382,12530.23072285999,76.13264786999935,53310.64038312001
2023-09-26,06:56:24.000,269,10996606,13285,0,1695711383,12533.275534979992,76.20313917000021,53311.89806472
2023-09-26,06:56:25.000,269,10996633,13605,0,1695711384,12535.35705477,76.73182392000308,53313.113823600004
2023-09-26,06:56:26.000,269,10996637,13485,0,1695711385,12536.906406069997,77.04198564000399,53314.1968272
2023-09-26,06:56:27.000,269,10996639,13525,0,1695711386,12538.334503789993,77.37329475000297,53315.2798308
2023-09-26,06:56:28.000,269,10996603,13205,0,1695711387,12539.297796120001,77.8314881999977,53316.28597608
2023-09-26,06:56:29.000,269,10996641,13645,0,1695711388,12540.19372535,78.58574511000188,53317.15237896001
2023-09-26,06:56:30.000,269,10996628,13405,0,1695711389,12541.561196279996,79.52327940000396,53317.997820480006
2023-09-26,06:56:31.000,269,10996631,13445,0,1695711390,12543.366527359998,80.82031932000245,53318.75941656001
2023-09-26,06:56:32.000,269,10996602,13405,0,1695711391,12545.501937629997,81.89883620999899,53319.56293536
2023-09-26,06:56:33.000,269,10996610,13285,0,1695711392,12547.091706789994,83.38620264000201,53320.205750400004
2023-09-26,06:56:34.000,269,10996592,13565,0,1695711393,12548.50633189,84.39422822999768,53320.876513920004
2023-09-26,06:56:35.000,269,10996612,13325,0,1695711394,12550.06915581,85.19782905000466,53321.49138048001
2023-09-26,06:56:36.000,269,10996604,13325,0,1695711395,12552.12373036,85.74766118999833,53322.050350080004
2023-09-26,06:56:37.000,269,10996655,13405,0,1695711396,12554.58248351,85.72651380000025,53322.60233256
2023-09-26,06:56:38.000,269,10996651,13525,0,1695711397,12556.805465809994,85.62077685000258,53323.23117336
2023-09-26,06:56:39.000,269,10996629,13205,0,1695711398,12558.38176235,85.62077685000258,53323.83206568
2023-09-26,06:56:40.000,269,10996664,13405,0,1695711399,12559.59429814999,85.52208903000428,53324.29321560001
2023-09-26,06:56:41.000,269,10996627,13525,0,1695711400,12560.69231667999,85.18373078999866,53324.733404160004
2023-09-26,06:56:42.000,269,10996636,13245,0,1695711401,12561.803807829994,84.33078606000345,53325.355257840005
2023-09-26,06:56:43.000,269,10996624,13085,0,1695711402,12563.346422819995,83.18882699999813,53325.8653176
2023-09-26,06:56:44.000,269,10996637,13325,0,1695711403,12565.44815153999,82.0609661999988,53326.42428720001
2023-09-26,06:56:45.000,269,10996636,13645,0,1695711404,12568.041630889995,80.97540018000291,53327.102037840006
2023-09-26,06:56:46.000,269,10996621,13565,0,1695711405,12569.974951859993,80.28458544000023,53327.800749840004
2023-09-26,06:56:47.000,269,10996617,13285,0,1695711406,12572.110362129992,79.56557418000011,53328.67413984
2023-09-26,06:56:48.000,269,10996598,13325,0,1695711407,12574.596060520002,78.7126294500049,53329.58246544
2023-09-26,06:56:49.000,269,10996622,13245,0,1695711408,12577.176067250002,77.76804603000346,53330.56764936
2023-09-26,06:56:50.000,269,10996646,13445,0,1695711409,12579.655029330002,76.88690478000353,53331.55283328001
2023-09-26,06:56:51.000,269,10996663,13085,0,1695711410,12581.790439600001,76.61198870999942,53332.628849759996
2023-09-26,06:56:52.000,269,10996587,13245,0,1695711411,12583.791123669995,77.24641040999995,53333.5511496
2023-09-26,06:56:53.000,269,10996624,13405,0,1695711412,12585.791807739988,78.66328554000211,53334.58524336
2023-09-26,06:56:54.000,269,10996643,13325,0,1695711413,12587.159278669998,80.5665506400037,53335.42369776
2023-09-26,06:56:55.000,269,10996654,13685,0,1695711414,12588.392023399989,82.96325484000408,53336.29010064
2023-09-26,06:56:56.000,269,10996635,13405,0,1695711415,12589.73254908999,85.28241861000424,53337.08663232001
2023-09-26,06:56:57.000,269,10996678,13765,0,1695711416,12590.884458099994,87.43240325999795,53337.84124128
2023-09-26,06:56:58.000,269,10996655,13325,0,1695711417,12591.841014119993,89.25107879999996,53338.53995328
2023-09-26,06:56:59.000,269,10996665,12925,0,1695711418,12592.763888590001,91.09090173000004,53339.252639520004
2023-09-26,06:57:00.000,269,10996660,13365,0,1695711419,12593.181539809993,93.44531115000427,53339.81859624001
2023-09-26,06:57:01.000,269,10996620,13565,0,1695711420,12593.848434499996,95.53185363000375,53340.4334628
2023-09-26,06:57:02.000,269,10996613,13565,0,1695711421,12594.65005538999,96.82184442000289,53341.06929072001
2023-09-26,06:57:03.000,269,10996615,13525,0,1695711422,12595.741337609994,97.5761013299998,53341.70511864
2023-09-26,06:57:04.000,269,10996635,13405,0,1695711423,12596.785465659988,98.38675127999886,53342.45274048001
2023-09-26,06:57:05.000,269,10996624,13485,0,1695711424,12597.37152462999,98.75330604000192,53343.08158128001
2023-09-26,06:57:06.000,269,10996601,13245,0,1695711425,12597.654449649992,98.53478300999996,53343.75933192
2023-09-26,06:57:07.000,269,10996727,13605,0,1695711426,12598.233772309999,98.21052303000033,53344.47900528
2023-09-26,06:57:08.000,269,10996670,13565,0,1695711427,12598.745731869996,97.96380348000093,53345.28252408001
2023-09-26,06:57:09.000,269,10996627,13525,0,1695711428,12598.934348549992,97.7241330600009,53346.11399136
2023-09-26,06:57:10.000,269,10996652,13285,0,1695711429,12599.082547370002,97.85101740000391,53346.966420000004
2023-09-26,06:57:11.000,269,10996627,13405,0,1695711430,12599.257691429993,98.60527431000082,53347.83981
2023-09-26,06:57:12.000,269,10996626,13165,0,1695711431,12599.284636669989,99.66264380999928,53348.79704544
2023-09-26,06:57:13.000,269,10996628,13645,0,1695711432,12599.035393199993,100.92443808000098,53349.60755136
2023-09-26,06:57:14.000,269,10996678,13165,0,1695711433,12599.062338440002,101.953611060002,53350.44600576
2023-09-26,06:57:15.000,269,10996602,13485,0,1695711434,12599.863959329996,102.62327840999933,53351.29144728
2023-09-26,06:57:16.000,269,10996667,13445,0,1695711435,12601.150594539991,102.5950818900019,53352.067017600006
2023-09-26,06:57:17.000,269,10996618,13445,0,1695711436,12602.464174989997,101.99590583999816,53352.89848488001
2023-09-26,06:57:18.000,269,10996665,13525,0,1695711437,12603.723864959997,101.37558240000362,53353.69501656001
2023-09-26,06:57:19.000,269,10996606,13605,0,1695711438,12604.788201939991,100.69886591999966,53354.49853536
2023-09-26,06:57:20.000,269,10996662,13325,0,1695711439,12605.80538474999,99.65559467999992,53355.17628600001
2023-09-26,06:57:21.000,269,10996650,13805,0,1695711440,12606.84277648999,98.52068475000124,53355.805126800005
2023-09-26,06:57:22.000,269,10996666,13285,0,1695711441,12607.94079501999,97.43511872999807,53356.37807064001
2023-09-26,06:57:23.000,269,10996629,13525,0,1695711442,12608.931032589993,96.29315967000002,53356.860181920005
2023-09-26,06:57:24.000,269,10996672,13205,0,1695711443,12609.725917169992,95.33447798999987,53357.272422
2023-09-26,06:57:25.000,269,10996641,13045,0,1695711444,12610.493856509995,94.6718597700019,53357.62177800001
2023-09-26,06:57:26.000,269,10996672,13365,0,1695711445,12610.736363669996,94.2136663199999,53357.90824992001
2023-09-26,06:57:27.000,269,10996628,13405,0,1695711446,12611.127069649992,94.05153633000009,53358.32747712
2023-09-26,06:57:28.000,269,10996653,13445,0,1695711447,12611.315686329988,94.02333981000265,53358.71176872
2023-09-26,06:57:29.000,269,10996617,13445,0,1695711448,12611.450412529994,93.64268679000088,53359.110034560006
2023-09-26,06:57:30.000,269,10996651,13605,0,1695711449,12611.430203599994,93.08580552000058,53359.424454960004
2023-09-26,06:57:31.000,269,10996591,13245,0,1695711450,12611.74007385999,92.86728248999862,53359.84368216
2023-09-26,06:57:32.000,269,10996621,13445,0,1695711451,12611.733337549995,93.72727635000047,53360.17906392
2023-09-26,06:57:33.000,269,10996602,13085,0,1695711452,12611.335895259988,94.76349846000085,53360.57034264001
2023-09-26,06:57:34.000,269,10996630,13525,0,1695711453,12610.803726769991,95.4120184200001,53360.91969864
2023-09-26,06:57:35.000,269,10996631,13445,0,1695711454,12610.66226425999,95.38382190000266,53361.26206752001
2023-09-26,06:57:36.000,269,10996634,13565,0,1695711455,12610.999079759997,95.23579017000156,53361.59744928001
2023-09-26,06:57:37.000,269,10996621,13365,0,1695711456,12611.62555659,95.40496929000074,53362.009689360006
2023-09-26,06:57:38.000,269,10996606,13325,0,1695711457,12612.150988770001,95.91250664999825,53362.38000672
2023-09-26,06:57:39.000,269,10996646,13685,0,1695711458,12612.932400729995,96.66676356000244,53362.59660744
2023-09-26,06:57:40.000,269,10996652,13085,0,1695711459,12613.424151359992,97.65364176000003,53362.862118
2023-09-26,06:57:41.000,269,10996662,13245,0,1695711460,12614.03715556999,99.41592425999988,53363.064744480005
2023-09-26,06:57:42.000,269,10996582,13765,0,1695711461,12614.542378819991,101.99590583999816,53363.30929368
2023-09-26,06:57:43.000,269,10996631,13445,0,1695711462,12614.710786570002,104.27982396000152,53363.54685576
2023-09-26,06:57:44.000,269,10996627,13525,0,1695711463,12615.162119339999,105.59096213999874,53363.80537920001
2023-09-26,06:57:45.000,269,10996630,13045,0,1695711464,12615.721233069991,106.0562047200001,53364.06390264001
2023-09-26,06:57:46.000,269,10996625,13365,0,1695711465,12615.963740229992,106.68357729000127,53364.34338744
2023-09-26,06:57:47.000,269,10996624,13605,0,1695711466,12616.314028349989,107.44488333000481,53364.72069192
2023-09-26,06:57:48.000,269,10996604,13365,0,1695711467,12617.385101639993,108.11455068000214,53365.16786760001
2023-09-26,06:57:49.000,269,10996615,13605,0,1695711468,12618.840144599999,108.67143195000244,53365.510236480004
2023-09-26,06:57:50.000,269,10996651,13525,0,1695711469,12620.409704829995,109.50322928999958,53365.831644
2023-09-26,06:57:51.000,269,10996632,13525,0,1695711470,12622.113991259997,110.76502356000128,53366.17401288001
2023-09-26,06:57:52.000,269,10996658,13565,0,1695711471,12623.89911341,112.4991095400037,53366.55830448001
2023-09-26,06:57:53.000,269,10996620,13245,0,1695711472,12625.003868249994,114.71958548999828,53366.753943840005
2023-09-26,06:57:54.000,269,10996607,13405,0,1695711473,12625.468673639996,117.89874312000029,53366.85875064
2023-09-26,06:57:55.000,269,10996664,13405,0,1695711474,12625.589927219997,121.23298161000275,53366.86573776001
2023-09-26,06:57:56.000,269,10996622,13365,0,1695711475,12625.428255779996,124.29935316000046,53366.78887944
2023-09-26,06:57:57.000,269,10996633,13165,0,1695711476,12624.417809279992,127.99309727999935,53366.66311128
2023-09-26,06:57:58.000,269,10996622,13525,0,1695711477,12623.299581819992,131.74323444000038,53366.50939464001
2023-09-26,06:57:59.000,269,10996626,13205,0,1695711478,12622.70005023,134.45010036000167,53366.369652240006
2023-09-26,06:58:00.000,269,10996643,13565,0,1695711479,12622.201563289993,136.5436919700005,53366.04824472
2023-09-26,06:58:01.000,269,10996637,13485,0,1695711480,12621.972528749997,138.1508936099999,53365.74081144001
2023-09-26,06:58:02.000,269,10996622,13605,0,1695711481,12621.548141219995,139.56776874000207,53365.40542968001
2023-09-26,06:58:03.000,269,10996633,13325,0,1695711482,12621.063126899993,140.7590717100029,53364.95126688001
2023-09-26,06:58:04.000,269,10996615,13685,0,1695711483,12620.605057820001,141.92922728999838,53364.51107832
2023-09-26,06:58:05.000,269,10996656,13205,0,1695711484,12621.049654279988,142.97954766000476,53363.86127616
2023-09-26,06:58:06.000,269,10996607,13405,0,1695711485,12621.72328528,144.31183323000005,53363.37217776001
2023-09-26,06:58:07.000,269,10996664,13565,0,1695711486,12622.403652589994,146.0388700800031,53362.68744
2023-09-26,06:58:08.000,269,10996671,13525,0,1695711487,12622.94255739,148.2875425500024,53362.0236636
2023-09-26,06:58:09.000,269,10996638,13565,0,1695711488,12623.569034219989,149.845400279999,53361.20617056
2023-09-26,06:58:10.000,269,10996639,13525,0,1695711489,12624.269610459996,150.16966025999864,53360.381690400005
2023-09-26,06:58:11.000,269,10996644,13525,0,1695711490,12624.491908689997,150.5150676300036,53359.494326160006
2023-09-26,06:58:12.000,269,10996603,13405,0,1695711491,12624.94997776999,150.43047807000403,53358.66285888
2023-09-26,06:58:13.000,269,10996645,13285,0,1695711492,12625.17901231,150.41637980999803,53357.7265848
2023-09-26,06:58:14.000,269,10996608,13485,0,1695711493,12625.0375498,150.9450645600009,53356.80428496001
2023-09-26,06:58:15.000,269,10996647,13525,0,1695711494,12624.936505149999,151.5653880000027,53355.805126800005
2023-09-26,06:58:16.000,269,10996650,13245,0,1695711495,12624.916296219999,152.22800622000068,53354.966672400005
2023-09-26,06:58:17.000,269,10996631,13165,0,1695711496,12624.97692301,153.33471963000193,53354.128218000005
2023-09-26,06:58:18.000,269,10996664,13285,0,1695711497,12624.673789059998,154.03963263000333,53353.219892400004
2023-09-26,06:58:19.000,269,10996628,13285,0,1695711498,12624.444754520002,154.36389261000295,53352.29759256
2023-09-26,06:58:20.000,269,10996614,13125,0,1695711499,12624.168565809996,154.2088117500025,53351.35433136
2023-09-26,06:58:21.000,269,10996630,13285,0,1695711500,12623.926058649995,153.7506183000005,53350.47395424
2023-09-26,06:58:22.000,269,10996667,13525,0,1695711501,12623.441044329993,153.08800008000253,53349.61453848
2023-09-26,06:58:23.000,269,10996622,13445,0,1695711502,12622.51143354999,152.12226927000302,53348.594418960005
2023-09-26,06:58:24.000,269,10996660,13445,0,1695711503,12621.858011479992,150.37408503000188,53347.56731232
2023-09-26,06:58:25.000,269,10996638,13285,0,1695711504,12621.231534649989,148.80212903999927,53346.35155344
2023-09-26,06:58:26.000,269,10996637,13765,0,1695711505,12620.530958409996,147.34295913000096,53345.10085896
2023-09-26,06:58:27.000,269,10996636,13405,0,1695711506,12620.43665006999,145.36215359999915,53343.89208720001
2023-09-26,06:58:28.000,269,10996605,13365,0,1695711507,12620.1200435,143.33200416000182,53342.52261168
2023-09-26,06:58:29.000,269,10996604,13285,0,1695711508,12619.01528865999,141.5979181799994,53341.10422632
2023-09-26,06:58:30.000,269,10996616,13285,0,1695711509,12617.73538975999,139.4972774400012,53339.71378944
2023-09-26,06:58:31.000,269,10996610,13245,0,1695711510,12616.967450420001,137.76319145999878,53338.197584400004
2023-09-26,06:58:32.000,269,10996625,13485,0,1695711511,12616.66431647,135.9868107000002,53336.877018720006
2023-09-26,06:58:33.000,269,10996646,13525,0,1695711512,12616.39486406999,134.29501950000122,53335.36081368001
2023-09-26,06:58:34.000,269,10996665,13405,0,1695711513,12616.152356909988,133.61830302000453,53333.92845408001
2023-09-26,06:58:35.000,269,10996639,13565,0,1695711514,12615.451780669995,133.68174518999876,53332.349364960006
2023-09-26,06:58:36.000,269,10996590,13205,0,1695711515,12615.43830804999,133.59010649999982,53330.85412128
2023-09-26,06:58:37.000,269,10996627,13245,0,1695711516,12615.896377129997,133.58305737000046,53329.32394200001
2023-09-26,06:58:38.000,269,10996632,13325,0,1695711517,12616.226456319993,133.6746960599994,53327.95446648
2023-09-26,06:58:39.000,269,10996639,13485,0,1695711518,12616.72494326,133.71699084000284,53326.52210688001
2023-09-26,06:58:40.000,269,10996629,13525,0,1695711519,12617.452464739988,133.68879431999812,53325.2015412
2023-09-26,06:58:41.000,269,10996611,13245,0,1695711520,12618.557219579998,133.0684708800036,53324.04167928
2023-09-26,06:58:42.000,269,10996616,13405,0,1695711521,12619.789964309988,132.87814436999906,53323.021559759996
2023-09-26,06:58:43.000,269,10996628,13325,0,1695711522,12620.551167339996,133.94961213000352,53321.98047888
2023-09-26,06:58:44.000,269,10996615,13245,0,1695711523,12622.100518639993,135.09862032000092,53321.10010176
2023-09-26,06:58:45.000,269,10996621,13365,0,1695711524,12624.235928909991,136.02910548000364,53320.28959584
2023-09-26,06:58:46.000,269,10996608,13685,0,1695711525,12626.29050345999,136.7410676100044,53319.64678080001
2023-09-26,06:58:47.000,269,10996614,13405,0,1695711526,12628.163197640002,137.75614232999942,53319.18563088
2023-09-26,06:58:48.000,269,10996672,13525,0,1695711527,12629.91463824,138.55269401999976,53318.766403680005
2023-09-26,06:58:49.000,269,10996614,13165,0,1695711528,12631.403362749996,138.98974008000368,53318.34018936
2023-09-26,06:58:50.000,269,10996625,13445,0,1695711529,12632.898823570002,139.47613005000312,53317.85109096001
2023-09-26,06:58:51.000,269,10996644,13565,0,1695711530,12634.549219519999,139.73694786000124,53317.40391528
2023-09-26,06:58:52.000,269,10996650,13805,0,1695711531,12636.098570819995,139.78629177000403,53316.921804000005
2023-09-26,06:58:53.000,269,10996656,13445,0,1695711532,12637.36499709999,139.72284960000252,53316.37680864
2023-09-26,06:58:54.000,269,10996646,13645,0,1695711533,12637.917374520002,139.546621350004,53315.85277464
2023-09-26,06:58:55.000,269,10996607,13445,0,1695711534,12637.789384629992,139.57481787000143,53315.08419144
2023-09-26,06:58:56.000,269,10996607,13285,0,1695711535,12636.650948239992,140.448909990002,53314.38547944
2023-09-26,06:58:57.000,269,10996660,13405,0,1695711536,12634.97360705,142.02791511000396,53313.567986400005
2023-09-26,06:58:58.000,269,10996624,13405,0,1695711537,12633.390574199999,143.17692330000136,53312.67363504001
2023-09-26,06:58:59.000,269,10996614,13485,0,1695711538,12631.666078839997,144.54445452000073,53311.77928368
2023-09-26,06:59:00.000,269,10996633,13325,0,1695711539,12629.658658459994,145.93313312999817,53310.80807400001
2023-09-26,06:59:01.000,269,10996614,13325,0,1695711540,12628.425913729989,147.25132044000202,53309.80192872001
2023-09-26,06:59:02.000,269,10996632,13245,0,1695711541,12627.71860118,148.7950799099999,53308.9564872
2023-09-26,06:59:03.000,269,10996597,13605,0,1695711542,12627.038233869993,150.54326415000105,53308.04117448
2023-09-26,06:59:04.000,269,10996630,13525,0,1695711543,12626.607110029996,152.49587315999815,53307.23066856
2023-09-26,06:59:05.000,269,10996654,13525,0,1695711544,12626.33092131999,153.6660287400009,53306.441124
2023-09-26,06:59:06.000,269,10996653,13445,0,1695711545,12626.445438589995,153.8986500300016,53305.65856656001
2023-09-26,06:59:07.000,269,10996641,13405,0,1695711546,12626.876562429992,153.7506183000005,53304.917931840006
2023-09-26,06:59:08.000,269,10996645,13405,0,1695711547,12626.735099919992,153.4545548399983,53304.247168320006
2023-09-26,06:59:09.000,269,10996647,13525,0,1695711548,12626.33092131999,152.7496418400042,53303.387752560004
2023-09-26,06:59:10.000,269,10996659,13605,0,1695711549,12626.21640405,151.60768277999887,53302.46545272
2023-09-26,06:59:11.000,269,10996632,13605,0,1695711550,12625.610136149997,150.80408195999917,53301.59904984
2023-09-26,06:59:12.000,269,10996627,13085,0,1695711551,12624.936505149999,150.67719762000343,53300.75360832
2023-09-26,06:59:13.000,269,10996586,13325,0,1695711552,12624.916296219999,150.56441153999913,53299.88021832001
2023-09-26,06:59:14.000,269,10996601,13485,0,1695711553,12625.421519470001,150.14851287000056,53299.06272528
2023-09-26,06:59:15.000,269,10996627,13205,0,1695711554,12625.29352957999,150.14851287000056,53298.22427088
2023-09-26,06:59:16.000,269,10996623,13605,0,1695711555,12624.916296219999,150.04982505000226,53297.371842240005
2023-09-26,06:59:17.000,269,10996639,13365,0,1695711556,12624.491908689997,150.08507069999905,53296.59627192001
2023-09-26,06:59:18.000,269,10996648,13445,0,1695711557,12623.784596139994,150.71244327000022,53295.9953796
2023-09-26,06:59:19.000,269,10996594,13245,0,1695711558,12623.084019900001,151.52309321999928,53295.38051304001
2023-09-26,06:59:20.000,269,10996638,13285,0,1695711559,12622.87519428999,151.92489362999913,53294.856479040005
2023-09-26,06:59:21.000,269,10996620,13525,0,1695711560,12622.396916279999,152.65800314999797,53294.33244504
2023-09-26,06:59:22.000,269,10996672,13285,0,1695711561,12621.58182277,153.27127746000042,53293.89225648001
2023-09-26,06:59:23.000,269,10996649,13685,0,1695711562,12620.578112579991,154.63175955000042,53293.35424824
2023-09-26,06:59:24.000,269,10996632,13485,0,1695711563,12620.248033389995,155.48470428000292,53292.90707256001
2023-09-26,06:59:25.000,269,10996627,13485,0,1695711564,12619.695655969997,156.10502772000473,53292.390025680004
2023-09-26,06:59:26.000,269,10996637,13085,0,1695711565,12618.799726739999,157.55009937000432,53291.85900456001
2023-09-26,06:59:27.000,269,10996643,13725,0,1695711566,12617.748862379995,158.74140233999788,53291.42580312001
2023-09-26,06:59:28.000,269,10996584,13285,0,1695711567,12616.960714109991,159.7846735800049,53290.91574336
2023-09-26,06:59:29.000,269,10996601,13845,0,1695711568,12616.53632657999,160.2922109400024,53290.4056836
2023-09-26,06:59:30.000,269,10996613,13165,0,1695711569,12616.610425989995,160.0313931300043,53290.021392
2023-09-26,06:59:31.000,269,10996604,13645,0,1695711570,12616.489172409994,159.74942793000082,53289.78382992
2023-09-26,06:59:32.000,269,10996642,13445,0,1695711571,12616.41507299999,158.44533888000296,53289.59517768
2023-09-26,06:59:33.000,269,10996634,13565,0,1695711572,12616.246665249993,156.59846682000352,53289.5672292
2023-09-26,06:59:34.000,269,10996625,13445,0,1695711573,12616.53632657999,154.13127132000227,53289.504345119996
2023-09-26,06:59:35.000,269,10996576,13445,0,1695711574,12617.115649239997,151.98833580000064,53289.490370880005
2023-09-26,06:59:36.000,269,10996654,13485,0,1695711575,12617.553509389989,150.23310243000014,53289.560242080006
2023-09-26,06:59:37.000,269,10996625,13205,0,1695711576,12618.382075519992,148.50606558000436,53289.76286856
2023-09-26,06:59:38.000,269,10996655,13085,0,1695711577,12619.951635749989,146.73673394999787,53289.874662480004
2023-09-26,06:59:39.000,269,10996613,13285,0,1695711578,12621.716548969991,145.3339570800017,53290.063314720006
2023-09-26,06:59:40.000,269,10996672,13525,0,1695711579,12623.87890448,143.86068891000468,53290.21703136
2023-09-26,06:59:41.000,269,10996643,13445,0,1695711580,12626.47912014,142.7751228900015,53290.4755548
2023-09-26,06:59:42.000,269,10996679,13365,0,1695711581,12628.863773879995,142.2182416200012,53290.80394944001
2023-09-26,06:59:43.000,269,10996634,13085,0,1695711582,12630.783622229988,142.0913572799982,53291.167279680005
2023-09-26,06:59:44.000,269,10996665,13445,0,1695711583,12632.979659290002,142.08430814999883,53291.56554552001
2023-09-26,06:59:45.000,269,10996595,13245,0,1695711584,12635.364313029997,141.7600481699992,53291.97778560001
2023-09-26,06:59:46.000,269,10996618,13365,0,1695711585,12637.560350089996,141.4146408000015,53292.33412872001
2023-09-26,06:59:47.000,269,10996688,13325,0,1695711586,12639.50040736999,141.4005425400028,53292.80226576
2023-09-26,06:59:48.000,269,10996637,13485,0,1695711587,12641.164275939991,141.87988338000287,53293.18655736
2023-09-26,06:59:49.000,269,10996631,13205,0,1695711588,12642.673209380002,142.2393890099993,53293.50796488001
2023-09-26,06:59:50.000,269,10996639,13245,0,1695711589,12643.596083849996,142.13365206000162,53293.850333760005
2023-09-26,06:59:51.000,269,10996599,13245,0,1695711590,12643.885745179992,141.57677079000132,53294.17872840001
2023-09-26,06:59:52.000,269,10996609,13645,0,1695711591,12643.912690420002,140.5475978100003,53294.44423896001
2023-09-26,06:59:53.000,269,10996605,13365,0,1695711592,12644.289923779994,139.30695093000395,53294.68180104001
2023-09-26,06:59:54.000,269,10996628,13205,0,1695711593,12644.66042082999,138.51744837000297,53294.82154344
2023-09-26,06:59:55.000,269,10996614,13285,0,1695711594,12644.774938099996,138.2636796900042,53294.89141464
2023-09-26,06:59:56.000,269,10996629,13285,0,1695711595,12644.815355959996,137.63630712000304,53294.94032448
2023-09-26,06:59:57.000,269,10996666,13205,0,1695711596,12644.5054857,137.0864749800021,53294.96827296001
2023-09-26,06:59:58.000,269,10996651,13405,0,1695711597,12643.919426729997,136.95959063999908,53295.01019568
2023-09-26,06:59:59.000,269,10996631,13525,0,1695711598,12643.953108280002,136.35336546000326,53295.03814416
2023-09-26,07:00:00.000,269,10996602,13325,0,1695711599,12644.013735070002,135.09157119000156,53294.96827296001
2023-09-26,07:00:01.000,269,10996666,13405,0,1695711600,12643.703864809992,133.6746960599994,53294.99622144001
2023-09-26,07:00:02.000,269,10996654,13285,0,1695711601,12643.562402299991,132.06044529000064,53294.9822472
2023-09-26,07:00:03.000,269,10996686,13245,0,1695711602,12643.798173149997,130.20652410000184,53295.03814416
2023-09-26,07:00:04.000,269,10996641,13325,0,1695711603,12644.202351749998,128.00719553999807,53295.06609264001
2023-09-26,07:00:05.000,269,10996636,12925,0,1695711604,12644.72104761999,126.32245346999844,53294.975260080006
2023-09-26,07:00:06.000,269,10996640,13445,0,1695711605,12645.118489909997,125.1452487600036,53294.87045328
2023-09-26,07:00:07.000,269,10996638,13405,0,1695711606,12645.509195889994,124.40509010999813,53294.758659360006
2023-09-26,07:00:08.000,269,10996617,13325,0,1695711607,12645.792120909995,123.68607884999801,53294.50712304
2023-09-26,07:00:09.000,269,10996623,13285,0,1695711608,12645.542877439999,123.30542583000351,53294.255586720006
2023-09-26,07:00:10.000,269,10996668,13325,0,1695711609,12644.82882858,123.04460801999812,53293.88526936
2023-09-26,07:00:11.000,269,10996635,13525,0,1695711610,12643.858799939997,122.64280760999827,53293.6197588
2023-09-26,07:00:12.000,269,10996633,13205,0,1695711611,12642.706890929992,121.83920678999857,53293.3053384
2023-09-26,07:00:13.000,269,10996639,13245,0,1695711612,12641.568454539993,120.54921599999943,53293.07476344001
2023-09-26,07:00:14.000,269,10996657,13085,0,1695711613,12640.551271729993,119.10414434999984,53292.90008544
2023-09-26,07:00:15.000,269,10996651,13565,0,1695711614,12639.554297849994,117.98333267999988,53292.76034304
2023-09-26,07:00:16.000,269,10996655,13605,0,1695711615,12638.375443599994,117.13743708000402,53292.68348472
2023-09-26,07:00:17.000,269,10996617,13525,0,1695711616,12637.16290779999,116.38318016999983,53292.774317280004
2023-09-26,07:00:18.000,269,10996637,13445,0,1695711617,12636.368023219991,115.91793758999847,53292.95598240001
2023-09-26,07:00:19.000,269,10996667,13325,0,1695711618,12635.768491629999,115.75580759999866,53293.179570240005
2023-09-26,07:00:20.000,269,10996597,13325,0,1695711619,12634.818671919995,116.08711670999764,53293.52892624
2023-09-26,07:00:21.000,269,10996648,13285,0,1695711620,12633.889061139991,116.48186798999814,53293.92719208
2023-09-26,07:00:22.000,269,10996620,13325,0,1695711621,12633.538773019995,116.92596318000142,53294.47917456
2023-09-26,07:00:23.000,269,10996628,13205,0,1695711622,12633.390574199999,117.0457983899978,53295.191860800005
2023-09-26,07:00:24.000,269,10996639,13125,0,1695711623,12633.478146229994,116.72153840999817,53295.95345688001
2023-09-26,07:00:25.000,269,10996664,13405,0,1695711624,12633.761071249995,115.84744629000488,53296.64518176001
2023-09-26,07:00:26.000,269,10996642,13365,0,1695711625,12633.848643279991,115.29056502000458,53297.32991952
2023-09-26,07:00:27.000,269,10996646,13365,0,1695711626,12633.700444459995,114.83237157000258,53297.993695920006
2023-09-26,07:00:28.000,269,10996587,13685,0,1695711627,12633.201957519988,113.52123338999809,53298.545678400005
2023-09-26,07:00:29.000,269,10996620,13245,0,1695711628,12632.683261649996,111.75190175999887,53299.02778968
2023-09-26,07:00:30.000,269,10996618,13325,0,1695711629,12631.996158029993,110.35617402000207,53299.25836464001
2023-09-26,07:00:31.000,269,10996637,13365,0,1695711630,12631.18780082999,109.75699796999834,53299.36317144
2023-09-26,07:00:32.000,269,10996622,13245,0,1695711631,12630.669104959998,109.34814842999913,53299.45400400001
2023-09-26,07:00:33.000,269,10996609,13245,0,1695711632,12630.204299569996,108.60798978000093,53299.23740328001
2023-09-26,07:00:34.000,269,10996682,13165,0,1695711633,12629.133226279992,107.91717503999826,53299.01381544
2023-09-26,07:00:35.000,269,10996645,13445,0,1695711634,12628.432650039998,106.91619858000195,53298.61554960001
2023-09-26,07:00:36.000,269,10996611,13605,0,1695711635,12627.940899410001,105.78128865000326,53298.10548984001
2023-09-26,07:00:37.000,269,10996644,13525,0,1695711636,12627.624292839995,105.03408086999843,53297.58145584001
2023-09-26,07:00:38.000,269,10996648,13325,0,1695711637,12627.401994609994,104.47719959999813,53297.0434476
2023-09-26,07:00:39.000,269,10996620,13245,0,1695711638,12627.071915419998,103.92736746000446,53296.42858104001
2023-09-26,07:00:40.000,269,10996619,13245,0,1695711639,12626.25682191,103.8075322500008,53295.70890768
2023-09-26,07:00:41.000,269,10996649,13325,0,1695711640,12624.963450389994,104.02605528000277,53294.89141464
2023-09-26,07:00:42.000,269,10996642,13485,0,1695711641,12623.7576509,104.04720267000084,53294.10187008
2023-09-26,07:00:43.000,269,10996656,13365,0,1695711642,12622.956030009991,104.68162437000137,53293.12367328001
2023-09-26,07:00:44.000,269,10996648,13765,0,1695711643,12621.884956720001,105.99276254999859,53292.21534768001
2023-09-26,07:00:45.000,269,10996630,13365,0,1695711644,12620.618530439991,107.58586592999927,53291.20920240001
2023-09-26,07:00:46.000,269,10996616,13365,0,1695711645,12619.823645859993,108.86880758999905,53290.279915440005
2023-09-26,07:00:47.000,269,10996650,13245,0,1695711646,12619.594611319997,109.2706079999989,53289.41351256001
2023-09-26,07:00:48.000,269,10996646,13405,0,1695711647,12619.311686299996,109.35519755999849,53288.5890324
2023-09-26,07:00:49.000,269,10996630,13325,0,1695711648,12619.01528865999,109.7640470999977,53287.6807068
2023-09-26,07:00:50.000,269,10996614,13445,0,1695711649,12618.91424400999,110.62404095999955,53286.856226640004
2023-09-26,07:00:51.000,269,10996636,13565,0,1695711650,12618.927716629994,111.21616788000392,53286.003798
2023-09-26,07:00:52.000,269,10996629,12845,0,1695711651,12618.631318989988,112.04796522000106,53285.11643376
2023-09-26,07:00:53.000,269,10996660,13325,0,1695711652,12617.358156399998,113.35910339999828,53284.18015968
2023-09-26,07:00:54.000,269,10996670,13245,0,1695711653,12615.350736019995,114.61384854000062,53283.20895000001
2023-09-26,07:00:55.000,269,10996612,13565,0,1695711654,12613.363524569992,115.77695499000401,53282.13992064
2023-09-26,07:00:56.000,269,10996611,13605,0,1695711655,12611.201169059997,116.34793452000304,53281.09185264
2023-09-26,07:00:57.000,269,10996643,13285,0,1695711656,12609.36889274,116.04482193000149,53280.12763008
2023-09-26,07:00:58.000,269,10996643,13285,0,1695711657,12608.014894429994,115.3046632800033,53279.12847192
2023-09-26,07:00:59.000,269,10996652,13085,0,1695711658,12606.586796709998,114.92401026000152,53278.06642968
2023-09-26,07:01:00.000,269,10996667,13485,0,1695711659,12604.902719209997,115.19892632999836,53277.12316848001
2023-09-26,07:01:01.000,269,10996663,13565,0,1695711660,12603.37357684,115.45974414000375,53276.22183
2023-09-26,07:01:02.000,269,10996677,13325,0,1695711661,12602.019578529995,115.72761108000122,53275.39036272
2023-09-26,07:01:03.000,269,10996635,13365,0,1695711662,12601.02934095999,116.36908191000111,53274.60081816
2023-09-26,07:01:04.000,269,10996617,13125,0,1695711663,12600.416336749993,117.34186184999999,53273.88813192001
2023-09-26,07:01:05.000,269,10996667,13645,0,1695711664,12599.971740289991,118.58250873000361,53273.16147144
2023-09-26,07:01:06.000,269,10996657,13565,0,1695711665,12599.250955119998,120.42233166000369,53272.44179808
2023-09-26,07:01:07.000,269,10996613,13365,0,1695711666,12598.53690626,122.00133677999838,53271.79898304
2023-09-26,07:01:08.000,269,10996633,13245,0,1695711667,12598.381971129995,122.53707066000061,53271.17712936001
2023-09-26,07:01:09.000,269,10996610,13085,0,1695711668,12598.920875930002,121.95904200000223,53270.61815976
2023-09-26,07:01:10.000,269,10996645,13245,0,1695711669,12599.271164049998,121.13429379000445,53270.11508712
2023-09-26,07:01:11.000,269,10996622,13445,0,1695711670,12599.129701539998,120.66905121000309,53269.5141948
2023-09-26,07:01:12.000,269,10996615,13085,0,1695711671,12599.325054529989,120.70429685999989,53268.95522520001
2023-09-26,07:01:13.000,269,10996604,13205,0,1695711672,12599.66860633999,120.8311812000029,53268.38926848
2023-09-26,07:01:14.000,269,10996648,13445,0,1695711673,12599.83701409,121.1131463999991,53267.837286
2023-09-26,07:01:15.000,269,10996637,13285,0,1695711674,12599.621452169995,121.96609113000159,53267.25036792001
2023-09-26,07:01:16.000,269,10996646,13285,0,1695711675,12599.311581909998,123.56624364000163,53266.586591520005
2023-09-26,07:01:17.000,269,10996654,13285,0,1695711676,12598.994975339992,125.07475746000273,53265.90884088001
2023-09-26,07:01:18.000,269,10996610,13405,0,1695711677,12598.934348549992,126.22376565000013,53265.39878112
2023-09-26,07:01:19.000,269,10996610,13445,0,1695711678,12598.968030099997,127.58424774000014,53264.7978888
2023-09-26,07:01:20.000,269,10996626,13405,0,1695711679,12599.028656889997,129.14210547000403,53264.32975176001
2023-09-26,07:01:21.000,269,10996638,13365,0,1695711680,12599.54735275999,129.98800106999988,53263.96642152001
2023-09-26,07:01:22.000,269,10996648,13765,0,1695711681,12599.87743195,130.53783321000083,53263.735846560005
2023-09-26,07:01:23.000,269,10996682,13365,0,1695711682,12599.069074749998,131.1158618699992,53263.40745192
2023-09-26,07:01:24.000,269,10996676,13605,0,1695711683,12598.41565268,130.6224227700004,53263.17687696001
2023-09-26,07:01:25.000,269,10996630,13405,0,1695711684,12598.26745385999,129.4593163200043,53262.99521184
2023-09-26,07:01:26.000,269,10996654,13325,0,1695711685,12597.863275260002,128.71210853999946,53262.79258536001
2023-09-26,07:01:27.000,269,10996610,13525,0,1695711686,12596.879773999994,128.68391202000203,53262.63886872
2023-09-26,07:01:28.000,269,10996648,13205,0,1695711687,12595.74807391999,128.98702461000357,53262.45720360001
2023-09-26,07:01:29.000,269,10996651,13605,0,1695711688,12594.926244099996,129.17735112000082,53262.296499840006
2023-09-26,07:01:30.000,269,10996651,13485,0,1695711689,12594.501856569994,128.92358244000206,53262.11483472
2023-09-26,07:01:31.000,269,10996645,13445,0,1695711690,12594.447966089989,128.04244119000214,53262.07291200001
2023-09-26,07:01:32.000,269,10996638,13285,0,1695711691,12594.333448819998,127.67588642999908,53262.06592488
2023-09-26,07:01:33.000,269,10996653,13605,0,1695711692,12594.252613099998,127.09080864000134,53261.9681052
2023-09-26,07:01:34.000,269,10996609,13245,0,1695711693,12593.929270219996,126.76654866000172,53261.891246880004
2023-09-26,07:01:35.000,269,10996653,13285,0,1695711694,12593.72044461,127.22474211000372,53261.82137568
2023-09-26,07:01:36.000,269,10996597,13565,0,1695711695,12593.962951770001,128.23276769999939,53261.63971056
2023-09-26,07:01:37.000,269,10996568,13365,0,1695711696,12594.77130896999,128.92358244000206,53261.59778784001
2023-09-26,07:01:38.000,269,10996606,13525,0,1695711697,12596.273506099991,129.17030199000146,53261.36022576001
2023-09-26,07:01:39.000,269,10996612,13685,0,1695711698,12598.40891636999,129.24079329000233,53261.1296508
2023-09-26,07:01:40.000,269,10996580,13125,0,1695711699,12600.699261769994,129.33243198000127,53260.92702432001
2023-09-26,07:01:41.000,269,10996630,13165,0,1695711700,12602.605637499997,129.93160802999773,53260.619591040006
2023-09-26,07:01:42.000,269,10996591,13565,0,1695711701,12603.541984589996,130.9819284000041,53260.52875848
2023-09-26,07:01:43.000,269,10996655,13445,0,1695711702,12603.838382230002,132.03929790000257,53260.34010624
2023-09-26,07:01:44.000,269,10996606,13325,0,1695711703,12604.229088209999,132.97683219000464,53260.13049264
2023-09-26,07:01:45.000,269,10996632,13285,0,1695711704,12604.902719209997,133.7733838799977,53260.03267296
2023-09-26,07:01:46.000,269,10996631,13445,0,1695711705,12605.414678769994,134.60518122000212,53259.85799496
2023-09-26,07:01:47.000,269,10996612,13245,0,1695711706,12605.677394859995,135.3312416100016,53259.77414952001
2023-09-26,07:01:48.000,269,10996595,13365,0,1695711707,12605.266479949998,136.2828741600024,53259.62043288
2023-09-26,07:01:49.000,269,10996633,13285,0,1695711708,12604.936400760002,136.55779022999923,53259.43876776001
2023-09-26,07:01:50.000,269,10996628,13365,0,1695711709,12605.057654340002,136.00795808999828,53259.15229584001
2023-09-26,07:01:51.000,269,10996626,13525,0,1695711710,12605.266479949998,135.37353638999775,53258.8588368
2023-09-26,07:01:52.000,269,10996655,13765,0,1695711711,12605.253007329993,134.84485164000216,53258.57236488
2023-09-26,07:01:53.000,269,10996619,13485,0,1695711712,12605.098072200002,134.27387211000314,53258.23698312
2023-09-26,07:01:54.000,269,10996620,13445,0,1695711713,12604.875773970001,133.42797651,53257.817755920005
2023-09-26,07:01:55.000,269,10996663,13605,0,1695711714,12604.397495959995,133.2306008700034,53257.28673480001
2023-09-26,07:01:56.000,269,10996636,13485,0,1695711715,12603.589138759991,133.53371345999767,53256.74872656
2023-09-26,07:01:57.000,269,10996609,13485,0,1695711716,12602.322712479996,134.48534600999847,53256.11988576
2023-09-26,07:01:58.000,269,10996626,13645,0,1695711717,12600.423073059988,136.2335302499996,53255.44213512001
2023-09-26,07:01:59.000,269,10996650,13445,0,1695711718,12598.34828957999,138.6936766200015,53254.77137160001
2023-09-26,07:02:00.000,269,10996623,13525,0,1695711719,12597.2165895,140.97054560999823,53254.02374976001
2023-09-26,07:02:01.000,269,10996641,13525,0,1695711720,12596.852828759998,143.07823548000306,53253.30407640001
2023-09-26,07:02:02.000,269,10996637,13325,0,1695711721,12596.947137099989,145.03084449000016,53252.66126136001
2023-09-26,07:02:03.000,269,10996636,13285,0,1695711722,12596.738311489993,147.16673088000243,53251.850755440006
2023-09-26,07:02:04.000,269,10996625,13565,0,1695711723,12596.044471559995,149.82425289000093,53251.02627528
2023-09-26,07:02:05.000,269,10996649,13485,0,1695711724,12595.330422699997,152.24915360999876,53250.09698832001
2023-09-26,07:02:06.000,269,10996589,13205,0,1695711725,12594.582692289994,154.25110652999865,53249.18866272001
2023-09-26,07:02:07.000,269,10996627,13285,0,1695711726,12594.205458930002,156.0627329400013,53248.39911816001
2023-09-26,07:02:08.000,269,10996617,13325,0,1695711727,12593.848434499996,156.85223550000228,53247.637522080004
2023-09-26,07:02:09.000,269,10996647,13405,0,1695711728,12593.188276119989,157.78272065999772,53246.88990024001
2023-09-26,07:02:10.000,269,10996690,13485,0,1695711729,12591.679342679992,158.98812189000455,53246.12131704001
2023-09-26,07:02:11.000,269,10996602,13565,0,1695711730,12589.564141339994,159.50975751000078,53245.45055352001
2023-09-26,07:02:12.000,269,10996633,13085,0,1695711731,12587.70491978,158.74140233999788,53244.94049376
2023-09-26,07:02:13.000,269,10996617,13565,0,1695711732,12586.451966119996,157.76157326999964,53244.39549840001
2023-09-26,07:02:14.000,269,10996638,13245,0,1695711733,12585.508882720002,157.54305023999768,53243.96229696001
2023-09-26,07:02:15.000,269,10996610,13325,0,1695711734,12584.343501089992,157.80386805000308,53243.57800536001
2023-09-26,07:02:16.000,269,10996612,13605,0,1695711735,12582.874985509996,158.21271759000228,53243.2775592
2023-09-26,07:02:17.000,269,10996572,13405,0,1695711736,12581.66918602,158.46648627000104,53243.03301000001
2023-09-26,07:02:18.000,269,10996602,12965,0,1695711737,12580.705893689992,158.28320889000315,53242.81640928001
2023-09-26,07:02:19.000,269,10996622,13365,0,1695711738,12579.809964459993,157.33862547000172,53242.676666880005
2023-09-26,07:02:20.000,269,10996669,13405,0,1695711739,12578.745627479999,157.23288852000405,53242.55089872001
2023-09-26,07:02:21.000,269,10996656,13605,0,1695711740,12577.68129049999,157.78272065999772,53242.44609192
2023-09-26,07:02:22.000,269,10996631,13285,0,1695711741,12576.933560090001,158.20566846000293,53242.34827224
2023-09-26,07:02:23.000,269,10996615,13365,0,1695711742,12576.051103479993,158.099931509998,53242.20852984
2023-09-26,07:02:24.000,269,10996628,13445,0,1695711743,12574.515224800001,159.05156405999878,53242.054813200004
2023-09-26,07:02:25.000,269,10996647,13365,0,1695711744,12572.447177629998,160.08778616999916,53241.86616096
2023-09-26,07:02:26.000,269,10996642,13605,0,1695711745,12570.34544890999,160.53188136000244,53241.58667616
2023-09-26,07:02:27.000,269,10996638,13485,0,1695711746,12568.876933329993,160.46139006000158,53241.24430728
2023-09-26,07:02:28.000,269,10996664,13605,0,1695711747,12567.509462399998,160.45434093000222,53240.95783536
2023-09-26,07:02:29.000,269,10996637,13485,0,1695711748,12566.168936709997,160.38384963000135,53240.713286160004
2023-09-26,07:02:30.000,269,10996637,12925,0,1695711749,12565.064181870002,161.0323695900006,53240.38489152
2023-09-26,07:02:31.000,269,10996605,13365,0,1695711750,12564.525277069995,162.1320338700025,53240.09143248
2023-09-26,07:02:32.000,269,10996663,13525,0,1695711751,12564.66000327,161.66679129000113,53239.8538704
2023-09-26,07:02:33.000,269,10996605,13485,0,1695711752,12565.85906645,160.29926007000176,53239.80496056
2023-09-26,07:02:34.000,269,10996677,13405,0,1695711753,12568.14941184999,159.2771362200001,53239.70015376001
2023-09-26,07:02:35.000,269,10996629,13525,0,1695711754,12570.35218522,158.05763673000183,53239.52547576
2023-09-26,07:02:36.000,269,10996627,13605,0,1695711755,12572.507804419998,156.13322424000216,53239.52547576
2023-09-26,07:02:37.000,269,10996625,13485,0,1695711756,12574.454598010001,154.43438391000382,53239.51848864
2023-09-26,07:02:38.000,269,10996646,13405,0,1695711757,12576.024158239998,153.31357224000385,53239.56739848
2023-09-26,07:02:39.000,269,10996599,13485,0,1695711758,12577.58024584999,152.69324880000204,53239.53246288001
2023-09-26,07:02:40.000,269,10996604,13445,0,1695711759,12579.399049549997,152.41128359999857,53239.47656592
2023-09-26,07:02:41.000,269,10996668,13045,0,1695711760,12581.271743729994,152.7355435799982,53239.3298364
2023-09-26,07:02:42.000,269,10996618,13805,0,1695711761,12583.333054590003,153.52504613999918,53239.25297808
2023-09-26,07:02:43.000,269,10996634,13485,0,1695711762,12585.23943031999,154.57536650999828,53239.04336448
2023-09-26,07:02:44.000,269,10996631,13565,0,1695711763,12586.936980439998,155.67503079000016,53238.93157056001
2023-09-26,07:02:45.000,269,10996671,13325,0,1695711764,12588.79620199999,157.1271515699991,53238.77785392
2023-09-26,07:02:46.000,269,10996636,13285,0,1695711765,12590.352289609997,159.79172271000425,53238.68003424
2023-09-26,07:02:47.000,269,10996602,13325,0,1695711766,12591.605243270002,163.52071247999993,53238.52631760001
2023-09-26,07:02:48.000,269,10996644,13685,0,1695711767,12593.235430289998,167.05937573999836,53238.5612532
2023-09-26,07:02:49.000,269,10996614,13645,0,1695711768,12594.724154799995,170.4288598800049,53238.57522744001
2023-09-26,07:02:50.000,269,10996647,13525,0,1695711769,12595.761546539994,173.3331014400028,53238.63811152
2023-09-26,07:02:51.000,269,10996619,13445,0,1695711770,12596.1387799,176.10340952999832,53238.64509864001
2023-09-26,07:02:52.000,269,10996641,13725,0,1695711771,12596.684421010003,178.35913113000424,53238.83375088001
2023-09-26,07:02:53.000,269,10996619,13405,0,1695711772,12597.802648470002,179.76895712999976,53239.036377360004
2023-09-26,07:02:54.000,269,10996597,13125,0,1695711773,12598.799622350001,180.94616184000188,53239.2599652
2023-09-26,07:02:55.000,269,10996607,13325,0,1695711774,12599.56756168999,181.8273030900018,53239.511501520006
2023-09-26,07:02:56.000,269,10996659,13445,0,1695711775,12600.70599807999,181.8132048300031,53239.73508936
2023-09-26,07:02:57.000,269,10996641,13525,0,1695711776,12601.756862439994,182.01762959999905,53239.9237416
2023-09-26,07:02:58.000,269,10996622,13565,0,1695711777,12602.619110120002,182.80008303000068,53240.07047112
2023-09-26,07:02:59.000,269,10996626,13525,0,1695711778,12603.259059569995,184.70334813000227,53240.042522640004
2023-09-26,07:03:00.000,269,10996636,13405,0,1695711779,12603.663238169996,187.0930032000033,53240.12636808
2023-09-26,07:03:01.000,269,10996630,13285,0,1695711780,12604.094362009993,189.42626523000217,53240.22418776001
2023-09-26,07:03:02.000,269,10996667,13405,0,1695711781,12605.071126959992,190.07478519000142,53240.349955920006
2023-09-26,07:03:03.000,269,10996674,13085,0,1695711782,12606.344289549997,189.32757741000387,53240.46174984
2023-09-26,07:03:04.000,269,10996624,13565,0,1695711783,12607.752178339993,187.75562142000126,53240.70629904001
2023-09-26,07:03:05.000,269,10996642,13445,0,1695711784,12608.937768899988,186.56431845000043,53240.8670028
2023-09-26,07:03:06.000,269,10996632,13325,0,1695711785,12609.853907060002,185.82415980000223,53240.97879672
2023-09-26,07:03:07.000,269,10996639,13405,0,1695711786,12610.803726769991,184.7315446499997,53241.18142320001
2023-09-26,07:03:08.000,269,10996641,13525,0,1695711787,12612.400232239997,183.45565211999929,53241.34212696
2023-09-26,07:03:09.000,269,10996627,13045,0,1695711788,12613.430887670002,182.5040195699985,53241.551740560004
2023-09-26,07:03:10.000,269,10996618,13605,0,1695711789,12613.760966859998,181.42550268000196,53241.7054572
2023-09-26,07:03:11.000,269,10996612,13445,0,1695711790,12614.515433579996,179.9592836400043,53241.83122536001
2023-09-26,07:03:12.000,269,10996613,13325,0,1695711791,12615.38441757,178.28863983000338,53242.005903360005
2023-09-26,07:03:13.000,269,10996611,13245,0,1695711792,12616.192774769988,176.8576664400025,53242.11769728001
2023-09-26,07:03:14.000,269,10996610,13405,0,1695711793,12617.209957580002,175.94832866999786,53242.0897488
2023-09-26,07:03:15.000,269,10996626,13485,0,1695711794,12617.688235589994,174.58784657999786,53242.222504080004
2023-09-26,07:03:16.000,269,10996643,13365,0,1695711795,12617.81622547999,172.38851802000136,53242.222504080004
2023-09-26,07:03:17.000,269,10996627,13485,0,1695711796,12617.71518082999,170.9363972400024,53242.39718208
2023-09-26,07:03:18.000,269,10996621,13405,0,1695711797,12617.88358858,169.8226347000018,53242.59282144
2023-09-26,07:03:19.000,269,10996639,13445,0,1695711798,12617.587190939994,169.44198168000003,53242.676666880005
2023-09-26,07:03:20.000,269,10996636,13085,0,1695711799,12616.691261709995,169.63230819000455,53242.80942216
2023-09-26,07:03:21.000,269,10996619,13365,0,1695711800,12616.145620599993,169.75214340000093,53242.93519032001
2023-09-26,07:03:22.000,269,10996624,13565,0,1695711801,12615.889640820002,169.16001648000383,53243.05397136001
2023-09-26,07:03:23.000,269,10996626,13085,0,1695711802,12615.040865759998,168.82870737000485,53243.012048640005
2023-09-26,07:03:24.000,269,10996638,13365,0,1695711803,12614.461543099991,169.17411474000255,53242.90724184001
2023-09-26,07:03:25.000,269,10996604,13565,0,1695711804,12614.24598118,170.0059120799997,53242.78147368
2023-09-26,07:03:26.000,269,10996629,13485,0,1695711805,12614.488488340001,171.27475548000075,53242.59282144
2023-09-26,07:03:27.000,269,10996602,13645,0,1695711806,12615.182328269999,172.55769714000053,53242.35525936001
2023-09-26,07:03:28.000,269,10996686,13445,0,1695711807,12616.61716229999,173.21326622999914,53242.25743968
2023-09-26,07:03:29.000,269,10996583,13365,0,1695711808,12618.240613009992,173.70670532999793,53242.04083896
2023-09-26,07:03:30.000,269,10996671,13245,0,1695711809,12620.207615529995,173.41064187000302,53241.89410944
2023-09-26,07:03:31.000,269,10996684,13365,0,1695711810,12622.262190079993,172.91720277000422,53241.76135416001
2023-09-26,07:03:32.000,269,10996615,13125,0,1695711811,12623.420835399993,172.40966540999943,53241.7054572
2023-09-26,07:03:33.000,269,10996658,13405,0,1695711812,12624.289819389996,171.0562324499988,53241.621611760005
2023-09-26,07:03:34.000,269,10996646,13445,0,1695711813,12625.562981980001,170.17509119999886,53241.670521600005
2023-09-26,07:03:35.000,269,10996672,13485,0,1695711814,12626.782254090002,170.64738290999958,53241.64956024
2023-09-26,07:03:36.000,269,10996604,13445,0,1695711815,12627.55019342999,170.9222989800037,53241.67750872
2023-09-26,07:03:37.000,269,10996637,13005,0,1695711816,12628.358550629993,170.76016899000388,53241.86616096
2023-09-26,07:03:38.000,269,10996649,13405,0,1695711817,12629.126489969996,170.689677690003,53242.01987760001
2023-09-26,07:03:39.000,269,10996589,13205,0,1695711818,12629.820329899994,170.37246684000274,53242.26442680001
2023-09-26,07:03:40.000,269,10996643,13125,0,1695711819,12630.534378759992,169.85083121999924,53242.4740404
2023-09-26,07:03:41.000,269,10996627,13285,0,1695711820,12630.844249019989,169.76624165999965,53242.65570552
2023-09-26,07:03:42.000,269,10996644,13605,0,1695711821,12630.763413299988,170.15394381000078,53242.86531912001
2023-09-26,07:03:43.000,269,10996643,13405,0,1695711822,12630.406388869997,170.04115773000376,53242.97012592
2023-09-26,07:03:44.000,269,10996671,13245,0,1695711823,12629.470041779998,169.81558557000244,53242.98410016001
2023-09-26,07:03:45.000,269,10996634,13165,0,1695711824,12628.540430999994,169.4631290699981,53242.92121608
2023-09-26,07:03:46.000,269,10996627,13405,0,1695711825,12627.961108340001,168.50444738999795,53242.844357760005
2023-09-26,07:03:47.000,269,10996611,13165,0,1695711826,12627.71186486999,167.30609528999776,53242.725576720004
2023-09-26,07:03:48.000,269,10996569,13205,0,1695711827,12628.008262509997,165.81167973000265,53242.66269264
2023-09-26,07:03:49.000,269,10996615,13085,0,1695711828,12628.035207749992,164.7543102300042,53242.508976000005
2023-09-26,07:03:50.000,269,10996628,13245,0,1695711829,12627.361576749994,163.60530203999951,53242.42513056
2023-09-26,07:03:51.000,269,10996643,13565,0,1695711830,12626.202931429994,162.08973908999906,53242.28538816001
2023-09-26,07:03:52.000,269,10996606,13325,0,1695711831,12625.394574229991,160.18647399000474,53242.2294912
2023-09-26,07:03:53.000,269,10996598,13245,0,1695711832,12624.283083080001,158.89648319999833,53242.08276168
2023-09-26,07:03:54.000,269,10996659,13325,0,1695711833,12622.935821079991,157.41616590000194,53241.87314808
2023-09-26,07:03:55.000,269,10996652,13325,0,1695711834,12621.750230519996,156.21781380000175,53241.551740560004
2023-09-26,07:03:56.000,269,10996590,13605,0,1695711835,12621.042917969993,154.87847909999982,53241.24430728
2023-09-26,07:03:57.000,269,10996637,13245,0,1695711836,12620.766729260002,153.32767050000257,53240.92289976001
2023-09-26,07:03:58.000,269,10996673,13685,0,1695711837,12620.625266750001,152.43948012000328,53240.664376320005
2023-09-26,07:03:59.000,269,10996577,13085,0,1695711838,12620.31539648999,151.8332549400002,53240.3080332
2023-09-26,07:04:00.000,269,10996633,13005,0,1695711839,12619.998789919999,151.0437523799992,53239.86085752
2023-09-26,07:04:01.000,269,10996600,13285,0,1695711840,12620.16046136,150.90276978000475,53239.36477200001
2023-09-26,07:04:02.000,269,10996626,13565,0,1695711841,12620.861037599992,150.75473805000365,53238.99445464
2023-09-26,07:04:03.000,269,10996615,13765,0,1695711842,12621.46056919,151.3750614899982,53238.54727896001
2023-09-26,07:04:04.000,269,10996633,13485,0,1695711843,12621.57508645999,152.42538186000456,53238.12805176
2023-09-26,07:04:05.000,269,10996629,13485,0,1695711844,12621.31237036999,154.00438697999925,53237.63895336001
2023-09-26,07:04:06.000,269,10996612,13525,0,1695711845,12621.386469779995,155.69617817999824,53237.1987648
2023-09-26,07:04:07.000,269,10996610,13525,0,1695711846,12621.588559079995,157.2399376500034,53236.94722848001
2023-09-26,07:04:08.000,269,10996644,13445,0,1695711847,12622.087046020002,158.57927234999806,53236.68171792001
2023-09-26,07:04:09.000,269,10996621,13205,0,1695711848,12622.605741889995,160.23581790000026,53236.5000528
2023-09-26,07:04:10.000,269,10996626,13445,0,1695711849,12623.097492519992,161.76547910999943,53236.27646496001
2023-09-26,07:04:11.000,269,10996674,13685,0,1695711850,12623.393890159998,163.02727338000113,53236.19261952
2023-09-26,07:04:12.000,269,10996651,13405,0,1695711851,12623.299581819992,163.9366111499985,53236.038902880005
2023-09-26,07:04:13.000,269,10996634,13445,0,1695711852,12623.063810970001,164.5569345900003,53235.96204456001
2023-09-26,07:04:14.000,269,10996608,13165,0,1695711853,12622.6798413,164.96578412999952,53235.89217336001
2023-09-26,07:04:15.000,269,10996605,13045,0,1695711854,12622.417125209999,165.42397758000152,53235.86422488001
2023-09-26,07:04:16.000,269,10996623,13405,0,1695711855,12622.066837090002,165.43807584000024,53235.8362764
2023-09-26,07:04:17.000,269,10996649,13285,0,1695711856,12621.52119598,165.7552866900005,53235.89916048
2023-09-26,07:04:18.000,269,10996660,13205,0,1695711857,12621.238270959999,166.40380664999975,53235.89217336001
2023-09-26,07:04:19.000,269,10996599,13525,0,1695711858,12621.426887639995,166.42495403999783,53235.9760188
2023-09-26,07:04:20.000,269,10996596,13165,0,1695711859,12621.53466859999,166.00905536999926,53235.99698016
2023-09-26,07:04:21.000,269,10996625,13525,0,1695711860,12621.979265059992,165.64250061000348,53236.17864528001
2023-09-26,07:04:22.000,269,10996599,13485,0,1695711861,12622.390179969989,165.04332455999975,53236.38825888
2023-09-26,07:04:23.000,269,10996633,13125,0,1695711862,12622.86172167,164.5075906800048,53236.63280808001
2023-09-26,07:04:24.000,269,10996606,13485,0,1695711863,12623.85869555,163.00612599000306,53236.87037016001
2023-09-26,07:04:25.000,269,10996637,13445,0,1695711864,12625.448464709996,160.7856500400012,53237.093958000005
2023-09-26,07:04:26.000,269,10996619,13565,0,1695711865,12627.772491659991,158.50878105000447,53237.24068752
2023-09-26,07:04:27.000,269,10996627,13245,0,1695711866,12630.514169829992,155.46355689000484,53237.527159440004
2023-09-26,07:04:28.000,269,10996643,13405,0,1695711867,12633.181748589988,152.67210141000396,53237.813631360004
2023-09-26,07:04:29.000,269,10996631,13485,0,1695711868,12635.660710669988,150.37408503000188,53238.07914192
2023-09-26,07:04:30.000,269,10996637,13245,0,1695711869,12638.7122591,148.52016384000308,53238.2468328
2023-09-26,07:04:31.000,269,10996635,13205,0,1695711870,12642.114095649995,146.85656916000153,53238.435485040005
2023-09-26,07:04:32.000,269,10996641,13405,0,1695711871,12645.152171460002,146.0247718200044,53238.68702136
2023-09-26,07:04:33.000,269,10996626,13405,0,1695711872,12647.17980076999,145.29871143000491,53238.78484104
2023-09-26,07:04:34.000,269,10996644,13165,0,1695711873,12648.931241369988,144.44576670000242,53238.8058024
2023-09-26,07:04:35.000,269,10996605,13125,0,1695711874,12650.86456234,143.3672498099986,53238.86169936001
2023-09-26,07:04:36.000,269,10996611,13725,0,1695711875,12652.535167219998,142.48610855999868,53238.77785392
2023-09-26,07:04:37.000,269,10996590,13325,0,1695711876,12653.983473869994,141.65431122000155,53238.75689256
2023-09-26,07:04:38.000,269,10996624,13485,0,1695711877,12656.118884139993,140.8084156199984,53238.770866800005
2023-09-26,07:04:39.000,269,10996631,13485,0,1695711878,12658.779726589994,139.7933409000034,53238.721956960006
2023-09-26,07:04:40.000,269,10996607,13565,0,1695711879,12662.087254799997,138.48925184999825,53238.652085760004
2023-09-26,07:04:41.000,269,10996632,13365,0,1695711880,12665.441937179996,136.41680763000477,53238.721956960006
2023-09-26,07:04:42.000,269,10996670,13325,0,1695711881,12669.079544579996,134.29501950000122,53238.71496984001
2023-09-26,07:04:43.000,269,10996652,13285,0,1695711882,12672.69020674,132.4622457000005,53238.72894408
2023-09-26,07:04:44.000,269,10996601,13525,0,1695711883,12676.644420709992,130.8902897099979,53238.8058024
2023-09-26,07:04:45.000,269,10996621,13165,0,1695711884,12680.362863829992,129.02227026000037,53238.70798272
2023-09-26,07:04:46.000,269,10996607,13485,0,1695711885,12683.68386466,127.95080250000319,53238.68702136
2023-09-26,07:04:47.000,269,10996576,13605,0,1695711886,12686.735413089998,127.93670424000447,53238.72894408
2023-09-26,07:04:48.000,269,10996632,13405,0,1695711887,12689.53098173999,128.33850465000432,53238.59618880001
2023-09-26,07:04:49.000,269,10996624,13845,0,1695711888,12692.333286699992,128.99407374000293,53238.491382
2023-09-26,07:04:50.000,269,10996652,13165,0,1695711889,12694.839194020002,129.41702154000086,53238.30971688001
2023-09-26,07:04:51.000,269,10996686,13485,0,1695711890,12696.300973289988,130.20652410000184,53238.26080704001
2023-09-26,07:04:52.000,269,10996656,13205,0,1695711891,12697.756016249994,130.99602666000283,53238.15600024
2023-09-26,07:04:53.000,269,10996592,13285,0,1695711892,12699.39293958,131.7573326999991,53238.002283600006
2023-09-26,07:04:54.000,269,10996641,13405,0,1695711893,12700.787355749992,132.3142139699994,53237.981322240004
2023-09-26,07:04:55.000,269,10996587,13325,0,1695711894,12702.114408820002,133.31519043000299,53237.8974768
2023-09-26,07:04:56.000,269,10996627,13205,0,1695711895,12703.394307720002,134.73206555999786,53237.79965712
2023-09-26,07:04:57.000,269,10996592,13525,0,1695711896,12704.14877444,136.33926720000454,53237.764721520005
2023-09-26,07:04:58.000,269,10996598,13565,0,1695711897,12704.398017909996,137.37548930999765,53237.694850320004
2023-09-26,07:04:59.000,269,10996635,13365,0,1695711898,12704.431699460001,138.00286187999882,53237.46427536
2023-09-26,07:05:00.000,269,10996633,13125,0,1695711899,12704.283500639991,137.840731889999,53237.27562312
2023-09-26,07:05:01.000,269,10996634,13605,0,1695711900,12704.16898337,137.67155276999983,53237.024086800004
2023-09-26,07:05:02.000,269,10996654,13485,0,1695711901,12703.993839309995,137.22745758000383,53236.71665352
2023-09-26,07:05:03.000,269,10996653,13645,0,1695711902,12703.623342259998,136.5930358800033,53236.51402704001
2023-09-26,07:05:04.000,269,10996616,13245,0,1695711903,12703.232636280001,136.71287108999968,53236.01095440001
2023-09-26,07:05:05.000,269,10996680,13365,0,1695711904,12703.138327939996,136.76926413000183,53235.598714319996
2023-09-26,07:05:06.000,269,10996666,13445,0,1695711905,12703.643551189998,136.12074417000258,53235.01878336
2023-09-26,07:05:07.000,269,10996625,13765,0,1695711906,12704.687679239993,135.64845246000186,53234.5087236
2023-09-26,07:05:08.000,269,10996639,13405,0,1695711907,12705.54992692,135.71894376000273,53233.9846896
2023-09-26,07:05:09.000,269,10996624,13685,0,1695711908,12705.752016220002,136.53664284000115,53233.42572000001
2023-09-26,07:05:10.000,269,10996633,13405,0,1695711909,12705.650971570001,137.60811059999833,53232.84578904001
2023-09-26,07:05:11.000,269,10996635,13285,0,1695711910,12705.54992692,138.22138491000078,53232.26585808
2023-09-26,07:05:12.000,269,10996638,13285,0,1695711911,12705.657707879996,138.06630405000033,53231.83964376001
2023-09-26,07:05:13.000,269,10996594,13285,0,1695711912,12705.40172809999,137.52352103999874,53231.30862264
2023-09-26,07:05:14.000,269,10996699,13485,0,1695711913,12704.694415550002,136.88205020999885,53230.721704560005
2023-09-26,07:05:15.000,269,10996640,13365,0,1695711914,12703.751332149994,136.57893762000458,53230.288503120006
2023-09-26,07:05:16.000,269,10996651,13285,0,1695711915,12702.653313619994,136.07844938999915,53229.75748200001
2023-09-26,07:05:17.000,269,10996645,13645,0,1695711916,12701.326260549999,135.42288030000054,53229.21947376
2023-09-26,07:05:18.000,269,10996626,13325,0,1695711917,12700.20129677999,134.49944427000446,53228.83518216
2023-09-26,07:05:19.000,269,10996628,13045,0,1695711918,12698.833825849993,133.61830302000453,53228.33909664
2023-09-26,07:05:20.000,269,10996604,13445,0,1695711919,12697.372046579992,132.70191612000053,53227.85698536
2023-09-26,07:05:21.000,269,10996599,13245,0,1695711920,12696.004575649997,131.30618838000373,53227.30500288
2023-09-26,07:05:22.000,269,10996618,13405,0,1695711921,12694.24639873999,129.88931325000158,53226.77398176
2023-09-26,07:05:23.000,269,10996664,13365,0,1695711922,12692.919345669994,128.0001464099987,53226.10321824
2023-09-26,07:05:24.000,269,10996642,13525,0,1695711923,12692.454540279992,125.77262133000477,53225.474377440005
2023-09-26,07:05:25.000,269,10996650,13245,0,1695711924,12692.03015274999,123.28427843999816,53224.76867832
2023-09-26,07:05:26.000,269,10996632,13925,0,1695711925,12691.275686029992,120.69724773000053,53224.202721600006
2023-09-26,07:05:27.000,269,10996572,13645,0,1695711926,12690.999497320001,117.85644834000414,53223.580867920005
2023-09-26,07:05:28.000,269,10996650,13725,0,1695711927,12691.221795550002,115.22007372000371,53223.028885440006
2023-09-26,07:05:29.000,269,10996642,13245,0,1695711928,12691.693337249999,112.9925486400025,53222.43498024
2023-09-26,07:05:30.000,269,10996633,13365,0,1695711929,12693.0742808,110.06715968999924,53221.952868960005
2023-09-26,07:05:31.000,269,10996621,13605,0,1695711930,12695.196218449993,107.81143809000059,53221.547616
2023-09-26,07:05:32.000,269,10996657,13685,0,1695711931,12697.351837649992,106.17603993000375,53221.21223424
2023-09-26,07:05:33.000,269,10996638,13405,0,1695711932,12699.096541939994,104.78736131999904,53220.946723680005
2023-09-26,07:05:34.000,269,10996626,13325,0,1695711933,12700.234978329994,103.29999489000329,53220.70217448001
2023-09-26,07:05:35.000,269,10996653,13525,0,1695711934,12700.659365859996,102.17918322000332,53220.46461240001
2023-09-26,07:05:36.000,269,10996642,13365,0,1695711935,12700.558321209995,101.07951894000144,53220.33884424001
2023-09-26,07:05:37.000,269,10996651,13765,0,1695711936,12700.174351539994,100.2336233399983,53220.12923064001
2023-09-26,07:05:38.000,269,10996689,13285,0,1695711937,12700.039625339989,99.13395906000369,53219.88468144001
2023-09-26,07:05:39.000,269,10996584,13365,0,1695711938,12700.24171463999,98.48543910000444,53219.64711936001
2023-09-26,07:05:40.000,269,10996640,13285,0,1695711939,12700.012680099993,98.9365834199998,53219.437505760005
2023-09-26,07:05:41.000,269,10996599,13405,0,1695711940,12699.40641219999,99.22559775000263,53219.24186640001
2023-09-26,07:05:42.000,269,10996669,13565,0,1695711941,12698.207349019991,99.04232037000475,53219.17898232
2023-09-26,07:05:43.000,269,10996648,13365,0,1695711942,12696.698415579995,99.36658035000437,53219.102124000005
2023-09-26,07:05:44.000,269,10996612,13685,0,1695711943,12695.162536899988,99.40887513000052,53219.12308536001
2023-09-26,07:05:45.000,269,10996605,13285,0,1695711944,12693.970210029998,98.81674821000342,53219.0322528
2023-09-26,07:05:46.000,269,10996620,13525,0,1695711945,12693.667076079997,97.49151177000022,53219.053214160005
2023-09-26,07:05:47.000,269,10996646,13445,0,1695711946,12693.559295120001,95.84201535000466,53219.35366032
2023-09-26,07:05:48.000,269,10996650,13365,0,1695711947,12693.525613569996,94.77759671999956,53219.64711936001
2023-09-26,07:05:49.000,269,10996640,13245,0,1695711948,12694.172299329999,94.40399283000443,53219.9056428
2023-09-26,07:05:50.000,269,10996610,13005,0,1695711949,12695.49261609,94.3264524000042,53220.23403744
2023-09-26,07:05:51.000,269,10996630,13525,0,1695711950,12697.385519199997,94.48858239000401,53220.54147072
2023-09-26,07:05:52.000,269,10996654,13525,0,1695711951,12699.37273065,94.62956498999847,53221.016594880006
2023-09-26,07:05:53.000,269,10996612,13205,0,1695711952,12700.639156929996,95.60939406000398,53221.34498952001
2023-09-26,07:05:54.000,269,10996596,13205,0,1695711953,12701.844956419991,97.04036745000485,53221.6524228
2023-09-26,07:05:55.000,269,10996637,13405,0,1695711954,12703.542506539998,97.94265609000286,53221.89697200001
2023-09-26,07:05:56.000,269,10996636,13725,0,1695711955,12705.017758429989,98.8378956000015,53222.09261136001
2023-09-26,07:05:57.000,269,10996604,13445,0,1695711956,12706.56710973,99.68379120000463,53222.337160560004
2023-09-26,07:05:58.000,269,10996608,13245,0,1695711957,12707.341785379998,100.45214637000026,53222.58170976
2023-09-26,07:05:59.000,269,10996609,13525,0,1695711958,12707.591028849994,101.22050154000317,53222.78433624001
2023-09-26,07:06:00.000,269,10996595,13405,0,1695711959,12707.934580659996,101.86902150000242,53222.97997560001
2023-09-26,07:06:01.000,269,10996607,13885,0,1695711960,12708.520639629998,101.98180757999944,53223.07080816001
2023-09-26,07:06:02.000,269,10996635,13285,0,1695711961,12709.214479559996,101.3614841400049,53223.21055056
2023-09-26,07:06:03.000,269,10996661,13365,0,1695711962,12709.760120669998,101.07951894000144,53223.27343464
2023-09-26,07:06:04.000,269,10996648,13525,0,1695711963,12710.723412999992,101.10771545999887,53223.364267200006
2023-09-26,07:06:05.000,269,10996637,13405,0,1695711964,12711.855113079997,100.86099590999947,53223.35728008001
2023-09-26,07:06:06.000,269,10996656,13285,0,1695711965,12713.067648880002,100.85394678000011,53223.364267200006
2023-09-26,07:06:07.000,269,10996618,13325,0,1695711966,12713.539190579999,101.26984544999868,53223.413177040005
2023-09-26,07:06:08.000,269,10996603,13285,0,1695711967,12713.148484600002,101.69279325000389,53223.27343464
2023-09-26,07:06:09.000,269,10996650,13405,0,1695711968,12712.919450059992,101.62935108000238,53223.18958920001
2023-09-26,07:06:10.000,269,10996657,13725,0,1695711969,12712.777987549991,100.9032906900029,53223.02189832001
2023-09-26,07:06:11.000,269,10996691,13325,0,1695711970,12712.45464466999,100.51558854000177,53222.89613016
2023-09-26,07:06:12.000,269,10996623,13525,0,1695711971,12711.882058319992,100.72001330999774,53222.71446504001
2023-09-26,07:06:13.000,269,10996623,13405,0,1695711972,12711.208427319994,101.58705629999895,53222.47690296001
2023-09-26,07:06:14.000,269,10996634,13405,0,1695711973,12710.17777188999,103.30704402000265,53222.21837952
2023-09-26,07:06:15.000,269,10996625,13325,0,1695711974,12708.709256309994,105.64030605000153,53221.855049280006
2023-09-26,07:06:16.000,269,10996656,13045,0,1695711975,12707.56408361,107.26160594999965,53221.53364176
2023-09-26,07:06:17.000,269,10996625,13165,0,1695711976,12706.36502043,109.03798670999822,53221.21223424
2023-09-26,07:06:18.000,269,10996619,13565,0,1695711977,12705.34110130999,110.24338793999777,53220.9537108
2023-09-26,07:06:19.000,269,10996602,13245,0,1695711978,12705.18616618,110.38437053999951,53220.562432080005
2023-09-26,07:06:20.000,269,10996602,13605,0,1695711979,12705.48930013,109.90502969999943,53220.30390864
2023-09-26,07:06:21.000,269,10996629,13325,0,1695711980,12705.718334669997,109.58076971999981,53220.108269280005
2023-09-26,07:06:22.000,269,10996644,13325,0,1695711981,12706.250503159994,109.03093757999886,53220.02442384
2023-09-26,07:06:23.000,269,10996626,13605,0,1695711982,12707.193586560003,107.3179989900018,53220.12224352001
2023-09-26,07:06:24.000,269,10996609,13285,0,1695711983,12708.352231880002,105.19621085999825,53220.23403744
2023-09-26,07:06:25.000,269,10996620,13365,0,1695711984,12709.382887309992,103.22245446000306,53220.47159952
2023-09-26,07:06:26.000,269,10996622,13125,0,1695711985,12709.746648049993,101.69984238000325,53220.76505856
2023-09-26,07:06:27.000,269,10996653,13445,0,1695711986,12709.382887309992,100.88214330000483,53221.10044032
2023-09-26,07:06:28.000,269,10996675,13765,0,1695711987,12708.662102139999,100.83279939000204,53221.331015280004
2023-09-26,07:06:29.000,269,10996594,13445,0,1695711988,12707.921108039991,100.43804811000155,53221.59652584
2023-09-26,07:06:30.000,269,10996646,13445,0,1695711989,12707.072332980002,99.81067554000037,53221.82710080001
2023-09-26,07:06:31.000,269,10996651,13245,0,1695711990,12706.095568029988,99.20445036000456,53221.99479168001
2023-09-26,07:06:32.000,269,10996597,13325,0,1695711991,12705.671180500001,97.99199999999837,53222.22536664
2023-09-26,07:06:33.000,269,10996669,13925,0,1695711992,12705.765488839992,96.85004094000033,53222.4908772
2023-09-26,07:06:34.000,269,10996652,13325,0,1695711993,12706.40543829,95.85611361000338,53222.77734912
2023-09-26,07:06:35.000,269,10996626,13365,0,1695711994,12707.348521689994,94.89038280000386,53223.14766648001
2023-09-26,07:06:36.000,269,10996559,13245,0,1695711995,12708.614947969989,94.20661719000054,53223.55291944001
2023-09-26,07:06:37.000,269,10996588,13485,0,1695711996,12709.793802219989,93.60039201000473,53223.93721104001
2023-09-26,07:06:38.000,269,10996645,13525,0,1695711997,12710.474169529996,93.29727942000318,53224.45425792
2023-09-26,07:06:39.000,269,10996641,13525,0,1695711998,12710.501114769992,93.24793551000039,53224.971304800005
2023-09-26,07:06:40.000,269,10996645,13005,0,1695711999,12709.814011149989,92.99416683000163,53225.41848048001
2023-09-26,07:06:41.000,269,10996622,13645,0,1695712000,12708.183824129992,92.64171033000457,53225.81674632
2023-09-26,07:06:42.000,269,10996624,13285,0,1695712001,12706.735517479996,92.02138689000276,53226.194050800004
2023-09-26,07:06:43.000,269,10996584,13605,0,1695712002,12705.475827509996,91.63368474000163,53226.47353560001
2023-09-26,07:06:44.000,269,10996576,13085,0,1695712003,12704.371072670001,91.81696211999952,53226.73205904
2023-09-26,07:06:45.000,269,10996632,13085,0,1695712004,12703.582924399998,91.71827430000121,53226.983595360005
2023-09-26,07:06:46.000,269,10996591,13685,0,1695712005,12702.76109457999,91.18254041999899,53227.200196080004
2023-09-26,07:06:47.000,269,10996648,13205,0,1695712006,12702.114408820002,90.23795700000483,53227.40980968001
2023-09-26,07:06:48.000,269,10996651,13285,0,1695712007,12701.60918557,89.54009313000279,53227.54955208001
2023-09-26,07:06:49.000,269,10996630,13205,0,1695712008,12700.949027189992,88.44747798000026,53227.68929448
2023-09-26,07:06:50.000,269,10996655,13405,0,1695712009,12700.44380393999,86.96011155000451,53227.773139920006
2023-09-26,07:06:51.000,269,10996665,13245,0,1695712010,12699.797118180002,85.27536948000488,53227.891920960006
2023-09-26,07:06:52.000,269,10996636,13485,0,1695712011,12699.197586589995,83.08309005000046,53228.07358608
2023-09-26,07:06:53.000,269,10996639,13605,0,1695712012,12698.584582379997,80.91900714000076,53228.31114816
2023-09-26,07:06:54.000,269,10996604,13605,0,1695712013,12698.382493079996,79.10738072999811,53228.5696716
2023-09-26,07:06:55.000,269,10996591,13645,0,1695712014,12698.1938764,77.77509516000282,53228.79325944
2023-09-26,07:06:56.000,269,10996653,13205,0,1695712015,12698.05241389,76.0410091800004,53229.15658968001
2023-09-26,07:06:57.000,269,10996556,13285,0,1695712016,12698.1938764,74.29987406999862,53229.4779972
2023-09-26,07:06:58.000,269,10996575,13285,0,1695712017,12698.759726439988,72.38251070999831,53229.715559280005
2023-09-26,07:06:59.000,269,10996613,13565,0,1695712018,12699.40641219999,71.19120774000476,53230.02997968
2023-09-26,07:07:00.000,269,10996662,13205,0,1695712019,12700.26865988,70.88809515000321,53230.32343872
2023-09-26,07:07:01.000,269,10996648,13445,0,1695712020,12701.71023022,70.79645646000426,53230.630872
2023-09-26,07:07:02.000,269,10996621,13365,0,1695712021,12702.916029709995,71.381534250002,53231.06407344
2023-09-26,07:07:03.000,269,10996626,13405,0,1695712022,12703.576188089988,72.10759464000148,53231.42740368
2023-09-26,07:07:04.000,269,10996693,13205,0,1695712023,12704.1891923,72.38955983999767,53231.74881120001
2023-09-26,07:07:05.000,269,10996633,13725,0,1695712024,12704.862823299998,72.15693855000427,53232.300793680006
2023-09-26,07:07:06.000,269,10996643,13445,0,1695712025,12705.064912599999,72.1851350700017,53232.75495648001
2023-09-26,07:07:07.000,269,10996607,13365,0,1695712026,12705.374782859995,72.55168983000476,53233.27899048001
2023-09-26,07:07:08.000,269,10996642,13285,0,1695712027,12704.849350679993,72.83365503000095,53233.8449472
2023-09-26,07:07:09.000,269,10996643,13285,0,1695712028,12703.461670819997,72.60103374000028,53234.39692968
2023-09-26,07:07:10.000,269,10996631,13205,0,1695712029,12702.397333839988,72.17808594000235,53234.90698944001
2023-09-26,07:07:11.000,269,10996661,13525,0,1695712030,12702.222189779997,72.12874202999956,53235.40307496
2023-09-26,07:07:12.000,269,10996618,13725,0,1695712031,12702.383861219998,71.85382596000272,53236.09479984
2023-09-26,07:07:13.000,269,10996621,13365,0,1695712032,12702.100936199997,71.79038379000121,53236.71665352
2023-09-26,07:07:14.000,269,10996653,13445,0,1695712033,12701.925792139991,72.17808594000235,53237.22671328
2023-09-26,07:07:15.000,269,10996642,13325,0,1695712034,12702.343443359998,72.42480549000175,53237.82760560001
2023-09-26,07:07:16.000,269,10996618,13085,0,1695712035,12703.212427350001,73.04512893000356,53238.169974480006
2023-09-26,07:07:17.000,269,10996626,13645,0,1695712036,12703.92647621,73.40463455999998,53238.72894408
2023-09-26,07:07:18.000,269,10996634,13405,0,1695712037,12704.1891923,73.531518900003,53239.18310688
2023-09-26,07:07:19.000,269,10996570,13165,0,1695712038,12704.034257169995,73.51742064000427,53239.60233408001
2023-09-26,07:07:20.000,269,10996610,13405,0,1695712039,12704.054466099995,72.94644110999798,53239.98662568001
2023-09-26,07:07:21.000,269,10996616,13245,0,1695712040,12704.512535180002,72.29087201999937,53240.545595280004
2023-09-26,07:07:22.000,269,10996634,13605,0,1695712041,12704.977340569989,72.07234899000468,53241.0766164
2023-09-26,07:07:23.000,269,10996635,13245,0,1695712042,12705.522981679991,71.29694469000242,53241.55872768
2023-09-26,07:07:24.000,269,10996608,13445,0,1695712043,12706.189876369994,70.04219955000008,53242.2294912
2023-09-26,07:07:25.000,269,10996666,13485,0,1695712044,12706.957815709997,68.78745440999774,53242.83038352
2023-09-26,07:07:26.000,269,10996637,13445,0,1695712045,12707.96826221,68.35040835000109,53243.44525008
2023-09-26,07:07:27.000,269,10996633,13525,0,1695712046,12708.96523609,68.23057314000471,53244.07409088
2023-09-26,07:07:28.000,269,10996645,13605,0,1695712047,12709.463723029992,68.15303271000448,53244.59812488
2023-09-26,07:07:29.000,269,10996639,13405,0,1695712048,12709.477195649997,68.90024049000203,53244.96145512
2023-09-26,07:07:30.000,269,10996594,13285,0,1695712049,12709.632130780003,69.45712176000234,53245.29683688
2023-09-26,07:07:31.000,269,10996622,13605,0,1695712050,12710.32597071,69.49941653999849,53245.54837320001
2023-09-26,07:07:32.000,269,10996632,13765,0,1695712051,12711.188218389994,69.48531827999977,53245.876767839996
2023-09-26,07:07:33.000,269,10996620,13805,0,1695712052,12712.5422167,70.01400303000264,53246.18420112
2023-09-26,07:07:34.000,269,10996644,13525,0,1695712053,12714.00399597,70.62727733999782,53246.38682760001
2023-09-26,07:07:35.000,269,10996621,13645,0,1695712054,12715.560083579992,71.33219033999922,53246.54054424
2023-09-26,07:07:36.000,269,10996608,13405,0,1695712055,12716.941027129993,72.09349638000276,53246.7361836
2023-09-26,07:07:37.000,269,10996631,13725,0,1695712056,12717.61465812999,72.73496721000265,53246.875926
2023-09-26,07:07:38.000,269,10996654,13245,0,1695712057,12717.776329569992,73.36938891000318,53246.88990024001
2023-09-26,07:07:39.000,269,10996647,13325,0,1695712058,12718.032309349997,74.20118625000032,53246.82701616
2023-09-26,07:07:40.000,269,10996605,13525,0,1695712059,12717.547295029995,75.22331010000198,53246.71522224
2023-09-26,07:07:41.000,269,10996622,13445,0,1695712060,12716.03162527999,76.65428349000285,53246.63836392
2023-09-26,07:07:42.000,269,10996628,13685,0,1695712061,12713.95684179999,77.24641040999995,53246.414776080004
2023-09-26,07:07:43.000,269,10996642,13525,0,1695712062,12712.171719649989,77.35214736000489,53246.212149599996
2023-09-26,07:07:44.000,269,10996626,13805,0,1695712063,12710.12388141,77.5142773500047,53245.876767839996
2023-09-26,07:07:45.000,269,10996610,13645,0,1695712064,12707.355257999989,77.8314881999977,53245.45754064
2023-09-26,07:07:46.000,269,10996644,13325,0,1695712065,12704.492326250001,78.65623641000275,53244.96145512
2023-09-26,07:07:47.000,269,10996597,13445,0,1695712066,12702.067254649992,78.62803988999804,53244.44440824001
2023-09-26,07:07:48.000,269,10996618,13525,0,1695712067,12700.295605119994,77.93722515000263,53243.920374240006
2023-09-26,07:07:49.000,269,10996608,13325,0,1695712068,12698.779935369988,76.58379219000199,53243.45922432001
2023-09-26,07:07:50.000,269,10996627,13485,0,1695712069,12696.860087019995,75.82248614999844,53242.9282032
2023-09-26,07:07:51.000,269,10996648,13365,0,1695712070,12694.704467819996,75.18101531999855,53242.2993624
2023-09-26,07:07:52.000,269,10996640,13085,0,1695712071,12692.939554599994,74.25757929000247,53241.68449584001
2023-09-26,07:07:53.000,269,10996638,13565,0,1695712072,12691.87521762,73.42578194999805,53241.0766164
2023-09-26,07:07:54.000,269,10996616,13405,0,1695712073,12691.491247949998,72.31906854000408,53240.58053088
2023-09-26,07:07:55.000,269,10996631,13485,0,1695712074,12691.100541970001,71.40973076999944,53239.97963856
2023-09-26,07:07:56.000,269,10996632,13245,0,1695712075,12691.087069349996,71.5648116299999,53239.49752728
2023-09-26,07:07:57.000,269,10996654,13405,0,1695712076,12691.093805659992,72.14988942000491,53238.8756736
2023-09-26,07:07:58.000,269,10996612,13685,0,1695712077,12690.89845267,73.22840631000145,53238.42849792001
2023-09-26,07:07:59.000,269,10996663,13445,0,1695712078,12690.884980049996,74.30692319999798,53237.813631360004
2023-09-26,07:08:00.000,269,10996640,13365,0,1695712079,12690.75025384999,75.70970007000142,53237.20575192001
2023-09-26,07:08:01.000,269,10996653,13245,0,1695712080,12690.143985950002,77.7609969000041,53236.590885360005
2023-09-26,07:08:02.000,269,10996607,13445,0,1695712081,12689.63202638999,79.93212894000317,53236.03191576001
2023-09-26,07:08:03.000,269,10996651,13125,0,1695712082,12688.796723949992,82.36407879000035,53235.521856
2023-09-26,07:08:04.000,269,10996645,13245,0,1695712083,12687.900794719993,84.81012690000352,53235.18647424
2023-09-26,07:08:05.000,269,10996644,13405,0,1695712084,12687.348417299996,86.52306549000059,53234.80218264
2023-09-26,07:08:06.000,269,10996640,13365,0,1695712085,12687.05875597,87.40420674000052,53234.5436592
2023-09-26,07:08:07.000,269,10996610,13285,0,1695712086,12687.543770290002,88.07387408999784,53234.40391680001
2023-09-26,07:08:08.000,269,10996647,13245,0,1695712087,12688.325182249995,88.81403274000331,53234.292122880004
2023-09-26,07:08:09.000,269,10996656,13445,0,1695712088,12688.931450149998,89.3920614000017,53234.23622592001
2023-09-26,07:08:10.000,269,10996606,13365,0,1695712089,12689.901478790001,89.68812486000388,53234.257187279996
2023-09-26,07:08:11.000,269,10996638,13565,0,1695712090,12690.70983598999,89.94189354000264,53234.32007136
2023-09-26,07:08:12.000,269,10996629,13205,0,1695712091,12691.087069349996,90.55516784999782,53234.410903920005
2023-09-26,07:08:13.000,269,10996603,13685,0,1695712092,12691.221795550002,91.84515864000423,53234.39692968
2023-09-26,07:08:14.000,269,10996643,13245,0,1695712093,12691.437357469993,93.10695290999865,53234.62051752001
2023-09-26,07:08:15.000,269,10996673,13405,0,1695712094,12691.585556289989,93.93170112000371,53234.78122128
2023-09-26,07:08:16.000,269,10996635,13445,0,1695712095,12691.565347359989,94.91153019000194,53235.04673184
2023-09-26,07:08:17.000,269,10996613,12925,0,1695712096,12691.336312819993,95.48250972000096,53235.32621664
2023-09-26,07:08:18.000,269,10996668,13125,0,1695712097,12690.81088063999,96.51873183000134,53235.654611280006
2023-09-26,07:08:19.000,269,10996599,13085,0,1695712098,12690.339338939993,97.6747891499981,53235.98300592001
2023-09-26,07:08:20.000,269,10996624,13885,0,1695712099,12690.042941300002,98.39380040999822,53236.34633616001
2023-09-26,07:08:21.000,269,10996634,13405,0,1695712100,12689.73980735,99.0493695000041,53236.807486080004
2023-09-26,07:08:22.000,269,10996622,13165,0,1695712101,12690.002523440002,98.96477994000452,53237.30357160001
2023-09-26,07:08:23.000,269,10996633,13125,0,1695712102,12690.251766909998,99.41592425999988,53237.666901840006
2023-09-26,07:08:24.000,269,10996613,13605,0,1695712103,12690.352811559998,100.0010020500049,53238.07215480001
2023-09-26,07:08:25.000,269,10996649,13765,0,1695712104,12690.884980049996,100.67771853000158,53238.32369112
2023-09-26,07:08:26.000,269,10996657,13125,0,1695712105,12691.437357469993,101.37558240000362,53238.505356240006
2023-09-26,07:08:27.000,269,10996684,13285,0,1695712106,12692.434331349992,102.04524975000095,53238.673047120006
2023-09-26,07:08:28.000,269,10996684,13445,0,1695712107,12693.451514159991,102.17918322000332,53238.74990544
2023-09-26,07:08:29.000,269,10996621,13245,0,1695712108,12694.30702552999,102.85589970000001,53238.74990544
2023-09-26,07:08:30.000,269,10996613,13405,0,1695712109,12694.933502359992,104.44195395000133,53238.7359312
2023-09-26,07:08:31.000,269,10996618,13325,0,1695712110,12695.869849449991,106.4016120899978,53238.58920168
2023-09-26,07:08:32.000,269,10996640,13365,0,1695712111,12697.021758459996,108.3189754499981,53238.49836912001
2023-09-26,07:08:33.000,269,10996660,13525,0,1695712112,12698.119776989995,110.75797443000192,53238.39356232
2023-09-26,07:08:34.000,269,10996659,13485,0,1695712113,12698.874243709994,113.53533165000408,53238.28875552001
2023-09-26,07:08:35.000,269,10996671,13245,0,1695712114,12699.554611020001,116.29154148000089,53238.149013120004
2023-09-26,07:08:36.000,269,10996637,13525,0,1695712115,12700.28213249999,118.25119962000463,53238.02324496001
2023-09-26,07:08:37.000,269,10996590,13405,0,1695712116,12700.47074918,119.43545345999883,53237.99529648001
2023-09-26,07:08:38.000,269,10996646,13445,0,1695712117,12700.34275928999,119.87249952000275,53237.99529648001
2023-09-26,07:08:39.000,269,10996607,13605,0,1695712118,12700.949027189992,119.66102562000015,53237.834592720006
2023-09-26,07:08:40.000,269,10996637,13445,0,1695712119,12702.107672509992,118.70234393999999,53237.85555408001
2023-09-26,07:08:41.000,269,10996620,13645,0,1695712120,12702.505114799998,118.60365612000169,53237.68087608
2023-09-26,07:08:42.000,269,10996597,13405,0,1695712121,12702.013364170001,118.84332654000173,53237.52017232001
2023-09-26,07:08:43.000,269,10996623,13205,0,1695712122,12700.928818259992,118.5190665600021,53237.17780344
2023-09-26,07:08:44.000,269,10996617,13565,0,1695712123,12699.709546149992,117.74366225999984,53236.856395920004
2023-09-26,07:08:45.000,269,10996644,13405,0,1695712124,12697.816643039994,117.10219142999995,53236.4301816
2023-09-26,07:08:46.000,269,10996620,13125,0,1695712125,12695.559979189995,116.39727842999855,53236.038902880005
2023-09-26,07:08:47.000,269,10996680,13285,0,1695712126,12693.619921910002,115.62892326000292,53235.54281736
2023-09-26,07:08:48.000,269,10996639,13445,0,1695712127,12691.97626227,114.98745243000303,53235.25634544
2023-09-26,07:08:49.000,269,10996664,13245,0,1695712128,12690.271975839998,114.14860595999926,53234.795195520004
2023-09-26,07:08:50.000,269,10996680,13605,0,1695712129,12689.059440039993,113.13353124000423,53234.30609712001
2023-09-26,07:08:51.000,269,10996653,13125,0,1695712130,12687.907531029989,112.67533779000223,53233.810011600006
2023-09-26,07:08:52.000,269,10996630,13125,0,1695712131,12687.105910139995,112.01976870000362,53233.38379728
2023-09-26,07:08:53.000,269,10996683,13405,0,1695712132,12686.465960690002,110.82141660000343,53232.98553144
2023-09-26,07:08:54.000,269,10996622,13445,0,1695712133,12686.364916040002,109.34814842999913,53232.636175440006
2023-09-26,07:08:55.000,269,10996635,13485,0,1695712134,12686.243662460001,108.09340329000406,53232.26585808
2023-09-26,07:08:56.000,269,10996639,13125,0,1695712135,12686.465960690002,106.28882601000078,53231.9933604
2023-09-26,07:08:57.000,269,10996628,13165,0,1695712136,12687.20021848,104.94949130999885,53231.797721040006
2023-09-26,07:08:58.000,269,10996600,13525,0,1695712137,12687.651551249997,104.08949745000427,53231.56714608
2023-09-26,07:08:59.000,269,10996655,13605,0,1695712138,12687.651551249997,103.22950359000242,53231.42740368
2023-09-26,07:09:00.000,269,10996612,13405,0,1695712139,12687.516825049992,102.48229581000487,53231.26669992001
2023-09-26,07:09:01.000,269,10996638,13405,0,1695712140,12686.95771132,101.86197237000306,53231.154906
2023-09-26,07:09:02.000,269,10996604,13565,0,1695712141,12686.95097500999,101.037224159998,53231.18285448
2023-09-26,07:09:03.000,269,10996631,13325,0,1695712142,12687.025074419995,100.07854247999785,53231.23176432
2023-09-26,07:09:04.000,269,10996607,13245,0,1695712143,12687.274317889991,98.3797021499995,53231.33657112001
2023-09-26,07:09:05.000,269,10996590,13565,0,1695712144,12687.826695309988,95.90545751999889,53231.43439080001
2023-09-26,07:09:06.000,269,10996622,13445,0,1695712145,12688.594634649991,92.50072773000284,53231.727849840005
2023-09-26,07:09:07.000,269,10996686,13565,0,1695712146,12689.827379379996,88.4756744999977,53232.0981672
2023-09-26,07:09:08.000,269,10996645,13245,0,1695712147,12691.713546179999,84.10521390000213,53232.59425272
2023-09-26,07:09:09.000,269,10996649,13405,0,1695712148,12693.909583239998,79.93212894000317,53233.11129960001
2023-09-26,07:09:10.000,269,10996652,13325,0,1695712149,12696.247082809998,76.50625176000176,53233.6702692
2023-09-26,07:09:11.000,269,10996622,13405,0,1695712150,12698.274712120001,73.2847993500036,53234.15238048
2023-09-26,07:09:12.000,269,10996605,13165,0,1695712151,12700.45054025,69.96465911999985,53234.73231144
2023-09-26,07:09:13.000,269,10996656,13485,0,1695712152,12703.151800560001,66.63746976000402,53235.32621664
2023-09-26,07:09:14.000,269,10996685,13445,0,1695712153,12706.007995999993,63.35962431000371,53235.8362764
2023-09-26,07:09:15.000,269,10996655,13405,0,1695712154,12708.291605090002,60.723249690003286,53236.353323280004
2023-09-26,07:09:16.000,269,10996624,13485,0,1695712155,12709.389623620002,58.89047589000256,53236.78652472
2023-09-26,07:09:17.000,269,10996596,13245,0,1695712156,12709.510877200002,57.45245337000233,53237.06600952001
2023-09-26,07:09:18.000,269,10996632,13445,0,1695712157,12709.423305169992,56.37393647999852,53237.310558720004
2023-09-26,07:09:19.000,269,10996591,13485,0,1695712158,12709.342469449992,55.78180956000142,53237.36645568
2023-09-26,07:09:20.000,269,10996625,13405,0,1695712159,12708.412858670003,56.49377169000218,53237.38741704
2023-09-26,07:09:21.000,269,10996667,13405,0,1695712160,12707.348521689994,57.79786074000003,53237.17081632
2023-09-26,07:09:22.000,269,10996681,13245,0,1695712161,12706.863507369992,59.52489759000309,53236.79351184
2023-09-26,07:09:23.000,269,10996612,13565,0,1695712162,12706.51995555999,61.491604859998915,53236.31838768001
2023-09-26,07:09:24.000,269,10996633,13925,0,1695712163,12706.156194819989,63.70503168000141,53235.871212000005
2023-09-26,07:09:25.000,269,10996716,13365,0,1695712164,12705.954105520002,65.53075635000278,53235.23538408
2023-09-26,07:09:26.000,269,10996593,13325,0,1695712165,12706.135985889989,67.01812277999852,53234.80916976001
2023-09-26,07:09:27.000,269,10996637,13365,0,1695712166,12707.025178809992,68.62532441999792,53234.459813760004
2023-09-26,07:09:28.000,269,10996663,13525,0,1695712167,12707.67860087999,69.76728348000324,53234.10347064
2023-09-26,07:09:29.000,269,10996654,13445,0,1695712168,12707.335049069989,70.62727733999782,53233.82398584
2023-09-26,07:09:30.000,269,10996640,13685,0,1695712169,12706.978024639997,71.11366731000453,53233.691230560005
2023-09-26,07:09:31.000,269,10996614,13285,0,1695712170,12707.025178809992,71.09251991999918,53233.55847528
2023-09-26,07:09:32.000,269,10996690,13245,0,1695712171,12707.085805599992,71.39563251000072,53233.621359360004
2023-09-26,07:09:33.000,269,10996651,13245,0,1695712172,12706.674890689996,72.94644110999798,53233.72616616
2023-09-26,07:09:34.000,269,10996635,13245,0,1695712173,12705.940632899998,75.34314530999836,53233.73315328001
2023-09-26,07:09:35.000,269,10996631,13565,0,1695712174,12705.4690912,77.45788431000256,53233.740140400005
2023-09-26,07:09:36.000,269,10996590,13565,0,1695712175,12704.808932819993,79.50918113999796,53233.78206312001
2023-09-26,07:09:37.000,269,10996662,13405,0,1695712176,12704.741569719998,81.4335936300049,53233.740140400005
2023-09-26,07:09:38.000,269,10996670,13405,0,1695712177,12705.004285809999,83.57652914999926,53233.76110176001
2023-09-26,07:09:39.000,269,10996634,13845,0,1695712178,12704.990813189994,85.55028555000172,53233.71917904
2023-09-26,07:09:40.000,269,10996626,13285,0,1695712179,12705.05817628999,87.01650458999939,53233.7052048
2023-09-26,07:09:41.000,269,10996659,13525,0,1695712180,12704.344127429991,88.29944624999916,53233.59341088001
2023-09-26,07:09:42.000,269,10996640,13205,0,1695712181,12703.488616059993,88.92681882000034,53233.453668480004
2023-09-26,07:09:43.000,269,10996658,13285,0,1695712182,12702.90255708999,89.05370316000335,53233.44668136001
2023-09-26,07:09:44.000,269,10996647,13765,0,1695712183,12701.71023022,89.6035353000043,53233.29296472
2023-09-26,07:09:45.000,269,10996655,13325,0,1695712184,12700.18108784999,90.00533571000415,53233.118286720004
2023-09-26,07:09:46.000,269,10996633,13605,0,1695712185,12698.510482969992,89.87140224000177,53232.85976328
2023-09-26,07:09:47.000,269,10996689,13285,0,1695712186,12697.068912629991,89.42025791999913,53232.77591784001
2023-09-26,07:09:48.000,269,10996627,13565,0,1695712187,12696.348127459998,89.04665403000399,53232.60123984
2023-09-26,07:09:49.000,269,10996656,13325,0,1695712188,12695.789013729991,88.62370622999879,53232.46149744001
2023-09-26,07:09:50.000,269,10996611,13685,0,1695712189,12695.44546191999,88.39108493999811,53232.34271640001
2023-09-26,07:09:51.000,269,10996636,13405,0,1695712190,12694.704467819996,88.63075535999815,53232.24489672001
2023-09-26,07:09:52.000,269,10996627,13405,0,1695712191,12693.343733199996,89.15944011000101,53232.10515432001
2023-09-26,07:09:53.000,269,10996650,13325,0,1695712192,12692.575793859993,89.2087840200038,53232.10515432001
2023-09-26,07:09:54.000,269,10996641,13365,0,1695712193,12692.13793371,89.11009619999822,53231.9933604
2023-09-26,07:09:55.000,269,10996662,13165,0,1695712194,12691.83479976,88.77878708999924,53231.86759224001
2023-09-26,07:09:56.000,269,10996669,13325,0,1695712195,12691.201586620002,88.56026406000456,53231.76278544
2023-09-26,07:09:57.000,269,10996663,13325,0,1695712196,12689.847588309996,88.96911360000377,53231.73483696
2023-09-26,07:09:58.000,269,10996615,13285,0,1695712197,12688.695679299992,89.22288228000252,53231.73483696
2023-09-26,07:09:59.000,269,10996632,13405,0,1695712198,12688.19045604999,89.37091401000362,53231.74881120001
2023-09-26,07:10:00.000,269,10996669,13285,0,1695712199,12687.813222689998,89.49074922,53231.727849840005
2023-09-26,07:10:01.000,269,10996658,12925,0,1695712200,12687.590924459997,89.18058749999909,53231.7138756
2023-09-26,07:10:02.000,269,10996605,13165,0,1695712201,12687.449461949996,89.3920614000017,53231.727849840005
2023-09-26,07:10:03.000,269,10996626,13605,0,1695712202,12687.590924459997,89.69517399000324,53231.86060512
2023-09-26,07:10:04.000,269,10996630,13485,0,1695712203,12687.651551249997,89.87845137000113,53232.063231600005
2023-09-26,07:10:05.000,269,10996614,13365,0,1695712204,12687.880585789993,90.33664482000313,53232.27284520001
2023-09-26,07:10:06.000,269,10996623,13565,0,1695712205,12687.678496489993,91.58434082999884,53232.55931712001
2023-09-26,07:10:07.000,269,10996660,13445,0,1695712206,12688.304973319995,92.62056293999922,53232.95758296
2023-09-26,07:10:08.000,269,10996621,13445,0,1695712207,12688.776515019992,93.19859160000487,53233.355848800005
2023-09-26,07:10:09.000,269,10996660,13325,0,1695712208,12689.40972815999,93.18449333999888,53233.88686992
2023-09-26,07:10:10.000,269,10996622,13205,0,1695712209,12689.995787129992,93.39596724000148,53234.46680088
2023-09-26,07:10:11.000,269,10996640,13245,0,1695712210,12690.015996059992,93.83301329999813,53235.03974472
2023-09-26,07:10:12.000,269,10996686,13645,0,1695712211,12689.766752589996,93.98104502999922,53235.73845672
2023-09-26,07:10:13.000,269,10996647,13365,0,1695712212,12690.029468679997,94.16432241000439,53236.44415584001
2023-09-26,07:10:14.000,269,10996640,13325,0,1695712213,12690.986024699996,94.09383111000352,53237.1987648
2023-09-26,07:10:15.000,269,10996639,13645,0,1695712214,12692.09077953999,94.35464892000164,53237.932412400005
2023-09-26,07:10:16.000,269,10996627,13365,0,1695712215,12693.26963378999,94.37579630999971,53238.840738000006
2023-09-26,07:10:17.000,269,10996629,13765,0,1695712216,12694.973920219993,94.72825281000405,53239.846883280006
2023-09-26,07:10:18.000,269,10996654,12925,0,1695712217,12696.556953069994,95.0172671399996,53240.853028560006
2023-09-26,07:10:19.000,269,10996610,13325,0,1695712218,12697.580872189988,94.74940020000213,53241.69148296001
2023-09-26,07:10:20.000,269,10996666,13605,0,1695712219,12698.059150199995,95.22169191000285,53242.683654
2023-09-26,07:10:21.000,269,10996636,13525,0,1695712220,12698.220821639996,96.50463357000262,53243.61294096
2023-09-26,07:10:22.000,269,10996671,13405,0,1695712221,12698.059150199995,97.35052916999848,53244.61209912001
2023-09-26,07:10:23.000,269,10996633,13605,0,1695712222,12698.059150199995,97.05446571000357,53245.67414136
2023-09-26,07:10:24.000,269,10996658,13605,0,1695712223,12698.577846070002,96.33545445000345,53246.83400328
2023-09-26,07:10:25.000,269,10996662,13445,0,1695712224,12699.10327824999,95.65873796999949,53247.9589296
2023-09-26,07:10:26.000,269,10996699,13245,0,1695712225,12699.23126814,94.9185793200013,53249.17468848
2023-09-26,07:10:27.000,269,10996663,13245,0,1695712226,12699.31210386,93.93170112000371,53250.50224128001
2023-09-26,07:10:28.000,269,10996672,13525,0,1695712227,12699.635446740001,92.63466119999794,53251.81581984
2023-09-26,07:10:29.000,269,10996613,13285,0,1695712228,12699.925108069998,91.07680347000132,53253.10144992
2023-09-26,07:10:30.000,269,10996625,13765,0,1695712229,12699.783645559997,89.43435617999785,53254.40804136001
2023-09-26,07:10:31.000,269,10996629,13445,0,1695712230,12699.534402090001,87.93994062000274,53255.707645680006
2023-09-26,07:10:32.000,269,10996609,13365,0,1695712231,12699.884690209998,87.01650458999939,53257.05615984
2023-09-26,07:10:33.000,269,10996665,13405,0,1695712232,12700.24845095,87.05879937000282,53258.36275128001
2023-09-26,07:10:34.000,269,10996636,13685,0,1695712233,12700.38317714999,86.98830807000195,53259.63440712001
2023-09-26,07:10:35.000,269,10996638,13325,0,1695712234,12700.38991346,86.56536027000402,53260.89208872
2023-09-26,07:10:36.000,269,10996643,13405,0,1695712235,12699.972262239993,86.6217533099989,53262.128808960006
2023-09-26,07:10:37.000,269,10996675,13605,0,1695712236,12699.797118180002,85.86749640000198,53263.3655292
2023-09-26,07:10:38.000,269,10996671,13525,0,1695712237,12700.208033089999,84.64094778000435,53264.63718504001
2023-09-26,07:10:39.000,269,10996602,13445,0,1695712238,12700.854718850002,83.33685872999922,53265.964737840004
2023-09-26,07:10:40.000,269,10996564,13565,0,1695712239,12701.023126599997,83.01964787999896,53267.22241944
2023-09-26,07:10:41.000,269,10996603,13245,0,1695712240,12701.097226010002,82.99850049000088,53268.32638440001
2023-09-26,07:10:42.000,269,10996630,13445,0,1695712241,12701.285842689998,82.70948615999805,53269.40240088
2023-09-26,07:10:43.000,269,10996645,13605,0,1695712242,12701.75064808,82.43457009000122,53270.394571920006
2023-09-26,07:10:44.000,269,10996639,13205,0,1695712243,12701.319524239989,82.36407879000035,53271.41469144
2023-09-26,07:10:45.000,269,10996619,13005,0,1695712244,12700.726728959991,82.36407879000035,53272.24615872
2023-09-26,07:10:46.000,269,10996660,13285,0,1695712245,12700.895136710002,82.00457316000393,53273.14051008
2023-09-26,07:10:47.000,269,10996674,13405,0,1695712246,12701.454250439994,82.39932444000442,53274.00691296001
2023-09-26,07:10:48.000,269,10996659,13125,0,1695712247,12702.201980849997,83.01964787999896,53274.82440600001
2023-09-26,07:10:49.000,269,10996600,13205,0,1695712248,12702.936238639995,83.72456088000035,53275.61395056001
2023-09-26,07:10:50.000,269,10996650,13725,0,1695712249,12703.138327939996,84.81717603000288,53276.29868832
2023-09-26,07:10:51.000,269,10996644,13285,0,1695712250,12703.468407129993,85.48684338000021,53277.032335920005
2023-09-26,07:10:52.000,269,10996660,13285,0,1695712251,12703.993839309995,86.00142987000436,53277.74502216001
2023-09-26,07:10:53.000,269,10996633,13325,0,1695712252,12704.16224705999,87.19978197000455,53278.41578568001
2023-09-26,07:10:54.000,269,10996630,13405,0,1695712253,12703.98036668999,88.58141145000263,53278.995716640005
2023-09-26,07:10:55.000,269,10996625,13485,0,1695712254,12704.094883959995,89.59648616999766,53279.55468624
2023-09-26,07:10:56.000,269,10996582,13245,0,1695712255,12704.344127429991,90.49877481000294,53280.07173312001
2023-09-26,07:10:57.000,269,10996600,13685,0,1695712256,12704.573161970002,91.78876560000208,53280.69358680001
2023-09-26,07:10:58.000,269,10996614,13485,0,1695712257,12705.26026558999,92.40203991000453,53281.224607920005
2023-09-26,07:10:59.000,269,10996663,13765,0,1695712258,12705.792434080002,92.90252814000269,53281.72069344001
2023-09-26,07:11:00.000,269,10996609,13245,0,1695712259,12706.203348989999,93.97399589999986,53282.349534240006
2023-09-26,07:11:01.000,269,10996612,13005,0,1695712260,12706.850034750001,95.10890582999855,53282.999336400004
2023-09-26,07:11:02.000,269,10996617,13325,0,1695712261,12707.53713836999,95.59529579999798,53283.77490672
2023-09-26,07:11:03.000,269,10996674,13245,0,1695712262,12707.651655639995,95.86316274000274,53284.55746416
2023-09-26,07:11:04.000,269,10996660,13525,0,1695712263,12707.793118149995,96.05348924999998,53285.3749572
2023-09-26,07:11:05.000,269,10996668,13365,0,1695712264,12707.96826221,95.46136233000288,53286.24136008
2023-09-26,07:11:06.000,269,10996628,13725,0,1695712265,12708.635156899989,94.90448106000258,53287.10077584
2023-09-26,07:11:07.000,269,10996652,13485,0,1695712266,12709.275106349996,94.31940327000484,53288.02307568001
2023-09-26,07:11:08.000,269,10996637,13245,0,1695712267,12709.281842659992,93.2620337699991,53288.89646568
2023-09-26,07:11:09.000,269,10996638,13405,0,1695712268,12709.18753432,91.66188125999906,53289.76985568001
2023-09-26,07:11:10.000,269,10996630,13365,0,1695712269,12709.376150999997,89.90664788999857,53290.60132296
2023-09-26,07:11:11.000,269,10996613,13525,0,1695712270,12709.854429009989,88.9338679499997,53291.37689328001
2023-09-26,07:11:12.000,269,10996645,13245,0,1695712271,12710.999601709998,88.43337972000154,53292.18041208
2023-09-26,07:11:13.000,269,10996622,13285,0,1695712272,12712.42096312,88.56731319000392,53292.942008160004
2023-09-26,07:11:14.000,269,10996645,13325,0,1695712273,12713.828851909995,88.75763970000116,53293.633733040006
2023-09-26,07:11:15.000,269,10996662,13445,0,1695712274,12715.26368594,88.84222926000075,53294.255586720006
2023-09-26,07:11:16.000,269,10996622,13365,0,1695712275,12716.29434136999,88.4756744999977,53294.975260080006
2023-09-26,07:11:17.000,269,10996657,13205,0,1695712276,12717.082489639994,88.43337972000154,53295.56916528001
2023-09-26,07:11:18.000,269,10996613,13645,0,1695712277,12717.506877169995,89.15944011000101,53296.17704472
2023-09-26,07:11:19.000,269,10996649,13285,0,1695712278,12718.133353999998,89.91369701999793,53296.659156
2023-09-26,07:11:20.000,269,10996605,13405,0,1695712279,12718.57121414999,90.38598872999864,53297.07838320001
2023-09-26,07:11:21.000,269,10996654,13405,0,1695712280,12718.67225879999,90.78074000999914,53297.4277392
2023-09-26,07:11:22.000,269,10996627,13445,0,1695712281,12718.995601679992,91.59843909000483,53297.76312096
2023-09-26,07:11:23.000,269,10996604,13365,0,1695712282,12719.345889800003,92.07073079999827,53298.05658
2023-09-26,07:11:24.000,269,10996667,13445,0,1695712283,12719.345889800003,92.19056601000193,53298.36401328
2023-09-26,07:11:25.000,269,10996646,13405,0,1695712284,12719.291999319998,91.8663060300023,53298.60157536
2023-09-26,07:11:26.000,269,10996606,13285,0,1695712285,12720.026257109996,90.77369087999978,53298.90202152001
2023-09-26,07:11:27.000,269,10996602,13485,0,1695712286,12721.501509000002,89.38501227000233,53299.314261600004
2023-09-26,07:11:28.000,269,10996648,13405,0,1695712287,12722.943079340002,87.77076150000357,53299.63566912
2023-09-26,07:11:29.000,269,10996619,13405,0,1695712288,12725.071753299992,85.85339814000326,53299.92912816001
2023-09-26,07:11:30.000,269,10996658,13405,0,1695712289,12727.934685049993,84.49996518000262,53300.31341976001
2023-09-26,07:11:31.000,269,10996634,13325,0,1695712290,12731.195059090001,83.5694800199999,53300.59290456
2023-09-26,07:11:32.000,269,10996622,13085,0,1695712291,12735.129064129993,82.99850049000088,53301.012131760006
2023-09-26,07:11:33.000,269,10996638,13125,0,1695712292,12739.736700169997,82.89276354000322,53301.445333200005
2023-09-26,07:11:34.000,269,10996660,13445,0,1695712293,12743.886267129994,82.70243702999869,53301.794689199996
2023-09-26,07:11:35.000,269,10996626,13525,0,1695712294,12747.65186441999,82.9139109300013,53302.1440452
2023-09-26,07:11:36.000,269,10996614,13605,0,1695712295,12751.565660529996,83.73865913999907,53302.58423376
2023-09-26,07:11:37.000,269,10996663,13885,0,1695712296,12754.96749707999,85.1766816599993,53303.05935792
2023-09-26,07:11:38.000,269,10996636,13285,0,1695712297,12757.291524029999,86.44552506000036,53303.506533600004
2023-09-26,07:11:39.000,269,10996620,13405,0,1695712298,12759.332625959993,87.80600715000037,53303.93274792001
2023-09-26,07:11:40.000,269,10996648,13445,0,1695712299,12760.659679029988,89.2440296700006,53304.30306528
2023-09-26,07:11:41.000,269,10996652,13765,0,1695712300,12761.30636478999,90.10402353000245,53304.79216368001
2023-09-26,07:11:42.000,269,10996647,13725,0,1695712301,12761.899160069988,90.63975741000468,53305.40703024
2023-09-26,07:11:43.000,269,10996629,13405,0,1695712302,12762.52563689999,91.72532343000057,53305.875167280006
2023-09-26,07:11:44.000,269,10996634,13405,0,1695712303,12763.374411959994,92.78974205999839,53306.41317552
2023-09-26,07:11:45.000,269,10996638,13765,0,1695712304,12763.973943550001,93.7554728699979,53306.91624816
2023-09-26,07:11:46.000,269,10996632,13325,0,1695712305,12764.310759049993,95.02431626999896,53307.28656552001
2023-09-26,07:11:47.000,269,10996605,13205,0,1695712306,12764.836191229995,96.89233572000376,53307.600985920006
2023-09-26,07:11:48.000,269,10996633,13645,0,1695712307,12765.132588870001,99.14805732000241,53307.88047072001
2023-09-26,07:11:49.000,269,10996608,13285,0,1695712308,12765.334678170002,100.48739202000434,53307.95732904001
2023-09-26,07:11:50.000,269,10996582,13525,0,1695712309,12765.833165109994,101.10771545999887,53308.04816160001
2023-09-26,07:11:51.000,269,10996639,13445,0,1695712310,12766.331652050001,101.65049847000046,53308.11104568
2023-09-26,07:11:52.000,269,10996641,13645,0,1695712311,12766.500059799997,101.82672671999899,53308.27873656
2023-09-26,07:11:53.000,269,10996658,13485,0,1695712312,12767.04570091,102.10869192000246,53308.28572368
2023-09-26,07:11:54.000,269,10996694,13925,0,1695712313,12767.827112869993,103.35638792999816,53308.21585248001
2023-09-26,07:11:55.000,269,10996621,13605,0,1695712314,12769.086802839993,104.37146265000047,53308.12501992001
2023-09-26,07:11:56.000,269,10996657,13525,0,1695712315,12770.279129709998,104.95654043999821,53308.15995552
2023-09-26,07:11:57.000,269,10996692,13645,0,1695712316,12771.094223219996,105.84473082000477,53308.18091688
2023-09-26,07:11:58.000,269,10996651,13285,0,1695712317,12771.646600639993,106.9584933599981,53308.201878240005
2023-09-26,07:11:59.000,269,10996631,13525,0,1695712318,12772.21918698999,108.38241761999961,53308.271749440006
2023-09-26,07:12:00.000,269,10996614,13525,0,1695712319,12773.39804123999,110.17994577000354,53308.3276464
2023-09-26,07:12:01.000,269,10996623,13565,0,1695712320,12774.46237822,111.75190175999887,53308.271749440006
2023-09-26,07:12:02.000,269,10996667,13565,0,1695712321,12774.960865159992,112.99959777000186,53308.27873656
2023-09-26,07:12:03.000,269,10996653,13325,0,1695712322,12774.981074089992,114.1063111800031,53308.20886536
2023-09-26,07:12:04.000,269,10996639,13245,0,1695712323,12775.008019330002,114.91696113000216,53308.1180328
2023-09-26,07:12:05.000,269,10996641,13405,0,1695712324,12774.33438832999,115.74170933999994,53307.92239344
2023-09-26,07:12:06.000,269,10996657,13765,0,1695712325,12773.061225739999,116.12941149000108,53307.70579272
2023-09-26,07:12:07.000,269,10996686,13605,0,1695712326,12772.273077469996,116.09416584000428,53307.433295040006
2023-09-26,07:12:08.000,269,10996655,13685,0,1695712327,12771.417566099997,115.62187413000356,53307.146823120005
2023-09-26,07:12:09.000,269,10996649,13405,0,1695712328,12770.427328529993,114.87466634999873,53306.741570160004
2023-09-26,07:12:10.000,269,10996653,13525,0,1695712329,12769.68633443,114.54335723999975,53306.32933008001
2023-09-26,07:12:11.000,269,10996690,13245,0,1695712330,12769.70654336,114.40237463999802,53306.0568324
2023-09-26,07:12:12.000,269,10996628,13285,0,1695712331,12769.470772509994,113.9935250999988,53305.742412
2023-09-26,07:12:13.000,269,10996636,13325,0,1695712332,12768.50074386999,113.87368989000242,53305.372094640006
2023-09-26,07:12:14.000,269,10996614,13405,0,1695712333,12767.422934269991,114.29663769000035,53304.99479016
2023-09-26,07:12:15.000,269,10996654,13285,0,1695712334,12766.405751459992,114.67729071000213,53304.64543416
2023-09-26,07:12:16.000,269,10996628,13725,0,1695712335,12764.80924599,114.28253943000163,53304.33101376
2023-09-26,07:12:17.000,269,10996690,13405,0,1695712336,12763.4687203,114.13450770000054,53304.009606240004
2023-09-26,07:12:18.000,269,10996602,13605,0,1695712337,12762.61320893,114.59270115000254,53303.70217296
2023-09-26,07:12:19.000,269,10996667,13005,0,1695712338,12762.107985679999,114.83237157000258,53303.39473968
2023-09-26,07:12:20.000,269,10996640,13325,0,1695712339,12761.676861840002,114.78302765999979,53303.11525488001
2023-09-26,07:12:21.000,269,10996641,13485,0,1695712340,12761.198583829995,114.70548722999956,53302.8427572
2023-09-26,07:12:22.000,269,10996645,13285,0,1695712341,12761.12448441999,114.9099120000028,53302.80782160001
2023-09-26,07:12:23.000,269,10996635,13445,0,1695712342,12761.488245159991,115.06499286000326,53302.668079200004
2023-09-26,07:12:24.000,269,10996655,13325,0,1695712343,12761.764433869997,114.90286287000345,53302.57724664
2023-09-26,07:12:25.000,269,10996707,13645,0,1695712344,12762.175348779994,114.747782010003,53302.570259520005
2023-09-26,07:12:26.000,269,10996615,13565,0,1695712345,12762.417855939995,115.17072981000092,53302.42353000001
2023-09-26,07:12:27.000,269,10996626,13445,0,1695712346,12762.53237321,116.46776972999942,53302.41654288
2023-09-26,07:12:28.000,269,10996683,13645,0,1695712347,12762.478482729995,117.6167779200041,53302.40955576
2023-09-26,07:12:29.000,269,10996638,13485,0,1695712348,12762.296602359995,118.54726307999954,53302.43051712
2023-09-26,07:12:30.000,269,10996660,13325,0,1695712349,12761.649916599992,119.9147942999989,53302.36064592
2023-09-26,07:12:31.000,269,10996629,13605,0,1695712350,12760.98302190999,120.82413207000354,53302.43750424
2023-09-26,07:12:32.000,269,10996661,13045,0,1695712351,12760.881977259989,121.62068376000389,53302.4584656
2023-09-26,07:12:33.000,269,10996641,13165,0,1695712352,12761.569080879992,121.98723851999966,53302.39558152001
2023-09-26,07:12:34.000,269,10996652,13485,0,1695712353,12762.087776749999,122.17051590000483,53302.332697440004
2023-09-26,07:12:35.000,269,10996660,13565,0,1695712354,12762.619945239996,122.40313718999823,53302.185967920006
2023-09-26,07:12:36.000,269,10996615,13685,0,1695712355,12763.024123839998,122.55821804999869,53302.067186880005
2023-09-26,07:12:37.000,269,10996656,13565,0,1695712356,12763.32052147999,122.23395806999906,53301.88552176
2023-09-26,07:12:38.000,269,10996590,13325,0,1695712357,12763.32052147999,121.7687154899977,53301.89250888001
2023-09-26,07:12:39.000,269,10996625,13525,0,1695712358,12763.374411959994,121.04970423000486,53301.72481800001
2023-09-26,07:12:40.000,269,10996663,13525,0,1695712359,12763.091486939993,120.10512081000343,53301.661933920004
2023-09-26,07:12:41.000,269,10996614,13765,0,1695712360,12761.959786859989,119.20988130000478,53301.4103976
2023-09-26,07:12:42.000,269,10996628,13565,0,1695712361,12760.929131429999,118.16661005999777,53301.27065520001
2023-09-26,07:12:43.000,269,10996647,13285,0,1695712362,12759.72333193999,116.54531015999964,53301.061041600005
2023-09-26,07:12:44.000,269,10996687,13565,0,1695712363,12758.52426875999,114.55040636999911,53300.88636360001
2023-09-26,07:12:45.000,269,10996633,13405,0,1695712364,12757.24436985999,113.08418733000144,53300.56495608
2023-09-26,07:12:46.000,269,10996655,13405,0,1695712365,12755.903844169989,112.35107781000261,53300.36931672
2023-09-26,07:12:47.000,269,10996640,13405,0,1695712366,12754.529636929998,112.30878302999918,53300.117780399996
2023-09-26,07:12:48.000,269,10996610,13445,0,1695712367,12753.128484449997,112.47091301999899,53299.84528272
2023-09-26,07:12:49.000,269,10996651,13205,0,1695712368,12752.205609979988,112.51320780000242,53299.54483656001
2023-09-26,07:12:50.000,269,10996622,13525,0,1695712369,12751.956366509992,112.52730606000114,53299.28631312001
2023-09-26,07:12:51.000,269,10996656,13565,0,1695712370,12752.219082599993,112.54140431999986,53299.02080256001
2023-09-26,07:12:52.000,269,10996650,13325,0,1695712371,12753.088066589997,111.74485262999951,53298.881060160005
2023-09-26,07:12:53.000,269,10996650,13245,0,1695712372,12753.99746844,111.22321701000328,53298.84612456
2023-09-26,07:12:54.000,269,10996666,13445,0,1695712373,12754.980969699995,111.54042786000355,53298.90202152001
2023-09-26,07:12:55.000,269,10996619,13325,0,1695712374,12756.570738859991,111.25846266000008,53298.92298288001
2023-09-26,07:12:56.000,269,10996644,13525,0,1695712375,12758.719621749995,110.25748620000377,53299.167532080006
2023-09-26,07:12:57.000,269,10996649,13445,0,1695712376,12760.935867739994,108.76307064000139,53299.502913840006
2023-09-26,07:12:58.000,269,10996646,13285,0,1695712377,12763.206004209998,107.09947595999984,53299.92912816001
2023-09-26,07:12:59.000,269,10996645,13525,0,1695712378,12765.408777579993,105.84473082000477,53300.31341976001
2023-09-26,07:13:00.000,269,10996664,13525,0,1695712379,12767.14674556,104.52654351000092,53300.80251816
2023-09-26,07:13:01.000,269,10996663,13725,0,1695712380,12768.999230809997,103.30704402000265,53301.22174536001
2023-09-26,07:13:02.000,269,10996668,13525,0,1695712381,12771.639864329998,102.15098669999861,53301.82263768001
2023-09-26,07:13:03.000,269,10996669,13285,0,1695712382,12774.347860949994,101.33328762000019,53302.40955576
2023-09-26,07:13:04.000,269,10996662,13205,0,1695712383,12776.847031959995,100.8398485200014,53303.073332160006
2023-09-26,07:13:05.000,269,10996698,13445,0,1695712384,12779.305785109995,100.79755373999797,53303.7510828
2023-09-26,07:13:06.000,269,10996611,13485,0,1695712385,12781.596130509999,100.63542374999815,53304.32402664
2023-09-26,07:13:07.000,269,10996650,13245,0,1695712386,12784.283918199995,100.84689765000076,53304.94588032
2023-09-26,07:13:08.000,269,10996656,13565,0,1695712387,12787.119904710002,101.6082036900043,53305.686515040004
2023-09-26,07:13:09.000,269,10996677,13565,0,1695712388,12790.501532329996,102.27082191000227,53306.28740736
2023-09-26,07:13:10.000,269,10996683,13485,0,1695712389,12794.327756409992,103.1026192499994,53307.06297768
2023-09-26,07:13:11.000,269,10996646,13245,0,1695712390,12797.992309050001,103.96261311000126,53307.817586640005
2023-09-26,07:13:12.000,269,10996680,13405,0,1695712391,12800.868713419994,104.45605221000005,53308.62809256001
2023-09-26,07:13:13.000,269,10996685,13125,0,1695712392,12803.138849889998,104.70982088999881,53309.43859848001
2023-09-26,07:13:14.000,269,10996658,13365,0,1695712393,12805.328150640002,104.61818219999986,53310.284040000006
2023-09-26,07:13:15.000,269,10996662,13605,0,1695712394,12806.951601349989,104.2657257000028,53311.066597439996
2023-09-26,07:13:16.000,269,10996651,13365,0,1695712395,12808.110246669989,103.76523747000465,53311.84915488
2023-09-26,07:13:17.000,269,10996646,13365,0,1695712396,12808.992703279997,103.22950359000242,53312.65267368001
2023-09-26,07:13:18.000,269,10996642,13285,0,1695712397,12809.949259299996,102.25672365000355,53313.50510232
2023-09-26,07:13:19.000,269,10996674,13565,0,1695712398,12810.481427789993,101.51656499999808,53314.189840080006
2023-09-26,07:13:20.000,269,10996640,13285,0,1695712399,12810.717198639999,100.53673592999985,53314.91650056
2023-09-26,07:13:21.000,269,10996702,13445,0,1695712400,12810.71046232999,98.9859273300026,53315.63617392
2023-09-26,07:13:22.000,269,10996659,13285,0,1695712401,12810.77782543,97.84396827000455,53316.348860160004
2023-09-26,07:13:23.000,269,10996647,13365,0,1695712402,12811.128113549996,96.96282702000462,53316.9567396
2023-09-26,07:13:24.000,269,10996692,13325,0,1695712403,12812.650519609997,95.85611361000338,53317.63449024001
2023-09-26,07:13:25.000,269,10996632,13405,0,1695712404,12814.462586999995,95.33447798999987,53318.28429240001
2023-09-26,07:13:26.000,269,10996645,13605,0,1695712405,12815.80984899999,94.84103889000107,53318.92012032
2023-09-26,07:13:27.000,269,10996661,13285,0,1695712406,12817.386145539997,94.16432241000439,53319.653767920005
2023-09-26,07:13:28.000,269,10996626,13685,0,1695712407,12818.800770640002,93.45236028000363,53320.3105572
2023-09-26,07:13:29.000,269,10996647,13805,0,1695712408,12819.750590349991,92.54302250999899,53320.9743336
2023-09-26,07:13:30.000,269,10996663,13725,0,1695712409,12819.993097509992,91.8028638600008,53321.512341839996
2023-09-26,07:13:31.000,269,10996692,13325,0,1695712410,12820.882290429996,91.4081125800003,53322.02938872
2023-09-26,07:13:32.000,269,10996613,13045,0,1695712411,12821.919682169995,91.57024257000012,53322.48355152
2023-09-26,07:13:33.000,269,10996639,13445,0,1695712412,12822.748248299999,91.49270213999989,53322.9656628
2023-09-26,07:13:34.000,269,10996670,13445,0,1695712413,12823.394934060001,91.5913899599982,53323.342967280005
2023-09-26,07:13:35.000,269,10996637,13405,0,1695712414,12823.718276940002,91.27417910999793,53323.65738768
2023-09-26,07:13:36.000,269,10996641,13285,0,1695712415,12823.994465649994,90.49172568000358,53324.03469216001
2023-09-26,07:13:37.000,269,10996637,13765,0,1695712416,12823.960784099989,90.1956622200014,53324.34212544001
2023-09-26,07:13:38.000,269,10996651,13765,0,1695712417,12823.219789999996,89.72337051000068,53324.60763600001
2023-09-26,07:13:39.000,269,10996590,13285,0,1695712418,12821.353832129993,89.20173489000445,53324.77532688001
2023-09-26,07:13:40.000,269,10996633,13405,0,1695712419,12819.34641174999,89.25812792999932,53324.87314656001
2023-09-26,07:13:41.000,269,10996651,13605,0,1695712420,12817.884632479989,90.52697133000038,53324.950004880004
2023-09-26,07:13:42.000,269,10996673,13245,0,1695712421,12816.89439491,91.76056908000464,53325.14564424
2023-09-26,07:13:43.000,269,10996602,13365,0,1695712422,12816.624942509989,92.69810336999944,53325.306348000006
2023-09-26,07:13:44.000,269,10996639,13445,0,1695712423,12816.692305609999,93.50170418999915,53325.49500024001
2023-09-26,07:13:45.000,269,10996665,13605,0,1695712424,12816.813559189999,94.37579630999971,53325.690639600005
2023-09-26,07:13:46.000,269,10996692,13525,0,1695712425,12816.429589519998,95.07366018000175,53325.88627896
2023-09-26,07:13:47.000,269,10996657,13405,0,1695712426,12816.315072249992,95.63054145000206,53326.15877664
2023-09-26,07:13:48.000,269,10996624,13205,0,1695712427,12816.517161549993,95.9688996900004,53326.39633872
2023-09-26,07:13:49.000,269,10996651,13565,0,1695712428,12817.19752886,95.59529579999798,53326.529094000005
2023-09-26,07:13:50.000,269,10996687,13285,0,1695712429,12817.682543180003,95.27808494999772,53326.68281064
2023-09-26,07:13:51.000,269,10996658,13285,0,1695712430,12817.918314029994,95.50365710999904,53326.83652728001
2023-09-26,07:13:52.000,269,10996667,13445,0,1695712431,12817.817269379993,95.84201535000466,53326.92735984001
2023-09-26,07:13:53.000,269,10996633,13245,0,1695712432,12817.345727679996,95.33447798999987,53326.934346960006
2023-09-26,07:13:54.000,269,10996672,13085,0,1695712433,12816.557579409993,94.16432241000439,53326.8435144
2023-09-26,07:13:55.000,269,10996644,13325,0,1695712434,12815.89068471999,93.57924461999937,53326.66883640001
2023-09-26,07:13:56.000,269,10996686,13365,0,1695712435,12816.227500219997,93.15629682000144,53326.44524856
2023-09-26,07:13:57.000,269,10996636,13445,0,1695712436,12816.94828538999,92.22581165999873,53326.25659632001
2023-09-26,07:13:58.000,269,10996643,13765,0,1695712437,12817.615180079993,91.00631217000046,53326.074931200004
2023-09-26,07:13:59.000,269,10996619,13325,0,1695712438,12817.480453880002,89.87140224000177,53325.81640776
2023-09-26,07:14:00.000,269,10996630,13165,0,1695712439,12816.84724073999,88.48977276000369,53325.46006464
2023-09-26,07:14:01.000,269,10996636,13285,0,1695712440,12816.342017490002,87.23502762000135,53324.98494048
2023-09-26,07:14:02.000,269,10996662,13405,0,1695712441,12815.742485899995,85.74766118999833,53324.53077768
2023-09-26,07:14:03.000,269,10996630,13405,0,1695712442,12814.934128699992,83.96423130000039,53324.02071792
2023-09-26,07:14:04.000,269,10996627,13285,0,1695712443,12814.132507809998,81.7508044799979,53323.39886424
2023-09-26,07:14:05.000,269,10996619,13725,0,1695712444,12813.243314889995,79.81934285999887,53322.888804480004
2023-09-26,07:14:06.000,269,10996656,13405,0,1695712445,12812.805454740002,78.3531238200012,53322.455603040005
2023-09-26,07:14:07.000,269,10996633,13645,0,1695712446,12813.000807729994,77.45788431000256,53321.98047888
2023-09-26,07:14:08.000,269,10996637,13525,0,1695712447,12813.741801830001,76.73182392000308,53321.56125168001
2023-09-26,07:14:09.000,269,10996657,13645,0,1695712448,12814.604049509995,76.55559567000455,53321.19093432
2023-09-26,07:14:10.000,269,10996648,13605,0,1695712449,12815.331570989998,76.5344482799992,53320.89048816001
2023-09-26,07:14:11.000,269,10996667,13525,0,1695712450,12815.72901327999,77.2393612800006,53320.60401624001
2023-09-26,07:14:12.000,269,10996617,13565,0,1695712451,12815.661650179994,78.33197643000312,53320.35247992
2023-09-26,07:14:13.000,269,10996666,13405,0,1695712452,12815.021700730002,79.18492115999834,53320.09395648
2023-09-26,07:14:14.000,269,10996606,13605,0,1695712453,12814.253761389999,79.76999895000336,53319.83543304001
2023-09-26,07:14:15.000,269,10996617,13245,0,1695712454,12813.068170829989,80.34097848000238,53319.44415432
2023-09-26,07:14:16.000,269,10996667,13205,0,1695712455,12812.32044042,80.63704194000456,53319.17165664001
2023-09-26,07:14:17.000,269,10996629,13525,0,1695712456,12812.11835112,80.40442065000389,53318.82928776001
2023-09-26,07:14:18.000,269,10996666,12885,0,1695712457,12812.25307731999,79.85458851000294,53318.50788024
2023-09-26,07:14:19.000,269,10996627,13485,0,1695712458,12812.34064935,79.1214789900041,53318.30525376001
2023-09-26,07:14:20.000,269,10996641,13245,0,1695712459,12811.653545729998,78.48000816000422,53317.976859120005
2023-09-26,07:14:21.000,269,10996660,13365,0,1695712460,12811.006859969995,77.66230907999852,53317.78121976001
2023-09-26,07:14:22.000,269,10996640,13445,0,1695712461,12810.414064689998,77.42968778999784,53317.543657680006
2023-09-26,07:14:23.000,269,10996627,13205,0,1695712462,12809.53160807999,77.14067346000229,53317.45282512
2023-09-26,07:14:24.000,269,10996666,13285,0,1695712463,12807.867739510002,75.95641962000082,53317.22923728001
2023-09-26,07:14:25.000,269,10996661,13085,0,1695712464,12806.028726879995,74.59593753000081,53316.91481688001
2023-09-26,07:14:26.000,269,10996731,13485,0,1695712465,12804.73535535999,73.33414325999911,53316.635332080004
2023-09-26,07:14:27.000,269,10996684,13005,0,1695712466,12803.751854099995,71.88907160999952,53316.4327056
2023-09-26,07:14:28.000,269,10996656,13325,0,1695712467,12802.512373059995,70.26072258000204,53316.23706624
2023-09-26,07:14:29.000,269,10996635,13165,0,1695712468,12801.353727739996,69.14696004000143,53316.02046552
2023-09-26,07:14:30.000,269,10996665,13405,0,1695712469,12800.350017550001,68.80860180000309,53315.68508376
2023-09-26,07:14:31.000,269,10996653,13565,0,1695712470,12799.373252600002,68.9072896200014,53315.45450880001
2023-09-26,07:14:32.000,269,10996647,13405,0,1695712471,12798.147244179992,69.0694196100012,53315.175024000004
2023-09-26,07:14:33.000,269,10996646,13565,0,1695712472,12797.015544100002,68.69581571999879,53314.94444904
2023-09-26,07:14:34.000,269,10996619,13365,0,1695712473,12795.789535679993,67.51861101000395,53314.69989984
2023-09-26,07:14:35.000,269,10996672,13285,0,1695712474,12794.179557589996,66.27796413000033,53314.44836352001
2023-09-26,07:14:36.000,269,10996614,13565,0,1695712475,12792.616733669995,65.1148576800042,53314.16189160001
2023-09-26,07:14:37.000,269,10996678,13405,0,1695712476,12791.59281455,64.4945342400024,53313.973239360006
2023-09-26,07:14:38.000,269,10996678,13685,0,1695712477,12791.168427019998,64.24076556000364,53313.84048408
2023-09-26,07:14:39.000,269,10996707,13245,0,1695712478,12790.36680612999,64.26191295000172,53313.70074168
2023-09-26,07:14:40.000,269,10996644,13725,0,1695712479,12790.13103528,64.20551990999957,53313.62388336
2023-09-26,07:14:41.000,269,10996640,13485,0,1695712480,12790.548686499991,64.18437252000149,53313.63087048001
2023-09-26,07:14:42.000,269,10996675,13405,0,1695712481,12790.831611519992,64.36764989999938,53313.58196064
2023-09-26,07:14:43.000,269,10996654,13445,0,1695712482,12790.838347830002,64.66371336000157,53313.49112808001
2023-09-26,07:14:44.000,269,10996657,13245,0,1695712483,12790.919183550002,64.6566642300022,53313.37234704001
2023-09-26,07:14:45.000,269,10996663,13445,0,1695712484,12790.710357939992,64.71305727000436,53313.30946296
2023-09-26,07:14:46.000,269,10996628,13565,0,1695712485,12790.642994839996,64.04338991999975,53313.27452736001
2023-09-26,07:14:47.000,269,10996631,13085,0,1695712486,12790.858556760002,63.07060998000088,53313.34439856001
2023-09-26,07:14:48.000,269,10996697,13525,0,1695712487,12791.36378000999,62.26700916000118,53313.52606368
2023-09-26,07:14:49.000,269,10996679,13285,0,1695712488,12792.56284318999,61.949798310000915,53313.6727932
2023-09-26,07:14:50.000,269,10996678,13405,0,1695712489,12793.734961129994,61.74537353999767,53313.87541968001
2023-09-26,07:14:51.000,269,10996668,13285,0,1695712490,12794.482691539997,61.28718009000295,53314.25971128001
2023-09-26,07:14:52.000,269,10996627,13685,0,1695712491,12794.725198699998,60.75144621000072,53314.67893848
2023-09-26,07:14:53.000,269,10996620,13765,0,1695712492,12794.792561799994,60.57521796000219,53315.244895200005
2023-09-26,07:14:54.000,269,10996658,13765,0,1695712493,12794.725198699998,60.7725935999988,53315.78989056001
2023-09-26,07:14:55.000,269,10996623,13085,0,1695712494,12794.913815379994,60.82898664000095,53316.39777
2023-09-26,07:14:56.000,269,10996665,13325,0,1695712495,12795.055277889995,60.455382749998535,53316.98468808001
2023-09-26,07:14:57.000,269,10996649,13245,0,1695712496,12795.21021302,59.79276453000057,53317.78121976001
2023-09-26,07:14:58.000,269,10996657,13605,0,1695712497,12795.095695749995,58.67900198999996,53318.44499616
2023-09-26,07:14:59.000,269,10996656,13405,0,1695712498,12794.469218919992,57.69212379000237,53319.101785440005
2023-09-26,07:15:00.000,269,10996648,13525,0,1695712499,12794.361437959997,57.00130904999969,53319.79351032001
2023-09-26,07:15:01.000,269,10996670,13285,0,1695712500,12794.718462389988,56.959014270003536,53320.3804284
2023-09-26,07:15:02.000,269,10996674,13445,0,1695712501,12795.08222312999,56.59950863999984,53321.07215328
2023-09-26,07:15:03.000,269,10996678,13405,0,1695712502,12795.445983869991,56.41623126000195,53321.68701984001
2023-09-26,07:15:04.000,269,10996693,13325,0,1695712503,12795.668282099992,56.148364320004475,53322.29489928
2023-09-26,07:15:05.000,269,10996641,13085,0,1695712504,12795.547028519992,55.880497379999724,53322.888804480004
2023-09-26,07:15:06.000,269,10996635,13405,0,1695712505,12795.648073169992,55.84525173000293,53323.39886424
2023-09-26,07:15:07.000,269,10996633,13605,0,1695712506,12795.809744609993,56.2611504000015,53323.95783384001
2023-09-26,07:15:08.000,269,10996649,13485,0,1695712507,12795.904052949998,57.07884947999992,53324.5028292
2023-09-26,07:15:09.000,269,10996677,13525,0,1695712508,12796.11961486999,57.45950250000169,53325.04083744001
2023-09-26,07:15:10.000,269,10996686,13165,0,1695712509,12795.648073169992,57.26212685999781,53325.58583280001
2023-09-26,07:15:11.000,269,10996650,13165,0,1695712510,12794.886870139999,57.63573075000022,53326.06794408001
2023-09-26,07:15:12.000,269,10996658,13285,0,1695712511,12794.287338549992,58.009334640002635,53326.71774624001
2023-09-26,07:15:13.000,269,10996646,13125,0,1695712512,12794.159348659996,58.1150715900003,53327.28370296
2023-09-26,07:15:14.000,269,10996649,13285,0,1695712513,12794.381646889997,58.770640679998905,53327.8566468
2023-09-26,07:15:15.000,269,10996676,13325,0,1695712514,12794.934024309994,58.763591549999546,53328.36670656001
2023-09-26,07:15:16.000,269,10996653,13445,0,1695712515,12795.627864239992,57.98113811999792,53329.03048296
2023-09-26,07:15:17.000,269,10996649,13525,0,1695712516,12796.052251769994,57.61458336000214,53329.68727224001
2023-09-26,07:15:18.000,269,10996657,13645,0,1695712517,12795.809744609993,57.198684690003574,53330.316113040004
2023-09-26,07:15:19.000,269,10996632,13325,0,1695712518,12795.587446379992,56.34573996000108,53330.86809552
2023-09-26,07:15:20.000,269,10996625,13445,0,1695712519,12795.20347670999,55.6690234800044,53331.510910560006
2023-09-26,07:15:21.000,269,10996649,13565,0,1695712520,12795.075486819995,55.54213914000138,53332.07686728
2023-09-26,07:15:22.000,269,10996686,13125,0,1695712521,12795.14958623,56.282297789999575,53332.74064368
2023-09-26,07:15:23.000,269,10996667,13285,0,1695712522,12795.18326777999,57.43835511000361,53333.2716648
2023-09-26,07:15:24.000,269,10996614,13605,0,1695712523,12795.28431242999,58.33359462000226,53333.86557
2023-09-26,07:15:25.000,269,10996624,13565,0,1695712524,12795.344939219991,59.48965193999902,53334.50139792001
2023-09-26,07:15:26.000,269,10996650,13325,0,1695712525,12795.493138040001,60.81488838000223,53335.200109920006
2023-09-26,07:15:27.000,269,10996669,13565,0,1695712526,12795.917525569988,62.182419600001595,53335.87786056
2023-09-26,07:15:28.000,269,10996630,13445,0,1695712527,12796.106142249999,63.69093342000269,53336.6953536
2023-09-26,07:15:29.000,269,10996662,12965,0,1695712528,12796.44295774999,64.57912380000198,53337.33816864
2023-09-26,07:15:30.000,269,10996655,13325,0,1695712529,12797.372568529994,65.26993854000466,53338.02290640001
2023-09-26,07:15:31.000,269,10996666,13645,0,1695712530,12797.898000709996,66.3132097800044,53338.79148960001
2023-09-26,07:15:32.000,269,10996647,13205,0,1695712531,12798.308915619993,67.08156495000003,53339.64391824
2023-09-26,07:15:33.000,269,10996672,13565,0,1695712532,12799.548396659993,67.58205317999818,53340.398527200006
2023-09-26,07:15:34.000,269,10996647,13365,0,1695712533,12800.760932459998,67.58910231000482,53341.30685280001
2023-09-26,07:15:35.000,269,10996696,13885,0,1695712534,12801.609707520001,67.50451274999796,53342.173255680005
2023-09-26,07:15:36.000,269,10996666,13165,0,1695712535,12802.633626639996,67.17320363999897,53343.07459416001
2023-09-26,07:15:37.000,269,10996633,13605,0,1695712536,12803.711436239995,67.3987758000003,53344.136636400006
2023-09-26,07:15:38.000,269,10996673,13525,0,1695712537,12804.526529749994,67.68779013000312,53345.17073016
2023-09-26,07:15:39.000,269,10996664,13605,0,1695712538,12805.355095879997,67.80057621000014,53346.246746640005
2023-09-26,07:15:40.000,269,10996647,13765,0,1695712539,12807.079591239999,67.1027123399981,53347.322763120006
2023-09-26,07:15:41.000,269,10996671,13565,0,1695712540,12809.53160807999,66.3132097800044,53348.51756064001
2023-09-26,07:15:42.000,269,10996652,13285,0,1695712541,12811.99036122999,65.86206546000176,53349.7962036
2023-09-26,07:15:43.000,269,10996654,13125,0,1695712542,12815.014964419992,65.13600507000228,53351.207601840004
2023-09-26,07:15:44.000,269,10996685,13445,0,1695712543,12817.743169969988,64.12093034999998,53352.57707736
2023-09-26,07:15:45.000,269,10996618,13525,0,1695712544,12819.023068869988,62.8379886900002,53353.92559152
2023-09-26,07:15:46.000,269,10996642,13525,0,1695712545,12819.939207030002,62.25996003000182,53355.24615720001
2023-09-26,07:15:47.000,269,10996692,13565,0,1695712546,12820.53200231,62.73225174000254,53356.51781304001
2023-09-26,07:15:48.000,269,10996685,13165,0,1695712547,12821.252787479993,63.70503168000141,53357.768507520006
2023-09-26,07:15:49.000,269,10996681,13365,0,1695712548,12821.84558275999,64.55092728000454,53358.86548536001
2023-09-26,07:15:50.000,269,10996646,13285,0,1695712549,12822.11503516,65.38977375000104,53359.94150184001
2023-09-26,07:15:51.000,269,10996646,13325,0,1695712550,12822.653939959993,66.46124150999822,53360.89873728
2023-09-26,07:15:52.000,269,10996654,13525,0,1695712551,12822.431641729992,67.25779319999856,53361.8489856
2023-09-26,07:15:53.000,269,10996643,13405,0,1695712552,12821.299941650002,68.82270006000181,53362.5476976
2023-09-26,07:15:54.000,269,10996669,13685,0,1695712553,12819.858371310002,70.83875124000042,53363.16955128
2023-09-26,07:15:55.000,269,10996662,13605,0,1695712554,12818.679517060002,72.53759156999877,53363.72153376
2023-09-26,07:15:56.000,269,10996650,13285,0,1695712555,12817.824005689989,73.11562023000442,53364.23159352001
2023-09-26,07:15:57.000,269,10996625,13405,0,1695712556,12816.544106789988,73.84872975000326,53364.741653280005
2023-09-26,07:15:58.000,269,10996666,13485,0,1695712557,12815.055382279992,74.3985618900042,53365.25171304
2023-09-26,07:15:59.000,269,10996660,13845,0,1695712558,12814.220079839994,75.08232750000025,53365.68491448
2023-09-26,07:16:00.000,269,10996636,13365,0,1695712559,12813.43866788,75.52642269000353,53366.09016744
2023-09-26,07:16:01.000,269,10996648,13325,0,1695712560,12813.364568469995,75.1387205400024,53366.50240752
2023-09-26,07:16:02.000,269,10996666,13485,0,1695712561,12813.903473270002,74.44085667000036,53366.97753168
2023-09-26,07:16:03.000,269,10996650,13725,0,1695712562,12814.172925669998,74.03200713000115,53367.43169448
2023-09-26,07:16:04.000,269,10996636,13565,0,1695712563,12814.3952239,74.17298973000288,53368.06053528
2023-09-26,07:16:05.000,269,10996623,13445,0,1695712564,12815.520187669994,74.03200713000115,53368.64046624001
2023-09-26,07:16:06.000,269,10996689,13245,0,1695712565,12817.716224729993,73.36233978000382,53369.37411384
2023-09-26,07:16:07.000,269,10996702,13605,0,1695712566,12819.925734409997,72.87594981000439,53370.28942656
2023-09-26,07:16:08.000,269,10996684,13285,0,1695712567,12821.522239879989,72.91119546000118,53371.30954608
2023-09-26,07:16:09.000,269,10996646,13405,0,1695712568,12822.829084019999,73.2847993500036,53372.32267848
2023-09-26,07:16:10.000,269,10996638,13765,0,1695712569,12824.14266446999,73.81348409999919,53373.25895256
2023-09-26,07:16:11.000,269,10996643,13445,0,1695712570,12825.46298122999,73.79938584000047,53374.16727816
2023-09-26,07:16:12.000,269,10996631,13125,0,1695712571,12826.264602119998,73.49627324999892,53375.1943848
2023-09-26,07:16:13.000,269,10996639,13245,0,1695712572,12826.372383079994,73.53856803000235,53376.13065888
2023-09-26,07:16:14.000,269,10996650,13245,0,1695712573,12826.190502709993,73.78528758000175,53377.17872688
2023-09-26,07:16:15.000,269,10996649,13685,0,1695712574,12826.507109279999,73.37643804000254,53378.10801384001
2023-09-26,07:16:16.000,269,10996623,13565,0,1695712575,12826.60141761999,72.56578809000348,53378.974416720004
2023-09-26,07:16:17.000,269,10996666,13525,0,1695712576,12826.76982537,71.93841552000231,53379.84780672
2023-09-26,07:16:18.000,269,10996653,13245,0,1695712577,12827.436720059988,71.60710641000333,53380.68626112
2023-09-26,07:16:19.000,269,10996627,13325,0,1695712578,12828.528002279993,70.38760691999778,53381.41292160001
2023-09-26,07:16:20.000,269,10996699,13765,0,1695712579,12830.016726789989,69.48531827999977,53382.076698
2023-09-26,07:16:21.000,269,10996632,13325,0,1695712580,12831.55934177999,69.68269392000366,53382.78938424
2023-09-26,07:16:22.000,269,10996641,13205,0,1695712581,12832.340753739998,70.21137866999925,53383.41123792
2023-09-26,07:16:23.000,269,10996659,13205,0,1695712582,12832.70451448,70.7259651600034,53384.08200144
2023-09-26,07:16:24.000,269,10996643,13325,0,1695712583,12832.913340089995,71.65645031999884,53384.70385512
2023-09-26,07:16:25.000,269,10996629,13205,0,1695712584,12833.681279429999,72.37546157999896,53385.20692776
2023-09-26,07:16:26.000,269,10996665,13405,0,1695712585,12834.199975299991,73.0380798000042,53385.73794888
2023-09-26,07:16:27.000,269,10996711,13605,0,1695712586,12834.18650268,73.88397540000005,53386.254995760006
2023-09-26,07:16:28.000,269,10996613,13605,0,1695712587,12834.429009840002,74.7933131700047,53386.77204264
2023-09-26,07:16:29.000,269,10996644,13725,0,1695712588,12835.38556586,75.45593139000266,53387.28908952
2023-09-26,07:16:30.000,269,10996658,13325,0,1695712589,12835.857107559998,76.11854961000063,53387.83408488001
2023-09-26,07:16:31.000,269,10996667,13325,0,1695712590,12836.17371412999,77.09837867999886,53388.434977200006
2023-09-26,07:16:32.000,269,10996641,13605,0,1695712591,12837.015752879997,77.98656905999815,53389.00792104001
2023-09-26,07:16:33.000,269,10996675,13165,0,1695712592,12837.75674697999,78.55754859000444,53389.67169744
2023-09-26,07:16:34.000,269,10996630,13485,0,1695712593,12838.464059529993,78.76902248999977,53390.20271856001
2023-09-26,07:16:35.000,269,10996634,13925,0,1695712594,12839.629441159988,78.03591297000094,53390.782649520006
2023-09-26,07:16:36.000,269,10996658,13285,0,1695712595,12840.801559099993,76.76002044000052,53391.285722160006
2023-09-26,07:16:37.000,269,10996639,13645,0,1695712596,12841.670543089996,75.67445442000462,53391.7538592
2023-09-26,07:16:38.000,269,10996670,13565,0,1695712597,12842.526054459995,74.6452814400036,53392.291867440006
2023-09-26,07:16:39.000,269,10996639,13485,0,1695712598,12842.317228849999,74.32807059000334,53392.6621848
2023-09-26,07:16:40.000,269,10996693,13445,0,1695712599,12842.108403239989,74.12364582000009,53392.906734
2023-09-26,07:16:41.000,269,10996625,13605,0,1695712600,12842.33743778,74.15889147000416,53393.09538624
2023-09-26,07:16:42.000,269,10996673,13605,0,1695712601,12842.485636599995,74.47610232000443,53393.20019304001
2023-09-26,07:16:43.000,269,10996665,13485,0,1695712602,12842.734880069991,74.67347796000104,53393.19320592
2023-09-26,07:16:44.000,269,10996646,13685,0,1695712603,12842.734880069991,74.94134489999851,53393.228141520005
2023-09-26,07:16:45.000,269,10996644,13365,0,1695712604,12842.034303829998,75.12462228000368,53393.12333472001
2023-09-26,07:16:46.000,269,10996706,13445,0,1695712605,12841.145110909994,75.17396618999919,53393.06743776
2023-09-26,07:16:47.000,269,10996646,13445,0,1695712606,12840.17508226999,75.83658441000443,53392.941669600004
2023-09-26,07:16:48.000,269,10996666,13525,0,1695712607,12839.08380005,76.43576046000089,53392.78795296001
2023-09-26,07:16:49.000,269,10996667,13405,0,1695712608,12838.423641669993,76.48510437000368,53392.62026208001
2023-09-26,07:16:50.000,269,10996643,13605,0,1695712609,12838.437114289998,76.41461307000282,53392.43160984001
2023-09-26,07:16:51.000,269,10996638,13645,0,1695712610,12838.275442849997,76.93624868999905,53392.19404776001
2023-09-26,07:16:52.000,269,10996723,13765,0,1695712611,12838.464059529993,77.27460693000467,53392.01936976
2023-09-26,07:16:53.000,269,10996677,13685,0,1695712612,12839.009700639996,77.62706343000173,53391.788794800006
2023-09-26,07:16:54.000,269,10996657,13645,0,1695712613,12839.878684629999,77.8596847200024,53391.66302664001
2023-09-26,07:16:55.000,269,10996640,13445,0,1695712614,12840.835240649998,78.24738687000354,53391.72591072
2023-09-26,07:16:56.000,269,10996663,13405,0,1695712615,12841.859159769992,79.11442986000475,53391.78180768001
2023-09-26,07:16:57.000,269,10996625,13565,0,1695712616,12843.058222949992,79.88983415999974,53391.97744704001
2023-09-26,07:16:58.000,269,10996666,13645,0,1695712617,12844.627783179989,80.42556804000196,53392.11718944001
2023-09-26,07:16:59.000,269,10996635,13445,0,1695712618,12846.722775590002,80.58769803000177,53392.41064848001
2023-09-26,07:17:00.000,269,10996668,13565,0,1695712619,12848.864922169996,80.51015760000155,53392.74603024001
2023-09-26,07:17:01.000,269,10996670,13685,0,1695712620,12850.090930589991,80.74277889000223,53393.17224456001
2023-09-26,07:17:02.000,269,10996693,13685,0,1695712621,12850.117875830001,81.44769189000363,53393.6403816
2023-09-26,07:17:03.000,269,10996615,13285,0,1695712622,12850.650044319998,81.41244623999955,53394.10153152
2023-09-26,07:17:04.000,269,10996632,13525,0,1695712623,12851.694172369993,80.58064890000242,53394.56268144001
2023-09-26,07:17:05.000,269,10996641,13565,0,1695712624,12852.441902779996,79.94622720000189,53395.03081848
2023-09-26,07:17:06.000,269,10996654,13325,0,1695712625,12853.236787359994,79.20606855000369,53395.45004568001
2023-09-26,07:17:07.000,269,10996653,13165,0,1695712626,12854.388696369999,78.43066425000143,53395.98805392
2023-09-26,07:17:08.000,269,10996624,13325,0,1695712627,12855.62144109999,77.29575432000274,53396.5400364
2023-09-26,07:17:09.000,269,10996636,13325,0,1695712628,12856.719459629989,75.85773180000251,53397.036121920006
2023-09-26,07:17:10.000,269,10996665,13325,0,1695712629,12857.985885909999,74.38446362999821,53397.539194560006
2023-09-26,07:17:11.000,269,10996695,13645,0,1695712630,12859.979833669997,73.01693240999884,53398.07021568
2023-09-26,07:17:12.000,269,10996678,13685,0,1695712631,12861.488767109993,72.24152811000386,53398.50341712
2023-09-26,07:17:13.000,269,10996661,13485,0,1695712632,12862.849501729994,71.64235206000012,53398.83181176001
2023-09-26,07:17:14.000,269,10996661,13285,0,1695712633,12863.893629779988,71.54366424000182,53399.11129656
2023-09-26,07:17:15.000,269,10996661,13725,0,1695712634,12863.987938119993,72.13579115999892,53399.265013200005
2023-09-26,07:17:16.000,269,10996669,13525,0,1695712635,12864.15634586999,72.53759156999877,53399.432704080005
2023-09-26,07:17:17.000,269,10996649,13605,0,1695712636,12864.769350080001,72.98873589000141,53399.649304800005
2023-09-26,07:17:18.000,269,10996645,13565,0,1695712637,12865.085956649993,74.01790887000243,53399.83795704001
2023-09-26,07:17:19.000,269,10996697,13765,0,1695712638,12865.820214439991,74.70872360999783,53399.998660799996
2023-09-26,07:17:20.000,269,10996622,13725,0,1695712639,12867.214630609997,74.67347796000104,53400.18731304
2023-09-26,07:17:21.000,269,10996683,13285,0,1695712640,12868.865026559994,74.70167447999847,53400.42487512
2023-09-26,07:17:22.000,269,10996655,13445,0,1695712641,12870.57604929999,74.75806752000062,53400.76025688
2023-09-26,07:17:23.000,269,10996668,13645,0,1695712642,12872.549788129989,75.16691705999983,53400.96987048
2023-09-26,07:17:24.000,269,10996693,13445,0,1695712643,12874.691934709997,75.72379833000014,53401.34717496001
2023-09-26,07:17:25.000,269,10996665,13525,0,1695712644,12876.887971769997,75.66035615999863,53401.69653096
2023-09-26,07:17:26.000,269,10996674,13605,0,1695712645,12879.144635619996,75.12462228000368,53402.15768088001
2023-09-26,07:17:27.000,269,10996683,13445,0,1695712646,12881.280045889995,74.73692013000255,53402.597869440004
2023-09-26,07:17:28.000,269,10996694,13125,0,1695712647,12882.809188259991,74.75101839000126,53403.09395496001
2023-09-26,07:17:29.000,269,10996654,13485,0,1695712648,12884.237285980002,74.84970620999957,53403.52016928
2023-09-26,07:17:30.000,269,10996637,13805,0,1695712649,12885.968517649999,74.61708491999889,53403.98131920001
2023-09-26,07:17:31.000,269,10996689,13445,0,1695712650,12887.059799869989,74.433807540001,53404.28875248001
2023-09-26,07:17:32.000,269,10996649,13205,0,1695712651,12887.50439632999,74.3351197200027,53404.61714712
2023-09-26,07:17:33.000,269,10996674,13325,0,1695712652,12887.618913599996,74.30692319999798,53404.73592816
2023-09-26,07:17:34.000,269,10996677,13405,0,1695712653,12887.659331459996,73.8275823599979,53404.98047736
2023-09-26,07:17:35.000,269,10996689,13525,0,1695712654,12887.56502311999,73.68659976000345,53405.07829704001
2023-09-26,07:17:36.000,269,10996684,13685,0,1695712655,12887.335988579995,73.8416806200039,53405.22502656001
2023-09-26,07:17:37.000,269,10996663,13445,0,1695712656,12886.824029019997,73.94741757000156,53405.16214248
2023-09-26,07:17:38.000,269,10996627,13285,0,1695712657,12885.301622959996,74.58888840000145,53405.05034856
2023-09-26,07:17:39.000,269,10996687,13445,0,1695712658,12882.916969220001,75.51232443000481,53404.75688952
2023-09-26,07:17:40.000,269,10996690,13405,0,1695712659,12881.57644353,76.13264786999935,53404.49137896
2023-09-26,07:17:41.000,269,10996671,13245,0,1695712660,12880.983648249989,76.72477479000372,53404.12106160001
2023-09-26,07:17:42.000,269,10996668,13605,0,1695712661,12880.923021459988,76.97149434000312,53403.77869272
2023-09-26,07:17:43.000,269,10996642,13525,0,1695712662,12881.52928935999,76.97149434000312,53403.30356856
2023-09-26,07:17:44.000,269,10996698,13445,0,1695712663,12882.135557259993,76.83756087000074,53402.905302720006
2023-09-26,07:17:45.000,269,10996667,13365,0,1695712664,12882.115348329993,77.72575125000003,53402.41620432
2023-09-26,07:17:46.000,269,10996710,13445,0,1695712665,12882.56668109999,78.83246466000128,53401.9550544
2023-09-26,07:17:47.000,269,10996630,13165,0,1695712666,12883.799425829995,79.72065504000057,53401.612685520005
2023-09-26,07:17:48.000,269,10996701,13765,0,1695712667,12885.321831889996,80.15770110000449,53401.40307192
2023-09-26,07:17:49.000,269,10996680,13885,0,1695712668,12886.615203410001,80.15065196999785,53401.172496959996
2023-09-26,07:17:50.000,269,10996661,13565,0,1695712669,12887.497660019995,79.55852505000075,53401.004806079996
2023-09-26,07:17:51.000,269,10996687,13285,0,1695712670,12889.107638109992,78.82541553000192,53400.92794776
2023-09-26,07:17:52.000,269,10996643,13645,0,1695712671,12891.276729929996,78.16279731000395,53400.990831840005
2023-09-26,07:17:53.000,269,10996652,13405,0,1695712672,12893.809582490001,77.75394777000474,53401.08865152
2023-09-26,07:17:54.000,269,10996651,13165,0,1695712673,12896.18749992,77.13362433000293,53401.1864712
2023-09-26,07:17:55.000,269,10996654,13765,0,1695712674,12898.39700959999,76.4992026300024,53401.2563424
2023-09-26,07:17:56.000,269,10996686,13485,0,1695712675,12900.128241270002,75.71674920000078,53401.27031664001
2023-09-26,07:17:57.000,269,10996664,13125,0,1695712676,12901.360985999992,75.11052401999768,53401.27031664001
2023-09-26,07:17:58.000,269,10996679,13445,0,1695712677,12902.398377739992,74.83560795000085,53401.396084800006
2023-09-26,07:17:59.000,269,10996664,13365,0,1695712678,12903.125899219995,74.9272466399998,53401.13756136
2023-09-26,07:18:00.000,269,10996652,13165,0,1695712679,12903.658067709992,75.19511358000454,53401.109612880005
2023-09-26,07:18:01.000,269,10996665,13565,0,1695712680,12903.860157009993,75.83658441000443,53401.1864712
2023-09-26,07:18:02.000,269,10996664,13485,0,1695712681,12904.122873099994,76.07625483000447,53401.1166
2023-09-26,07:18:03.000,269,10996683,13765,0,1695712682,12904.897548749992,75.70970007000142,53401.01179320001
2023-09-26,07:18:04.000,269,10996636,13285,0,1695712683,12905.81368690999,75.34314530999836,53400.872050800004
2023-09-26,07:18:05.000,269,10996659,13445,0,1695712684,12906.366064329988,75.47707878000074,53400.78820536
2023-09-26,07:18:06.000,269,10996669,13245,0,1695712685,12907.12053105,76.09740222000255,53400.68339856
2023-09-26,07:18:07.000,269,10996663,12965,0,1695712686,12908.17813172,77.28165606000402,53400.62051448
2023-09-26,07:18:08.000,269,10996645,13125,0,1695712687,12909.27615025,78.5645977200038,53400.5226948
2023-09-26,07:18:09.000,269,10996673,13405,0,1695712688,12910.55604915,79.76999895000336,53400.368978160004
2023-09-26,07:18:10.000,269,10996655,13565,0,1695712689,12911.243152769988,81.49703579999914,53400.15936456
2023-09-26,07:18:11.000,269,10996682,13605,0,1695712690,12912.341171300002,83.16063048000069,53400.08250624
2023-09-26,07:18:12.000,269,10996673,13525,0,1695712691,12913.870313669999,84.09816477000277,53399.984686560005
2023-09-26,07:18:13.000,269,10996654,13485,0,1695712692,12915.716062610001,84.46471952999855,53399.90782824001
2023-09-26,07:18:14.000,269,10996693,13405,0,1695712693,12917.339513319988,84.81717603000288,53399.865905520004
2023-09-26,07:18:15.000,269,10996654,13205,0,1695712694,12918.96970034,85.31766426000104,53399.79603432
2023-09-26,07:18:16.000,269,10996663,13525,0,1695712695,12920.28328078999,85.58553119999851,53399.65629192
2023-09-26,07:18:17.000,269,10996665,13205,0,1695712696,12920.855867140002,85.81815248999919,53399.4396912
2023-09-26,07:18:18.000,269,10996663,13525,0,1695712697,12920.741349869997,86.26224768000247,53399.23706472001
2023-09-26,07:18:19.000,269,10996668,13325,0,1695712698,12920.903021309998,86.49486897000315,53398.89469584
2023-09-26,07:18:20.000,269,10996663,13365,0,1695712699,12920.754822490002,86.57945853000274,53398.44752016001
2023-09-26,07:18:21.000,269,10996698,13405,0,1695712700,12920.08119148999,86.74158852000255,53398.0073316
2023-09-26,07:18:22.000,269,10996689,13285,0,1695712701,12919.481659899997,86.54421287999867,53397.539194560006
2023-09-26,07:18:23.000,269,10996652,13285,0,1695712702,12918.915809859995,86.17060899000353,53397.07804464001
2023-09-26,07:18:24.000,269,10996639,13285,0,1695712703,12918.666566389998,85.88864379000006,53396.61689472
2023-09-26,07:18:25.000,269,10996669,13325,0,1695712704,12918.127661589991,85.26832034999825,53396.06491224
2023-09-26,07:18:26.000,269,10996730,13605,0,1695712705,12917.076797230002,84.28849128000002,53395.4220972
2023-09-26,07:18:27.000,269,10996688,13085,0,1695712706,12916.093295969993,83.30866221000178,53394.786269280004
2023-09-26,07:18:28.000,269,10996659,13485,0,1695712707,12915.42640127999,82.4557174799993,53394.10851864001
2023-09-26,07:18:29.000,269,10996683,13325,0,1695712708,12914.503526809996,82.08916272000351,53393.33294832
2023-09-26,07:18:30.000,269,10996682,13165,0,1695712709,12913.499816620002,82.19489967000118,53392.52942952001
2023-09-26,07:18:31.000,269,10996641,13245,0,1695712710,12912.75208621,82.63899486000446,53391.718923600005
2023-09-26,07:18:32.000,269,10996652,13645,0,1695712711,12912.475897499993,83.01964787999896,53390.99226312001
2023-09-26,07:18:33.000,269,10996641,13605,0,1695712712,12912.354643919993,83.61882393000269,53390.15380872001
2023-09-26,07:18:34.000,269,10996703,13565,0,1695712713,12911.95720163,84.34488432000217,53389.273431600006
2023-09-26,07:18:35.000,269,10996640,13325,0,1695712714,12911.72816708999,85.07094471000164,53388.414015840004
2023-09-26,07:18:36.000,269,10996698,13525,0,1695712715,12911.263361699988,85.2260255700021,53387.61748416001
2023-09-26,07:18:37.000,269,10996645,13285,0,1695712716,12911.162317050002,84.74668473000202,53386.81396536
2023-09-26,07:18:38.000,269,10996680,13445,0,1695712717,12911.263361699988,84.75373386000138,53386.14320184
2023-09-26,07:18:39.000,269,10996677,13245,0,1695712718,12910.879392030001,85.71946467000089,53385.36763152001
2023-09-26,07:18:40.000,269,10996678,13405,0,1695712719,12910.825501549996,86.2270020299984,53384.578086960006
2023-09-26,07:18:41.000,269,10996687,13525,0,1695712720,12911.701221849995,86.07192116999795,53383.837452240004
2023-09-26,07:18:42.000,269,10996690,13365,0,1695712721,12913.344881489997,86.17060899000353,53383.25752128001
2023-09-26,07:18:43.000,269,10996690,13605,0,1695712722,12914.240810719995,86.84732547000021,53382.614706240005
2023-09-26,07:18:44.000,269,10996653,13725,0,1695712723,12913.526761859997,87.93994062000274,53382.02778816
2023-09-26,07:18:45.000,269,10996659,13485,0,1695712724,12912.731877279999,88.37698667999939,53381.377986
2023-09-26,07:18:46.000,269,10996663,13405,0,1695712725,12912.287280819997,88.46157623999898,53380.76311944001
2023-09-26,07:18:47.000,269,10996665,13325,0,1695712726,12912.105400449997,88.91272056000162,53380.23908544001
2023-09-26,07:18:48.000,269,10996651,13445,0,1695712727,12911.48565992999,89.57533877999958,53379.58229616
2023-09-26,07:18:49.000,269,10996685,13965,0,1695712728,12910.522367599995,89.82910745999834,53378.88358416
2023-09-26,07:18:50.000,269,10996604,12765,0,1695712729,12909.848736599997,89.73041964000004,53378.19884640001
2023-09-26,07:18:51.000,269,10996672,13445,0,1695712730,12909.41087644999,89.58238790999894,53377.54904424
2023-09-26,07:18:52.000,269,10996677,13085,0,1695712731,12909.06732463999,89.25812792999932,53376.89924208
2023-09-26,07:18:53.000,269,10996689,13485,0,1695712732,12909.25594132,88.28534799000045,53376.34027248
2023-09-26,07:18:54.000,269,10996672,13125,0,1695712733,12909.464766929996,86.69224460999976,53375.87912256001
2023-09-26,07:18:55.000,269,10996675,13365,0,1695712734,12910.49542236,84.43652301000111,53375.21534616
2023-09-26,07:18:56.000,269,10996694,13245,0,1695712735,12912.240126650002,82.0750644600048,53374.72624776001
2023-09-26,07:18:57.000,269,10996714,13245,0,1695712736,12913.762532709989,80.38327325999853,53374.230162240005
2023-09-26,07:18:58.000,269,10996682,13085,0,1695712737,12915.628490579991,79.34705114999815,53373.68516688
2023-09-26,07:18:59.000,269,10996641,13365,0,1695712738,12917.501184759989,78.88885770000343,53373.0633132
2023-09-26,07:19:00.000,269,10996634,13245,0,1695712739,12918.680039009989,78.24738687000354,53372.46242088
2023-09-26,07:19:01.000,269,10996696,13365,0,1695712740,12919.340197389996,77.71165299000131,53371.79864448
2023-09-26,07:19:02.000,269,10996669,13285,0,1695712741,12919.784793849998,77.5495230000015,53371.30954608
2023-09-26,07:19:03.000,269,10996625,13285,0,1695712742,12919.825211709998,77.62706343000173,53370.63878256
2023-09-26,07:19:04.000,269,10996676,13605,0,1695712743,12919.798266469988,77.35919649000425,53369.988980400005
2023-09-26,07:19:05.000,269,10996643,13205,0,1695712744,12919.926256359999,76.77411869999924,53369.33219112
2023-09-26,07:19:06.000,269,10996677,13205,0,1695712745,12919.508605139992,76.45690784999897,53368.57059504001
2023-09-26,07:19:07.000,269,10996669,13325,0,1695712746,12918.296069340002,76.14674612999806,53367.857908800004
2023-09-26,07:19:08.000,269,10996671,13445,0,1695712747,12917.218259740002,75.47002965000138,53367.138235440005
2023-09-26,07:19:09.000,269,10996658,13285,0,1695712748,12917.292359149993,75.14576967000176,53366.33471664
2023-09-26,07:19:10.000,269,10996701,13165,0,1695712749,12917.211523429993,75.44183313000394,53365.59408192
2023-09-26,07:19:11.000,269,10996665,13405,0,1695712750,12915.924888219997,76.39346568000474,53364.82549872
2023-09-26,07:19:12.000,269,10996653,13165,0,1695712751,12915.33209294,76.63313610000478,53364.17569656
2023-09-26,07:19:13.000,269,10996662,13725,0,1695712752,12915.10305839999,76.43576046000089,53363.49095880001
2023-09-26,07:19:14.000,269,10996688,13365,0,1695712753,12914.368800609991,76.56264480000391,53362.80622104
2023-09-26,07:19:15.000,269,10996658,13045,0,1695712754,12913.688433299998,77.04198564000399,53362.12148328001
2023-09-26,07:19:16.000,269,10996682,13365,0,1695712755,12914.08587558999,76.92215043000033,53361.5345652
2023-09-26,07:19:17.000,269,10996642,13165,0,1695712756,12914.658461940002,76.44985871999961,53360.91271152
2023-09-26,07:19:18.000,269,10996675,13165,0,1695712757,12915.338829249995,76.05510743999912,53360.42361312001
2023-09-26,07:19:19.000,269,10996732,13245,0,1695712758,12916.140450139988,75.99166527000489,53359.85066928001
2023-09-26,07:19:20.000,269,10996683,13165,0,1695712759,12916.915125790001,76.21723742999893,53359.4034936
2023-09-26,07:19:21.000,269,10996651,13485,0,1695712760,12917.68980144,76.61198870999942,53358.970292160004
2023-09-26,07:19:22.000,269,10996647,13605,0,1695712761,12918.491422329993,76.64018523000414,53358.57202632
2023-09-26,07:19:23.000,269,10996668,13605,0,1695712762,12919.333461080001,76.58379219000199,53358.369399840005
2023-09-26,07:19:24.000,269,10996697,13325,0,1695712763,12919.387351559992,77.14067346000229,53358.13882488
2023-09-26,07:19:25.000,269,10996660,12925,0,1695712764,12919.12463546999,77.85263559000305,53357.89427568
2023-09-26,07:19:26.000,269,10996673,13165,0,1695712765,12919.414296800001,78.27558339000097,53357.74055904001
2023-09-26,07:19:27.000,269,10996671,13525,0,1695712766,12920.276544479995,79.08623334000004,53357.66370072
2023-09-26,07:19:28.000,269,10996673,13165,0,1695712767,12920.660514149997,80.3057328299983,53357.49600984
2023-09-26,07:19:29.000,269,10996657,13085,0,1695712768,12920.38432543999,81.46179015000234,53357.28639624001
2023-09-26,07:19:30.000,269,10996712,13165,0,1695712769,12919.555759310002,82.73768268000276,53356.98595008
2023-09-26,07:19:31.000,269,10996672,13285,0,1695712770,12919.037063439995,83.95718217000103,53356.76934936
2023-09-26,07:19:32.000,269,10996646,13765,0,1695712771,12918.96970034,84.69029168999987,53356.61563272001
2023-09-26,07:19:33.000,269,10996642,13365,0,1695712772,12918.612675909993,85.3881555600019,53356.35012216001
2023-09-26,07:19:34.000,269,10996643,13445,0,1695712773,12918.147870519992,86.59355679000146,53355.972817680005
2023-09-26,07:19:35.000,269,10996679,13565,0,1695712774,12916.77366328,88.39813407000474,53355.53961624001
2023-09-26,07:19:36.000,269,10996678,13685,0,1695712775,12915.197366739994,90.06172874999902,53354.99462088
2023-09-26,07:19:37.000,269,10996684,13285,0,1695712776,12914.14650237999,90.61156088999996,53354.6173164
2023-09-26,07:19:38.000,269,10996653,13565,0,1695712777,12913.479607690002,90.9499191299983,53354.18411496
2023-09-26,07:19:39.000,269,10996691,13205,0,1695712778,12913.09563802,91.13319651000347,53353.841746080005
2023-09-26,07:19:40.000,269,10996643,13565,0,1695712779,12912.597151079994,91.07680347000132,53353.40155752001
2023-09-26,07:19:41.000,269,10996660,13525,0,1695712780,12912.314226059993,90.16746570000396,53353.06617576001
2023-09-26,07:19:42.000,269,10996697,13685,0,1695712781,12912.489370119998,88.96911360000377,53352.91944624
2023-09-26,07:19:43.000,269,10996715,13285,0,1695712782,12913.392035659992,87.31256805000157,53352.70284552
2023-09-26,07:19:44.000,269,10996646,13365,0,1695712783,12915.44661020999,85.40930294999998,53352.61201296001
2023-09-26,07:19:45.000,269,10996632,13245,0,1695712784,12917.076797230002,83.95013304000167,53352.50720616
2023-09-26,07:19:46.000,269,10996681,13485,0,1695712785,12917.548338929999,82.70948615999805,53352.234708480006
2023-09-26,07:19:47.000,269,10996662,13205,0,1695712786,12917.474239519994,81.52523232000385,53352.01112064001
2023-09-26,07:19:48.000,269,10996664,13765,0,1695712787,12916.847762689991,80.3550767400011,53351.67573888001
2023-09-26,07:19:49.000,269,10996664,13565,0,1695712788,12916.53115612,79.11442986000475,53351.375292720004
2023-09-26,07:19:50.000,269,10996695,13605,0,1695712789,12916.915125790001,78.05706035999901,53351.0189496
2023-09-26,07:19:51.000,269,10996708,13325,0,1695712790,12916.854499000001,77.40854039999977,53350.64863224001
2023-09-26,07:19:52.000,269,10996646,13485,0,1695712791,12916.228022169998,76.43576046000089,53350.30626336
2023-09-26,07:19:53.000,269,10996695,13605,0,1695712792,12916.153922759993,75.67445442000462,53349.76126800001
2023-09-26,07:19:54.000,269,10996662,13365,0,1695712793,12916.308857889999,75.64625789999991,53349.167362800006
2023-09-26,07:19:55.000,269,10996668,13965,0,1695712794,12916.51094719,75.37134183000308,53348.594418960005
2023-09-26,07:19:56.000,269,10996673,13645,0,1695712795,12916.66588231999,74.93429576999915,53347.95160392
2023-09-26,07:19:57.000,269,10996668,13565,0,1695712796,12917.299095459988,73.91217192000477,53347.43455704
2023-09-26,07:19:58.000,269,10996672,13765,0,1695712797,12917.999671699996,72.53054243999941,53347.015329840004
2023-09-26,07:19:59.000,269,10996669,13845,0,1695712798,12919.407560489992,71.09251991999918,53346.65898672
2023-09-26,07:20:00.000,269,10996636,13245,0,1695712799,12921.69116958,69.02007569999842,53346.32360496
2023-09-26,07:20:01.000,269,10996637,13525,0,1695712800,12924.062350699991,66.79255062000448,53346.127965600004
2023-09-26,07:20:02.000,269,10996704,13245,0,1695712801,12926.514367539996,64.52273075999983,53345.981236080006
2023-09-26,07:20:03.000,269,10996681,13845,0,1695712802,12928.589151019994,62.44323740999971,53345.94630048
2023-09-26,07:20:04.000,269,10996681,13205,0,1695712803,12930.535944609997,60.69505316999857,53345.95328760001
2023-09-26,07:20:05.000,269,10996653,13525,0,1695712804,12932.19307686999,59.679978450003546,53345.960274720004
2023-09-26,07:20:06.000,269,10996638,13285,0,1695712805,12933.243941229994,58.91162328000064,53346.03713304
2023-09-26,07:20:07.000,269,10996709,13325,0,1695712806,12934.281332969993,58.07277681000414,53346.18386256
2023-09-26,07:20:08.000,269,10996671,13485,0,1695712807,12935.00211814,57.741467699997884,53346.148926960006
2023-09-26,07:20:09.000,269,10996684,12925,0,1695712808,12935.453450909998,57.80490986999939,53346.13495272
2023-09-26,07:20:10.000,269,10996666,13205,0,1695712809,12935.399560429993,57.85425378000218,53345.960274720004
2023-09-26,07:20:11.000,269,10996692,13405,0,1695712810,12934.308278209988,58.39703679000377,53345.743674000005
2023-09-26,07:20:12.000,269,10996683,13125,0,1695712811,12932.785872150002,59.18653935000475,53345.48515056
2023-09-26,07:20:13.000,269,10996664,13125,0,1695712812,12931.957306019998,59.235883260000264,53345.240601360005
2023-09-26,07:20:14.000,269,10996654,13565,0,1695712813,12931.148948819995,59.09490065999853,53345.00303928
2023-09-26,07:20:15.000,269,10996662,13205,0,1695712814,12930.535944609997,58.51687200000015,53344.66765752
2023-09-26,07:20:16.000,269,10996631,13365,0,1695712815,12929.666960619994,58.27015245000075,53344.353237120005
2023-09-26,07:20:17.000,269,10996693,13605,0,1695712816,12928.771031389995,58.65785460000188,53343.996894
2023-09-26,07:20:18.000,269,10996681,13365,0,1695712817,12928.137818249998,58.86227936999785,53343.49382136
2023-09-26,07:20:19.000,269,10996640,13525,0,1695712818,12927.693221789996,58.93277066999872,53343.03267144001
2023-09-26,07:20:20.000,269,10996671,13605,0,1695712819,12927.167789609994,58.61555981999845,53342.627418480006
2023-09-26,07:20:21.000,269,10996670,13245,0,1695712820,12926.750138390002,58.1150715900003,53342.22915264
2023-09-26,07:20:22.000,269,10996684,13205,0,1695712821,12926.770347320002,57.91769595000369,53341.83088680001
2023-09-26,07:20:23.000,269,10996636,13285,0,1695712822,12926.601939569991,57.50884641000448,53341.34877552
2023-09-26,07:20:24.000,269,10996669,13325,0,1695712823,12925.618438309997,57.149340780000784,53340.83871576
2023-09-26,07:20:25.000,269,10996615,13245,0,1695712824,12924.682091219998,56.66295081000135,53340.28673328
2023-09-26,07:20:26.000,269,10996675,13445,0,1695712825,12924.884180519999,56.08492215000297,53339.78366064
2023-09-26,07:20:27.000,269,10996646,13445,0,1695712826,12925.672328790002,55.866399120001006,53339.371420560004
2023-09-26,07:20:28.000,269,10996722,13245,0,1695712827,12925.692537720002,56.388034740004514,53338.9661676
2023-09-26,07:20:29.000,269,10996676,13325,0,1695712828,12924.688827529993,57.64982900999894,53338.50501768001
2023-09-26,07:20:30.000,269,10996656,13285,0,1695712829,12923.772689369995,58.6719528600006,53338.04386776001
2023-09-26,07:20:31.000,269,10996677,13285,0,1695712830,12922.371536889994,59.08785152999917,53337.477911040005
2023-09-26,07:20:32.000,269,10996691,13365,0,1695712831,12922.054930320002,58.79883720000362,53337.08663232001
2023-09-26,07:20:33.000,269,10996662,13245,0,1695712832,12921.846104709992,59.07375327000045,53336.71631496
2023-09-26,07:20:34.000,269,10996669,13245,0,1695712833,12921.21962787999,59.905550610004866,53336.33901048
2023-09-26,07:20:35.000,269,10996676,13245,0,1695712834,12921.36109038999,59.687027580002905,53336.017602960004
2023-09-26,07:20:36.000,269,10996656,13605,0,1695712835,12922.452372609994,58.31949636000354,53335.88484768
2023-09-26,07:20:37.000,269,10996681,13165,0,1695712836,12924.271176310001,56.973112530002254,53335.919783280006
2023-09-26,07:20:38.000,269,10996654,13605,0,1695712837,12925.874418089988,56.12016779999976,53336.10843552001
2023-09-26,07:20:39.000,269,10996665,13285,0,1695712838,12926.595203259996,55.506893490004586,53336.33202336
2023-09-26,07:20:40.000,269,10996666,13285,0,1695712839,12926.810765180002,55.915743030003796,53336.48574
2023-09-26,07:20:41.000,269,10996694,13205,0,1695712840,12926.588466950001,57.47360076000041,53336.639456640005
2023-09-26,07:20:42.000,269,10996664,13565,0,1695712841,12926.07650738999,59.679978450003546,53336.65343088
2023-09-26,07:20:43.000,269,10996684,13525,0,1695712842,12925.685801409993,61.04750967000291,53336.53464984001
2023-09-26,07:20:44.000,269,10996649,13445,0,1695712843,12926.33922347999,60.913576200000534,53336.47875288
2023-09-26,07:20:45.000,269,10996657,13485,0,1695712844,12927.760584889991,60.59636535000027,53336.40888168
2023-09-26,07:20:46.000,269,10996665,13605,0,1695712845,12928.60262364,60.66685665000114,53336.39490744001
2023-09-26,07:20:47.000,269,10996689,13365,0,1695712846,12929.303199879992,60.23685972000385,53336.49272712001
2023-09-26,07:20:48.000,269,10996683,13365,0,1695712847,12930.643725569993,59.1301463100026,53336.54862408
2023-09-26,07:20:49.000,269,10996667,13285,0,1695712848,12932.47600188999,58.0798259400035,53336.639456640005
2023-09-26,07:20:50.000,269,10996705,13365,0,1695712849,12934.092716289997,56.98721079000097,53336.6953536
2023-09-26,07:20:51.000,269,10996664,13565,0,1695712850,12934.456477029998,56.19065910000063,53336.758237680006
2023-09-26,07:20:52.000,269,10996699,13565,0,1695712851,12933.61443827999,55.99328346000402,53336.758237680006
2023-09-26,07:20:53.000,269,10996690,13525,0,1695712852,12933.338249569999,56.2611504000015,53336.63246952001
2023-09-26,07:20:54.000,269,10996669,13605,0,1695712853,12933.49992101,55.95098868000059,53336.520675600004
2023-09-26,07:20:55.000,269,10996638,13605,0,1695712854,12933.607701969995,55.36591089000285,53336.39490744001
2023-09-26,07:20:56.000,269,10996715,13365,0,1695712855,12933.344985879994,54.72444006000296,53336.33202336
2023-09-26,07:20:57.000,269,10996665,13605,0,1695712856,12934.052298429997,52.84937147999881,53336.311062
2023-09-26,07:20:58.000,269,10996658,13565,0,1695712857,12935.500605079993,50.96725377000257,53336.24817792001
2023-09-26,07:20:59.000,269,10996634,13525,0,1695712858,12937.17794627,49.31775734999974,53336.255165040006
2023-09-26,07:21:00.000,269,10996664,13245,0,1695712859,12938.760979120001,47.64711353999883,53336.304074880005
2023-09-26,07:21:01.000,269,10996659,13325,0,1695712860,12940.76839949999,45.75089757000387,53336.4508044
2023-09-26,07:21:02.000,269,10996652,13285,0,1695712861,12942.654566299992,44.397464610003226,53336.65343088
2023-09-26,07:21:03.000,269,10996646,12925,0,1695712862,12944.062455089988,43.47402857999987,53336.80016040001
2023-09-26,07:21:04.000,269,10996662,13445,0,1695712863,12945.025747419997,42.98763861000043,53336.88400584
2023-09-26,07:21:05.000,269,10996657,13365,0,1695712864,12944.096136639993,43.73484638999798,53336.93291568
2023-09-26,07:21:06.000,269,10996645,13565,0,1695712865,12942.465949619997,44.79221589000372,53336.89099296
2023-09-26,07:21:07.000,269,10996710,13205,0,1695712866,12941.536338839993,45.65220974999829,53336.856057360004
2023-09-26,07:21:08.000,269,10996716,12965,0,1695712867,12940.72798163999,46.272533190000104,53336.7652248
2023-09-26,07:21:09.000,269,10996672,13285,0,1695712868,12940.505683409989,46.58974404000037,53336.64644376
2023-09-26,07:21:10.000,269,10996695,13605,0,1695712869,12940.370957209998,46.16679624000244,53336.50670136
2023-09-26,07:21:11.000,269,10996637,13445,0,1695712870,12939.69732621,45.215163690001646,53336.36695896001
2023-09-26,07:21:12.000,269,10996695,13325,0,1695712871,12938.915914249992,44.982542400000966,53336.19926808001
2023-09-26,07:21:13.000,269,10996642,13125,0,1695712872,12937.662960590002,45.20811456000229,53335.9966416
2023-09-26,07:21:14.000,269,10996688,13365,0,1695712873,12936.362852760001,45.454834110001684,53335.64029848
2023-09-26,07:21:15.000,269,10996668,13485,0,1695712874,12935.130108029996,45.398441069999535,53335.228058400004
2023-09-26,07:21:16.000,269,10996696,13405,0,1695712875,12934.213969869998,45.37729368000146,53334.73896000001
2023-09-26,07:21:17.000,269,10996666,13245,0,1695712876,12932.853235249997,45.807290609998745,53334.2498616
2023-09-26,07:21:18.000,269,10996638,13405,0,1695712877,12931.876470299998,46.19499275999988,53333.83063440001
2023-09-26,07:21:19.000,269,10996662,13445,0,1695712878,12931.916888159998,45.99056799000391,53333.36948448
2023-09-26,07:21:20.000,269,10996649,13325,0,1695712879,12931.775425649997,46.032862770000065,53333.020128480006
2023-09-26,07:21:21.000,269,10996690,13285,0,1695712880,12931.708062550002,45.09532847999799,53332.77557928001
2023-09-26,07:21:22.000,269,10996683,13245,0,1695712881,12932.17960425,43.86877986000036,53332.67077248
2023-09-26,07:21:23.000,269,10996679,13005,0,1695712882,12932.765663220001,42.76206644999911,53332.63583688001
2023-09-26,07:21:24.000,269,10996631,13525,0,1695712883,12933.338249569999,41.39453522999975,53332.60090128
2023-09-26,07:21:25.000,269,10996671,13245,0,1695712884,12933.769373409996,39.611105340001814,53332.64981112
2023-09-26,07:21:26.000,269,10996610,13125,0,1695712885,12934.052298429997,37.644398069998715,53332.628849759996
2023-09-26,07:21:27.000,269,10996672,13445,0,1695712886,12933.836736509991,36.17817903000105,53332.663785360004
2023-09-26,07:21:28.000,269,10996640,13165,0,1695712887,12933.358458499999,35.06441649000044,53332.62186264
2023-09-26,07:21:29.000,269,10996639,13445,0,1695712888,12932.550101299996,34.40179827000247,53332.5030816
2023-09-26,07:21:30.000,269,10996721,13365,0,1695712889,12931.09505833999,34.42294566000055,53332.30045512001
2023-09-26,07:21:31.000,269,10996664,13005,0,1695712890,12930.313646379996,34.345405230000324,53331.993021840004
2023-09-26,07:21:32.000,269,10996694,13165,0,1695712891,12930.158711249991,33.978850470004545,53331.68558856
2023-09-26,07:21:33.000,269,10996675,13125,0,1695712892,12930.872760109989,33.513607890003186,53331.40610376
2023-09-26,07:21:34.000,269,10996684,13285,0,1695712893,12931.815843509998,33.40787093999825,53331.25937424
2023-09-26,07:21:35.000,269,10996585,13485,0,1695712894,12933.47971208,33.238691819999076,53331.04976064001
2023-09-26,07:21:36.000,269,10996658,13245,0,1695712895,12935.224416370002,33.076561829999264,53330.97290232
2023-09-26,07:21:37.000,269,10996698,13245,0,1695712896,12936.699668259993,33.43606746000296,53330.93097960001
2023-09-26,07:21:38.000,269,10996655,13325,0,1695712897,12937.366562949996,33.95065394999983,53330.94495384
2023-09-26,07:21:39.000,269,10996711,13405,0,1695712898,12937.04995637999,34.71900912000274,53330.79822432
2023-09-26,07:21:40.000,269,10996644,13565,0,1695712899,12937.41371711999,35.564904719998594,53330.66546904001
2023-09-26,07:21:41.000,269,10996651,13605,0,1695712900,12937.865049890002,36.17817903000105,53330.52572664001
2023-09-26,07:21:42.000,269,10996670,13285,0,1695712901,12937.932412989998,36.67161812999984,53330.41393272
2023-09-26,07:21:43.000,269,10996710,12965,0,1695712902,12937.952621919998,36.770305949998146,53330.28117744001
2023-09-26,07:21:44.000,269,10996685,13245,0,1695712903,12937.494552839991,37.37653113000124,53330.17637064
2023-09-26,07:21:45.000,269,10996638,13325,0,1695712904,12936.511051579997,38.1871810800003,53329.85496312001
2023-09-26,07:21:46.000,269,10996704,13525,0,1695712905,12935.305252090002,39.01192928999808,53329.51958136001
2023-09-26,07:21:47.000,269,10996703,13405,0,1695712906,12933.917572229991,39.30094362000091,53329.36586472
2023-09-26,07:21:48.000,269,10996691,13245,0,1695712907,12932.617464399991,39.152911889999814,53329.149264
2023-09-26,07:21:49.000,269,10996687,13325,0,1695712908,12931.687853620002,39.188157540003886,53329.10035416
2023-09-26,07:21:50.000,269,10996656,13285,0,1695712909,12930.636989259998,39.63930185999925,53329.044457200005
2023-09-26,07:21:51.000,269,10996673,13205,0,1695712910,12930.273228519996,39.98470923000423,53329.13528976001
2023-09-26,07:21:52.000,269,10996695,13525,0,1695712911,12930.232810659996,39.70274403000076,53329.34490336
2023-09-26,07:21:53.000,269,10996645,13405,0,1695712912,12930.643725569993,39.50536839000415,53329.61740104001
2023-09-26,07:21:54.000,269,10996665,13365,0,1695712913,12931.964042329993,39.68159664000268,53330.02964112
2023-09-26,07:21:55.000,269,10996671,13245,0,1695712914,12933.062060859993,40.30896921000385,53330.47681680001
2023-09-26,07:21:56.000,269,10996651,13365,0,1695712915,12934.085979980002,40.407657030002156,53331.007837920006
2023-09-26,07:21:57.000,269,10996685,13285,0,1695712916,12935.150316959996,39.51241752000351,53331.5248848
2023-09-26,07:21:58.000,269,10996655,13605,0,1695712917,12936.672723019998,37.8417737100026,53332.20263544001
2023-09-26,07:21:59.000,269,10996662,13605,0,1695712918,12938.18839276999,36.13588425000489,53332.782566400005
2023-09-26,07:22:00.000,269,10996639,13365,0,1695712919,12939.69732621,34.923433889998705,53333.34852312001
2023-09-26,07:22:01.000,269,10996669,13365,0,1695712920,12941.085006069996,34.380650880004396,53333.85159576001
2023-09-26,07:22:02.000,269,10996641,13325,0,1695712921,12941.394876329992,34.63441956000315,53334.242874480005
2023-09-26,07:22:03.000,269,10996668,13085,0,1695712922,12942.05503471,34.30311045000417,53334.40357824001
2023-09-26,07:22:04.000,269,10996689,13485,0,1695712923,12942.506367479997,33.85901526000089,53334.52235928001
2023-09-26,07:22:05.000,269,10996685,13365,0,1695712924,12942.439004380001,33.90131004000432,53334.50139792001
2023-09-26,07:22:06.000,269,10996690,13605,0,1695712925,12941.940517439994,34.08458742000221,53334.473449439996
2023-09-26,07:22:07.000,269,10996663,13365,0,1695712926,12941.650856109998,34.47228957000334,53334.31274568001
2023-09-26,07:22:08.000,269,10996714,13405,0,1695712927,12941.354458469992,34.71195999000338,53334.124093440005
2023-09-26,07:22:09.000,269,10996740,13245,0,1695712928,12941.502657290002,34.6132721699978,53333.837621520004
2023-09-26,07:22:10.000,269,10996618,13285,0,1695712929,12941.617174559993,34.53573174000485,53333.57909808
2023-09-26,07:22:11.000,269,10996666,13325,0,1695712930,12940.85597153,34.345405230000324,53333.32057464
2023-09-26,07:22:12.000,269,10996685,13445,0,1695712931,12940.242967320002,34.01409612000134,53333.05506408
2023-09-26,07:22:13.000,269,10996696,13605,0,1695712932,12940.674091159999,33.85196613000153,53332.75461792001
2023-09-26,07:22:14.000,269,10996665,13205,0,1695712933,12941.482448360002,33.73213091999787,53332.5030816
2023-09-26,07:22:15.000,269,10996685,13525,0,1695712934,12942.418795450001,33.64049222999893,53332.1886612
2023-09-26,07:22:16.000,269,10996668,13405,0,1695712935,12943.651540179992,33.68278701000236,53331.993021840004
2023-09-26,07:22:17.000,269,10996696,13405,0,1695712936,12944.682195609996,33.647541359998286,53331.86725368001
2023-09-26,07:22:18.000,269,10996665,13365,0,1695712937,12945.328881369998,33.41492007000488,53331.678601440006
2023-09-26,07:22:19.000,269,10996638,13205,0,1695712938,12946.170920119992,33.25983921000443,53331.55283328001
2023-09-26,07:22:20.000,269,10996664,13365,0,1695712939,12946.88496897999,32.96377575000224,53331.46898784
2023-09-26,07:22:21.000,269,10996667,13485,0,1695712940,12947.639435700003,32.4139436100013,53331.39911664
2023-09-26,07:22:22.000,269,10996653,13445,0,1695712941,12948.137922639995,31.94870102999994,53331.53885904
2023-09-26,07:22:23.000,269,10996662,13405,0,1695712942,12948.548837549992,31.427065410003706,53331.54584616
2023-09-26,07:22:24.000,269,10996684,13565,0,1695712943,12948.912598289993,30.975921090001066,53331.61571736
2023-09-26,07:22:25.000,269,10996678,13525,0,1695712944,12948.973225079993,30.094779840001138,53331.60174312001
2023-09-26,07:22:26.000,269,10996651,13165,0,1695712945,12948.643145889997,30.122976359998574,53331.510910560006
2023-09-26,07:22:27.000,269,10996669,13485,0,1695712946,12948.481474449996,30.54592416000378,53331.36418104001
2023-09-26,07:22:28.000,269,10996666,13885,0,1695712947,12948.22549466999,31.025265000003856,53331.29430984001
2023-09-26,07:22:29.000,269,10996693,13325,0,1695712948,12947.316092820001,32.2659118800002,53331.13360608
2023-09-26,07:22:30.000,269,10996675,13325,0,1695712949,12944.48684261999,34.88818824000191,53330.86110840001
2023-09-26,07:22:31.000,269,10996629,13445,0,1695712950,12941.650856109998,36.7914533400035,53330.5816236
2023-09-26,07:22:32.000,269,10996716,13365,0,1695712951,12939.320092849994,37.61620155000128,53330.35104864
2023-09-26,07:22:33.000,269,10996656,13165,0,1695712952,12936.376325379992,38.89914321000106,53329.97374416001
2023-09-26,07:22:34.000,269,10996731,13405,0,1695712953,12933.84347282,40.90109613000095,53329.65233664
2023-09-26,07:22:35.000,269,10996659,13365,0,1695712954,12930.899705349999,43.34009511000477,53329.25407080001
2023-09-26,07:22:36.000,269,10996648,13445,0,1695712955,12928.69693197999,44.4538576499981,53328.84881784001
2023-09-26,07:22:37.000,269,10996692,13485,0,1695712956,12927.410296769995,44.79926502000308,53328.54837168
2023-09-26,07:22:38.000,269,10996664,13565,0,1695712957,12927.012854479988,44.24943288000213,53328.58330728001
2023-09-26,07:22:39.000,269,10996674,13205,0,1695712958,12926.554785399996,43.45993032000115,53328.71606256
2023-09-26,07:22:40.000,269,10996676,13125,0,1695712959,12926.049562149994,42.69862428000488,53328.98856024001
2023-09-26,07:22:41.000,269,10996674,13605,0,1695712960,12926.561521709991,41.47912478999933,53329.33791624
2023-09-26,07:22:42.000,269,10996679,13565,0,1695712961,12926.992645550003,40.76011352999922,53329.86195024
2023-09-26,07:22:43.000,269,10996688,13485,0,1695712962,12927.134108059989,40.34421486000065,53330.337074400006
2023-09-26,07:22:44.000,269,10996653,13405,0,1695712963,12928.360116479998,38.906192340000416,53330.91700536
2023-09-26,07:22:45.000,269,10996632,13405,0,1695712964,12930.441636269992,36.3332598900015,53331.489949200004
2023-09-26,07:22:46.000,269,10996686,13565,0,1695712965,12933.216995989998,33.71803265999915,53332.26551952
2023-09-26,07:22:47.000,269,10996688,13245,0,1695712966,12936.329171209996,31.74427626000397,53333.020128480006
2023-09-26,07:22:48.000,269,10996692,13245,0,1695712967,12938.41742731,30.644611980002082,53333.802685919996
2023-09-26,07:22:49.000,269,10996665,13445,0,1695712968,12940.741454259994,29.25593337000464,53334.48742368
2023-09-26,07:22:50.000,269,10996685,13325,0,1695712969,12942.459213310001,28.36069385999872,53335.081328880005
2023-09-26,07:22:51.000,269,10996681,13285,0,1695712970,12943.483132429996,28.17036735000147,53335.57741440001
2023-09-26,07:22:52.000,269,10996654,13525,0,1695712971,12944.965120629997,27.41611044000456,53336.09446128
2023-09-26,07:22:53.000,269,10996668,13445,0,1695712972,12947.11400352,26.53496919000463,53336.45779152
2023-09-26,07:22:54.000,269,10996649,13365,0,1695712973,12948.784608399998,26.02743182999984,53336.93291568
2023-09-26,07:22:55.000,269,10996650,13565,0,1695712974,12949.31004058,26.767590479998034,53337.25432320001
2023-09-26,07:22:56.000,269,10996642,13245,0,1695712975,12949.26962272,28.12807256999804,53337.62464056
2023-09-26,07:22:57.000,269,10996657,13605,0,1695712976,12949.896099550002,29.03741034000268,53337.96002232
2023-09-26,07:22:58.000,269,10996686,13325,0,1695712977,12950.44847697,29.869207679999818,53338.22553288
2023-09-26,07:22:59.000,269,10996662,13205,0,1695712978,12950.50236744999,30.83493848999933,53338.47706920001
2023-09-26,07:23:00.000,269,10996642,13045,0,1695712979,12950.677511509995,31.314279329999408,53338.72860552
2023-09-26,07:23:01.000,269,10996698,13565,0,1695712980,12951.108635349992,31.92755364000186,53339.04302592
2023-09-26,07:23:02.000,269,10996664,13365,0,1695712981,12951.86310206999,32.13902754000446,53339.43430464001
2023-09-26,07:23:03.000,269,10996652,13085,0,1695712982,12952.482842589998,32.2659118800002,53339.81160912
2023-09-26,07:23:04.000,269,10996680,13405,0,1695712983,12952.166236019992,33.54885353999998,53340.25179768001
2023-09-26,07:23:05.000,269,10996655,13005,0,1695712984,12951.330933579993,34.3665526199984,53340.62910216
2023-09-26,07:23:06.000,269,10996668,13165,0,1695712985,12950.79202878,34.18327524000051,53341.10422632
2023-09-26,07:23:07.000,269,10996708,13405,0,1695712986,12950.973909150001,32.886235320002015,53341.551402000005
2023-09-26,07:23:08.000,269,10996681,13485,0,1695712987,12951.088426419992,31.850013210001634,53342.06844888001
2023-09-26,07:23:09.000,269,10996698,13245,0,1695712988,12951.041272249997,32.33640318000107,53342.459727600006
2023-09-26,07:23:10.000,269,10996681,13245,0,1695712989,12951.91025624,32.45623839000473,53342.86498056001
2023-09-26,07:23:11.000,269,10996650,13245,0,1695712990,12953.702114699998,32.202469709998695,53343.24228504001
2023-09-26,07:23:12.000,269,10996676,13605,0,1695712991,12955.790370800001,31.610342790001596,53343.66849936
2023-09-26,07:23:13.000,269,10996697,13405,0,1695712992,12957.279095309998,31.93460277000122,53344.248430319996
2023-09-26,07:23:14.000,269,10996676,13245,0,1695712993,12958.680247789998,32.22361710000405,53344.618747680004
2023-09-26,07:23:15.000,269,10996682,13805,0,1695712994,12959.939937759998,31.828865820003557,53345.12880744
2023-09-26,07:23:16.000,269,10996665,13525,0,1695712995,12959.987091929994,31.06755978000001,53345.54803464001
2023-09-26,07:23:17.000,269,10996671,13445,0,1695712996,12959.28651569,30.172320270001364,53346.13495272
2023-09-26,07:23:18.000,269,10996670,13405,0,1695712997,12959.030535909995,28.97396817000117,53346.64501248001
2023-09-26,07:23:19.000,269,10996693,13485,0,1695712998,12958.10766144,28.536922110004525,53347.09218816
2023-09-26,07:23:20.000,269,10996677,13165,0,1695712999,12956.942279809991,28.57216776000132,53347.40660856
2023-09-26,07:23:21.000,269,10996677,13405,0,1695713000,12957.097214939997,28.551020370003243,53347.58128656001
2023-09-26,07:23:22.000,269,10996653,13445,0,1695713001,12957.84494535,28.713150360003056,53347.88871984
2023-09-26,07:23:23.000,269,10996705,13365,0,1695713002,12958.96317281,28.741346880000492,53348.12628192
2023-09-26,07:23:24.000,269,10996681,13325,0,1695713003,12960.48557887,27.839058240002487,53348.4337152
2023-09-26,07:23:25.000,269,10996681,13645,0,1695713004,12962.014721239997,27.676928250002675,53348.73416136001
2023-09-26,07:23:26.000,269,10996661,13405,0,1695713005,12962.951068329996,28.297251690004487,53349.08351736
2023-09-26,07:23:27.000,269,10996640,13645,0,1695713006,12963.247465970002,28.304300820003846,53349.432873360005
2023-09-26,07:23:28.000,269,10996691,13485,0,1695713007,12964.210758299996,27.88135301999864,53349.78921648001
2023-09-26,07:23:29.000,269,10996666,13285,0,1695713008,12965.719691739992,27.17644002000452,53350.054727040006
2023-09-26,07:23:30.000,269,10996662,13725,0,1695713009,12966.999590639993,26.379888330004178,53350.41805728
2023-09-26,07:23:31.000,269,10996682,13245,0,1695713010,12968.030246069997,25.956940529998974,53350.774400400005
2023-09-26,07:23:32.000,269,10996678,13485,0,1695713011,12969.620015229993,25.68202446000214,53350.98401400001
2023-09-26,07:23:33.000,269,10996650,13565,0,1695713012,12970.933595679999,26.27415137999924,53351.18664048
2023-09-26,07:23:34.000,269,10996650,13245,0,1695713013,12971.04811294999,27.331520879997697,53351.38227984
2023-09-26,07:23:35.000,269,10996637,13445,0,1695713014,12970.906650439989,28.18446561000019,53351.494073760005
2023-09-26,07:23:36.000,269,10996663,12885,0,1695713015,12970.610252799997,28.670855579999625,53351.5779192
2023-09-26,07:23:37.000,269,10996677,13365,0,1695713016,12970.15892003,29.002164689998608,53351.66875176
2023-09-26,07:23:38.000,269,10996662,13245,0,1695713017,12970.361009330001,28.692002969997702,53351.75259720001
2023-09-26,07:23:39.000,269,10996651,13445,0,1695713018,12970.07134799999,28.99511555999925,53351.67573888001
2023-09-26,07:23:40.000,269,10996627,13125,0,1695713019,12969.653696779998,28.600364279998757,53351.63381616001
2023-09-26,07:23:41.000,269,10996652,13125,0,1695713020,12969.620015229993,27.52889652000158,53351.54997072
2023-09-26,07:23:42.000,269,10996669,13365,0,1695713021,12969.680642019994,27.112997850003012,53351.55695784001
2023-09-26,07:23:43.000,269,10996667,13325,0,1695713022,12969.646960469989,27.30332436000026,53351.48708664001
2023-09-26,07:23:44.000,269,10996653,13405,0,1695713023,12969.108055669996,28.191514739999548,53351.347344240006
2023-09-26,07:23:45.000,269,10996646,13365,0,1695713024,12968.427688359989,29.312326409999514,53351.11676928
2023-09-26,07:23:46.000,269,10996676,13245,0,1695713025,12967.43745079,30.44018720999884,53350.76042616
2023-09-26,07:23:47.000,269,10996683,13285,0,1695713026,12966.029561999989,31.215591510001104,53350.508889840006
2023-09-26,07:23:48.000,269,10996682,13525,0,1695713027,12965.584965540002,31.391819759999635,53350.18748232
2023-09-26,07:23:49.000,269,10996655,13325,0,1695713028,12965.793791149998,31.807718429998204,53349.96389448
2023-09-26,07:23:50.000,269,10996713,13165,0,1695713029,12965.941989969993,32.301157530004275,53349.530693040004
2023-09-26,07:23:51.000,269,10996646,13325,0,1695713030,12965.591701849997,33.42196920000424,53349.25120824
2023-09-26,07:23:52.000,269,10996637,13445,0,1695713031,12964.16360413,35.191300830003456,53349.00665904
2023-09-26,07:23:53.000,269,10996650,13325,0,1695713032,12961.974303379997,36.56588118000218,53348.58743184001
2023-09-26,07:23:54.000,269,10996687,13245,0,1695713033,12960.835866989997,36.833748119999655,53348.19615312
2023-09-26,07:23:55.000,269,10996710,13605,0,1695713034,12961.139000939998,36.706863780003914,53347.9096812
2023-09-26,07:23:56.000,269,10996677,13125,0,1695713035,12960.781976509992,36.9253868099986,53347.51141536001
2023-09-26,07:23:57.000,269,10996663,13485,0,1695713036,12960.916702709997,36.17112990000169,53347.41359568001
2023-09-26,07:23:58.000,269,10996688,13405,0,1695713037,12961.718323599991,34.46524044000398,53347.3856472
2023-09-26,07:23:59.000,269,10996679,13045,0,1695713038,12962.587307589994,32.491484040001524,53347.41359568001
2023-09-26,07:24:00.000,269,10996677,13325,0,1695713039,12962.84328737,31.07460890999937,53347.31577600001
2023-09-26,07:24:01.000,269,10996677,13205,0,1695713040,12963.86047018,29.326424669998232,53347.53237672001
2023-09-26,07:24:02.000,269,10996689,13605,0,1695713041,12964.884389299994,27.59938782000245,53347.539363840006
2023-09-26,07:24:03.000,269,10996724,13405,0,1695713042,12965.968935209989,26.0344809599992,53347.69308048
2023-09-26,07:24:04.000,269,10996690,13445,0,1695713043,12967.019799569993,24.955964070002665,53347.84679712001
2023-09-26,07:24:05.000,269,10996684,13525,0,1695713044,12967.55196805999,24.87137451000308,53348.0494236
2023-09-26,07:24:06.000,269,10996676,13245,0,1695713045,12967.545231749995,25.85120358000131,53348.140256160004
2023-09-26,07:24:07.000,269,10996693,13565,0,1695713046,12968.164972270002,27.18348915000388,53348.16820464
2023-09-26,07:24:08.000,269,10996656,13325,0,1695713047,12969.680642019994,28.18446561000019,53348.34986976001
2023-09-26,07:24:09.000,269,10996673,13405,0,1695713048,12970.185865269996,29.826912900003663,53348.356856880004
2023-09-26,07:24:10.000,269,10996687,13285,0,1695713049,12969.653696779998,32.35050143999979,53348.32192128001
2023-09-26,07:24:11.000,269,10996675,13405,0,1695713050,12969.566124749988,33.647541359998286,53348.210127360006
2023-09-26,07:24:12.000,269,10996705,13405,0,1695713051,12970.233019439991,34.06344003000413,53348.28698568
2023-09-26,07:24:13.000,269,10996683,13125,0,1695713052,12970.691088519998,34.66966520999995,53348.41974096001
2023-09-26,07:24:14.000,269,10996708,13485,0,1695713053,12971.000958779994,35.75523123000312,53348.524547760004
2023-09-26,07:24:15.000,269,10996657,13405,0,1695713054,12971.31756535,36.819649860000936,53348.69922576
2023-09-26,07:24:16.000,269,10996677,13205,0,1695713055,12971.735216569992,37.67259459000343,53348.90883936
2023-09-26,07:24:17.000,269,10996682,13285,0,1695713056,12971.890151699998,38.17308282000158,53349.09050448001
2023-09-26,07:24:18.000,269,10996648,13085,0,1695713057,12971.917096939993,39.04717494000215,53349.29313096
2023-09-26,07:24:19.000,269,10996655,13405,0,1695713058,12971.45902786,40.16798661000212,53349.32806656001
2023-09-26,07:24:20.000,269,10996659,13445,0,1695713059,12970.637198039993,41.042078730002686,53349.383963520006
2023-09-26,07:24:21.000,269,10996706,13165,0,1695713060,12970.1387111,41.34519132000423,53349.32806656001
2023-09-26,07:24:22.000,269,10996646,13525,0,1695713061,12970.19260157999,41.57781261000491,53349.37697640001
2023-09-26,07:24:23.000,269,10996674,13325,0,1695713062,12970.09829324,41.62010739000107,53349.42588624001
2023-09-26,07:24:24.000,269,10996658,13485,0,1695713063,12969.923149179995,41.465026530000614,53349.551654400006
2023-09-26,07:24:25.000,269,10996697,13405,0,1695713064,12970.468790289997,40.61913093000476,53349.649474080004
2023-09-26,07:24:26.000,269,10996643,13245,0,1695713065,12971.142421289995,39.68159664000268,53349.66344832001
2023-09-26,07:24:27.000,269,10996670,13445,0,1695713066,12971.000958779994,39.57585968999774,53349.78222936
2023-09-26,07:24:28.000,269,10996684,13565,0,1695713067,12971.39840107,39.06832233000023,53349.83113920001
2023-09-26,07:24:29.000,269,10996649,13485,0,1695713068,12971.694798709992,37.98275631000433,53349.90799752001
2023-09-26,07:24:30.000,269,10996697,13605,0,1695713069,12971.15589391,37.29899070000101,53349.92197176
2023-09-26,07:24:31.000,269,10996672,13445,0,1695713070,12970.691088519998,36.89719029000116,53349.9010104
2023-09-26,07:24:32.000,269,10996656,13405,0,1695713071,12971.223257009995,35.959655999999086,53349.92895888001
2023-09-26,07:24:33.000,269,10996653,13605,0,1695713072,12972.112449929999,34.972777800001495,53349.91498464
2023-09-26,07:24:34.000,269,10996698,13405,0,1695713073,12972.213494579999,34.59917390999908,53349.90799752001
2023-09-26,07:24:35.000,269,10996661,13685,0,1695713074,12970.805605789988,35.149006050000025,53349.78222936
2023-09-26,07:24:36.000,269,10996678,13085,0,1695713075,12969.330353899997,35.09966214000451,53349.55864152
2023-09-26,07:24:37.000,269,10996662,13165,0,1695713076,12968.79144909999,33.71803265999915,53349.363002160004
2023-09-26,07:24:38.000,269,10996694,13325,0,1695713077,12968.036982379992,32.28705926999828,53349.27915672
2023-09-26,07:24:39.000,269,10996707,13605,0,1695713078,12966.33269594999,32.2659118800002,53349.13941432001
2023-09-26,07:24:40.000,269,10996662,13565,0,1695713079,12965.935253659998,31.969848419998016,53348.90185224001
2023-09-26,07:24:41.000,269,10996679,13525,0,1695713080,12966.55499417999,30.912478919999558,53348.61538032001
2023-09-26,07:24:42.000,269,10996665,13245,0,1695713081,12967.41050554999,29.869207679999818,53348.58743184001
2023-09-26,07:24:43.000,269,10996692,13685,0,1695713082,12967.316197209999,29.996092020002834,53348.377818240006
2023-09-26,07:24:44.000,269,10996667,13365,0,1695713083,12966.763819790001,30.53887503000442,53348.31493416
2023-09-26,07:24:45.000,269,10996691,13605,0,1695713084,12965.995880449998,30.341499390000536,53348.14724328
2023-09-26,07:24:46.000,269,10996679,13045,0,1695713085,12965.551283989997,29.66478291000385,53348.07038496
2023-09-26,07:24:47.000,269,10996675,13125,0,1695713086,12965.820736389993,28.431185159999586,53348.07737208
2023-09-26,07:24:48.000,269,10996653,13125,0,1695713087,12966.45394952999,26.619558750004217,53348.1192948
2023-09-26,07:24:49.000,269,10996674,13165,0,1695713088,12967.302724589994,24.6387532200024,53348.23108872001
2023-09-26,07:24:50.000,269,10996675,13725,0,1695713089,12967.949410349996,23.116141140002583,53348.18217888001
2023-09-26,07:24:51.000,269,10996724,13445,0,1695713090,12968.178444889993,22.481719440002053,53348.25205008001
2023-09-26,07:24:52.000,269,10996668,13165,0,1695713091,12967.69343056999,22.587456389999716,53348.34986976001
2023-09-26,07:24:53.000,269,10996668,13885,0,1695713092,12967.787738909996,22.664996819999942,53348.34986976001
2023-09-26,07:24:54.000,269,10996648,13645,0,1695713093,12967.302724589994,23.235976349998964,53348.41974096001
2023-09-26,07:24:55.000,269,10996667,13245,0,1695713094,12966.52131263,24.46252497000387,53348.44070232
2023-09-26,07:24:56.000,269,10996671,13565,0,1695713095,12965.955462589998,25.350715350003156,53348.46865080001
2023-09-26,07:24:57.000,269,10996682,13485,0,1695713096,12966.117134029999,25.583336640003836,53348.51057352
2023-09-26,07:24:58.000,269,10996687,13285,0,1695713097,12966.817710269992,25.308420569999726,53348.53153488
2023-09-26,07:24:59.000,269,10996717,13165,0,1695713098,12967.7810026,25.118094060002477,53348.58743184001
2023-09-26,07:25:00.000,269,10996683,13325,0,1695713099,12968.495051459999,25.541041860000405,53348.6782644
2023-09-26,07:25:01.000,269,10996636,13565,0,1695713100,12968.427688359989,26.44333049999841,53348.77608408
2023-09-26,07:25:02.000,269,10996661,13005,0,1695713101,12968.865548509995,26.77463961000467,53348.94377496
2023-09-26,07:25:03.000,269,10996707,13325,0,1695713102,12969.727796189989,26.852180040004896,53348.99268480001
2023-09-26,07:25:04.000,269,10996674,13165,0,1695713103,12970.765187929988,26.66890265999973,53349.07653024
2023-09-26,07:25:05.000,269,10996698,13565,0,1695713104,12971.600490370001,26.32349529000203,53349.03460752
2023-09-26,07:25:06.000,269,10996671,13365,0,1695713105,12972.381902329995,25.87235096999939,53349.00665904
2023-09-26,07:25:07.000,269,10996741,13285,0,1695713106,12972.914070819992,25.343666220003797,53348.978710560004
2023-09-26,07:25:08.000,269,10996703,13405,0,1695713107,12972.994906539992,25.019406240004173,53348.89486512
2023-09-26,07:25:09.000,269,10996677,13325,0,1695713108,12972.38863863999,24.86432538000372,53348.713200000006
2023-09-26,07:25:10.000,269,10996658,13205,0,1695713109,12971.553336199991,25.04760276000161,53348.44768944001
2023-09-26,07:25:11.000,269,10996697,13565,0,1695713110,12970.940331989994,25.00530797999818,53348.210127360006
2023-09-26,07:25:12.000,269,10996678,13325,0,1695713111,12970.226283129996,25.075799279999046,53347.993526640006
2023-09-26,07:25:13.000,269,10996668,13605,0,1695713112,12968.87902113,25.61858229000063,53347.665132
2023-09-26,07:25:14.000,269,10996678,13525,0,1695713113,12966.635829899991,25.935793140000897,53347.183020720004
2023-09-26,07:25:15.000,269,10996669,13645,0,1695713114,12965.25488634999,25.548090989999764,53346.60308976001
2023-09-26,07:25:16.000,269,10996662,13405,0,1695713115,12964.776608339998,25.012357110004814,53346.08604288
2023-09-26,07:25:17.000,269,10996679,13765,0,1695713116,12964.028877929995,25.00530797999818,53345.65982856
2023-09-26,07:25:18.000,269,10996649,13485,0,1695713117,12962.62098914,25.329567959997803,53345.18470440001
2023-09-26,07:25:19.000,269,10996613,13245,0,1695713118,12961.307408689994,25.435304910002742,53344.751502959996
2023-09-26,07:25:20.000,269,10996711,13325,0,1695713119,12960.815658059997,25.20973275000142,53344.32528864001
2023-09-26,07:25:21.000,269,10996676,13165,0,1695713120,12960.768503890002,24.716293650002626,53343.97593264
2023-09-26,07:25:22.000,269,10996661,13725,0,1695713121,12961.41518964999,23.919741960002284,53343.70343496001
2023-09-26,07:25:23.000,269,10996676,13525,0,1695713122,12962.196601609998,23.066797229999793,53343.4029888
2023-09-26,07:25:24.000,269,10996655,13645,0,1695713123,12962.358273049998,22.54516161000356,53343.09555552
2023-09-26,07:25:25.000,269,10996676,13445,0,1695713124,12962.607516519995,22.54516161000356,53342.73222528
2023-09-26,07:25:26.000,269,10996648,13165,0,1695713125,12963.624699329994,22.608603779997793,53342.53658592
2023-09-26,07:25:27.000,269,10996693,13245,0,1695713126,12964.830498819989,22.206803369997942,53342.40383064001
2023-09-26,07:25:28.000,269,10996627,13165,0,1695713127,12964.965225019994,21.09304083000461,53342.24312688001
2023-09-26,07:25:29.000,269,10996685,13445,0,1695713128,12965.18078694,19.394200499998988,53342.1103716
2023-09-26,07:25:30.000,269,10996688,13605,0,1695713129,12965.686010190002,18.49896099000034,53341.89377088
2023-09-26,07:25:31.000,269,10996685,13565,0,1695713130,12965.605174470002,18.632894460002717,53341.76101560001
2023-09-26,07:25:32.000,269,10996646,13205,0,1695713131,12965.03932443,19.232070509999176,53341.36973688
2023-09-26,07:25:33.000,269,10996652,13685,0,1695713132,12963.82005232,19.626821789999667,53341.048329360005
2023-09-26,07:25:34.000,269,10996641,13285,0,1695713133,12962.432372459989,19.873541339999065,53340.52429536
2023-09-26,07:25:35.000,269,10996643,13445,0,1695713134,12962.243755779993,19.929934380001214,53340.07013256
2023-09-26,07:25:36.000,269,10996647,13485,0,1695713135,12962.425636149994,20.218948710004042,53339.539111440004
2023-09-26,07:25:37.000,269,10996686,13325,0,1695713136,12962.432372459989,21.029598660003103,53339.12687136001
2023-09-26,07:25:38.000,269,10996652,13565,0,1695713137,12961.913676589997,22.192705109999224,53338.602837360006
2023-09-26,07:25:39.000,269,10996637,13285,0,1695713138,12961.792423009996,22.77778290000424,53338.078803360004
2023-09-26,07:25:40.000,269,10996704,13285,0,1695713139,12961.368035479994,23.059748100000434,53337.575730720004
2023-09-26,07:25:41.000,269,10996695,13125,0,1695713140,12960.883021159992,22.50286683000013,53337.08663232001
2023-09-26,07:25:42.000,269,10996689,13205,0,1695713141,12960.472106249996,21.727462529997865,53336.73028920001
2023-09-26,07:25:43.000,269,10996651,13365,0,1695713142,12960.54620566,20.613699990004534,53336.31804912
2023-09-26,07:25:44.000,269,10996659,13285,0,1695713143,12960.209390159995,19.43649528000242,53335.98266736
2023-09-26,07:25:45.000,269,10996608,13485,0,1695713144,12958.619620999998,18.527157509997778,53335.5424788
2023-09-26,07:25:46.000,269,10996666,13445,0,1695713145,12957.602438189999,16.927004999997735,53334.99748344
2023-09-26,07:25:47.000,269,10996655,13285,0,1695713146,12957.285831619993,15.66521073000331,53334.529346400006
2023-09-26,07:25:48.000,269,10996690,13165,0,1695713147,12956.55831013999,14.678332529998443,53334.14505480001
2023-09-26,07:25:49.000,269,10996650,13525,0,1695713148,12955.31882909999,13.515226080002321,53333.837621520004
2023-09-26,07:25:50.000,269,10996685,13245,0,1695713149,12954.09955698999,12.93719742000394,53333.5511496
2023-09-26,07:25:51.000,269,10996727,13525,0,1695713150,12953.459607539997,12.26048093999998,53333.27865192001
2023-09-26,07:25:52.000,269,10996659,13245,0,1695713151,12952.651250339994,12.006712260001223,53333.020128480006
2023-09-26,07:25:53.000,269,10996660,13365,0,1695713152,12951.128844279992,12.147694860002957,53332.84545048001
2023-09-26,07:25:54.000,269,10996718,13205,0,1695713153,12950.657302579995,11.456880120000278,53332.58692704001
2023-09-26,07:25:55.000,269,10996674,13365,0,1695713154,12950.71119306,11.252455350004311,53332.34237784001
2023-09-26,07:25:56.000,269,10996697,13485,0,1695713155,12951.007590699992,11.527371420001145,53332.08385440001
2023-09-26,07:25:57.000,269,10996682,13405,0,1695713156,12952.435688420002,11.097374490003858,53331.9091764
2023-09-26,07:25:58.000,269,10996692,13205,0,1695713157,12953.870522449994,11.174914920004085,53331.88821504001
2023-09-26,07:25:59.000,269,10996678,13285,0,1695713158,12954.564362379992,11.79523835999862,53331.70654992
2023-09-26,07:26:00.000,269,10996647,13245,0,1695713159,12954.436372489996,12.316873980002129,53331.510910560006
2023-09-26,07:26:01.000,269,10996693,13685,0,1695713160,12954.22754688,12.598839179998322,53331.30828408
2023-09-26,07:26:02.000,269,10996704,13485,0,1695713161,12954.948332049993,12.25343181000062,53331.23142576
2023-09-26,07:26:03.000,269,10996651,13365,0,1695713162,12955.635435669996,11.957368349998433,53331.105657600005
2023-09-26,07:26:04.000,269,10996640,13045,0,1695713163,12956.362957149999,11.717697929998394,53330.9659152
2023-09-26,07:26:05.000,269,10996679,13525,0,1695713164,12956.201285709998,11.992614000002504,53330.70739176
2023-09-26,07:26:06.000,269,10996702,13285,0,1695713165,12955.803843419992,12.422610929999792,53330.553675120005
2023-09-26,07:26:07.000,269,10996700,13245,0,1695713166,12956.975961359996,11.745894450003107,53330.44886832001
2023-09-26,07:26:08.000,269,10996660,13365,0,1695713167,12958.639829929998,10.885900590001256,53330.36502288
2023-09-26,07:26:09.000,269,10996705,13565,0,1695713168,12959.111371629995,10.618033650003781,53330.2322676
2023-09-26,07:26:10.000,269,10996697,13165,0,1695713169,12958.585939449993,10.737868860000162,53330.11348656001
2023-09-26,07:26:11.000,269,10996683,13525,0,1695713170,12959.010326979995,10.44885453000461,53330.03662824
2023-09-26,07:26:12.000,269,10996647,13685,0,1695713171,12959.818684179998,10.040004989998124,53329.97374416001
2023-09-26,07:26:13.000,269,10996666,13605,0,1695713172,12959.966882999994,9.94131716999982,53329.86195024
2023-09-26,07:26:14.000,269,10996654,13405,0,1695713173,12959.515550229997,9.786236309999367,53329.75015632
2023-09-26,07:26:15.000,269,10996654,13085,0,1695713174,12959.434714509996,9.236404169998423,53329.58246544
2023-09-26,07:26:16.000,269,10996617,13085,0,1695713175,12959.535759159997,8.531491170004301,53329.45669728
2023-09-26,07:26:17.000,269,10996688,13245,0,1695713176,12959.542495469992,7.953462509998644,53329.32394200001
2023-09-26,07:26:18.000,269,10996698,13445,0,1695713177,12960.21612646999,6.987731699999131,53329.13528976001
2023-09-26,07:26:19.000,269,10996682,13725,0,1695713178,12959.670485360002,6.783306930003164,53328.86279208
2023-09-26,07:26:20.000,269,10996679,13405,0,1695713179,12958.451213250002,6.81855257999996,53328.42959064
2023-09-26,07:26:21.000,269,10996674,13245,0,1695713180,12958.774556129989,6.212327400004142,53328.15010584001
2023-09-26,07:26:22.000,269,10996683,13085,0,1695713181,12958.356904909997,6.416752170000109,53327.93350512001
2023-09-26,07:26:23.000,269,10996635,13645,0,1695713182,12958.04703465,6.874945620002109,53327.633058960004
2023-09-26,07:26:24.000,269,10996625,13525,0,1695713183,12958.478158489997,7.276746030001959,53327.33959992001
2023-09-26,07:26:25.000,269,10996654,13685,0,1695713184,12957.871890589995,7.939364249999926,53327.129986320004
2023-09-26,07:26:26.000,269,10996710,13245,0,1695713185,12957.050060770001,7.946413379999285,53326.87146288
2023-09-26,07:26:27.000,269,10996709,13085,0,1695713186,12956.214758329988,8.009855550000793,53326.73172048
2023-09-26,07:26:28.000,269,10996679,13605,0,1695713187,12955.945305929992,8.3200172700017,53326.66184928
2023-09-26,07:26:29.000,269,10996646,13525,0,1695713188,12955.925096999992,8.43985247999808,53326.61992656001
2023-09-26,07:26:30.000,269,10996680,13365,0,1695713189,12955.514182089995,8.052150330004224,53326.61992656001
2023-09-26,07:26:31.000,269,10996654,13205,0,1695713190,12955.372719579995,7.135763430000225,53326.696784880005
2023-09-26,07:26:32.000,269,10996660,13285,0,1695713191,12955.44008267999,6.3462608699992415,53326.913385600004
2023-09-26,07:26:33.000,269,10996705,13165,0,1695713192,12954.955068359988,6.092492190000485,53327.10902496
2023-09-26,07:26:34.000,269,10996693,13285,0,1695713193,12955.60849043,5.4157757100038,53327.28370296
2023-09-26,07:26:35.000,269,10996683,13285,0,1695713194,12956.073295820002,4.90823834999901,53327.486329440006
2023-09-26,07:26:36.000,269,10996656,13605,0,1695713195,12955.312092789994,5.077417469998181,53327.584149120004
2023-09-26,07:26:37.000,269,10996637,13365,0,1695713196,12955.110003489994,5.1408596399996895,53327.70991728
2023-09-26,07:26:38.000,269,10996670,13005,0,1695713197,12955.60175411999,4.633322280002176,53327.919530880004
2023-09-26,07:26:39.000,269,10996676,13605,0,1695713198,12955.958778549997,4.32316056000127,53327.968440720004
2023-09-26,07:26:40.000,269,10996627,13445,0,1695713199,12955.54112732999,5.049220950000745,53328.07324752
2023-09-26,07:26:41.000,269,10996647,13245,0,1695713200,12954.833814780002,6.085443060001126,53328.02433768
2023-09-26,07:26:42.000,269,10996672,13445,0,1695713201,12954.20733795,7.001829959997849,53328.05927328001
2023-09-26,07:26:43.000,269,10996656,13165,0,1695713202,12953.116055729995,7.770185130000755,53327.95446648
2023-09-26,07:26:44.000,269,10996668,13565,0,1695713203,12952.361589009997,8.503294649999589,53327.88459528
2023-09-26,07:26:45.000,269,10996644,13565,0,1695713204,12952.610832479993,8.460999870003434,53327.73087864
2023-09-26,07:26:46.000,269,10996687,13605,0,1695713205,12953.917676619989,7.749037740002677,53327.73087864
2023-09-26,07:26:47.000,269,10996713,13645,0,1695713206,12955.291883859994,7.008879090004484,53327.83568544
2023-09-26,07:26:48.000,269,10996655,13245,0,1695713207,12956.955752429996,6.106590449999203,53327.90555664
2023-09-26,07:26:49.000,269,10996673,13245,0,1695713208,12958.619620999998,5.274793110002065,53328.00337632
2023-09-26,07:26:50.000,269,10996677,13205,0,1695713209,12959.14505318,5.169056160004402,53328.10119600001
2023-09-26,07:26:51.000,269,10996675,13445,0,1695713210,12958.761083509999,5.281842240001424,53328.19901568001
2023-09-26,07:26:52.000,269,10996678,13325,0,1695713211,12958.262596569992,5.098564860003535,53328.24792552001
2023-09-26,07:26:53.000,269,10996660,13405,0,1695713212,12958.356904909997,4.696764450003684,53328.28286112
2023-09-26,07:26:54.000,269,10996665,13605,0,1695713213,12958.114397749996,3.68873886000074,53328.373693680005
2023-09-26,07:26:55.000,269,10996693,13325,0,1695713214,12956.82102622999,2.293011120003939,53328.3806808
2023-09-26,07:26:56.000,269,10996649,13205,0,1695713215,12956.52462859,0.6858094800045365,53328.5553588
2023-09-26,07:26:57.000,269,10996653,13405,0,1695713216,12956.80081729999,-0.48434609999821987,53328.757985280005
2023-09-26,07:26:58.000,269,10996654,13605,0,1695713217,12956.181076779998,-0.6817217400021036,53328.85580496
2023-09-26,07:26:59.000,269,10996686,13485,0,1695713218,12955.231257069994,-1.0341782399991644,53328.95362464
2023-09-26,07:27:00.000,269,10996655,13005,0,1695713219,12954.025457579999,460.4230189500013,53329.02349584
2023-09-26,07:27:01.000,269,10996665,13245,0,1695713220,12953.338353959996,-1.9294177499978105,53329.142276880004
2023-09-26,07:27:02.000,269,10996687,13285,0,1695713221,12953.681905769998,-2.577937709997059,53329.31695488
2023-09-26,07:27:03.000,269,10996656,13205,0,1695713222,12955.312092789994,-3.571865040001285,53329.5335556
2023-09-26,07:27:04.000,269,10996736,13445,0,1695713223,12956.632409549995,-4.312023689999478,53329.82701464001
2023-09-26,07:27:05.000,269,10996689,13205,0,1695713224,12957.67653759999,-4.410711509997782,53330.16239640001
2023-09-26,07:27:06.000,269,10996677,13245,0,1695713225,12958.99685435999,-4.304974560000119,53330.56066224
2023-09-26,07:27:07.000,269,10996680,13245,0,1695713226,12960.32390743,-3.9736654500011355,53331.02181216
2023-09-26,07:27:08.000,269,10996683,13765,0,1695713227,12960.977329499998,-2.9656398599981912,53331.54584616
2023-09-26,07:27:09.000,269,10996674,13365,0,1695713228,12962.270701019988,-2.21138295000128,53332.0489188
2023-09-26,07:27:10.000,269,10996673,13285,0,1695713229,12963.671853499989,-1.9505651399958879,53332.53103008
2023-09-26,07:27:11.000,269,10996640,13405,0,1695713230,12964.857444059999,-2.1972846899952856,53333.20878072001
2023-09-26,07:27:12.000,269,10996665,13445,0,1695713231,12966.265332849995,-3.1277698499980033,53333.92146696
2023-09-26,07:27:13.000,269,10996680,13525,0,1695713232,12967.221888869994,-3.684651119998307,53334.641140319996
2023-09-26,07:27:14.000,269,10996684,13405,0,1695713233,12967.686694259995,-3.896125020000909,53335.31190384
2023-09-26,07:27:15.000,269,10996685,13445,0,1695713234,12968.010037139997,-4.121697180002229,53335.98965448001
2023-09-26,07:27:16.000,269,10996647,13445,0,1695713235,12968.144763340002,-4.572841499997594,53336.54862408
2023-09-26,07:27:17.000,269,10996705,13445,0,1695713236,12967.848365699996,-5.214312329997483,53336.98182552
2023-09-26,07:27:18.000,269,10996702,13485,0,1695713237,12967.167998389988,-5.658407520000765,53337.526820880004
2023-09-26,07:27:19.000,269,10996655,13365,0,1695713238,12967.181471009993,-6.37741878000088,53337.84124128
2023-09-26,07:27:20.000,269,10996705,13325,0,1695713239,12967.221888869994,-7.131675689997792,53338.10675184
2023-09-26,07:27:21.000,269,10996631,13405,0,1695713240,12966.60214835,-7.314953069995681,53338.14168744001
2023-09-26,07:27:22.000,269,10996633,13605,0,1695713241,12966.790765029997,-7.068233519996284,53338.28142984
2023-09-26,07:27:23.000,269,10996672,13525,0,1695713242,12967.262306729994,-6.581843549996847,53338.316365440005
2023-09-26,07:27:24.000,269,10996644,13365,0,1695713243,12967.59238591999,-5.961520110002311,53338.44912072
2023-09-26,07:27:25.000,269,10996611,13485,0,1695713244,12967.72037581,-5.580867090000538,53338.5120048
2023-09-26,07:27:26.000,269,10996644,13245,0,1695713245,12967.7810026,-5.080378859995108,53338.69366992001
2023-09-26,07:27:27.000,269,10996685,13485,0,1695713246,12967.875310939991,-4.213335870001174,53339.036038800004
2023-09-26,07:27:28.000,269,10996667,13445,0,1695713247,12968.501787769994,-3.9243215399983455,53339.41334328001
2023-09-26,07:27:29.000,269,10996679,13605,0,1695713248,12969.215836629992,-3.8679284999961965,53339.804622
2023-09-26,07:27:30.000,269,10996676,13485,0,1695713249,12969.316881279992,-3.952518059995782,53340.32166888001
2023-09-26,07:27:31.000,269,10996595,13245,0,1695713250,12968.353588949998,-3.6071106899980805,53340.83871576
2023-09-26,07:27:32.000,269,10996654,13325,0,1695713251,12967.228625179989,-3.311047229995893,53341.48851792
2023-09-26,07:27:33.000,269,10996667,13245,0,1695713252,12967.228625179989,-4.354318469995633,53342.054474640005
2023-09-26,07:27:34.000,269,10996720,13245,0,1695713253,12967.814684149991,-5.489228400001593,53342.73921240001
2023-09-26,07:27:35.000,269,10996657,13765,0,1695713254,12968.057191309992,-6.20119053000235,53343.31914336001
2023-09-26,07:27:36.000,269,10996686,13765,0,1695713255,12968.272753229998,-6.708727889999864,53343.98990688001
2023-09-26,07:27:37.000,269,10996667,13605,0,1695713256,12969.411189619997,-8.153799539999454,53344.618747680004
2023-09-26,07:27:38.000,269,10996718,13605,0,1695713257,12970.17912896,-9.63411683999584,53345.22662712
2023-09-26,07:27:39.000,269,10996675,13405,0,1695713258,12970.320591470001,-10.205096370002138,53345.68078992
2023-09-26,07:27:40.000,269,10996691,13525,0,1695713259,12970.003984899995,-10.50820895999641,53346.030145920005
2023-09-26,07:27:41.000,269,10996692,13205,0,1695713260,12968.602832419994,-10.797223289999238,53346.463347360004
2023-09-26,07:27:42.000,269,10996676,13325,0,1695713261,12966.817710269992,-10.987549799996486,53346.84065184001
2023-09-26,07:27:43.000,269,10996649,13645,0,1695713262,12965.908308419988,-11.480988899995282,53347.134110880004
2023-09-26,07:27:44.000,269,10996617,13285,0,1695713263,12965.584965540002,-12.030821039996226,53347.350711600004
2023-09-26,07:27:45.000,269,10996681,13445,0,1695713264,12964.446529150002,-12.023771909996867,53347.51141536001
2023-09-26,07:27:46.000,269,10996679,13285,0,1695713265,12962.243755779993,-11.854592789997696,53347.67910624001
2023-09-26,07:27:47.000,269,10996666,13325,0,1695713266,12959.724375839993,-11.579676720000862,53347.83282288
2023-09-26,07:27:48.000,269,10996659,13605,0,1695713267,12957.90557214,-11.579676720000862,53347.86077136
2023-09-26,07:27:49.000,269,10996648,13285,0,1695713268,12956.066559509993,-11.332957170001464,53347.70006760001
2023-09-26,07:27:50.000,269,10996674,13245,0,1695713269,12954.173656399995,-11.262465870000597,53347.74199032
2023-09-26,07:27:51.000,269,10996674,13445,0,1695713270,12952.529996759993,-11.516234549999353,53347.70006760001
2023-09-26,07:27:52.000,269,10996702,13445,0,1695713271,12951.566704429999,-12.108361469996453,53347.707054720006
2023-09-26,07:27:53.000,269,10996658,13445,0,1695713272,12950.556257929995,-11.967378870001994,53347.56032520001
2023-09-26,07:27:54.000,269,10996697,13405,0,1695713273,12949.599701909996,-11.840494529998978,53347.56731232
2023-09-26,07:27:55.000,269,10996669,13205,0,1695713274,12949.842209069997,-11.861641919997055,53347.49744112
2023-09-26,07:27:56.000,269,10996655,13365,0,1695713275,12950.192497189993,-11.600824109998939,53347.469492640004
2023-09-26,07:27:57.000,269,10996683,13205,0,1695713276,12950.717929369996,-11.100335880000785,53347.60923504001
2023-09-26,07:27:58.000,269,10996688,13245,0,1695713277,12951.277043100003,-10.494110699997691,53347.707054720006
2023-09-26,07:27:59.000,269,10996665,13525,0,1695713278,12951.55996811999,-10.472963309999614,53347.9096812
2023-09-26,07:28:00.000,269,10996697,13045,0,1695713279,12952.253808050002,-10.95230414999969,53348.07737208
2023-09-26,07:28:01.000,269,10996703,13205,0,1695713280,12953.0284837,-11.657217150001088,53348.23807584
2023-09-26,07:28:02.000,269,10996708,13445,0,1695713281,12953.722323629998,-12.40442492999864,53348.34986976001
2023-09-26,07:28:03.000,269,10996659,13485,0,1695713282,12953.749268869993,-12.63704621999932,53348.45467656
2023-09-26,07:28:04.000,269,10996637,13285,0,1695713283,12953.02174738999,-12.827372729996569,53348.63634168001
2023-09-26,07:28:05.000,269,10996655,13605,0,1695713284,12953.136264659996,-13.62392441999691,53348.55249624
2023-09-26,07:28:06.000,269,10996663,13325,0,1695713285,12953.18341882999,-14.624900880000496,53348.6083932
2023-09-26,07:28:07.000,269,10996723,13485,0,1695713286,12953.02174738999,-15.195880409999518,53348.63634168001
2023-09-26,07:28:08.000,269,10996670,13325,0,1695713287,12952.556941999988,-15.343912140000612,53348.68525152001
2023-09-26,07:28:09.000,269,10996677,13405,0,1695713288,12952.112345540001,-15.527189519998501,53348.63634168001
2023-09-26,07:28:10.000,269,10996715,13285,0,1695713289,12952.01130089,-15.731614290001744,53348.51756064001
2023-09-26,07:28:11.000,269,10996657,13445,0,1695713290,12951.674485389995,-15.604729949998728,53348.39877960001
2023-09-26,07:28:12.000,269,10996653,13245,0,1695713291,12951.263570479998,-15.520140389999142,53348.4337152
2023-09-26,07:28:13.000,269,10996677,13165,0,1695713292,12950.387850179999,-15.35096126999997,53348.4337152
2023-09-26,07:28:14.000,269,10996655,13445,0,1695713293,12949.128160209999,-15.209978669998236,53348.496599280006
2023-09-26,07:28:15.000,269,10996644,13405,0,1695713294,12947.753952969993,-14.67424478999601,53348.51756064001
2023-09-26,07:28:16.000,269,10996670,13365,0,1695713295,12946.898441599995,-14.582606099997065,53348.6782644
2023-09-26,07:28:17.000,269,10996676,13605,0,1695713296,12946.480790379988,-14.76588348000223,53348.73416136001
2023-09-26,07:28:18.000,269,10996691,13245,0,1695713297,12946.305646319997,-15.160634759995446,53348.94377496
2023-09-26,07:28:19.000,269,10996684,13405,0,1695713298,12947.161157689996,-15.703417769997031,53349.048581760006
2023-09-26,07:28:20.000,269,10996643,13445,0,1695713299,12948.643145889997,-16.055874270001368,53349.3420408
2023-09-26,07:28:21.000,269,10996697,13205,0,1695713300,12949.478448329995,-16.11226730999624,53349.61453848
2023-09-26,07:28:22.000,269,10996661,13165,0,1695713301,12950.32048707999,-15.618828209997446,53350.033765680004
2023-09-26,07:28:23.000,269,10996630,13325,0,1695713302,12950.374377559994,-15.477845609995711,53350.52985120001
2023-09-26,07:28:24.000,269,10996683,13445,0,1695713303,12949.619910839996,-16.105218179996882,53351.08183368001
2023-09-26,07:28:25.000,269,10996649,13405,0,1695713304,12949.46497570999,-17.352914189999865,53351.60586768001
2023-09-26,07:28:26.000,269,10996683,13525,0,1695713305,12948.380429799996,-18.44552933999512,53352.067017600006
2023-09-26,07:28:27.000,269,10996647,13325,0,1695713306,12948.811553639993,-19.446505799998704,53352.70983264001
2023-09-26,07:28:28.000,269,10996644,13645,0,1695713307,12950.064507299998,-20.644857899998897,53353.45046736001
2023-09-26,07:28:29.000,269,10996634,13325,0,1695713308,12951.256834170003,-21.89960304000124,53354.00244984001
2023-09-26,07:28:30.000,269,10996686,13725,0,1695713309,12953.06216524999,-23.429264250000415,53354.50552248001
2023-09-26,07:28:31.000,269,10996684,13445,0,1695713310,12955.089794559994,-24.895483289998083,53355.00859512001
2023-09-26,07:28:32.000,269,10996668,13285,0,1695713311,12957.380139959998,-25.910558010000386,53355.47673216
2023-09-26,07:28:33.000,269,10996677,13645,0,1695713312,12959.542495469992,-26.305309290000878,53355.95884344
2023-09-26,07:28:34.000,269,10996640,13445,0,1695713313,12961.051428909988,435.1448387700002,53356.35012216001
2023-09-26,07:28:35.000,269,10996651,13125,0,1695713314,12961.866522420001,-26.220719730001292,53356.69947816
2023-09-26,07:28:36.000,269,10996651,13285,0,1695713315,12961.68464205,-25.395971519996237,53356.97197584001
2023-09-26,07:28:37.000,269,10996649,13205,0,1695713316,12961.879995039992,-24.902532419997442,53357.30735760001
2023-09-26,07:28:38.000,269,10996660,13445,0,1695713317,12962.486262939994,-24.817942859997856,53357.48902272
2023-09-26,07:28:39.000,269,10996679,13445,0,1695713318,12962.8634963,-24.824991989997216,53357.747546160004
2023-09-26,07:28:40.000,269,10996662,13605,0,1695713319,12962.728770099995,-25.14220283999748,53357.90824992001
2023-09-26,07:28:41.000,269,10996672,13325,0,1695713320,12962.661407,-25.20564500999899,53358.06895368
2023-09-26,07:28:42.000,269,10996673,13445,0,1695713321,12962.78266058,-25.128104579998762,53358.2156832
2023-09-26,07:28:43.000,269,10996663,13525,0,1695713322,12963.247465970002,-25.064662409997254,53358.33446424
2023-09-26,07:28:44.000,269,10996690,13125,0,1695713323,12963.81331600999,-24.951876330000232,53358.467219520004
2023-09-26,07:28:45.000,269,10996676,13285,0,1695713324,12963.86047018,-24.535977660001663,53358.62093616
2023-09-26,07:28:46.000,269,10996644,13325,0,1695713325,12963.75268921999,-24.000243779999437,53358.86548536001
2023-09-26,07:28:47.000,269,10996698,13405,0,1695713326,12963.96151483,-23.436313379999774,53359.21484136
2023-09-26,07:28:48.000,269,10996666,13405,0,1695713327,12963.658380879999,-22.66090907999751,53359.45939056
2023-09-26,07:28:49.000,269,10996698,13325,0,1695713328,12963.402401099993,-22.280256059995736,53359.80175944001
2023-09-26,07:28:50.000,269,10996652,13445,0,1695713329,12963.671853499989,439.4448080700022,53360.116179840006
2023-09-26,07:28:51.000,269,10996693,13285,0,1695713330,12963.988460069995,-22.24501040999894,53360.59130400001
2023-09-26,07:28:52.000,269,10996664,13205,0,1695713331,12964.069295789996,-22.047634770002333,53360.96860848
2023-09-26,07:28:53.000,269,10996653,13405,0,1695713332,12964.486947010002,-22.089929549998487,53361.40879704001
2023-09-26,07:28:54.000,269,10996675,13765,0,1695713333,12965.396348859991,-22.05468390000169,53361.841998480006
2023-09-26,07:28:55.000,269,10996691,13445,0,1695713334,12966.29227808999,-21.751571310000145,53362.21930296001
2023-09-26,07:28:56.000,269,10996676,13085,0,1695713335,12967.167998389988,-21.716325659996073,53362.63853016
2023-09-26,07:28:57.000,269,10996681,13325,0,1695713336,12968.218862749993,-21.864357389997167,53363.13461568001
2023-09-26,07:28:58.000,269,10996678,13165,0,1695713337,12969.0609015,-21.540097409997543,53363.56083000001
2023-09-26,07:28:59.000,269,10996660,13085,0,1695713338,12969.121528290001,-20.137320540001383,53364.021979920006
2023-09-26,07:29:00.000,269,10996653,13125,0,1695713339,12968.865548509995,-18.635855849999643,53364.336400320004
2023-09-26,07:29:01.000,269,10996721,13165,0,1695713340,12968.54894193999,-17.536191569997754,53364.7486404
2023-09-26,07:29:02.000,269,10996681,13245,0,1695713341,12968.077400239992,-16.79603291999956,53365.11895776001
2023-09-26,07:29:03.000,269,10996647,13565,0,1695713342,12967.69343056999,-16.034726879996015,53365.52421072001
2023-09-26,07:29:04.000,269,10996637,13325,0,1695713343,12967.605858539995,-15.195880409999518,53365.87356672
2023-09-26,07:29:05.000,269,10996688,13085,0,1695713344,12967.269043039989,-14.638999139999214,53366.23689696
2023-09-26,07:29:06.000,269,10996711,13285,0,1695713345,12967.59238591999,-14.603753489995142,53366.67708552001
2023-09-26,07:29:07.000,269,10996674,13165,0,1695713346,12968.8588122,-14.801129129999026,53367.257016480005
2023-09-26,07:29:08.000,269,10996690,13445,0,1695713347,12970.401427190001,-14.935062600001402,53367.84393456
2023-09-26,07:29:09.000,269,10996673,13085,0,1695713348,12970.482262910002,-14.801129129999026,53368.57059504001
2023-09-26,07:29:10.000,269,10996661,13405,0,1695713349,12968.434424669998,-14.173756559997855,53369.12956464
2023-09-26,07:29:11.000,269,10996688,13165,0,1695713350,12965.712955429997,-14.103265259996988,53369.73744408
2023-09-26,07:29:12.000,269,10996684,13445,0,1695713351,12963.213784419997,-14.66719565999665,53370.33134928
2023-09-26,07:29:13.000,269,10996678,13245,0,1695713352,12961.59707001999,-15.118339979999291,53370.925254480004
2023-09-26,07:29:14.000,269,10996702,13405,0,1695713353,12961.448871199995,-16.020628619997296,53371.547108160004
2023-09-26,07:29:15.000,269,10996682,13245,0,1695713354,12962.56036235,-17.000457689995528,53372.099090640004
2023-09-26,07:29:16.000,269,10996648,13005,0,1695713355,12964.210758299996,-17.45160200999817,53372.70697008
2023-09-26,07:29:17.000,269,10996662,13525,0,1695713356,12965.376139929991,-17.374061579997942,53373.45459192001
2023-09-26,07:29:18.000,269,10996724,13365,0,1695713357,12966.48089477,-17.20488245999877,53374.16029104
2023-09-26,07:29:19.000,269,10996681,13285,0,1695713358,12967.302724589994,-16.944064650000655,53374.782144720004
2023-09-26,07:29:20.000,269,10996688,13245,0,1695713359,12967.39029661999,-17.070948989996396,53375.306178720006
2023-09-26,07:29:21.000,269,10996703,13325,0,1695713360,12967.45092340999,-17.16258767999534,53375.809251360006
2023-09-26,07:29:22.000,269,10996666,13405,0,1695713361,12967.215152559998,-17.21898071999749,53376.31931112
2023-09-26,07:29:23.000,269,10996669,13205,0,1695713362,12966.763819790001,-17.40225809999538,53376.65469288
2023-09-26,07:29:24.000,269,10996705,13245,0,1695713363,12966.743610860001,-17.61373199999798,53377.011036
2023-09-26,07:29:25.000,269,10996693,13125,0,1695713364,12967.134316839998,-17.359963319999224,53377.22064960001
2023-09-26,07:29:26.000,269,10996660,13445,0,1695713365,12966.777292409992,-16.85947509000107,53377.6398768
2023-09-26,07:29:27.000,269,10996678,13565,0,1695713366,12965.598438159992,-16.683246839995263,53378.14294944
2023-09-26,07:29:28.000,269,10996687,13445,0,1695713367,12965.605174470002,-16.944064650000655,53378.55518952
2023-09-26,07:29:29.000,269,10996707,13245,0,1695713368,12966.810973959997,-17.80405850999523,53379.06524928001
2023-09-26,07:29:30.000,269,10996668,13325,0,1695713369,12968.367061569988,-18.64995410999836,53379.63819312001
2023-09-26,07:29:31.000,269,10996651,13565,0,1695713370,12969.74800511999,-19.495849710001494,53380.26004680001
2023-09-26,07:29:32.000,269,10996668,13205,0,1695713371,12971.364719519996,-19.97519055000157,53380.9238232
2023-09-26,07:29:33.000,269,10996649,13245,0,1695713372,12973.304776799989,-20.12322227999539,53381.58061248001
2023-09-26,07:29:34.000,269,10996659,13285,0,1695713373,12975.426714449997,-19.87650272999599,53382.30727296
2023-09-26,07:29:35.000,269,10996695,13285,0,1695713374,12977.070374089999,-19.206835379998665,53383.01297208001
2023-09-26,07:29:36.000,269,10996658,13525,0,1695713375,12977.757477710002,-18.466676730000472,53383.67674848
2023-09-26,07:29:37.000,269,10996659,13205,0,1695713376,12977.858522360002,444.1606760400027,53384.36847336
2023-09-26,07:29:38.000,269,10996702,13725,0,1695713377,12977.642960439996,-16.838327699995716,53384.892507360004
2023-09-26,07:29:39.000,269,10996673,13245,0,1695713378,12978.033666419993,-16.62685380000039,53385.43750272001
2023-09-26,07:29:40.000,269,10996696,13445,0,1695713379,12978.38395453999,-15.928989929998352,53385.90563976
2023-09-26,07:29:41.000,269,10996675,13285,0,1695713380,12978.067347969998,-14.476869149999402,53386.22704728001
2023-09-26,07:29:42.000,269,10996693,13325,0,1695713381,12976.511260359992,-13.116387059999397,53386.63230024001
2023-09-26,07:29:43.000,269,10996661,13445,0,1695713382,12975.204416219996,-12.376228410001204,53386.88383656
2023-09-26,07:29:44.000,269,10996621,13165,0,1695713383,12974.295014369993,-12.04491930000222,53387.072488800004
2023-09-26,07:29:45.000,269,10996658,13205,0,1695713384,12973.71569171,-11.925084089998563,53387.261141040006
2023-09-26,07:29:46.000,269,10996660,13285,0,1695713385,12973.237413699993,-12.242294939998828,53387.34498648
2023-09-26,07:29:47.000,269,10996678,13405,0,1695713386,12973.069005949998,-12.538358400001016,53387.526651600005
2023-09-26,07:29:48.000,269,10996667,13605,0,1695713387,12972.644618419996,-13.010650110001734,53387.72229096
2023-09-26,07:29:49.000,269,10996701,13445,0,1695713388,12972.112449929999,-13.602777029998833,53387.80613640001
2023-09-26,07:29:50.000,269,10996674,13245,0,1695713389,12971.647644539997,-13.828349190000154,53388.00177576001
2023-09-26,07:29:51.000,269,10996660,13405,0,1695713390,12971.122212359995,-14.096216129997629,53388.03671136
2023-09-26,07:29:52.000,269,10996664,13605,0,1695713391,12970.771924239998,-14.991455639996275,53388.21837648001
2023-09-26,07:29:53.000,269,10996702,13285,0,1695713392,12970.23975575,-15.9853829700005,53388.38606736001
2023-09-26,07:29:54.000,269,10996769,13445,0,1695713393,12969.646960469989,-15.81620385000133,53388.51882264
2023-09-26,07:29:55.000,269,10996664,13285,0,1695713394,12968.85207588999,-15.329813880001893,53388.52580976001
2023-09-26,07:29:56.000,269,10996684,13285,0,1695713395,12968.441160979994,-14.984406509996916,53388.58869384
2023-09-26,07:29:57.000,269,10996657,13205,0,1695713396,12967.875310939991,-14.025724829996761,53388.651577920005
2023-09-26,07:29:58.000,269,10996649,13405,0,1695713397,12966.723401930001,-12.848520120001922,53388.714461999996
2023-09-26,07:29:59.000,269,10996678,13605,0,1695713398,12965.25488634999,-11.889838440001768,53388.69350064001
2023-09-26,07:30:00.000,269,10996707,13565,0,1695713399,12964.271385089996,-11.445743249998486,53388.64459080001
2023-09-26,07:30:01.000,269,10996672,13325,0,1695713400,12963.77963446,-11.621971499997017,53388.714461999996
2023-09-26,07:30:02.000,269,10996700,13405,0,1695713401,12963.73248028999,-12.171803639997961,53389.01490816
2023-09-26,07:30:03.000,269,10996717,13485,0,1695713402,12964.136658889991,-12.45376884000143,53389.30138008
2023-09-26,07:30:04.000,269,10996659,13125,0,1695713403,12964.399374979992,-11.72065931999532,53389.720607279996
2023-09-26,07:30:05.000,269,10996648,13485,0,1695713404,12963.92109697,-10.430668529996183,53390.01406632001
2023-09-26,07:30:06.000,269,10996698,13205,0,1695713405,12963.395664789998,-9.817394220001006,53390.37040944001
2023-09-26,07:30:07.000,269,10996670,13445,0,1695713406,12963.806579699994,-10.035917249995691,53390.82457224001
2023-09-26,07:30:08.000,269,10996672,13285,0,1695713407,12964.729454169988,-10.106408549996559,53391.25777368001
2023-09-26,07:30:09.000,269,10996675,13565,0,1695713408,12965.753373289997,-9.570674670001608,53391.683988
2023-09-26,07:30:10.000,269,10996678,13365,0,1695713409,12966.507840009996,-9.084284700002172,53391.9634728
2023-09-26,07:30:11.000,269,10996706,13325,0,1695713410,12967.208416249989,-9.041989919998741,53392.36173864001
2023-09-26,07:30:12.000,269,10996673,13365,0,1695713411,12967.67322163999,-8.87281079999957,53392.70410752
2023-09-26,07:30:13.000,269,10996665,13405,0,1695713412,12967.37008768999,-8.033964329995797,53392.906734
2023-09-26,07:30:14.000,269,10996628,13685,0,1695713413,12966.965909090002,-7.42069002000062,53393.011540800006
2023-09-26,07:30:15.000,269,10996691,13445,0,1695713414,12966.770556099997,-7.491181320001488,53393.158270320004
2023-09-26,07:30:16.000,269,10996694,13525,0,1695713415,12966.588675729996,-7.6956060899974545,53393.22115440001
2023-09-26,07:30:17.000,269,10996699,13485,0,1695713416,12966.35964119,-7.6956060899974545,53393.30499984
2023-09-26,07:30:18.000,269,10996658,13485,0,1695713417,12965.618647089992,-6.92020178999519,53393.27006424001
2023-09-26,07:30:19.000,269,10996655,13365,0,1695713418,12964.318539259992,-5.305951019996428,53393.02551504
2023-09-26,07:30:20.000,269,10996641,13725,0,1695713419,12962.890441539996,-3.536619389997213,53392.63423632
2023-09-26,07:30:21.000,269,10996668,13405,0,1695713420,12962.169656370002,-2.6766255299953627,53392.208022
2023-09-26,07:30:22.000,269,10996685,13325,0,1695713421,12962.257228399998,-2.6554781399972853,53392.01238264
2023-09-26,07:30:23.000,269,10996683,13285,0,1695713422,12961.893467659997,-2.8880994299979648,53391.76084632001
2023-09-26,07:30:24.000,269,10996686,13525,0,1695713423,12961.39498071999,-3.1418681099967216,53391.72591072
2023-09-26,07:30:25.000,269,10996702,13365,0,1695713424,12960.963856879993,-3.7621915499985334,53391.51629712
2023-09-26,07:30:26.000,269,10996723,13605,0,1695713425,12961.105319389993,-4.2344832599992515,53391.39751608
2023-09-26,07:30:27.000,269,10996662,13725,0,1695713426,12961.368035479994,-4.023009359996649,53391.40450320001
2023-09-26,07:30:28.000,269,10996706,13365,0,1695713427,12961.307408689994,-3.8679284999961965,53391.20886384001
2023-09-26,07:30:29.000,269,10996706,13285,0,1695713428,12960.997538429998,-4.192188479995821,53391.10405704
2023-09-26,07:30:30.000,269,10996622,13285,0,1695713429,12960.330643739995,-4.19923760999518,53390.87348208001
2023-09-26,07:30:31.000,269,10996639,13085,0,1695713430,12959.232625209996,-3.3603911399986828,53390.48220336
2023-09-26,07:30:32.000,269,10996717,13365,0,1695713431,12957.932517379995,-2.5638394499983406,53390.18175720001
2023-09-26,07:30:33.000,269,10996693,13325,0,1695713432,12957.400348889998,-2.0281055699961144,53389.923233760004
2023-09-26,07:30:34.000,269,10996716,13405,0,1695713433,12957.467711989993,-1.6756490699990536,53389.60182624001
2023-09-26,07:30:35.000,269,10996666,13405,0,1695713434,12957.63611973999,-1.8589264499969431,53389.26644448001
2023-09-26,07:30:36.000,269,10996672,13285,0,1695713435,12957.851681659995,-1.9294177499978105,53389.00093392
2023-09-26,07:30:37.000,269,10996652,13405,0,1695713436,12957.770845939995,-1.1117186699993908,53388.72843624
2023-09-26,07:30:38.000,269,10996707,13405,0,1695713437,12957.332985790003,-0.2446756799981813,53388.546771119996
2023-09-26,07:30:39.000,269,10996638,13005,0,1695713438,12957.218468519997,0.016142129999934696,53388.25331208
2023-09-26,07:30:40.000,269,10996651,13365,0,1695713439,12957.79779117999,-0.0825456899983692,53388.14151816001
2023-09-26,07:30:41.000,269,10996699,13285,0,1695713440,12958.794765059989,0.023191259999293834,53388.05767272
2023-09-26,07:30:42.000,269,10996684,13365,0,1695713441,12958.95643649999,0.3263038500008406,53388.246324960004
2023-09-26,07:30:43.000,269,10996675,13445,0,1695713442,12958.282805499992,0.8972833799998625,53388.46292568
2023-09-26,07:30:44.000,269,10996670,13525,0,1695713443,12957.65632866999,1.3836733499992988,53388.651577920005
2023-09-26,07:30:45.000,269,10996727,13285,0,1695713444,12957.70348284,1.9123581000021659,53388.86119152001
2023-09-26,07:30:46.000,269,10996702,13325,0,1695713445,12958.04703465,2.2507163400005084,53389.22452176001
2023-09-26,07:30:47.000,269,10996702,13365,0,1695713446,12958.646566239993,2.116782869998133,53389.63676184
2023-09-26,07:30:48.000,269,10996691,13325,0,1695713447,12959.946674069994,1.503508560002956,53390.02804056
2023-09-26,07:30:49.000,269,10996724,13525,0,1695713448,12961.428662269995,1.136953799999901,53390.426306400004
2023-09-26,07:30:50.000,269,10996705,13445,0,1695713449,12962.84328737,1.2144942300001276,53390.8455336
2023-09-26,07:30:51.000,269,10996697,13405,0,1695713450,12963.90088804,2.0885863500006963,53391.3695676
2023-09-26,07:30:52.000,269,10996698,13245,0,1695713451,12963.564072539994,3.1036610700029996,53391.73988496001
2023-09-26,07:30:53.000,269,10996686,13125,0,1695713452,12962.290909949988,3.378577139999834,53391.99840840001
2023-09-26,07:30:54.000,269,10996668,13525,0,1695713453,12961.031219979988,2.913334559998475,53392.24994472
2023-09-26,07:30:55.000,269,10996684,13445,0,1695713454,12959.919728829998,2.116782869998133,53392.33379016001
2023-09-26,07:30:56.000,269,10996674,13445,0,1695713455,12959.387560340001,1.024167720002879,53392.487506800004
2023-09-26,07:30:57.000,269,10996666,13365,0,1695713456,12959.19894365999,-0.07549655999901006,53392.68314616
2023-09-26,07:30:58.000,269,10996669,13245,0,1695713457,12959.24609783,-1.4641751699964516,53392.75301736
2023-09-26,07:30:59.000,269,10996679,13445,0,1695713458,12959.764793699993,-2.993836379995628,53392.906734
2023-09-26,07:31:00.000,269,10996692,13165,0,1695713459,12960.41821576999,-4.227434129999892,53393.02551504
2023-09-26,07:31:01.000,269,10996684,13365,0,1695713460,12960.249808019995,-5.080378859995108,53393.23512864
2023-09-26,07:31:02.000,269,10996713,13405,0,1695713461,12959.360615099991,-5.214312329997483,53393.52160056
2023-09-26,07:31:03.000,269,10996681,13085,0,1695713462,12959.131580559995,-4.897101479997218,53393.661342960004
2023-09-26,07:31:04.000,269,10996640,13045,0,1695713463,12959.212416279996,-4.023009359996649,53393.829033840004
2023-09-26,07:31:05.000,269,10996704,13365,0,1695713464,12958.693720409989,-2.5638394499983406,53394.03864744001
2023-09-26,07:31:06.000,269,10996675,13485,0,1695713465,12957.171314350002,-1.435978649999015,53394.1993512
2023-09-26,07:31:07.000,269,10996707,13325,0,1695713466,12955.992460100002,460.26088896000147,53394.5836428
2023-09-26,07:31:08.000,269,10996692,13285,0,1695713467,12956.403375009999,-2.542692060000263,53394.974921520006
2023-09-26,07:31:09.000,269,10996693,13405,0,1695713468,12957.454239369988,-3.6635037300002296,53395.477994160006
2023-09-26,07:31:10.000,269,10996690,13165,0,1695713469,12959.212416279996,-4.431858899995859,53396.0160024
2023-09-26,07:31:11.000,269,10996700,13325,0,1695713470,12961.819368249991,-4.847757570001704,53396.63785608
2023-09-26,07:31:12.000,269,10996677,13445,0,1695713471,12964.446529150002,-4.622185410000384,53397.448362
2023-09-26,07:31:13.000,269,10996691,13445,0,1695713472,12965.632119709997,-3.593012429999362,53398.20297096001
2023-09-26,07:31:14.000,269,10996693,13365,0,1695713473,12965.23467741999,-2.486299019998114,53398.87373448001
2023-09-26,07:31:15.000,269,10996680,13285,0,1695713474,12964.729454169988,-1.7672877599979984,53399.62135632001
2023-09-26,07:31:16.000,269,10996692,13005,0,1695713475,12964.790080959989,-1.175160840000899,53400.389939520006
2023-09-26,07:31:17.000,269,10996684,13445,0,1695713476,12965.23467741999,-0.4561495800007833,53401.10262576001
2023-09-26,07:31:18.000,269,10996713,13285,0,1695713477,12965.611910779997,0.2628616799993324,53401.84326048
2023-09-26,07:31:19.000,269,10996679,13405,0,1695713478,12966.23165129999,0.6787603499979014,53402.48607552
2023-09-26,07:31:20.000,269,10996677,13605,0,1695713479,12967.181471009993,1.073511629998393,53403.22671024
2023-09-26,07:31:21.000,269,10996695,13405,0,1695713480,12967.868574629996,1.0382659800015972,53403.792666960006
2023-09-26,07:31:22.000,269,10996650,13605,0,1695713481,12968.185181200002,0.5448268800028018,53404.33766232001
2023-09-26,07:31:23.000,269,10996639,13485,0,1695713482,12968.663459209994,-0.3292652399977669,53404.91060616001
2023-09-26,07:31:24.000,269,10996683,13085,0,1695713483,12969.0609015,-1.224504749996413,53405.36476896
2023-09-26,07:31:25.000,269,10996691,13485,0,1695713484,12969.370771759997,-1.8871229700016556,53405.81194464
2023-09-26,07:31:26.000,269,10996704,13285,0,1695713485,12970.05787538,-2.1408916500004125,53406.34296576
2023-09-26,07:31:27.000,269,10996693,13605,0,1695713486,12970.933595679999,-2.373512940001092,53406.81808992
2023-09-26,07:31:28.000,269,10996673,13165,0,1695713487,12971.587017749996,-2.852853780001169,53407.34212392
2023-09-26,07:31:29.000,269,10996685,13405,0,1695713488,12971.869942769998,-3.473177219995705,53407.88013216
2023-09-26,07:31:30.000,269,10996692,13445,0,1695713489,12971.324301659995,-4.255630649997329,53408.31333360001
2023-09-26,07:31:31.000,269,10996697,13485,0,1695713490,12970.17239264999,-4.5516941099995165,53408.77448352001
2023-09-26,07:31:32.000,269,10996657,13605,0,1695713491,12969.141737220001,-4.615136280001025,53409.24960768001
2023-09-26,07:31:33.000,269,10996636,13485,0,1695713492,12969.411189619997,-4.777266270000837,53409.63389928001
2023-09-26,07:31:34.000,269,10996667,13165,0,1695713493,12970.15892003,-4.904150609996577,53410.03915224001
2023-09-26,07:31:35.000,269,10996728,13285,0,1695713494,12970.879705199994,-5.164968420001969,53410.39549536
2023-09-26,07:31:36.000,269,10996656,13165,0,1695713495,12970.953804609999,-5.157919289995334,53410.82869680001
2023-09-26,07:31:37.000,269,10996658,13365,0,1695713496,12970.630461729997,-5.397589709995373,53411.247924
2023-09-26,07:31:38.000,269,10996652,13765,0,1695713497,12970.468790289997,-5.891028810001444,53411.64618984001
2023-09-26,07:31:39.000,269,10996668,13485,0,1695713498,12970.515944459992,-6.257583569997223,53412.05144280001
2023-09-26,07:31:40.000,269,10996666,13485,0,1695713499,12971.061585569994,-6.462008340000466,53412.36586320001
2023-09-26,07:31:41.000,269,10996693,13405,0,1695713500,12972.4964196,-5.961520110002311,53412.82002600001
2023-09-26,07:31:42.000,269,10996662,13085,0,1695713501,12973.83020897999,-4.608087150001666,53413.281175920005
2023-09-26,07:31:43.000,269,10996689,13485,0,1695713502,12974.483631049989,-3.48022635000234,53413.693416
2023-09-26,07:31:44.000,269,10996691,13445,0,1695713503,12974.820446549995,-2.859902910000528,53414.15456592
2023-09-26,07:31:45.000,269,10996681,13445,0,1695713504,12975.150525739991,-2.422856849996606,53414.51090904
2023-09-26,07:31:46.000,269,10996645,13285,0,1695713505,12975.514286479993,-1.8377790599988657,53414.81135520001
2023-09-26,07:31:47.000,269,10996631,13565,0,1695713506,12975.642276369988,-0.963686939998297,53415.25154376
2023-09-26,07:31:48.000,269,10996673,13445,0,1695713507,12974.544257839989,0.7492516499987687,53415.677758080004
2023-09-26,07:31:49.000,269,10996669,13565,0,1695713508,12973.095951189993,2.490386760000547,53416.07602392001
2023-09-26,07:31:50.000,269,10996726,13405,0,1695713509,12971.802579670002,3.533658000000287,53416.50922536001
2023-09-26,07:31:51.000,269,10996721,13325,0,1695713510,12971.613962989992,3.857917979999911,53416.94242680001
2023-09-26,07:31:52.000,269,10996723,13365,0,1695713511,12972.41558388,3.7874266799990437,53417.51537064001
2023-09-26,07:31:53.000,269,10996681,13325,0,1695713512,12973.890835769991,3.604149300001154,53418.10228872
2023-09-26,07:31:54.000,269,10996693,13405,0,1695713513,12975.0562174,3.5689036500043585,53418.57042576001
2023-09-26,07:31:55.000,269,10996684,13405,0,1695713514,12975.790475189999,3.709886249998817,53419.01061432
2023-09-26,07:31:56.000,269,10996666,13445,0,1695713515,12976.09360914,3.6816897300013807,53419.35997032001
2023-09-26,07:31:57.000,269,10996718,13565,0,1695713516,12976.3361163,3.075464549998287,53419.71631344001
2023-09-26,07:31:58.000,269,10996667,13525,0,1695713517,12976.571887149992,2.1520285200022045,53420.107592160006
2023-09-26,07:31:59.000,269,10996694,13405,0,1695713518,12977.25225446,1.3836733499992988,53420.38008984
2023-09-26,07:32:00.000,269,10996667,13325,0,1695713519,12978.168392619998,0.7633499100047629,53420.67354888
2023-09-26,07:32:01.000,269,10996663,13365,0,1695713520,12979.252938529993,0.5941707899983157,53420.91809808001
2023-09-26,07:32:02.000,269,10996704,13365,0,1695713521,12979.515654619994,1.4753120399982436,53421.28841544
2023-09-26,07:32:03.000,269,10996696,13205,0,1695713522,12977.919149150002,3.286938450000889,53421.33732528
2023-09-26,07:32:04.000,269,10996642,13645,0,1695713523,12974.98885429999,5.098564860003535,53421.50501616
2023-09-26,07:32:05.000,269,10996683,13605,0,1695713524,12973.318249419994,6.099541319999844,53421.51200328
2023-09-26,07:32:06.000,269,10996677,13405,0,1695713525,12972.523364839995,6.318064350001805,53421.595848720004
2023-09-26,07:32:07.000,269,10996703,13405,0,1695713526,12971.997932659993,6.311015220002446,53421.90328200001
2023-09-26,07:32:08.000,269,10996668,13365,0,1695713527,12970.758451619993,468.1770619500021,53422.16180544001
2023-09-26,07:32:09.000,269,10996640,13325,0,1695713528,12968.97332946999,6.733963020000374,53422.40635464001
2023-09-26,07:32:10.000,269,10996691,13325,0,1695713529,12967.376823999999,7.015928220003843,53422.66487808001
2023-09-26,07:32:11.000,269,10996643,13645,0,1695713530,12966.45394952999,6.529538250004407,53423.105066640004
2023-09-26,07:32:12.000,269,10996659,13245,0,1695713531,12966.406795359995,5.584954830002971,53423.53826808
2023-09-26,07:32:13.000,269,10996694,13445,0,1695713532,12966.831182889997,5.084466600004816,53423.943521040004
2023-09-26,07:32:14.000,269,10996674,13365,0,1695713533,12966.986118020002,5.274793110002065,53424.565374720005
2023-09-26,07:32:15.000,269,10996680,13725,0,1695713534,12965.814000079998,5.683642650001275,53425.06146024001
2023-09-26,07:32:16.000,269,10996710,13165,0,1695713535,12964.305066640001,6.022000889999617,53425.76715936
2023-09-26,07:32:17.000,269,10996660,13565,0,1695713536,12963.92109697,6.092492190000485,53426.507794080004
2023-09-26,07:32:18.000,269,10996700,13725,0,1695713537,12963.77289814999,6.261671309999656,53427.24144168001
2023-09-26,07:32:19.000,269,10996719,13485,0,1695713538,12963.584281469994,6.3956047800020315,53427.78643704
2023-09-26,07:32:20.000,269,10996711,13485,0,1695713539,12963.82005232,6.508390859999054,53428.422264960005
2023-09-26,07:32:21.000,269,10996688,13245,0,1695713540,12963.685326119994,6.649373460000788,53428.99520880001
2023-09-26,07:32:22.000,269,10996697,13285,0,1695713541,12962.63446175999,6.903142139999545,53429.645010960005
2023-09-26,07:32:23.000,269,10996720,13605,0,1695713542,12960.694404479997,7.537563840000075,53430.13410936
2023-09-26,07:32:24.000,269,10996718,13525,0,1695713543,12959.670485360002,7.939364249999926,53430.553336560006
2023-09-26,07:32:25.000,269,10996720,13365,0,1695713544,12959.946674069994,8.13673989000381,53430.888718320006
2023-09-26,07:32:26.000,269,10996717,13445,0,1695713545,12960.963856879993,8.13673989000381,53431.32890688
2023-09-26,07:32:27.000,269,10996701,13365,0,1695713546,12962.142711129993,8.150838150002528,53431.84595376001
2023-09-26,07:32:28.000,269,10996680,13325,0,1695713547,12962.378481979998,8.284771620004904,53432.376974880004
2023-09-26,07:32:29.000,269,10996711,13725,0,1695713548,12962.567098659994,8.36936118000449,53432.91498312
2023-09-26,07:32:30.000,269,10996683,13485,0,1695713549,12963.038640359991,8.43985247999808,53433.56478528001
2023-09-26,07:32:31.000,269,10996644,13285,0,1695713550,12963.038640359991,8.475098130002152,53434.30542
2023-09-26,07:32:32.000,269,10996676,13165,0,1695713551,12962.63446175999,8.045101200004865,53435.17182288001
2023-09-26,07:32:33.000,269,10996704,13085,0,1695713552,12962.391954599989,7.2344512499985285,53435.919444720006
2023-09-26,07:32:34.000,269,10996677,13205,0,1695713553,12963.112739769997,6.705766500002937,53436.75091200001
2023-09-26,07:32:35.000,269,10996684,13245,0,1695713554,12964.372429739997,6.86084736000339,53437.39372704
2023-09-26,07:32:36.000,269,10996692,13605,0,1695713555,12965.645592330002,7.248549510004523,53437.980645120006
2023-09-26,07:32:37.000,269,10996676,13005,0,1695713556,12966.55499417999,7.90411860000313,53438.483717760006
2023-09-26,07:32:38.000,269,10996671,13365,0,1695713557,12967.34987875999,8.341164659999777,53439.084610080004
2023-09-26,07:32:39.000,269,10996684,13365,0,1695713558,12967.585649609995,9.088372440004605,53439.54576
2023-09-26,07:32:40.000,269,10996687,13285,0,1695713559,12966.959172779993,10.314921060002234,53439.90909024
2023-09-26,07:32:41.000,269,10996707,13525,0,1695713560,12966.11039771999,11.781140099999902,53440.1746008
2023-09-26,07:32:42.000,269,10996668,13405,0,1695713561,12966.090188789989,12.66228134999983,53440.35626592
2023-09-26,07:32:43.000,269,10996680,13365,0,1695713562,12966.5011037,13.049983500000963,53440.544918160005
2023-09-26,07:32:44.000,269,10996693,13685,0,1695713563,12966.49436738999,13.275555660002283,53440.91523552
2023-09-26,07:32:45.000,269,10996684,13525,0,1695713564,12966.730138239996,13.162769579997985,53441.19472032
2023-09-26,07:32:46.000,269,10996695,13525,0,1695713565,12967.383560309994,13.628012159999344,53441.62792176
2023-09-26,07:32:47.000,269,10996653,13365,0,1695713566,12967.935937729992,15.009641640004702,53442.01221336
2023-09-26,07:32:48.000,269,10996698,13725,0,1695713567,12968.582623489994,15.940126800000144,53442.31265952001
2023-09-26,07:32:49.000,269,10996644,13685,0,1695713568,12968.111081789997,16.172748090000823,53442.56419584
2023-09-26,07:32:50.000,269,10996726,13645,0,1695713569,12967.100635289993,16.454713290004293,53442.892590480005
2023-09-26,07:32:51.000,269,10996695,13285,0,1695713570,12966.427004289995,17.321756279998226,53443.25592072
2023-09-26,07:32:52.000,269,10996671,13405,0,1695713571,12965.706219120002,18.132406230004563,53443.50046992
2023-09-26,07:32:53.000,269,10996712,13165,0,1695713572,12964.709245239988,18.816171840000607,53443.64021232
2023-09-26,07:32:54.000,269,10996685,13365,0,1695713573,12963.93456958999,19.450593540001137,53443.738032
2023-09-26,07:32:55.000,269,10996723,13325,0,1695713574,12962.92412309,20.41632435000065,53443.65418656001
2023-09-26,07:32:56.000,269,10996681,13245,0,1695713575,12962.311118879988,21.46664471999975,53443.52143128
2023-09-26,07:32:57.000,269,10996736,13245,0,1695713576,12962.358273049998,22.608603779997793,53443.36072752
2023-09-26,07:32:58.000,269,10996675,13485,0,1695713577,12962.75571533999,23.658924150004168,53443.22098512001
2023-09-26,07:32:59.000,269,10996670,13325,0,1695713578,12963.193575489997,24.561212790002173,53443.18604952
2023-09-26,07:33:00.000,269,10996664,13485,0,1695713579,12963.220520729992,25.16743796999799,53443.08822984
2023-09-26,07:33:01.000,269,10996737,13325,0,1695713580,12962.991486189996,25.978087920004327,53443.1441268
2023-09-26,07:33:02.000,269,10996678,13365,0,1695713581,12963.240729659992,26.91562220999913,53443.0742556
2023-09-26,07:33:03.000,269,10996672,13445,0,1695713582,12963.82005232,27.48660173999815,53442.92752608
2023-09-26,07:33:04.000,269,10996723,13245,0,1695713583,12964.729454169988,27.676928250002675,53442.66900264001
2023-09-26,07:33:05.000,269,10996697,13325,0,1695713584,12965.436766719991,27.77561607000098,53442.319646640004
2023-09-26,07:33:06.000,269,10996712,13565,0,1695713585,12965.21446848999,27.683977380002034,53441.80259976
2023-09-26,07:33:07.000,269,10996702,13605,0,1695713586,12964.446529150002,27.81791085000441,53441.37638544001
2023-09-26,07:33:08.000,269,10996716,13325,0,1695713587,12963.90088804,28.311349950003205,53440.85933856
2023-09-26,07:33:09.000,269,10996703,13285,0,1695713588,12963.173366559997,29.460358140000608,53440.3842144
2023-09-26,07:33:10.000,269,10996697,13245,0,1695713589,12962.459317699999,30.588218939999933,53439.7903092
2023-09-26,07:33:11.000,269,10996707,13325,0,1695713590,12961.778950389991,31.448212800001784,53439.21736536
2023-09-26,07:33:12.000,269,10996665,13365,0,1695713591,12960.876284849997,32.34345231000043,53438.651408640006
2023-09-26,07:33:13.000,269,10996708,13525,0,1695713592,12959.14505318,34.23966828000266,53438.12038752001
2023-09-26,07:33:14.000,269,10996687,13085,0,1695713593,12957.952726309995,35.98080339000444,53437.56840504001
2023-09-26,07:33:15.000,269,10996719,13565,0,1695713594,12958.484894799993,35.896213830004854,53437.21206192001
2023-09-26,07:33:16.000,269,10996674,13605,0,1695713595,12960.040982409999,35.3181851699992,53436.84873168001
2023-09-26,07:33:17.000,269,10996678,13605,0,1695713596,12962.257228399998,35.149006050000025,53436.66706656
2023-09-26,07:33:18.000,269,10996675,13565,0,1695713597,12964.695772619998,35.05031823000172,53436.49937568
2023-09-26,07:33:19.000,269,10996713,13565,0,1695713598,12966.912018609997,34.979826930000854,53436.3316848
2023-09-26,07:33:20.000,269,10996692,13325,0,1695713599,12968.333380019998,35.191300830003456,53436.19892952
2023-09-26,07:33:21.000,269,10996665,13405,0,1695713600,12968.98006578,35.58605211000395,53436.087135600006
2023-09-26,07:33:22.000,269,10996714,13165,0,1695713601,12968.81165802999,35.53670820000116,53435.82861216
2023-09-26,07:33:23.000,269,10996711,13525,0,1695713602,12968.784712789995,35.27589039000304,53435.8076508
2023-09-26,07:33:24.000,269,10996671,13605,0,1695713603,12968.85207588999,34.69786173000466,53435.65393416001
2023-09-26,07:33:25.000,269,10996677,13205,0,1695713604,12968.75103123999,34.02819438000006,53435.465281920006
2023-09-26,07:33:26.000,269,10996679,13605,0,1695713605,12968.239071679993,33.37262529000145,53435.19278424
2023-09-26,07:33:27.000,269,10996681,13325,0,1695713606,12967.61933116,33.16115138999885,53434.94823504
2023-09-26,07:33:28.000,269,10996638,13525,0,1695713607,12967.040008499993,33.478362239999115,53434.73163432
2023-09-26,07:33:29.000,269,10996702,13565,0,1695713608,12966.33269594999,34.23966828000266,53434.47311088
2023-09-26,07:33:30.000,269,10996708,13365,0,1695713609,12965.537811369992,34.979826930000854,53434.0608708
2023-09-26,07:33:31.000,269,10996704,13245,0,1695713610,12964.675563689998,35.381627340000705,53433.75343752
2023-09-26,07:33:32.000,269,10996732,13565,0,1695713611,12963.99519637999,35.23359560999961,53433.34119744
2023-09-26,07:33:33.000,269,10996677,13125,0,1695713612,12964.03561423999,34.71195999000338,53432.91498312
2023-09-26,07:33:34.000,269,10996677,13125,0,1695713613,12964.439792839992,34.23966828000266,53432.446846080005
2023-09-26,07:33:35.000,269,10996727,13085,0,1695713614,12963.948042209995,33.78852396000002,53431.93678632001
2023-09-26,07:33:36.000,269,10996659,13285,0,1695713615,12961.671169429996,34.22557002000394,53431.52454624
2023-09-26,07:33:37.000,269,10996703,13485,0,1695713616,12958.201969779991,35.47326602999965,53431.14025464
2023-09-26,07:33:38.000,269,10996700,12965,0,1695713617,12954.40942725,36.69276551999792,53430.700066080004
2023-09-26,07:33:39.000,269,10996649,13605,0,1695713618,12951.62733122,37.750135020003654,53430.16904496001
2023-09-26,07:33:40.000,269,10996683,13405,0,1695713619,12950.81223771,38.1871810800003,53429.68693368001
2023-09-26,07:33:41.000,269,10996731,13485,0,1695713620,12952.078663989996,37.53161199000169,53429.44238448
2023-09-26,07:33:42.000,269,10996702,13405,0,1695713621,12954.773187990002,35.01507257999765,53429.33757768
2023-09-26,07:33:43.000,269,10996725,13285,0,1695713622,12957.73716438999,31.546900620000088,53429.31661632
2023-09-26,07:33:44.000,269,10996660,13245,0,1695713623,12960.249808019995,28.93167338999774,53429.211809520006
2023-09-26,07:33:45.000,269,10996666,13245,0,1695713624,12961.819368249991,27.641682599998603,53428.99520880001
2023-09-26,07:33:46.000,269,10996749,13325,0,1695713625,12962.94433202,26.91562220999913,53428.76463384
2023-09-26,07:33:47.000,269,10996715,13285,0,1695713626,12964.372429739997,26.422183110000333,53428.638865680005
2023-09-26,07:33:48.000,269,10996705,13245,0,1695713627,12964.715981549998,27.197587410002598,53428.49912328
2023-09-26,07:33:49.000,269,10996686,13605,0,1695713628,12963.328301690002,28.607413409998117,53428.33841952
2023-09-26,07:33:50.000,269,10996664,13365,0,1695713629,12961.859786109992,29.368719450001663,53428.16374152
2023-09-26,07:33:51.000,269,10996644,13245,0,1695713630,12961.74526884,28.494627330001094,53428.31745816001
2023-09-26,07:33:52.000,269,10996699,13165,0,1695713631,12962.917386779991,26.979064380000636,53428.55502024
2023-09-26,07:33:53.000,269,10996728,13325,0,1695713632,12964.204021990001,26.612509620004857,53428.81354368
2023-09-26,07:33:54.000,269,10996683,13325,0,1695713633,12966.164288199994,26.393986590002896,53429.1000156
2023-09-26,07:33:55.000,269,10996676,13165,0,1695713634,12967.34987875999,26.50677266999992,53429.29565496
2023-09-26,07:33:56.000,269,10996708,13165,0,1695713635,12967.383560309994,26.802836130002106,53429.46334584
2023-09-26,07:33:57.000,269,10996682,13445,0,1695713636,12966.757083479992,27.261029580004106,53429.67295944
2023-09-26,07:33:58.000,269,10996698,13445,0,1695713637,12965.03258811999,28.35364472999936,53429.74981776
2023-09-26,07:33:59.000,269,10996650,13565,0,1695713638,12964.07603209999,29.61543900000106,53429.77077912
2023-09-26,07:34:00.000,269,10996667,13445,0,1695713639,12963.968251139995,30.348548519999895,53429.75680488001
2023-09-26,07:34:01.000,269,10996728,13445,0,1695713640,12964.520628559992,30.461334600004193,53429.7987276
2023-09-26,07:34:02.000,269,10996690,13605,0,1695713641,12965.288567899996,30.101828970000497,53429.77077912
2023-09-26,07:34:03.000,269,10996699,13285,0,1695713642,12965.450239339996,30.094779840001138,53429.861611680004
2023-09-26,07:34:04.000,269,10996656,13365,0,1695713643,12964.513892249997,31.271984550003253,53429.812701840005
2023-09-26,07:34:05.000,269,10996686,13325,0,1695713644,12963.166630250002,33.28098660000251,53429.60308824
2023-09-26,07:34:06.000,269,10996684,13485,0,1695713645,12962.122502199993,35.656543410004815,53429.44937160001
2023-09-26,07:34:07.000,269,10996719,13525,0,1695713646,12961.57686108999,37.54571025000041,53429.31661632
2023-09-26,07:34:08.000,269,10996693,13405,0,1695713647,12961.39498071999,37.637348939999356,53429.211809520006
2023-09-26,07:34:09.000,269,10996693,13165,0,1695713648,12961.25351820999,36.890141160001804,53429.141938320005
2023-09-26,07:34:10.000,269,10996698,13365,0,1695713649,12960.640513999992,36.74210943000071,53429.12796408
2023-09-26,07:34:11.000,269,10996680,13605,0,1695713650,12959.562704399992,37.20030288000271,53429.13495120001
2023-09-26,07:34:12.000,269,10996703,13285,0,1695713651,12958.437740629997,37.059320280000975,53429.24674512
2023-09-26,07:34:13.000,269,10996671,13445,0,1695713652,12957.663064979999,35.839820790002705,53429.260719360005
2023-09-26,07:34:14.000,269,10996694,13605,0,1695713653,12956.861444089991,34.50048609000078,53429.28866784
2023-09-26,07:34:15.000,269,10996698,13525,0,1695713654,12956.64588217,34.19737349999923,53429.31661632
2023-09-26,07:34:16.000,269,10996714,13245,0,1695713655,12957.171314350002,34.578026520001,53429.30264208001
2023-09-26,07:34:17.000,269,10996661,13365,0,1695713656,12957.932517379995,35.54375733000052,53429.33059056001
2023-09-26,07:34:18.000,269,10996714,13645,0,1695713657,12958.242387639992,36.78440421000414,53429.26770648
2023-09-26,07:34:19.000,269,10996705,13205,0,1695713658,12958.734138269989,38.13783717000479,53429.03713152001
2023-09-26,07:34:20.000,269,10996703,13405,0,1695713659,12958.363641219992,39.47012274000008,53428.82053080001
2023-09-26,07:34:21.000,269,10996670,13485,0,1695713660,12956.672827409995,39.92126706000272,53428.59694296
2023-09-26,07:34:22.000,269,10996704,13525,0,1695713661,12954.490262970001,39.22340319000068,53428.41527784001
2023-09-26,07:34:23.000,269,10996678,13045,0,1695713662,12951.60038597999,38.567834100002074,53427.96111504001
2023-09-26,07:34:24.000,269,10996695,13245,0,1695713663,12947.686589869998,39.46307361000072,53427.40214544
2023-09-26,07:34:25.000,269,10996694,13445,0,1695713664,12944.66872298999,40.88699787000223,53426.80125312
2023-09-26,07:34:26.000,269,10996655,13285,0,1695713665,12942.661302610002,41.99371128000348,53426.26324488001
2023-09-26,07:34:27.000,269,10996728,13245,0,1695713666,12942.715193089993,42.51534689999971,53425.83004344001
2023-09-26,07:34:28.000,269,10996720,13325,0,1695713667,12943.900783650002,41.810433899998316,53425.65536544
2023-09-26,07:34:29.000,269,10996677,13445,0,1695713668,12944.749558709991,40.50634485000046,53425.57850712
2023-09-26,07:34:30.000,269,10996710,13525,0,1695713669,12945.086374209997,39.76618620000227,53425.4317776
2023-09-26,07:34:31.000,269,10996656,13525,0,1695713670,12945.322145059989,39.47012274000008,53425.46671320001
2023-09-26,07:34:32.000,269,10996688,13325,0,1695713671,12945.315408749993,39.322091009998985,53425.59248136001
2023-09-26,07:34:33.000,269,10996676,13525,0,1695713672,12945.63201532,40.189134000000195,53425.52959728
2023-09-26,07:34:34.000,269,10996702,13205,0,1695713673,12946.029457609991,41.7963356399996,53425.473700320006
2023-09-26,07:34:35.000,269,10996694,13005,0,1695713674,12946.339327870002,43.56566726999881,53425.306009440006
2023-09-26,07:34:36.000,269,10996670,13405,0,1695713675,12946.130502259992,45.638111489999574,53425.1522928
2023-09-26,07:34:37.000,269,10996712,13085,0,1695713676,12945.77347783,47.17482182999811,53425.00556328
2023-09-26,07:34:38.000,269,10996683,13405,0,1695713677,12945.416453399994,47.541376590001164,53425.047486
2023-09-26,07:34:39.000,269,10996662,13565,0,1695713678,12944.742822399996,48.00661917000252,53425.07543448
2023-09-26,07:34:40.000,269,10996674,13605,0,1695713679,12944.015300919993,48.05596307999804,53425.19421552
2023-09-26,07:34:41.000,269,10996690,13245,0,1695713680,12943.40903301999,47.61186789000203,53425.31299656
2023-09-26,07:34:42.000,269,10996680,13645,0,1695713681,12943.41576933,47.54842572000052,53425.48068744
2023-09-26,07:34:43.000,269,10996748,13365,0,1695713682,12944.022037229988,48.352026540000224,53425.82305632
2023-09-26,07:34:44.000,269,10996677,13605,0,1695713683,12944.985329559997,50.262340770001174,53426.1304896
2023-09-26,07:34:45.000,269,10996687,13165,0,1695713684,12945.83410462,51.58757721000438,53426.45189712001
2023-09-26,07:34:46.000,269,10996685,13765,0,1695713685,12946.474054069993,51.43249635000393,53426.83618872001
2023-09-26,07:34:47.000,269,10996684,13285,0,1695713686,12946.837814809995,51.02364681000472,53427.367209840006
2023-09-26,07:34:48.000,269,10996667,13445,0,1695713687,12947.518182120002,50.2411933800031,53427.79342416001
2023-09-26,07:34:49.000,269,10996709,13445,0,1695713688,12947.740480349989,49.437592560003395,53428.23361272
2023-09-26,07:34:50.000,269,10996705,13485,0,1695713689,12948.077295849995,48.78907260000415,53428.47816192
2023-09-26,07:34:51.000,269,10996672,13565,0,1695713690,12948.528628619992,49.22611866000079,53428.806556560005
2023-09-26,07:34:52.000,269,10996720,13445,0,1695713691,12948.542101239997,49.395297779999964,53429.20482240001
2023-09-26,07:34:53.000,269,10996688,13325,0,1695713692,12948.838498880003,49.04989041000226,53429.44937160001
2023-09-26,07:34:54.000,269,10996677,13405,0,1695713693,12949.28983165,48.69038477999857,53429.77077912
2023-09-26,07:34:55.000,269,10996683,13365,0,1695713694,12949.889363239992,48.2392404600032,53430.113148
2023-09-26,07:34:56.000,269,10996633,13405,0,1695713695,12950.138606709988,47.72465396999905,53430.52538808001
2023-09-26,07:34:57.000,269,10996698,13565,0,1695713696,12950.32048707999,46.93515140999807,53430.97955088001
2023-09-26,07:34:58.000,269,10996710,13605,0,1695713697,12951.182734759997,45.1587706499995,53431.49659776
2023-09-26,07:34:59.000,269,10996721,13125,0,1695713698,12952.428952109993,42.61403471999802,53431.88787648001
2023-09-26,07:35:00.000,269,10996675,13445,0,1695713699,12953.803159349998,40.38650964000408,53432.30011656001
2023-09-26,07:35:01.000,269,10996685,13085,0,1695713700,12954.806869539992,38.30701629000396,53432.69139528
2023-09-26,07:35:02.000,269,10996680,13165,0,1695713701,12954.975277289988,35.7411329700044,53433.13158384
2023-09-26,07:35:03.000,269,10996712,13245,0,1695713702,12954.34206414999,32.879186190002656,53433.69055344001
2023-09-26,07:35:04.000,269,10996719,13165,0,1695713703,12954.153447469995,29.523800310002116,53434.33336848001
2023-09-26,07:35:05.000,269,10996699,13245,0,1695713704,12954.26122842999,26.379888330004178,53434.85041536
2023-09-26,07:35:06.000,269,10996720,13605,0,1695713705,12954.32185521999,25.51284534000297,53435.36746224001
2023-09-26,07:35:07.000,269,10996748,13605,0,1695713706,12955.163893969999,25.703171850000217,53435.90547048
2023-09-26,07:35:08.000,269,10996675,13325,0,1695713707,12956.450529179994,25.322518829998444,53436.450465840004
2023-09-26,07:35:09.000,269,10996711,13125,0,1695713708,12957.72369177,24.41318106000108,53436.99546120001
2023-09-26,07:35:10.000,269,10996671,13485,0,1695713709,12958.89580970999,24.110068469999533,53437.50552096
2023-09-26,07:35:11.000,269,10996718,13565,0,1695713710,12960.209390159995,24.892521900001157,53438.10641328
2023-09-26,07:35:12.000,269,10996693,13565,0,1695713711,12961.72505991,25.815957930004515,53438.75621544
2023-09-26,07:35:13.000,269,10996709,13005,0,1695713712,12963.126212390001,26.422183110000333,53439.3361464
2023-09-26,07:35:14.000,269,10996678,13765,0,1695713713,12964.09624102999,26.647755270001653,53439.95800008
2023-09-26,07:35:15.000,269,10996695,13405,0,1695713714,12964.547573800002,28.036433879999095,53440.50299544
2023-09-26,07:35:16.000,269,10996688,13405,0,1695713715,12964.689036309988,30.93362631000491,53440.95017112001
2023-09-26,07:35:17.000,269,10996690,13365,0,1695713716,12964.857444059999,33.111807480003336,53441.35542408001
2023-09-26,07:35:18.000,269,10996717,13245,0,1695713717,12965.328985759996,33.55590266999934,53441.97029064
2023-09-26,07:35:19.000,269,10996715,13325,0,1695713718,12965.874626869998,32.92853009999817,53442.54323448
2023-09-26,07:35:20.000,269,10996672,13605,0,1695713719,12966.2990144,31.97689755000465,53443.03233288001
2023-09-26,07:35:21.000,269,10996726,13565,0,1695713720,12966.959172779993,30.93362631000491,53443.612263840005
2023-09-26,07:35:22.000,269,10996716,13365,0,1695713721,12967.37008768999,29.361670320002304,53444.129310719996
2023-09-26,07:35:23.000,269,10996710,13005,0,1695713722,12967.55196805999,27.683977380002034,53444.56251216001
2023-09-26,07:35:24.000,269,10996675,13365,0,1695713723,12967.956146659992,26.20366007999837,53445.10750752
2023-09-26,07:35:25.000,269,10996644,13285,0,1695713724,12968.299698469993,26.07677574000263,53445.46385064
2023-09-26,07:35:26.000,269,10996689,13325,0,1695713725,12968.596096109999,27.557093039999017,53445.75730968
2023-09-26,07:35:27.000,269,10996687,13485,0,1695713726,12968.73755862,29.65773378000449,53446.21147248
2023-09-26,07:35:28.000,269,10996700,13245,0,1695713727,12968.885757439995,30.327401130001817,53446.57480272001
2023-09-26,07:35:29.000,269,10996681,13565,0,1695713728,12969.108055669996,29.700028560000646,53446.99402992
2023-09-26,07:35:30.000,269,10996695,13245,0,1695713729,12969.343826520002,28.903476870000304,53447.42723136
2023-09-26,07:35:31.000,269,10996703,13445,0,1695713730,12969.330353899997,28.16331822000211,53447.88139416
2023-09-26,07:35:32.000,269,10996749,13085,0,1695713731,12969.074374119991,28.16331822000211,53448.27267288
2023-09-26,07:35:33.000,269,10996703,13325,0,1695713732,12968.461369909994,28.677904709998984,53448.60805464
2023-09-26,07:35:34.000,269,10996721,13325,0,1695713733,12968.198653819993,28.938722520004376,53448.89452656
2023-09-26,07:35:35.000,269,10996677,13085,0,1695713734,12968.468106219989,29.248884239998006,53449.06920456001
2023-09-26,07:35:36.000,269,10996683,13365,0,1695713735,12968.683668139995,30.02428854000027,53449.411573440004
2023-09-26,07:35:37.000,269,10996692,13725,0,1695713736,12968.063927620002,30.13707462000457,53449.677084
2023-09-26,07:35:38.000,269,10996665,13125,0,1695713737,12967.55196805999,30.0665833200037,53449.9216332
2023-09-26,07:35:39.000,269,10996691,13365,0,1695713738,12967.888783559996,29.925600720001967,53450.11028544
2023-09-26,07:35:40.000,269,10996668,13285,0,1695713739,12968.6567229,30.0665833200037,53450.25701496
2023-09-26,07:35:41.000,269,10996739,13605,0,1695713740,12969.074374119991,31.81476756000484,53450.41073160001
2023-09-26,07:35:42.000,269,10996678,13285,0,1695713741,12968.8588122,34.35950348999904,53450.59938384001
2023-09-26,07:35:43.000,269,10996697,13325,0,1695713742,12968.764503859995,36.30506337000406,53450.7600876
2023-09-26,07:35:44.000,269,10996670,13445,0,1695713743,12969.438134859993,37.07341853999969,53450.85092016
2023-09-26,07:35:45.000,269,10996728,13365,0,1695713744,12970.233019439991,38.31406542000332,53450.93476560001
2023-09-26,07:35:46.000,269,10996728,13245,0,1695713745,12970.724770069988,40.69667135999771,53450.99764968
2023-09-26,07:35:47.000,269,10996708,13605,0,1695713746,12970.852759959998,43.192063380003674,53450.99764968
2023-09-26,07:35:48.000,269,10996687,13365,0,1695713747,12971.00769508999,44.31287505000364,53451.09546936
2023-09-26,07:35:49.000,269,10996703,13165,0,1695713748,12971.553336199991,45.215163690001646,53451.19328904
2023-09-26,07:35:50.000,269,10996682,13325,0,1695713749,12972.159604099994,46.23728754000331,53451.43085112
2023-09-26,07:35:51.000,269,10996675,13365,0,1695713750,12972.961224990002,48.937104329997965,53451.62649048
2023-09-26,07:35:52.000,269,10996694,13365,0,1695713751,12972.853444029992,51.256268099998124,53451.80116848001
2023-09-26,07:35:53.000,269,10996685,13525,0,1695713752,12972.422320189995,52.90576452000096,53451.759245760004
2023-09-26,07:35:54.000,269,10996712,13405,0,1695713753,12971.566808819996,53.94198663000134,53451.7382844
2023-09-26,07:35:55.000,269,10996670,12925,0,1695713754,12970.488999219997,53.9490357600007,53451.7382844
2023-09-26,07:35:56.000,269,10996679,13445,0,1695713755,12969.586333679988,52.299539339997864,53451.79418136
2023-09-26,07:35:57.000,269,10996673,13205,0,1695713756,12969.350562829997,49.790049060000456,53451.878026800005
2023-09-26,07:35:58.000,269,10996727,13285,0,1695713757,12969.85578608,47.2241657400009,53452.18546008001
2023-09-26,07:35:59.000,269,10996665,13485,0,1695713758,12970.15218371999,45.271556730003795,53452.40904792
2023-09-26,07:36:00.000,269,10996699,13325,0,1695713759,12970.105029549995,45.56057105999935,53452.64661
2023-09-26,07:36:01.000,269,10996656,13285,0,1695713760,12970.947068299989,46.8787583700032,53452.80731376001
2023-09-26,07:36:02.000,269,10996706,13085,0,1695713761,12971.957514799993,47.752850490003766,53453.03788872
2023-09-26,07:36:03.000,269,10996701,13325,0,1695713762,12972.806289859996,47.752850490003766,53453.26147656001
2023-09-26,07:36:04.000,269,10996711,13565,0,1695713763,12973.048797019997,47.703506580000976,53453.64576816001
2023-09-26,07:36:05.000,269,10996649,13605,0,1695713764,12973.122896430003,47.583671370004595,53453.86236888001
2023-09-26,07:36:06.000,269,10996686,13405,0,1695713765,12973.190259529998,47.61186789000203,53454.28159608
2023-09-26,07:36:07.000,269,10996686,13285,0,1695713766,12973.46644823999,47.315804429999844,53454.76370736
2023-09-26,07:36:08.000,269,10996695,13405,0,1695713767,12973.48665716999,47.125477920002595,53455.16896032
2023-09-26,07:36:09.000,269,10996726,13365,0,1695713768,12973.59443813,47.45678703000158,53455.60216176
2023-09-26,07:36:10.000,269,10996666,13445,0,1695713769,12973.890835769991,47.66826093000418,53455.972479120006
2023-09-26,07:36:11.000,269,10996710,13485,0,1695713770,12974.476894739993,47.590720500003954,53456.314848
2023-09-26,07:36:12.000,269,10996655,13285,0,1695713771,12975.170734669991,47.67531006000354,53456.88779184
2023-09-26,07:36:13.000,269,10996695,13165,0,1695713772,12975.231361459992,47.96432438999909,53457.41881296
2023-09-26,07:36:14.000,269,10996683,13525,0,1695713773,12974.88780964999,48.119405249999545,53457.76118184
2023-09-26,07:36:15.000,269,10996752,13285,0,1695713774,12974.860864409995,48.23219133000384,53458.35508704
2023-09-26,07:36:16.000,269,10996697,13085,0,1695713775,12975.163998359996,48.09120873000211,53458.98392784001
2023-09-26,07:36:17.000,269,10996694,13405,0,1695713776,12975.770266259999,48.02071743000124,53459.58482016001
2023-09-26,07:36:18.000,269,10996687,13165,0,1695713777,12976.100345449995,48.40841958000237,53460.11584128001
2023-09-26,07:36:19.000,269,10996726,13685,0,1695713778,12976.181181169995,49.0780869299997,53460.70974648001
2023-09-26,07:36:20.000,269,10996708,13125,0,1695713779,12976.16770854999,49.07103780000034,53461.15692216
2023-09-26,07:36:21.000,269,10996707,13285,0,1695713780,12975.857838289994,48.71153217000392,53461.73685312
2023-09-26,07:36:22.000,269,10996677,13205,0,1695713781,12974.95517275,48.753826950000075,53462.26787424001
2023-09-26,07:36:23.000,269,10996656,13405,0,1695713782,12974.443213189988,48.584647830000904,53462.71504992
2023-09-26,07:36:24.000,269,10996691,13325,0,1695713783,12973.702219089995,48.6198934799977,53463.25305816001
2023-09-26,07:36:25.000,269,10996662,13645,0,1695713784,12973.318249419994,48.746777820000716,53463.665298240005
2023-09-26,07:36:26.000,269,10996682,13205,0,1695713785,12973.46644823999,49.40234690999932,53464.049589840004
2023-09-26,07:36:27.000,269,10996694,13285,0,1695713786,12973.277831559994,50.36102858999948,53464.48279128
2023-09-26,07:36:28.000,269,10996695,13245,0,1695713787,12972.772608309991,51.27741549000348,53464.957915440005
2023-09-26,07:36:29.000,269,10996702,13285,0,1695713788,12972.321275539995,51.418398089997936,53465.34919416
2023-09-26,07:36:30.000,269,10996705,13445,0,1695713789,12971.708271329997,51.31971026999963,53465.726498640004
2023-09-26,07:36:31.000,269,10996671,13485,0,1695713790,12970.738242689993,52.21494977999828,53466.13873872
2023-09-26,07:36:32.000,269,10996681,13605,0,1695713791,12969.95009441999,53.08904189999885,53466.564953040004
2023-09-26,07:36:33.000,269,10996678,13125,0,1695713792,12969.680642019994,53.98428141000477,53466.90732192
2023-09-26,07:36:34.000,269,10996720,13205,0,1695713793,12969.97703966,55.30246872000134,53467.305587760005
2023-09-26,07:36:35.000,269,10996692,13325,0,1695713794,12970.15892003,56.80393341000308,53467.60603392
2023-09-26,07:36:36.000,269,10996679,13325,0,1695713795,12970.563098630002,57.94589247000113,53468.06019672
2023-09-26,07:36:37.000,269,10996734,13245,0,1695713796,12970.569834939997,59.235883260000264,53468.50038528001
2023-09-26,07:36:38.000,269,10996689,13285,0,1695713797,12970.792133169998,59.94784539000102,53469.05236776001
2023-09-26,07:36:39.000,269,10996696,13365,0,1695713798,12970.778660549993,60.899477940001816,53469.38774952001
2023-09-26,07:36:40.000,269,10996669,13285,0,1695713799,12970.354273019992,62.33045133000269,53469.72313128001
2023-09-26,07:36:41.000,269,10996644,13245,0,1695713800,12970.361009330001,63.345526049997716,53469.9746676
2023-09-26,07:36:42.000,269,10996695,13285,0,1695713801,12970.724770069988,63.64863863999926,53470.39389480001
2023-09-26,07:36:43.000,269,10996706,13405,0,1695713802,12971.22999331999,63.71208081000077,53470.77119928001
2023-09-26,07:36:44.000,269,10996722,13365,0,1695713803,12971.445555239996,63.59224560000439,53471.23933632
2023-09-26,07:36:45.000,269,10996686,13165,0,1695713804,12971.25020224999,63.66273689999798,53471.595679440004
2023-09-26,07:36:46.000,269,10996708,13525,0,1695713805,12971.634171919992,64.79764683000394,53471.931061200004
2023-09-26,07:36:47.000,269,10996712,13325,0,1695713806,12971.970987419998,66.75025584000105,53472.15464904
2023-09-26,07:36:48.000,269,10996690,13245,0,1695713807,12972.058559449993,67.62434796000161,53472.36426264
2023-09-26,07:36:49.000,269,10996667,13205,0,1695713808,12972.280857679994,67.73713403999864,53472.52496640001
2023-09-26,07:36:50.000,269,10996683,13125,0,1695713809,12972.55704639,67.07451582000067,53472.70663152
2023-09-26,07:36:51.000,269,10996701,13245,0,1695713810,12972.732190449991,66.4118976000027,53473.02803904001
2023-09-26,07:36:52.000,269,10996735,13445,0,1695713811,12972.786080929996,66.84189452999999,53473.391369280005
2023-09-26,07:36:53.000,269,10996723,13485,0,1695713812,12973.257622629993,68.01205011000275,53473.58002152001
2023-09-26,07:36:54.000,269,10996709,13365,0,1695713813,12973.47318455,68.4772926900041,53473.81758360001
2023-09-26,07:36:55.000,269,10996677,13285,0,1695713814,12974.220914960002,68.18122923000192,53474.180913840006
2023-09-26,07:36:56.000,269,10996655,13525,0,1695713815,12974.638566179994,67.19435103000433,53474.57219256
2023-09-26,07:36:57.000,269,10996698,13525,0,1695713816,12974.227651269997,66.40484847000334,53474.79578040001
2023-09-26,07:36:58.000,269,10996661,13165,0,1695713817,12974.463422119989,66.15812892000395,53475.27090456
2023-09-26,07:36:59.000,269,10996710,13325,0,1695713818,12975.083162639996,66.1651780500033,53475.59231208001
2023-09-26,07:37:00.000,269,10996690,13605,0,1695713819,12975.345878729997,65.66468981999788,53476.13032032
2023-09-26,07:37:01.000,269,10996727,13285,0,1695713820,12975.406505519997,64.74830292000115,53476.6823028
2023-09-26,07:37:02.000,269,10996712,13605,0,1695713821,12975.716375779994,63.82486688999779,53477.31813072001
2023-09-26,07:37:03.000,269,10996702,13565,0,1695713822,12976.288962129991,63.5429016900016,53478.03081696001
2023-09-26,07:37:04.000,269,10996708,13405,0,1695713823,12976.935647889994,63.14815041000111,53478.79940016001
2023-09-26,07:37:05.000,269,10996694,13405,0,1695713824,12977.568861029991,63.035364330004086,53479.574970480004
2023-09-26,07:37:06.000,269,10996708,13405,0,1695713825,12977.959567010003,63.49355777999881,53480.39945064
2023-09-26,07:37:07.000,269,10996725,13325,0,1695713826,12978.101029519989,65.22764376000123,53481.16104672
2023-09-26,07:37:08.000,269,10996722,13285,0,1695713827,12978.35027299,66.77140322999912,53481.90168144
2023-09-26,07:37:09.000,269,10996693,13525,0,1695713828,12978.67361587,67.75828143000399,53482.53750936001
2023-09-26,07:37:10.000,269,10996678,13325,0,1695713829,12979.414609969994,68.37155573999917,53483.30609256001
2023-09-26,07:37:11.000,269,10996692,13405,0,1695713830,12980.425056469998,68.49139095000282,53484.09563712001
2023-09-26,07:37:12.000,269,10996723,13325,0,1695713831,12981.307513079992,68.55483312000433,53484.94806576
2023-09-26,07:37:13.000,269,10996687,13445,0,1695713832,12981.671273819993,69.7743326100026,53485.70966184
2023-09-26,07:37:14.000,269,10996758,13405,0,1695713833,12981.819472639989,71.93841552000231,53486.2895928
2023-09-26,07:37:15.000,269,10996712,13085,0,1695713834,12982.39205899,73.2847993500036,53486.66689728
2023-09-26,07:37:16.000,269,10996691,13245,0,1695713835,12983.13978939999,74.39151276000484,53486.98131768
2023-09-26,07:37:17.000,269,10996689,13485,0,1695713836,12982.742347109997,76.01986179000232,53487.31669944
2023-09-26,07:37:18.000,269,10996709,13285,0,1695713837,12981.267095219991,78.07820775000437,53487.68002968
2023-09-26,07:37:19.000,269,10996706,13325,0,1695713838,12980.317275510002,80.37622412999917,53487.87566904
2023-09-26,07:37:20.000,269,10996734,13605,0,1695713839,12980.189285619992,82.06801532999816,53487.924578879996
2023-09-26,07:37:21.000,269,10996692,13365,0,1695713840,12980.566518979998,82.87161614999786,53487.924578879996
2023-09-26,07:37:22.000,269,10996728,13365,0,1695713841,12980.707981489999,83.3721043800033,53488.14117960001
2023-09-26,07:37:23.000,269,10996712,13445,0,1695713842,12981.294040460001,83.20292526000412,53488.32983184
2023-09-26,07:37:24.000,269,10996717,13125,0,1695713843,12981.96093514999,82.70243702999869,53488.65822648
2023-09-26,07:37:25.000,269,10996669,13165,0,1695713844,12982.277541719995,82.28653836000012,53488.9446984
2023-09-26,07:37:26.000,269,10996721,13165,0,1695713845,12981.502866069997,82.6671913800019,53489.301041520004
2023-09-26,07:37:27.000,269,10996695,13485,0,1695713846,12980.465474329998,83.717511750001,53489.68533312
2023-09-26,07:37:28.000,269,10996721,13725,0,1695713847,12979.83226119,84.97225689000334,53489.96481792001
2023-09-26,07:37:29.000,269,10996704,13245,0,1695713848,12979.78510701999,85.93798770000285,53490.188405760004
2023-09-26,07:37:30.000,269,10996706,13445,0,1695713849,12979.89288798,86.6499498300036,53490.4818648
2023-09-26,07:37:31.000,269,10996740,13365,0,1695713850,12980.216230860002,87.02355371999874,53490.92205336001
2023-09-26,07:37:32.000,269,10996669,13325,0,1695713851,12980.627145769999,87.7355158499995,53491.34826768
2023-09-26,07:37:33.000,269,10996691,13525,0,1695713852,12980.196021930002,88.70829578999837,53491.76050776001
2023-09-26,07:37:34.000,269,10996693,13245,0,1695713853,12979.225993289998,90.38598872999864,53492.17973496
2023-09-26,07:37:35.000,269,10996715,13285,0,1695713854,12978.761187899996,91.79581473000144,53492.45921976001
2023-09-26,07:37:36.000,269,10996671,13445,0,1695713855,12979.178839120003,92.81088945000374,53492.6828076
2023-09-26,07:37:37.000,269,10996670,13045,0,1695713856,12980.020877869996,93.57924461999937,53492.871459840004
2023-09-26,07:37:38.000,269,10996729,13245,0,1695713857,12981.267095219991,93.7554728699979,53493.15094464001
2023-09-26,07:37:39.000,269,10996738,13125,0,1695713858,12982.506576259992,93.40301637000084,53493.36754536001
2023-09-26,07:37:40.000,269,10996678,13405,0,1695713859,12983.50355013999,93.30432855000254,53493.59812032
2023-09-26,07:37:41.000,269,10996675,13405,0,1695713860,12984.46684247,93.29727942000318,53493.91254072
2023-09-26,07:37:42.000,269,10996691,13405,0,1695713861,12985.073110370002,93.07875639000122,53494.380677760004
2023-09-26,07:37:43.000,269,10996711,13365,0,1695713862,12985.275199670003,93.38186898000276,53494.75099512
2023-09-26,07:37:44.000,269,10996690,13245,0,1695713863,12985.86799495,93.5228515800045,53495.170222320005
2023-09-26,07:37:45.000,269,10996712,13285,0,1695713864,12986.730242629994,93.4100655000002,53495.575475280006
2023-09-26,07:37:46.000,269,10996713,13605,0,1695713865,12987.882151639998,93.21973899000295,53495.86893432
2023-09-26,07:37:47.000,269,10996732,13285,0,1695713866,12989.370876149995,93.21973899000295,53496.31611000001
2023-09-26,07:37:48.000,269,10996678,13285,0,1695713867,12990.974117929996,92.95892118000484,53496.7353372
2023-09-26,07:37:49.000,269,10996686,13365,0,1695713868,12992.173181109996,92.5077768600022,53497.10565456001
2023-09-26,07:37:50.000,269,10996730,13365,0,1695713869,12993.19710022999,92.15532035999786,53497.60174008
2023-09-26,07:37:51.000,269,10996677,13445,0,1695713870,12994.106502079994,91.61253735000355,53498.11179984001
2023-09-26,07:37:52.000,269,10996716,13245,0,1695713871,12994.679088429992,91.33057215000008,53498.69871792
2023-09-26,07:37:53.000,269,10996703,13125,0,1695713872,12994.012193739989,92.21876252999937,53499.1808292
2023-09-26,07:37:54.000,269,10996685,13045,0,1695713873,12993.0421651,93.74842373999854,53499.60704352
2023-09-26,07:37:55.000,269,10996709,13525,0,1695713874,12992.644722809993,94.73530194000341,53499.935438160006
2023-09-26,07:37:56.000,269,10996669,13485,0,1695713875,12991.661221549999,95.6869344900042,53500.17300024001
2023-09-26,07:37:57.000,269,10996714,13565,0,1695713876,12990.53625777999,96.61741964999965,53500.45947216001
2023-09-26,07:37:58.000,269,10996704,13165,0,1695713877,12989.067742199994,97.49151177000022,53500.78087968
2023-09-26,07:37:59.000,269,10996706,13165,0,1695713878,12987.457764109997,99.01412385000003,53500.86472512001
2023-09-26,07:38:00.000,269,10996698,13405,0,1695713879,12986.972749789995,100.55788331999793,53500.93459632001
2023-09-26,07:38:01.000,269,10996738,13485,0,1695713880,12986.972749789995,101.36853327000426,53500.93459632001
2023-09-26,07:38:02.000,269,10996735,13325,0,1695713881,12987.10073967999,101.86902150000242,53501.02542888
2023-09-26,07:38:03.000,269,10996695,13285,0,1695713882,12987.518390899997,102.04524975000095,53501.10228720001
2023-09-26,07:38:04.000,269,10996702,13205,0,1695713883,12987.902360569999,101.89721801999985,53501.276965200006
2023-09-26,07:38:05.000,269,10996710,13125,0,1695713884,12987.915833189989,101.82672671999899,53501.381772
2023-09-26,07:38:06.000,269,10996689,13365,0,1695713885,12987.639644479998,101.91836540999793,53501.5215144
2023-09-26,07:38:07.000,269,10996703,13405,0,1695713886,12987.666589719993,102.51049233000231,53501.80099920001
2023-09-26,07:38:08.000,269,10996731,13565,0,1695713887,12988.131395109995,103.77228660000401,53501.91978024001
2023-09-26,07:38:09.000,269,10996733,13205,0,1695713888,12989.182259469999,104.92129479000141,53502.00362568
2023-09-26,07:38:10.000,269,10996681,13165,0,1695713889,12990.74508339,105.19621085999825,53502.045548400005
2023-09-26,07:38:11.000,269,10996712,13445,0,1695713890,12991.910465019995,105.21030912000424,53502.31804608
2023-09-26,07:38:12.000,269,10996710,13125,0,1695713891,12992.321379929992,105.30194781000318,53502.59054376001
2023-09-26,07:38:13.000,269,10996695,13325,0,1695713892,12992.698613289998,105.65440431000025,53502.86304144
2023-09-26,07:38:14.000,269,10996702,13245,0,1695713893,12993.385716910001,105.97866428999987,53503.07964216
2023-09-26,07:38:15.000,269,10996691,12925,0,1695713894,12994.24122828,106.11259776000225,53503.28226864001
2023-09-26,07:38:16.000,269,10996700,13085,0,1695713895,12995.27188370999,106.4016120899978,53503.51983072
2023-09-26,07:38:17.000,269,10996678,13325,0,1695713896,12996.383374859994,106.87390379999852,53503.84822536
2023-09-26,07:38:18.000,269,10996752,13445,0,1695713897,12997.265831470002,107.30390073000308,53504.11373592
2023-09-26,07:38:19.000,269,10996683,13485,0,1695713898,12998.296486899992,107.7620941799978,53504.323349520004
2023-09-26,07:38:20.000,269,10996691,13125,0,1695713899,12999.515759009992,107.79733983000187,53504.5958472
2023-09-26,07:38:21.000,269,10996681,13245,0,1695713900,13000.748503739997,107.96651895000105,53504.93122896
2023-09-26,07:38:22.000,269,10996646,12925,0,1695713901,13001.55686094,108.1568454599983,53505.280584960004
2023-09-26,07:38:23.000,269,10996683,13445,0,1695713902,13001.246990679989,108.38946674999897,53505.70679928001
2023-09-26,07:38:24.000,269,10996690,13085,0,1695713903,13001.334562709999,108.30487718999939,53506.04916816
2023-09-26,07:38:25.000,269,10996687,13245,0,1695713904,13002.102502050002,108.09340329000406,53506.454421120005
2023-09-26,07:38:26.000,269,10996695,13405,0,1695713905,13003.341983090002,107.92422417000489,53506.859674080006
2023-09-26,07:38:27.000,269,10996739,13405,0,1695713906,13004.709454019998,107.71275027000229,53507.411656560005
2023-09-26,07:38:28.000,269,10996743,13165,0,1695713907,13006.090397569998,107.43078506999882,53507.93569056001
2023-09-26,07:38:29.000,269,10996717,13245,0,1695713908,13006.69666547,107.1699672600007,53508.41081472001
2023-09-26,07:38:30.000,269,10996703,13565,0,1695713909,13006.299223179994,107.58586592999927,53508.81606768001
2023-09-26,07:38:31.000,269,10996766,13765,0,1695713910,13006.61582975,107.60701332000463,53509.22132064
2023-09-26,07:38:32.000,269,10996707,13405,0,1695713911,13007.329878609999,107.59996418999799,53509.74535464
2023-09-26,07:38:33.000,269,10996694,13685,0,1695713912,13008.070872709992,107.74799591999908,53510.143620480005
2023-09-26,07:38:34.000,269,10996721,13565,0,1695713913,13008.488523929998,108.00176459999784,53510.56983480001
2023-09-26,07:38:35.000,269,10996741,13325,0,1695713914,13008.80513049999,108.29077893000067,53510.87028096
2023-09-26,07:38:36.000,269,10996716,13485,0,1695713915,13009.323826369997,108.37536849000026,53511.163739999996
2023-09-26,07:38:37.000,269,10996727,13125,0,1695713916,13009.808840689999,108.1215998100015,53511.58995432
2023-09-26,07:38:38.000,269,10996753,13525,0,1695713917,13009.694323419993,107.99471546999848,53511.98123304001
2023-09-26,07:38:39.000,269,10996692,13285,0,1695713918,13009.640432939988,107.99471546999848,53512.323601920005
2023-09-26,07:38:40.000,269,10996727,13765,0,1695713919,13009.93009427,108.11455068000214,53512.610073840005
2023-09-26,07:38:41.000,269,10996730,13565,0,1695713920,13010.684560989997,108.09340329000406,53512.93148136
2023-09-26,07:38:42.000,269,10996723,13605,0,1695713921,13011.843206309997,108.16389458999765,53513.24590176
2023-09-26,07:38:43.000,269,10996690,13605,0,1695713922,13012.995115320002,108.32602458000474,53513.51839944001
2023-09-26,07:38:44.000,269,10996692,13605,0,1695713923,13014.322168389997,108.22733675999916,53513.783910000006
2023-09-26,07:38:45.000,269,10996704,13445,0,1695713924,13015.703111939998,108.00881373000448,53514.01448496
2023-09-26,07:38:46.000,269,10996686,13445,0,1695713925,13016.922384049998,107.91717503999826,53514.2730084
2023-09-26,07:38:47.000,269,10996754,13605,0,1695713926,13017.912621620002,107.9735680800004,53514.53153184
2023-09-26,07:38:48.000,269,10996698,13405,0,1695713927,13018.235964499989,107.84668374000466,53514.75511968
2023-09-26,07:38:49.000,269,10996680,13565,0,1695713928,13018.027138889993,107.69865201000357,53514.9717204
2023-09-26,07:38:50.000,269,10996703,13725,0,1695713929,13017.737477559996,107.82553634999931,53515.1114628
2023-09-26,07:38:51.000,269,10996679,13525,0,1695713930,13017.656641839996,107.89602765000018,53515.390947600004
2023-09-26,07:38:52.000,269,10996631,13605,0,1695713931,13017.52191563999,108.02996112000255,53515.60056120001
2023-09-26,07:38:53.000,269,10996679,13125,0,1695713932,13017.171627519994,108.67143195000244,53515.80318768
2023-09-26,07:38:54.000,269,10996727,13365,0,1695713933,13016.727031059992,109.50322928999958,53515.88703312001
2023-09-26,07:38:55.000,269,10996665,13485,0,1695713934,13016.706822129992,110.27158446000249,53515.97087856
2023-09-26,07:38:56.000,269,10996719,13725,0,1695713935,13016.922384049998,110.81436747000407,53516.082672480006
2023-09-26,07:38:57.000,269,10996726,13565,0,1695713936,13017.090791799994,111.17387310000049,53516.14555656
2023-09-26,07:38:58.000,269,10996677,12925,0,1695713937,13017.38045312999,111.46993656000268,53516.17350504001
2023-09-26,07:38:59.000,269,10996723,13645,0,1695713938,13018.074293059988,111.82239305999974,53516.10363384001
2023-09-26,07:39:00.000,269,10996681,13285,0,1695713939,13018.822023469991,112.13255478000065,53516.1595308
2023-09-26,07:39:01.000,269,10996710,13405,0,1695713940,13019.448500299994,112.50615867000306,53516.131582320006
2023-09-26,07:39:02.000,269,10996675,13325,0,1695713941,13020.054768199996,112.73173083000438,53516.22241488001
2023-09-26,07:39:03.000,269,10996700,12925,0,1695713942,13020.526309899993,112.82336952000333,53516.25735048
2023-09-26,07:39:04.000,269,10996682,13445,0,1695713943,13021.07868731999,112.88681169000483,53516.1595308
2023-09-26,07:39:05.000,269,10996743,13125,0,1695713944,13021.624328429993,112.99959777000186,53516.06869824
2023-09-26,07:39:06.000,269,10996708,13085,0,1695713945,13021.99482547999,112.9925486400025,53515.942930080004
2023-09-26,07:39:07.000,269,10996678,13565,0,1695713946,13022.190178469995,113.055990810004,53515.796200560006
2023-09-26,07:39:08.000,269,10996705,13245,0,1695713947,13022.392267769996,113.10533471999952,53515.74030360001
2023-09-26,07:39:09.000,269,10996711,13165,0,1695713948,13022.628038620001,113.14058037000359,53515.62152256001
2023-09-26,07:39:10.000,269,10996778,13285,0,1695713949,13022.985063049993,113.17582602000039,53515.460818800006
2023-09-26,07:39:11.000,269,10996722,13005,0,1695713950,13023.200624969999,113.33090688000084,53515.293127920006
2023-09-26,07:39:12.000,269,10996707,13485,0,1695713951,13023.409450579995,113.50713512999937,53515.1114628
2023-09-26,07:39:13.000,269,10996724,13445,0,1695713952,13023.793420249996,113.5494299100028,53514.90184920001
2023-09-26,07:39:14.000,269,10996717,13325,0,1695713953,13024.352533979989,113.61287208000431,53514.71319696001
2023-09-26,07:39:15.000,269,10996737,13085,0,1695713954,13024.891438779996,113.6833633799979,53514.454673520006
2023-09-26,07:39:16.000,269,10996665,13365,0,1695713955,13025.416870959998,113.85254250000435,53514.2031372
2023-09-26,07:39:17.000,269,10996697,13165,0,1695713956,13025.75368645999,114.19794987000205,53514.03544632
2023-09-26,07:39:18.000,269,10996735,13125,0,1695713957,13026.05682040999,114.5010624600036,53513.79788424
2023-09-26,07:39:19.000,269,10996745,13205,0,1695713958,13026.454262699997,114.81827331000386,53513.60224488
2023-09-26,07:39:20.000,269,10996680,13125,0,1695713959,13026.811287129989,115.12843503000477,53513.32276008001
2023-09-26,07:39:21.000,269,10996726,13085,0,1695713960,13027.21546572999,115.38925284000288,53512.97340408
2023-09-26,07:39:22.000,269,10996729,13325,0,1695713961,13027.754370529998,115.650070650001,53512.78475184
2023-09-26,07:39:23.000,269,10996725,13205,0,1695713962,13028.017086619999,115.8615445500036,53512.421421600004
2023-09-26,07:39:24.000,269,10996683,13085,0,1695713963,13028.32022057,116.08006757999829,53512.23276936
2023-09-26,07:39:25.000,269,10996728,13245,0,1695713964,13028.326956879995,116.43957321000198,53511.87642624
2023-09-26,07:39:26.000,269,10996718,13285,0,1695713965,13028.36063843,116.86957013999927,53511.57598008001
2023-09-26,07:39:27.000,269,10996682,13365,0,1695713966,13028.488628319996,117.20792838000489,53511.387327840006
2023-09-26,07:39:28.000,269,10996718,13605,0,1695713967,13028.845652750002,117.51809009999852,53511.100855920005
2023-09-26,07:39:29.000,269,10996706,13165,0,1695713968,13029.222886109994,117.70136748000368,53510.765474160005
2023-09-26,07:39:30.000,269,10996727,13485,0,1695713969,13029.47212957999,117.7507113899992,53510.465028
2023-09-26,07:39:31.000,269,10996702,13285,0,1695713970,13029.842626630001,117.8141535600007,53510.17855608
2023-09-26,07:39:32.000,269,10996697,13525,0,1695713971,13030.246805229988,117.95513616000244,53509.95496824
2023-09-26,07:39:33.000,269,10996709,13445,0,1695713972,13030.63751121,118.37103483000101,53509.654522079996
2023-09-26,07:39:34.000,269,10996698,13125,0,1695713973,13031.008008259996,118.82217915000365,53509.28420472
2023-09-26,07:39:35.000,269,10996687,13605,0,1695713974,13031.109052909997,119.00545653000154,53508.98375856001
2023-09-26,07:39:36.000,269,10996693,13565,0,1695713975,13031.263988040002,119.10414434999984,53508.71126088
2023-09-26,07:39:37.000,269,10996684,13485,0,1695713976,13031.661430329994,119.24512695000158,53508.43177608
2023-09-26,07:39:38.000,269,10996711,13165,0,1695713977,13032.07908155,119.3720112900046,53508.0894072
2023-09-26,07:39:39.000,269,10996732,13165,0,1695713978,13032.362006570002,119.48479737000162,53507.795948160005
2023-09-26,07:39:40.000,269,10996713,13565,0,1695713979,13032.617986349993,119.44250258999818,53507.40466944001
2023-09-26,07:39:41.000,269,10996681,13245,0,1695713980,13032.961538159994,119.44955172000482,53507.05531344
2023-09-26,07:39:42.000,269,10996724,13405,0,1695713981,13033.31182627999,119.70332040000358,53506.81076424001
2023-09-26,07:39:43.000,269,10996732,13325,0,1695713982,13033.716004879992,119.90774516999954,53506.51031808
2023-09-26,07:39:44.000,269,10996732,13245,0,1695713983,13034.221228129994,119.99938385999849,53506.237820400005
2023-09-26,07:39:45.000,269,10996717,13365,0,1695713984,13034.591725179991,120.11216994000279,53505.8884644
2023-09-26,07:39:46.000,269,10996725,13685,0,1695713985,13034.935276989992,120.34479123000347,53505.469237200006
2023-09-26,07:39:47.000,269,10996689,13085,0,1695713986,13034.975694849993,120.5844616500035,53505.10590696001
2023-09-26,07:39:48.000,269,10996666,13205,0,1695713987,13034.874650199992,120.80298467999819,53504.70764112
2023-09-26,07:39:49.000,269,10996692,13165,0,1695713988,13034.746660309997,120.99331119000271,53504.33732376001
2023-09-26,07:39:50.000,269,10996661,13205,0,1695713989,13034.59846149,121.0779007500023,53503.87617384
2023-09-26,07:39:51.000,269,10996701,13205,0,1695713990,13034.45026266999,121.08494988000166,53503.484895120004
2023-09-26,07:39:52.000,269,10996702,13325,0,1695713991,13034.37616326,121.19773595999868,53503.09361640001
2023-09-26,07:39:53.000,269,10996763,13005,0,1695713992,13034.342481709995,121.43740637999872,53502.646440720004
2023-09-26,07:39:54.000,269,10996702,13325,0,1695713993,13034.47720791,121.59953636999853,53502.18529080001
2023-09-26,07:39:55.000,269,10996721,13445,0,1695713994,13034.780341860001,121.85330505000456,53501.72414088
2023-09-26,07:39:56.000,269,10996703,13365,0,1695713995,13034.874650199992,122.08592633999797,53501.22805536001
2023-09-26,07:39:57.000,269,10996713,13085,0,1695713996,13035.016112709993,122.29740024000057,53500.80184104
2023-09-26,07:39:58.000,269,10996684,13045,0,1695713997,13035.231674629998,122.61461109000084,53500.38960096001
2023-09-26,07:39:59.000,269,10996714,13085,0,1695713998,13035.521335959995,123.02346063000005,53499.95639952001
2023-09-26,07:40:00.000,269,10996694,13405,0,1695713999,13035.69648002,123.5239488599982,53499.481275360005
2023-09-26,07:40:01.000,269,10996708,13085,0,1695714000,13035.83794253,123.90460187999997,53499.05506104
2023-09-26,07:40:02.000,269,10996731,13445,0,1695714001,13036.013086589992,123.99624056999892,53498.63583384001
2023-09-26,07:40:03.000,269,10996690,13325,0,1695714002,13036.235384819993,124.08787925999786,53498.17468392
2023-09-26,07:40:04.000,269,10996697,13125,0,1695714003,13036.531782459999,124.2923040300011,53497.804366560005
2023-09-26,07:40:05.000,269,10996707,13405,0,1695714004,13036.88880688999,124.53197445000114,53497.26635832
2023-09-26,07:40:06.000,269,10996689,13405,0,1695714005,13037.279512870002,124.89148008000484,53496.847131120005
2023-09-26,07:40:07.000,269,10996683,13485,0,1695714006,13037.481602170003,125.42016483000043,53496.44187816
2023-09-26,07:40:08.000,269,10996671,13445,0,1695714007,13037.656746229994,125.70917916000326,53496.14841912001
2023-09-26,07:40:09.000,269,10996708,13525,0,1695714008,13037.76452718999,125.836063499999,53495.73617904001
2023-09-26,07:40:10.000,269,10996638,13165,0,1695714009,13038.000298039995,125.85721089000435,53495.34490032
2023-09-26,07:40:11.000,269,10996726,13405,0,1695714010,13038.161969479996,125.80786698000156,53494.904711760006
2023-09-26,07:40:12.000,269,10996743,13245,0,1695714011,13038.505521289997,125.75147393999941,53494.6042656
2023-09-26,07:40:13.000,269,10996713,13245,0,1695714012,13038.889490959999,125.9488495800033,53494.2898452
2023-09-26,07:40:14.000,269,10996655,13565,0,1695714013,13039.38797789999,126.24491303999821,53493.94048920001
2023-09-26,07:40:15.000,269,10996707,13525,0,1695714014,13039.643957679997,126.53392737000104,53493.542223360004
2023-09-26,07:40:16.000,269,10996713,13405,0,1695714015,13039.691111849992,126.84408909000194,53493.19985448001
2023-09-26,07:40:17.000,269,10996705,13285,0,1695714016,13039.758474950002,127.21769298000436,53492.90639544
2023-09-26,07:40:18.000,269,10996691,13165,0,1695714017,13039.610276129992,127.47146166000311,53492.536078080004
2023-09-26,07:40:19.000,269,10996732,13205,0,1695714018,13039.515967790001,127.51375643999927,53492.19370920001
2023-09-26,07:40:20.000,269,10996717,13205,0,1695714019,13039.381241589996,127.5560512200027,53491.74653352
2023-09-26,07:40:21.000,269,10996691,13125,0,1695714020,13039.32735110999,127.80981990000146,53491.39717752
2023-09-26,07:40:22.000,269,10996759,13205,0,1695714021,13039.19262491,128.32440638999833,53490.98493744
2023-09-26,07:40:23.000,269,10996680,13325,0,1695714022,13039.0511624,128.83899288000248,53490.712439760006
2023-09-26,07:40:24.000,269,10996689,13285,0,1695714023,13038.673929039993,129.0645650400038,53490.32116104001
2023-09-26,07:40:25.000,269,10996700,13245,0,1695714024,13038.323640919996,129.23374416000297,53489.90193384
2023-09-26,07:40:26.000,269,10996712,13605,0,1695714025,13037.818417669994,129.35357936999935,53489.48270664001
2023-09-26,07:40:27.000,269,10996725,13405,0,1695714026,13037.138050360001,129.36767762999807,53488.97963400001
2023-09-26,07:40:28.000,269,10996709,13605,0,1695714027,13036.410528879998,129.1984985099989,53488.532458320005
2023-09-26,07:40:29.000,269,10996696,13485,0,1695714028,13035.73689788,128.7685015800016,53488.0363728
2023-09-26,07:40:30.000,269,10996675,13365,0,1695714029,13034.975694849993,128.14112901000044,53487.421506239996
2023-09-26,07:40:31.000,269,10996678,13365,0,1695714030,13034.47720791,127.73227947000123,53486.953369200004
2023-09-26,07:40:32.000,269,10996683,13245,0,1695714031,13034.133656099999,127.82391816000018,53486.49221928001
2023-09-26,07:40:33.000,269,10996674,13165,0,1695714032,13033.790104289998,127.93670424000447,53485.93324968
2023-09-26,07:40:34.000,269,10996717,13165,0,1695714033,13033.446552479996,127.8662129400036,53485.3812672
2023-09-26,07:40:35.000,269,10996688,13285,0,1695714034,13033.143418529995,127.5912968699995,53484.81531048001
2023-09-26,07:40:36.000,269,10996692,13325,0,1695714035,13033.02890125999,127.28818427999795,53484.30525072
2023-09-26,07:40:37.000,269,10996709,13245,0,1695714036,13033.15015483999,126.98507169000368,53483.74628112
2023-09-26,07:40:38.000,269,10996716,13285,0,1695714037,13033.07605543,126.9004821300041,53483.34102816
2023-09-26,07:40:39.000,269,10996672,13405,0,1695714038,13032.867229819989,126.97802256000432,53482.85891688
2023-09-26,07:40:40.000,269,10996695,13605,0,1695714039,13032.611250039998,127.35867557999882,53482.376805600004
2023-09-26,07:40:41.000,269,10996666,13085,0,1695714040,13032.516941699992,127.8380164199989,53481.894694320006
2023-09-26,07:40:42.000,269,10996664,13365,0,1695714041,13032.308116089996,128.3948976899992,53481.3287376
2023-09-26,07:40:43.000,269,10996674,13285,0,1695714042,13032.240752990001,128.8037472299984,53480.8745748
2023-09-26,07:40:44.000,269,10996669,13285,0,1695714043,13031.93088272999,129.0504667799978,53480.385476400006
2023-09-26,07:40:45.000,269,10996729,13245,0,1695714044,13031.513231509998,129.00817200000165,53479.861442400004
2023-09-26,07:40:46.000,269,10996692,13485,0,1695714045,13030.98106302,129.10685981999995,53479.42125384001
2023-09-26,07:40:47.000,269,10996716,13245,0,1695714046,13030.475839769999,129.19144937999954,53478.99503952001
2023-09-26,07:40:48.000,269,10996688,13445,0,1695714047,13029.963880210002,129.32538285000192,53478.51292824001
2023-09-26,07:40:49.000,269,10996720,13565,0,1695714048,13029.74158198,129.27603893999913,53477.967932880005
2023-09-26,07:40:50.000,269,10996664,13405,0,1695714049,13029.586646849995,129.27603893999913,53477.415950400005
2023-09-26,07:40:51.000,269,10996703,13325,0,1695714050,13029.68095519,129.43111979999958,53476.94781336
2023-09-26,07:40:52.000,269,10996684,13125,0,1695714051,13029.667482569996,129.7060358700037,53476.43076648001
2023-09-26,07:40:53.000,269,10996665,13205,0,1695714052,13029.41150278999,130.04439411000203,53475.9835908
2023-09-26,07:40:54.000,269,10996679,13165,0,1695714053,13028.710926549997,130.25586801000463,53475.452569680005
2023-09-26,07:40:55.000,269,10996714,13685,0,1695714054,13027.801524699993,130.51668582000275,53474.8656516
2023-09-26,07:40:56.000,269,10996667,13285,0,1695714055,13026.91906809,130.74225798000407,53474.38354032
2023-09-26,07:40:57.000,269,10996704,13285,0,1695714056,13026.339745429992,130.69996320000064,53473.83155784
2023-09-26,07:40:58.000,269,10996699,13285,0,1695714057,13025.847994799995,130.54488234000019,53473.272588240005
2023-09-26,07:40:59.000,269,10996706,13325,0,1695714058,13025.497706679998,130.5237349500021,53472.72759288
2023-09-26,07:41:00.000,269,10996734,13245,0,1695714059,13025.470761439989,130.61537364000105,53472.11272632001
2023-09-26,07:41:01.000,269,10996682,13405,0,1695714060,13025.79410431999,130.66471755000384,53471.616640800006
2023-09-26,07:41:02.000,269,10996697,13485,0,1695714061,13026.205019230001,130.56602972999826,53471.21837496
2023-09-26,07:41:03.000,269,10996715,13125,0,1695714062,13026.562043659993,130.4109488699978,53470.60350840001
2023-09-26,07:41:04.000,269,10996692,13525,0,1695714063,13026.750660339989,130.22062236000056,53470.324023600006
2023-09-26,07:41:05.000,269,10996692,13125,0,1695714064,13026.642879379993,130.07963975999883,53469.80697672
2023-09-26,07:41:06.000,269,10996673,13485,0,1695714065,13026.238700779992,129.92455889999837,53469.28294272
2023-09-26,07:41:07.000,269,10996721,13285,0,1695714066,13025.90188528,129.67783934999898,53468.80781856001
2023-09-26,07:41:08.000,269,10996664,13525,0,1695714067,13025.65264180999,129.3747267600047,53468.50038528001
2023-09-26,07:41:09.000,269,10996707,13125,0,1695714068,13025.544860849994,129.24079329000233,53468.08115808
2023-09-26,07:41:10.000,269,10996718,13005,0,1695714069,13025.329298930003,129.21964590000425,53467.74577632
2023-09-26,07:41:11.000,269,10996692,13165,0,1695714070,13024.877966159991,129.0998106900006,53467.33353624
2023-09-26,07:41:12.000,269,10996731,13405,0,1695714071,13024.419897079999,128.76145245000225,53466.9352704
2023-09-26,07:41:13.000,269,10996702,13445,0,1695714072,13023.955091689997,128.28211161000218,53466.59290152
2023-09-26,07:41:14.000,269,10996735,13445,0,1695714073,13023.52396785,127.99309727999935,53466.15271296001
2023-09-26,07:41:15.000,269,10996692,13245,0,1695714074,13023.308405929994,127.81686903000082,53465.691563039996
2023-09-26,07:41:16.000,269,10996698,13325,0,1695714075,13022.910963640003,127.6899846899978,53465.23041312
2023-09-26,07:41:17.000,269,10996733,13405,0,1695714076,13022.46636718,127.54900209000334,53464.81817304
2023-09-26,07:41:18.000,269,10996723,13365,0,1695714077,13022.17670584999,127.37277384000481,53464.46881704
2023-09-26,07:41:19.000,269,10996692,13485,0,1695714078,13022.07566119999,127.0626121200039,53464.049589840004
2023-09-26,07:41:20.000,269,10996724,13525,0,1695714079,13022.11607905999,126.67490997000277,53463.784079280005
2023-09-26,07:41:21.000,269,10996715,13405,0,1695714080,13022.15649691999,126.40704302999802,53463.399787680006
2023-09-26,07:41:22.000,269,10996692,13645,0,1695714081,13022.16323323,126.32245346999844,53463.05741880001
2023-09-26,07:41:23.000,269,10996727,13205,0,1695714082,13021.920726069999,126.43523955000273,53462.57530752
2023-09-26,07:41:24.000,269,10996679,13285,0,1695714083,13021.536756399997,126.73130300999765,53462.225951520006
2023-09-26,07:41:25.000,269,10996711,13645,0,1695714084,13020.640827169998,127.11900515999878,53461.64602056001
2023-09-26,07:41:26.000,269,10996683,13165,0,1695714085,13019.542808639999,127.2458895000018,53461.26172896001
2023-09-26,07:41:27.000,269,10996716,13245,0,1695714086,13018.57951630999,127.09080864000134,53460.82852752001
2023-09-26,07:41:28.000,269,10996729,13485,0,1695714087,13017.58927874,126.68195910000213,53460.30449352001
2023-09-26,07:41:29.000,269,10996713,13365,0,1695714088,13016.915647739988,126.1955691300027,53459.80142088001
2023-09-26,07:41:30.000,269,10996690,13485,0,1695714089,13016.403688179991,125.67393350999919,53459.207515680006
2023-09-26,07:41:31.000,269,10996723,13285,0,1695714090,13015.89846492999,125.46950874000322,53458.64854608001
2023-09-26,07:41:32.000,269,10996734,13565,0,1695714091,13015.386505369992,125.44131221999851,53458.11752496
2023-09-26,07:41:33.000,269,10996713,13085,0,1695714092,13014.618566029989,125.31442788000277,53457.61445232
2023-09-26,07:41:34.000,269,10996677,13085,0,1695714093,13013.88430823999,124.96197137999843,53457.05548272
2023-09-26,07:41:35.000,269,10996730,13165,0,1695714094,13013.338667129989,124.475581409999,53456.50350024
2023-09-26,07:41:36.000,269,10996713,13205,0,1695714095,13013.062478419997,124.1301740400013,53455.95850488
2023-09-26,07:41:37.000,269,10996713,13485,0,1695714096,13012.968170079992,123.97509318000084,53455.53229056
2023-09-26,07:41:38.000,269,10996718,13445,0,1695714097,13012.68524505999,123.96099492000212,53455.015243680005
2023-09-26,07:41:39.000,269,10996661,13125,0,1695714098,13012.180021809989,124.1936162100028,53454.41435136001
2023-09-26,07:41:40.000,269,10996702,13405,0,1695714099,13011.30430150999,124.69410444000096,53453.890317360005
2023-09-26,07:41:41.000,269,10996690,13165,0,1695714100,13010.448790139992,124.87738181999885,53453.268463680004
2023-09-26,07:41:42.000,269,10996679,13525,0,1695714101,13010.037875229995,124.73639922000439,53452.84923648
2023-09-26,07:41:43.000,269,10996702,13405,0,1695714102,13009.647169249998,124.87033268999949,53452.31122824
2023-09-26,07:41:44.000,269,10996702,13445,0,1695714103,13009.276672200001,125.00426616000186,53451.86405256
2023-09-26,07:41:45.000,269,10996679,13245,0,1695714104,13009.020692419996,125.08885572000145,53451.29110872
2023-09-26,07:41:46.000,269,10996682,13405,0,1695714105,13008.717558469994,125.06065920000401,53450.68322928
2023-09-26,07:41:47.000,269,10996704,13005,0,1695714106,13008.72429477999,124.8844309499982,53450.3059248
2023-09-26,07:41:48.000,269,10996718,13205,0,1695714107,13008.62325012999,124.66590792000352,53449.79586504
2023-09-26,07:41:49.000,269,10996732,13605,0,1695714108,13008.003509609996,124.56017096999858,53449.383624960006
2023-09-26,07:41:50.000,269,10996691,13525,0,1695714109,13006.824655359997,124.7857431299999,53448.84561672
2023-09-26,07:41:51.000,269,10996719,13285,0,1695714110,13005.4369755,125.0959048500008,53448.32158272
2023-09-26,07:41:52.000,269,10996675,13165,0,1695714111,13004.09644981,125.27213309999934,53447.90934264
2023-09-26,07:41:53.000,269,10996674,13485,0,1695714112,13003.011903899991,125.41311570000107,53447.252553360006
2023-09-26,07:41:54.000,269,10996778,12965,0,1695714113,13002.63467054,125.25098571000126,53446.73550648
2023-09-26,07:41:55.000,269,10996683,13485,0,1695714114,13002.73571519,124.60951488000137,53446.19051112001
2023-09-26,07:41:56.000,269,10996696,13365,0,1695714115,13002.8771777,123.77066841000487,53445.68045136
2023-09-26,07:41:57.000,269,10996691,13405,0,1695714116,13002.479735409994,123.46755582000333,53445.072571920005
2023-09-26,07:41:58.000,269,10996720,13445,0,1695714117,13001.5972788,123.51689972999884,53444.69526744
2023-09-26,07:41:59.000,269,10996702,13485,0,1695714118,13000.55988706,123.84820883999782,53444.185207680006
2023-09-26,07:42:00.000,269,10996733,13525,0,1695714119,12999.670694139997,123.99624056999892,53443.63322520001
2023-09-26,07:42:01.000,269,10996712,13285,0,1695714120,12998.99706314,123.8341105799991,53443.10220408001
2023-09-26,07:42:02.000,269,10996718,13565,0,1695714121,12998.538994059993,123.50280147000012,53442.689964
2023-09-26,07:42:03.000,269,10996745,13165,0,1695714122,12998.14155177,123.41116278000118,53442.20785272
2023-09-26,07:42:04.000,269,10996742,13085,0,1695714123,12998.134815459991,123.22788540000329,53441.73971568001
2023-09-26,07:42:05.000,269,10996706,13165,0,1695714124,12998.384058930002,122.51592327000253,53441.20869456001
2023-09-26,07:42:06.000,269,10996727,13125,0,1695714125,12998.768028599989,121.69117506000475,53440.80344160001
2023-09-26,07:42:07.000,269,10996714,13445,0,1695714126,12999.084635169995,121.23298161000275,53440.496008320006
2023-09-26,07:42:08.000,269,10996673,13605,0,1695714127,12999.286724469996,121.31052204000298,53440.06280688001
2023-09-26,07:42:09.000,269,10996747,13125,0,1695714128,12999.003799449994,122.05068069000117,53439.67851528001
2023-09-26,07:42:10.000,269,10996729,13325,0,1695714129,12998.02029819,122.81198673000472,53439.25928808
2023-09-26,07:42:11.000,269,10996715,13525,0,1695714130,12996.915543349991,123.07280454000283,53438.84006088001
2023-09-26,07:42:12.000,269,10996734,13365,0,1695714131,12996.039823049992,122.92477281000174,53438.50467912001
2023-09-26,07:42:13.000,269,10996712,13005,0,1695714132,12995.43355514999,122.79083933999937,53438.12038752001
2023-09-26,07:42:14.000,269,10996736,13285,0,1695714133,12995.015903929998,122.76264282000193,53437.77801864
2023-09-26,07:42:15.000,269,10996698,13365,0,1695714134,12994.604989020001,122.60051283000212,53437.288920240004
2023-09-26,07:42:16.000,269,10996713,13365,0,1695714135,12994.38269079,122.27625285000249,53436.88366728
2023-09-26,07:42:17.000,269,10996729,13365,0,1695714136,12994.09302945999,122.05772982000053,53436.47841432
2023-09-26,07:42:18.000,269,10996673,13445,0,1695714137,12993.291408569996,122.23395806999906,53436.087135600006
2023-09-26,07:42:19.000,269,10996715,13565,0,1695714138,12992.375270409997,122.40313718999823,53435.59105008
2023-09-26,07:42:20.000,269,10996703,13285,0,1695714139,12991.661221549999,122.50182501000381,53435.129900160005
2023-09-26,07:42:21.000,269,10996703,13605,0,1695714140,12991.061689959992,122.50182501000381,53434.654776
2023-09-26,07:42:22.000,269,10996677,13445,0,1695714141,12990.293750619989,122.25510546000442,53434.26349728001
2023-09-26,07:42:23.000,269,10996729,13325,0,1695714142,12989.46518449,121.7687154899977,53433.80933448001
2023-09-26,07:42:24.000,269,10996670,13405,0,1695714143,12988.663563599992,121.10609726999974,53433.30626184001
2023-09-26,07:42:25.000,269,10996743,13445,0,1695714144,12987.801315919998,120.3377421000041,53432.77524072001
2023-09-26,07:42:26.000,269,10996724,13645,0,1695714145,12986.831287279994,119.61873084000399,53432.22325824001
2023-09-26,07:42:27.000,269,10996734,13565,0,1695714146,12985.92862174,118.85037567000109,53431.71319848
2023-09-26,07:42:28.000,269,10996702,13445,0,1695714147,12985.409925869993,118.03267659000267,53431.26602280001
2023-09-26,07:42:29.000,269,10996676,13125,0,1695714148,12984.871021070001,117.44054966999829,53430.7769244
2023-09-26,07:42:30.000,269,10996744,13365,0,1695714149,12984.116554349988,116.85547188000055,53430.24590328
2023-09-26,07:42:31.000,269,10996734,13445,0,1695714150,12983.30819715,116.4184258200039,53429.87558592001
2023-09-26,07:42:32.000,269,10996720,13565,0,1695714151,12982.24386016999,116.24924670000473,53429.47033296001
2023-09-26,07:42:33.000,269,10996687,13445,0,1695714152,12981.294040460001,116.09416584000428,53428.99520880001
2023-09-26,07:42:34.000,269,10996742,13605,0,1695714153,12980.270121339992,116.01662541000405,53428.49912328
2023-09-26,07:42:35.000,269,10996700,13765,0,1695714154,12978.909386719992,116.1435097499998,53427.96111504001
2023-09-26,07:42:36.000,269,10996679,13485,0,1695714155,12977.097319329994,116.41137669000454,53427.33227424
2023-09-26,07:42:37.000,269,10996739,13325,0,1695714156,12974.78676499999,115.98137975999998,53426.66849784001
2023-09-26,07:42:38.000,269,10996720,13365,0,1695714157,12972.880389270002,114.64909419000469,53426.17939944
2023-09-26,07:42:39.000,269,10996736,13325,0,1695714158,12971.944042179988,113.77500207000412,53425.571520000005
2023-09-26,07:42:40.000,269,10996711,13285,0,1695714159,12971.182839149995,113.42959469999914,53425.10338296
2023-09-26,07:42:41.000,269,10996740,13445,0,1695714160,12969.754741429999,113.51418425999873,53424.4535808
2023-09-26,07:42:42.000,269,10996718,13725,0,1695714161,12968.373797879998,113.78205120000348,53423.95749528001
2023-09-26,07:42:43.000,269,10996717,13605,0,1695714162,12967.65301270999,114.08516378999775,53423.391538560005
2023-09-26,07:42:44.000,269,10996723,13325,0,1695714163,12967.55870437,114.3530307300025,53422.86750456
2023-09-26,07:42:45.000,269,10996700,13245,0,1695714164,12967.215152559998,114.87466634999873,53422.30853496001
2023-09-26,07:42:46.000,269,10996757,12925,0,1695714165,12966.797501339992,115.27646675999858,53421.85437216001
2023-09-26,07:42:47.000,269,10996691,13365,0,1695714166,12966.972645399997,115.26941762999923,53421.63078432
2023-09-26,07:42:48.000,269,10996695,13045,0,1695714167,12967.55196805999,114.96630503999768,53421.281428320006
2023-09-26,07:42:49.000,269,10996679,13245,0,1695714168,12968.623041349994,114.36007986000186,53421.029892
2023-09-26,07:42:50.000,269,10996744,13365,0,1695714169,12969.88946762999,113.71860903000197,53420.66656176
2023-09-26,07:42:51.000,269,10996750,13325,0,1695714170,12970.233019439991,113.3027103600034,53420.61765192
2023-09-26,07:42:52.000,269,10996715,13405,0,1695714171,12969.343826520002,113.49303687000065,53420.58271632001
2023-09-26,07:42:53.000,269,10996697,13445,0,1695714172,12968.326643709988,113.61287208000431,53420.72245872001
2023-09-26,07:42:54.000,269,10996688,13605,0,1695714173,12967.855102009991,113.46484035000321,53420.91111096
2023-09-26,07:42:55.000,269,10996672,13445,0,1695714174,12968.117818099992,112.99959777000186,53421.113737440006
2023-09-26,07:42:56.000,269,10996748,13285,0,1695714175,12968.69040444999,112.54845344999922,53421.38623512
2023-09-26,07:42:57.000,269,10996679,13285,0,1695714176,12969.128264599996,112.55550257999857,53421.56790024001
2023-09-26,07:42:58.000,269,10996744,13245,0,1695714177,12969.161946150001,113.00664690000121,53421.728603999996
2023-09-26,07:42:59.000,269,10996727,13485,0,1695714178,12968.353588949998,114.06401639999967,53421.728603999996
2023-09-26,07:43:00.000,269,10996727,13365,0,1695714179,12967.161262079993,115.22007372000371,53421.6936684
2023-09-26,07:43:01.000,269,10996740,13285,0,1695714180,12965.807263770002,116.65809624000394,53421.595848720004
2023-09-26,07:43:02.000,269,10996715,13245,0,1695714181,12964.817026199999,117.87054660000285,53421.53296464
2023-09-26,07:43:03.000,269,10996735,13365,0,1695714182,12964.298330329992,117.9621852900018,53421.47706768
2023-09-26,07:43:04.000,269,10996701,13645,0,1695714183,12964.028877929995,117.36300923999806,53421.393222239996
2023-09-26,07:43:05.000,269,10996673,13205,0,1695714184,12963.81331600999,116.7003910200001,53421.14867304
2023-09-26,07:43:06.000,269,10996707,13445,0,1695714185,12963.436082649998,115.85449542000424,53420.91111096
2023-09-26,07:43:07.000,269,10996728,13285,0,1695714186,12962.971277259996,115.43154761999904,53420.69451024
2023-09-26,07:43:08.000,269,10996688,13405,0,1695714187,12962.82307844,115.41040023000096,53420.53380648001
2023-09-26,07:43:09.000,269,10996688,13605,0,1695714188,12962.991486189996,115.21302459000435,53420.30323152
2023-09-26,07:43:10.000,269,10996672,13285,0,1695714189,12963.516918369998,115.08614025000134,53420.10060504001
2023-09-26,07:43:11.000,269,10996705,13445,0,1695714190,12963.95477851999,115.48794066000119,53419.89797856
2023-09-26,07:43:12.000,269,10996689,13525,0,1695714191,12963.85373386999,116.23514843999874,53419.77919752
2023-09-26,07:43:13.000,269,10996726,13365,0,1695714192,12963.92109697,116.51006451000285,53419.61849376
2023-09-26,07:43:14.000,269,10996715,13325,0,1695714193,12964.493683319997,116.22105018000002,53419.436828640006
2023-09-26,07:43:15.000,269,10996708,13085,0,1695714194,12964.985433949994,115.82629889999953,53419.23420216
2023-09-26,07:43:16.000,269,10996731,13045,0,1695714195,12965.33572206999,115.65711978000036,53418.9686916
2023-09-26,07:43:17.000,269,10996754,13245,0,1695714196,12965.982407829993,115.58662847999949,53418.745103760004
2023-09-26,07:43:18.000,269,10996719,13525,0,1695714197,12966.743610860001,115.75580759999866,53418.63330984
2023-09-26,07:43:19.000,269,10996725,13365,0,1695714198,12966.844655510002,116.3056397399996,53418.43767048
2023-09-26,07:43:20.000,269,10996711,13205,0,1695714199,12966.972645399997,116.89776666000398,53418.262992480006
2023-09-26,07:43:21.000,269,10996720,13285,0,1695714200,12967.43071447999,117.30661620000319,53418.01844328001
2023-09-26,07:43:22.000,269,10996698,13405,0,1695714201,12968.252544299998,117.68726921999769,53417.857739520005
2023-09-26,07:43:23.000,269,10996733,13365,0,1695714202,12968.81839434,118.00448006999795,53417.66908728
2023-09-26,07:43:24.000,269,10996724,13245,0,1695714203,12969.161946150001,118.15251179999905,53417.49440928001
2023-09-26,07:43:25.000,269,10996703,13205,0,1695714204,12969.047428879996,117.94103790000372,53417.24287296
2023-09-26,07:43:26.000,269,10996709,12925,0,1695714205,12969.047428879996,117.34891097999935,53417.22889872001
2023-09-26,07:43:27.000,269,10996717,13525,0,1695714206,12969.087846739996,116.86957013999927,53417.22889872001
2023-09-26,07:43:28.000,269,10996718,13125,0,1695714207,12968.89249374999,116.55940841999836,53417.08216920001
2023-09-26,07:43:29.000,269,10996709,13325,0,1695714208,12968.71061337999,116.2069519200013,53416.872555600006
2023-09-26,07:43:30.000,269,10996768,13405,0,1695714209,12968.825130649995,115.76285672999802,53416.683903360004
2023-09-26,07:43:31.000,269,10996716,13445,0,1695714210,12969.094583049991,115.48794066000119,53416.57210944
2023-09-26,07:43:32.000,269,10996746,13365,0,1695714211,12969.424662240002,115.44564587999776,53416.43236704
2023-09-26,07:43:33.000,269,10996703,13325,0,1695714212,12969.89620394,115.5020389199999,53416.418392800006
2023-09-26,07:43:34.000,269,10996714,13165,0,1695714213,12970.233019439991,115.86859368000296,53416.32057312001
2023-09-26,07:43:35.000,269,10996716,13605,0,1695714214,12970.408163499997,116.17875540000387,53416.22275344001
2023-09-26,07:43:36.000,269,10996697,13045,0,1695714215,12970.596780179992,116.25629583000409,53416.2087792
2023-09-26,07:43:37.000,269,10996661,13445,0,1695714216,12970.623725420002,116.39727842999855,53416.28563752
2023-09-26,07:43:38.000,269,10996733,13645,0,1695714217,12970.488999219997,116.69334189000074,53416.37647008
2023-09-26,07:43:39.000,269,10996729,13245,0,1695714218,12970.515944459992,116.83432449000247,53416.34153448001
2023-09-26,07:43:40.000,269,10996700,13005,0,1695714219,12970.792133169998,117.05284752000443,53416.41140568001
2023-09-26,07:43:41.000,269,10996702,13605,0,1695714220,12971.485973099996,117.0598966500038,53416.49525112
2023-09-26,07:43:42.000,269,10996722,13445,0,1695714221,12972.41558388,117.02465099999972,53416.62800640001
2023-09-26,07:43:43.000,269,10996738,13125,0,1695714222,12973.089214879998,117.32071446000191,53416.77473592001
2023-09-26,07:43:44.000,269,10996727,13325,0,1695714223,12973.64832860999,117.27137054999912,53416.89351696001
2023-09-26,07:43:45.000,269,10996724,13205,0,1695714224,12974.039034590001,117.02465099999972,53417.01229800001
2023-09-26,07:43:46.000,269,10996738,13245,0,1695714225,12974.550994149999,116.60875233000115,53417.08216920001
2023-09-26,07:43:47.000,269,10996744,13445,0,1695714226,12975.480604930002,115.86859368000296,53417.29876992001
2023-09-26,07:43:48.000,269,10996730,13325,0,1695714227,12976.019509729995,115.26941762999923,53417.5013964
2023-09-26,07:43:49.000,269,10996715,13525,0,1695714228,12976.059927589995,114.7971259199985,53417.56428048001
2023-09-26,07:43:50.000,269,10996706,13605,0,1695714229,12976.019509729995,114.3530307300025,53417.70402288001
2023-09-26,07:43:51.000,269,10996693,13085,0,1695714230,12976.01277342,114.08516378999775,53417.80184256001
2023-09-26,07:43:52.000,269,10996730,13405,0,1695714231,12975.696166849993,113.98647596999945,53417.93459784
2023-09-26,07:43:53.000,269,10996693,13605,0,1695714232,12975.211152529992,114.18385161000333,53417.93459784
2023-09-26,07:43:54.000,269,10996741,13285,0,1695714233,12974.497103669994,114.71958548999828,53417.96254632
2023-09-26,07:43:55.000,269,10996687,13325,0,1695714234,12973.75610957,115.53728457000398,53417.89267512
2023-09-26,07:43:56.000,269,10996717,13525,0,1695714235,12972.583991629996,116.64399797999795,53417.78088120001
2023-09-26,07:43:57.000,269,10996692,13645,0,1695714236,12971.445555239996,118.03972572000202,53417.571267600004
2023-09-26,07:43:58.000,269,10996661,13525,0,1695714237,12970.731506379998,119.5693869300012,53417.32671840001
2023-09-26,07:43:59.000,269,10996695,13685,0,1695714238,12970.387954569997,120.79593554999883,53417.19396312
2023-09-26,07:44:00.000,269,10996661,13085,0,1695714239,12970.003984899995,121.67707679999876,53417.0472336
2023-09-26,07:44:01.000,269,10996736,13445,0,1695714240,12969.559388439993,122.23395806999906,53416.82364576001
2023-09-26,07:44:02.000,269,10996686,13565,0,1695714241,12969.465080100003,122.07887720999861,53416.80967152
2023-09-26,07:44:03.000,269,10996724,13325,0,1695714242,12969.626751539989,121.26822725999955,53416.76076168
2023-09-26,07:44:04.000,269,10996725,13565,0,1695714243,12969.983775969995,120.3729877500009,53416.74678744001
2023-09-26,07:44:05.000,269,10996697,13485,0,1695714244,12970.462053980002,119.63282910000271,53416.81665864
2023-09-26,07:44:06.000,269,10996700,13685,0,1695714245,12970.994222469999,119.3226673800018,53416.79569728001
2023-09-26,07:44:07.000,269,10996700,13525,0,1695714246,12971.634171919992,119.31561825000244,53416.970375280005
2023-09-26,07:44:08.000,269,10996703,13125,0,1695714247,12971.640908230002,119.61873084000399,53417.09614344
2023-09-26,07:44:09.000,269,10996668,13285,0,1695714248,12971.39166475999,120.18971037000301,53417.12409192
2023-09-26,07:44:10.000,269,10996744,13565,0,1695714249,12971.243465939995,120.72544424999796,53417.14505328
2023-09-26,07:44:11.000,269,10996698,13205,0,1695714250,12971.304092729995,121.13429379000445,53417.12409192
2023-09-26,07:44:12.000,269,10996762,13205,0,1695714251,12971.33103796999,121.19773595999868,53417.14505328
2023-09-26,07:44:13.000,269,10996731,13165,0,1695714252,12971.182839149995,121.02855683999951,53417.24986008001
2023-09-26,07:44:14.000,269,10996681,13445,0,1695714253,12970.751715309998,120.69019860000117,53417.24986008001
2023-09-26,07:44:15.000,269,10996736,13565,0,1695714254,12970.354273019992,120.25315254000452,53417.24986008001
2023-09-26,07:44:16.000,269,10996706,13485,0,1695714255,12970.374481949992,119.80200822000188,53417.20095024001
2023-09-26,07:44:17.000,269,10996689,13205,0,1695714256,12970.313855159991,119.59758344999864,53417.15902752001
2023-09-26,07:44:18.000,269,10996734,13485,0,1695714257,12970.064611689995,119.86545039000339,53417.1520404
2023-09-26,07:44:19.000,269,10996658,13445,0,1695714258,12969.330353899997,120.75364077000268,53417.1171048
2023-09-26,07:44:20.000,269,10996674,12965,0,1695714259,12968.582623489994,121.2259324800034,53416.98434952
2023-09-26,07:44:21.000,269,10996700,13285,0,1695714260,12968.218862749993,121.12019552999845,53416.94242680001
2023-09-26,07:44:22.000,269,10996718,13445,0,1695714261,12968.070663929997,120.8311812000029,53416.83063288
2023-09-26,07:44:23.000,269,10996677,13365,0,1695714262,12967.922465110001,120.93691815000057,53416.872555600006
2023-09-26,07:44:24.000,269,10996679,13325,0,1695714263,12967.376823999999,121.6347820200026,53416.872555600006
2023-09-26,07:44:25.000,269,10996703,13605,0,1695714264,12966.750347169997,122.31854762999865,53416.84460712001
2023-09-26,07:44:26.000,269,10996709,13245,0,1695714265,12966.31248701999,122.56526717999805,53416.74678744001
2023-09-26,07:44:27.000,269,10996704,13045,0,1695714266,12965.935253659998,122.62870934999955,53416.7677488
2023-09-26,07:44:28.000,269,10996710,13365,0,1695714267,12965.605174470002,122.69215152000106,53416.82364576001
2023-09-26,07:44:29.000,269,10996721,13165,0,1695714268,12965.207732179995,122.9670675899979,53416.74678744001
2023-09-26,07:44:30.000,269,10996673,13365,0,1695714269,12964.1433952,123.74952101999952,53416.69089048
2023-09-26,07:44:31.000,269,10996712,13525,0,1695714270,12962.51320817999,124.84918530000141,53416.55813520001
2023-09-26,07:44:32.000,269,10996707,13165,0,1695714271,12961.53644322999,125.5540983000028,53416.46031552001
2023-09-26,07:44:33.000,269,10996746,13365,0,1695714272,12961.33435392999,125.8008178500022,53416.22275344001
2023-09-26,07:44:34.000,269,10996734,13325,0,1695714273,12961.5835974,126.04048827000224,53416.083011040006
2023-09-26,07:44:35.000,269,10996704,13365,0,1695714274,12961.994512309997,126.79474517999915,53415.98519136001
2023-09-26,07:44:36.000,269,10996734,13365,0,1695714275,12962.378481979998,127.45031426999776,53415.8244876
2023-09-26,07:44:37.000,269,10996717,13245,0,1695714276,12962.96454095,127.61244426000485,53415.845448960004
2023-09-26,07:44:38.000,269,10996706,13925,0,1695714277,12963.73248028999,127.57719861000078,53415.866410320006
2023-09-26,07:44:39.000,269,10996697,13085,0,1695714278,12964.527364870002,127.38687210000353,53415.88038456
2023-09-26,07:44:40.000,269,10996714,13485,0,1695714279,12965.409821479996,127.04146472999855,53415.83147472
2023-09-26,07:44:41.000,269,10996717,12805,0,1695714280,12966.21144236999,126.752450400003,53415.87339744
2023-09-26,07:44:42.000,269,10996719,13445,0,1695714281,12966.885073370002,126.68195910000213,53415.92230728
2023-09-26,07:44:43.000,269,10996718,13285,0,1695714282,12967.295988279999,126.5057308500036,53415.95025576
2023-09-26,07:44:44.000,269,10996747,13485,0,1695714283,12967.646276399995,126.59032041000319,53415.87339744
2023-09-26,07:44:45.000,269,10996711,13445,0,1695714284,12967.75405735999,126.84408909000194,53415.8244876
2023-09-26,07:44:46.000,269,10996706,13365,0,1695714285,12967.69343056999,127.17539820000093,53415.7546164
2023-09-26,07:44:47.000,269,10996705,13285,0,1695714286,12967.82142046,127.63359165000293,53415.7546164
2023-09-26,07:44:48.000,269,10996676,13405,0,1695714287,12967.767529979996,128.11998162000236,53415.64980960001
2023-09-26,07:44:49.000,269,10996704,13165,0,1695714288,12967.39029661999,128.4583398600007,53415.59391264
2023-09-26,07:44:50.000,269,10996731,13245,0,1695714289,12966.878337059992,128.28211161000218,53415.412247520006
2023-09-26,07:44:51.000,269,10996775,13205,0,1695714290,12966.48089477,128.00719553999807,53415.34936344
2023-09-26,07:44:52.000,269,10996710,13085,0,1695714291,12966.13060664999,128.1975220500026,53415.3004536
2023-09-26,07:44:53.000,269,10996687,13165,0,1695714292,12965.975671519998,128.56407680999837,53415.18167256
2023-09-26,07:44:54.000,269,10996679,13165,0,1695714293,12965.645592330002,128.79669809999905,53415.006994560004
2023-09-26,07:44:55.000,269,10996671,13245,0,1695714294,12965.187523249995,129.24079329000233,53414.7764196
2023-09-26,07:44:56.000,269,10996719,13045,0,1695714295,12964.662091069993,129.29718633000448,53414.6366772
2023-09-26,07:44:57.000,269,10996685,13685,0,1695714296,12964.318539259992,129.09276156000124,53414.53885752
2023-09-26,07:44:58.000,269,10996718,13405,0,1695714297,12964.03561423999,128.93768070000078,53414.385140880004
2023-09-26,07:44:59.000,269,10996690,13285,0,1695714298,12963.584281469994,128.71915766999882,53414.238411360006
2023-09-26,07:45:00.000,269,10996684,13165,0,1695714299,12963.139685009992,128.3103081299996,53414.04277200001
2023-09-26,07:45:01.000,269,10996701,13565,0,1695714300,12962.77592426999,127.95785163000255,53414.070720480006
2023-09-26,07:45:02.000,269,10996699,13325,0,1695714301,12962.459317699999,127.69703382000444,53413.95892656
2023-09-26,07:45:03.000,269,10996725,13325,0,1695714302,12962.196601609998,127.33047906000138,53413.94495232001
2023-09-26,07:45:04.000,269,10996672,13405,0,1695714303,12961.846313490001,127.07671038000262,53413.86110688
2023-09-26,07:45:05.000,269,10996731,13405,0,1695714304,12961.69811466999,126.6537625800047,53413.84014552
2023-09-26,07:45:06.000,269,10996677,13405,0,1695714305,12961.994512309997,126.03343914000288,53413.67245464
2023-09-26,07:45:07.000,269,10996734,13405,0,1695714306,12962.344800429993,125.7021300300039,53413.67245464
2023-09-26,07:45:08.000,269,10996654,13605,0,1695714307,12962.459317699999,125.65278612000111,53413.665467520004
2023-09-26,07:45:09.000,269,10996673,13445,0,1695714308,12962.331327809989,125.5540983000028,53413.616557680005
2023-09-26,07:45:10.000,269,10996704,13525,0,1695714309,12962.014721239997,125.43426308999915,53413.53271224
2023-09-26,07:45:11.000,269,10996716,13045,0,1695714310,12961.54317954,125.25098571000126,53413.50476376
2023-09-26,07:45:12.000,269,10996675,13045,0,1695714311,12961.044692599993,125.27213309999934,53413.42790544
2023-09-26,07:45:13.000,269,10996723,12845,0,1695714312,12960.640513999992,125.07475746000273,53413.42091832001
2023-09-26,07:45:14.000,269,10996729,13445,0,1695714313,12960.43842469999,124.76459574000182,53413.232266080006
2023-09-26,07:45:15.000,269,10996662,13365,0,1695714314,12960.38453422,124.54607270999986,53413.09252368
2023-09-26,07:45:16.000,269,10996719,13285,0,1695714315,12960.579887209991,124.41918837000412,53412.875922960004
2023-09-26,07:45:17.000,269,10996722,13085,0,1695714316,12961.307408689994,124.44738489000156,53412.827013120004
2023-09-26,07:45:18.000,269,10996743,13445,0,1695714317,12962.001248619992,124.57426923000457,53412.86194872
2023-09-26,07:45:19.000,269,10996704,13285,0,1695714318,12962.122502199993,124.91262747000292,53412.91085856
2023-09-26,07:45:20.000,269,10996697,13605,0,1695714319,12961.226572969994,125.36377178999828,53412.81303888
2023-09-26,07:45:21.000,269,10996697,13445,0,1695714320,12959.717639529998,125.71622829000262,53412.778103280005
2023-09-26,07:45:22.000,269,10996725,13165,0,1695714321,12958.410795390002,125.75852306999877,53412.82002600001
2023-09-26,07:45:23.000,269,10996697,13045,0,1695714322,12957.460975679998,125.79376872000284,53412.79906464001
2023-09-26,07:45:24.000,269,10996702,13325,0,1695714323,12957.178050659997,125.75852306999877,53412.7850904
2023-09-26,07:45:25.000,269,10996722,13205,0,1695714324,12957.151105420002,125.63163873000303,53412.72220632001
2023-09-26,07:45:26.000,269,10996727,13405,0,1695714325,12957.413821509988,125.37787005000428,53412.75714192
2023-09-26,07:45:27.000,269,10996717,13085,0,1695714326,12958.04029833999,125.04656093999802,53412.90387144
2023-09-26,07:45:28.000,269,10996725,13165,0,1695714327,12958.89580970999,124.69410444000096,53412.945794160005
2023-09-26,07:45:29.000,269,10996694,13445,0,1695714328,12959.744584769993,124.48967966999771,53413.07854944
2023-09-26,07:45:30.000,269,10996737,13245,0,1695714329,12960.48557887,124.70820269999967,53413.113485040005
2023-09-26,07:45:31.000,269,10996710,13445,0,1695714330,12961.186155109994,125.16639615000167,53413.24624032
2023-09-26,07:45:32.000,269,10996690,13205,0,1695714331,12961.819368249991,125.4554104800045,53413.3091244
2023-09-26,07:45:33.000,269,10996769,13205,0,1695714332,12962.277437329998,125.53295091000473,53413.39296984001
2023-09-26,07:45:34.000,269,10996725,13245,0,1695714333,12962.47279031999,125.59639307999896,53413.45585392
2023-09-26,07:45:35.000,269,10996741,13685,0,1695714334,12962.385218289994,125.72327742000198,53413.42790544
2023-09-26,07:45:36.000,269,10996767,13205,0,1695714335,12962.203337919993,125.87130915000307,53413.399956960006
2023-09-26,07:45:37.000,269,10996749,13085,0,1695714336,12962.230283159988,126.0827830499984,53413.38598272
2023-09-26,07:45:38.000,269,10996700,13205,0,1695714337,12962.519944489999,126.26606043000356,53413.26021456
2023-09-26,07:45:39.000,269,10996706,13205,0,1695714338,12962.69508854999,126.51277998000296,53413.113485040005
2023-09-26,07:45:40.000,269,10996738,13165,0,1695714339,12962.910650469996,126.57622215000447,53413.064575200005
2023-09-26,07:45:41.000,269,10996724,13445,0,1695714340,12963.058849289991,126.6044186700019,53412.95278128
2023-09-26,07:45:42.000,269,10996767,13285,0,1695714341,12963.348510620002,126.62556605999998,53413.00867824001
2023-09-26,07:45:43.000,269,10996725,13205,0,1695714342,12963.75268921999,126.6537625800047,53412.9597684
2023-09-26,07:45:44.000,269,10996728,13245,0,1695714343,12964.069295789996,126.6396643199987,53412.95278128
2023-09-26,07:45:45.000,269,10996739,13445,0,1695714344,12964.237703539991,126.40704302999802,53412.875922960004
2023-09-26,07:45:46.000,269,10996695,13285,0,1695714345,12964.07603209999,126.23081477999949,53412.79906464001
2023-09-26,07:45:47.000,269,10996693,13405,0,1695714346,12963.77963446,125.99819348999881,53412.73618056
2023-09-26,07:45:48.000,269,10996733,13285,0,1695714347,12963.510182059988,125.82196524000028,53412.66630936
2023-09-26,07:45:49.000,269,10996743,13285,0,1695714348,12963.335037999997,125.60344220999832,53412.55451544001
2023-09-26,07:45:50.000,269,10996736,13325,0,1695714349,12963.388928480003,125.5259017799981,53412.47765712
2023-09-26,07:45:51.000,269,10996740,13325,0,1695714350,12963.591017779989,125.94180045000394,53412.4007988
2023-09-26,07:45:52.000,269,10996747,13565,0,1695714351,12963.75942553,126.38589563999994,53412.442721520005
2023-09-26,07:45:53.000,269,10996770,13325,0,1695714352,12963.69206242999,126.58327128000383,53412.43573440001
2023-09-26,07:45:54.000,269,10996789,13285,0,1695714353,12963.402401099993,126.67490997000277,53412.344901840006
2023-09-26,07:45:55.000,269,10996727,13045,0,1695714354,12963.119476079992,126.6044186700019,53412.21913368001
2023-09-26,07:45:56.000,269,10996742,13565,0,1695714355,12962.78266058,126.37884651000059,53412.16323672
2023-09-26,07:45:57.000,269,10996744,13245,0,1695714356,12962.63446175999,126.0827830499984,53412.05144280001
2023-09-26,07:45:58.000,269,10996779,13085,0,1695714357,12962.499735559999,125.75852306999877,53412.06541704
2023-09-26,07:45:59.000,269,10996742,13245,0,1695714358,12962.479526629999,125.65983525000047,53411.98157160001
2023-09-26,07:46:00.000,269,10996739,13365,0,1695714359,12962.351536739989,125.81491611000092,53411.90471328
2023-09-26,07:46:01.000,269,10996752,13045,0,1695714360,12962.466054009994,126.35064999000315,53411.83484208001
2023-09-26,07:46:02.000,269,10996747,13365,0,1695714361,12962.58057128,126.92162952000217,53411.771958000005
2023-09-26,07:46:03.000,269,10996726,13645,0,1695714362,12962.61425282999,127.4573634000044,53411.70907392
2023-09-26,07:46:04.000,269,10996740,12925,0,1695714363,12962.607516519995,127.87326207000297,53411.59029288
2023-09-26,07:46:05.000,269,10996723,13485,0,1695714364,12962.479526629999,128.31735725999897,53411.422602
2023-09-26,07:46:06.000,269,10996750,13245,0,1695714365,12962.277437329998,128.71915766999882,53411.40862776001
2023-09-26,07:46:07.000,269,10996710,13405,0,1695714366,12962.028193860002,129.20554763999826,53411.40164064
2023-09-26,07:46:08.000,269,10996773,12965,0,1695714367,12961.57686108999,129.89636238000094,53411.35971792001
2023-09-26,07:46:09.000,269,10996754,13725,0,1695714368,12961.192891419989,130.5237349500021,53411.22696264
2023-09-26,07:46:10.000,269,10996702,13325,0,1695714369,12961.112055699989,130.8691423199998,53411.08722024
2023-09-26,07:46:11.000,269,10996723,13405,0,1695714370,12961.56338847,131.03127230999962,53410.99638768001
2023-09-26,07:46:12.000,269,10996726,13285,0,1695714371,12962.142711129993,131.35553228999925,53411.01036192
2023-09-26,07:46:13.000,269,10996718,13285,0,1695714372,12962.77592426999,131.86306965000404,53410.94049072
2023-09-26,07:46:14.000,269,10996759,13325,0,1695714373,12963.045376670001,132.56798264999816,53411.0383104
2023-09-26,07:46:15.000,269,10996732,13245,0,1695714374,12962.64119807,133.2799447799989,53411.02433616001
2023-09-26,07:46:16.000,269,10996724,13085,0,1695714375,12962.001248619992,133.94961213000352,53411.02433616001
2023-09-26,07:46:17.000,269,10996766,13085,0,1695714376,12961.192891419989,134.48534600999847,53411.05927176
2023-09-26,07:46:18.000,269,10996696,13485,0,1695714377,12960.270016949995,134.88009728999896,53410.92651648001
2023-09-26,07:46:19.000,269,10996734,13045,0,1695714378,12959.731112150002,135.2677994400001,53410.75183848
2023-09-26,07:46:20.000,269,10996754,13525,0,1695714379,12959.670485360002,135.45812595000461,53410.61908320001
2023-09-26,07:46:21.000,269,10996724,13285,0,1695714380,12959.805211559993,135.83172983999975,53410.52126352001
2023-09-26,07:46:22.000,269,10996741,13285,0,1695714381,12959.657012739997,136.70582196000032,53410.500302160006
2023-09-26,07:46:23.000,269,10996732,13245,0,1695714382,12959.340406169991,137.96056710000266,53410.35357264001
2023-09-26,07:46:24.000,269,10996725,13445,0,1695714383,12958.85539184999,138.99678921000304,53410.23479160001
2023-09-26,07:46:25.000,269,10996733,13085,0,1695714384,12958.276069189997,139.35629483999946,53410.15094616
2023-09-26,07:46:26.000,269,10996743,13005,0,1695714385,12957.413821509988,139.16596833000222,53409.96229392
2023-09-26,07:46:27.000,269,10996746,13285,0,1695714386,12956.80755361,138.9756418199977,53409.84351288
2023-09-26,07:46:28.000,269,10996735,13245,0,1695714387,12956.187813089993,139.02498573000048,53409.76665456
2023-09-26,07:46:29.000,269,10996720,13085,0,1695714388,12955.60849043,139.15891920000286,53409.59896368
2023-09-26,07:46:30.000,269,10996736,13245,0,1695714389,12954.948332049993,139.37039309999818,53409.45922128
2023-09-26,07:46:31.000,269,10996718,13485,0,1695714390,12954.416163559996,139.5959652599995,53409.24960768001
2023-09-26,07:46:32.000,269,10996720,13605,0,1695714391,12953.776214109988,139.57481787000143,53409.26358192
2023-09-26,07:46:33.000,269,10996744,13365,0,1695714392,12953.136264659996,139.532523089998,53409.0469812
2023-09-26,07:46:34.000,269,10996779,13085,0,1695714393,12952.792712849994,139.42678614000033,53408.83038048
2023-09-26,07:46:35.000,269,10996717,13125,0,1695714394,12952.812921779994,139.38449136000418,53408.52993432001
2023-09-26,07:46:36.000,269,10996758,13205,0,1695714395,12952.92070273999,139.4620317900044,53408.250449520005
2023-09-26,07:46:37.000,269,10996721,13405,0,1695714396,12953.06216524999,139.68760394999845,53408.06179728
2023-09-26,07:46:38.000,269,10996699,13565,0,1695714397,12953.425925989992,139.72284960000252,53407.90109352
2023-09-26,07:46:39.000,269,10996710,13205,0,1695714398,12954.072611749994,139.62416178000421,53407.754364
2023-09-26,07:46:40.000,269,10996716,13245,0,1695714399,12954.638461789997,139.35629483999946,53407.64257008001
2023-09-26,07:46:41.000,269,10996705,13365,0,1695714400,12954.779924299997,139.29285266999796,53407.579686000005
2023-09-26,07:46:42.000,269,10996693,13325,0,1695714401,12954.517208209996,139.42678614000033,53407.59366024001
2023-09-26,07:46:43.000,269,10996733,13725,0,1695714402,12953.951358169994,139.61711265000486,53407.47487920001
2023-09-26,07:46:44.000,269,10996723,13245,0,1695714403,12953.432662300002,139.76514437999867,53407.38404664001
2023-09-26,07:46:45.000,269,10996712,13245,0,1695714404,12952.90049380999,139.62416178000421,53407.23731712001
2023-09-26,07:46:46.000,269,10996742,13205,0,1695714405,12952.415479490002,139.49022831000184,53407.09058760001
2023-09-26,07:46:47.000,269,10996706,13445,0,1695714406,12952.105609229991,139.24350876000244,53406.96481944
2023-09-26,07:46:48.000,269,10996726,13365,0,1695714407,12951.977619339996,138.92629791000218,53406.87398688
2023-09-26,07:46:49.000,269,10996740,13405,0,1695714408,12952.139290779996,138.61613619000127,53406.7761672
2023-09-26,07:46:50.000,269,10996726,13125,0,1695714409,12952.617568789989,138.3341709899978,53406.531618
2023-09-26,07:46:51.000,269,10996716,13085,0,1695714410,12953.176682519996,138.18613926000398,53406.56655360001
2023-09-26,07:46:52.000,269,10996760,13285,0,1695714411,12953.803159349998,137.9535179700033,53406.48270816
2023-09-26,07:46:53.000,269,10996770,13245,0,1695714412,12954.44984511,137.8266336300003,53406.46873392001
2023-09-26,07:46:54.000,269,10996706,13245,0,1695714413,12955.23799337999,137.67155276999983,53406.55257936
2023-09-26,07:46:55.000,269,10996750,13325,0,1695714414,12955.898151759997,137.62220886000432,53406.56655360001
2023-09-26,07:46:56.000,269,10996728,13205,0,1695714415,12956.39663869999,137.73499494000134,53406.643411920006
2023-09-26,07:46:57.000,269,10996737,13325,0,1695714416,12956.773872059995,138.3482692500038,53406.75520584001
2023-09-26,07:46:58.000,269,10996754,13285,0,1695714417,12956.76713575,138.8558066100013,53406.860012640005
2023-09-26,07:46:59.000,269,10996706,13325,0,1695714418,12956.54483752,138.8910522599981,53406.86699976
2023-09-26,07:47:00.000,269,10996693,13285,0,1695714419,12956.423583939999,138.6090870600019,53406.94385808
2023-09-26,07:47:01.000,269,10996709,13405,0,1695714420,12956.47747441999,138.2636796900042,53406.97180656001
2023-09-26,07:47:02.000,269,10996731,13445,0,1695714421,12956.80755361,137.93237057999795,53407.08360048
2023-09-26,07:47:03.000,269,10996741,13445,0,1695714422,12957.231941140002,137.7067984200039,53407.18142016
2023-09-26,07:47:04.000,269,10996722,13205,0,1695714423,12957.582229259999,137.72794581000198,53407.23731712001
2023-09-26,07:47:05.000,269,10996687,13765,0,1695714424,12957.730428079994,137.89712493000116,53407.20238152
2023-09-26,07:47:06.000,269,10996743,13085,0,1695714425,12957.690010219994,137.66450364000048,53407.17443304
2023-09-26,07:47:07.000,269,10996727,13245,0,1695714426,12957.609174499994,137.29089974999806,53407.28622696001
2023-09-26,07:47:08.000,269,10996728,13325,0,1695714427,12957.434030439988,137.14286802000424,53407.20238152
2023-09-26,07:47:09.000,269,10996740,13325,0,1695714428,12956.982697669991,136.99483629000315,53407.17443304
2023-09-26,07:47:10.000,269,10996731,13445,0,1695714429,12956.43705655999,136.66352718000417,53407.06263912
2023-09-26,07:47:11.000,269,10996749,13165,0,1695714430,12956.120449989998,136.1982846000028,53406.97180656001
2023-09-26,07:47:12.000,269,10996735,13125,0,1695714431,12956.066559509993,135.90927026999998,53406.95084520001
2023-09-26,07:47:13.000,269,10996754,13165,0,1695714432,12956.147395229993,135.89517201000126,53406.82507704
2023-09-26,07:47:14.000,269,10996732,13285,0,1695714433,12956.174340469988,135.90222114000062,53406.69930888
2023-09-26,07:47:15.000,269,10996739,13605,0,1695714434,12955.972251170002,136.20533373000217,53406.51065664
2023-09-26,07:47:16.000,269,10996752,13485,0,1695714435,12955.52091839999,136.68467457000224,53406.38488848
2023-09-26,07:47:17.000,269,10996744,13285,0,1695714436,12954.914650500003,137.26270323000062,53406.24514608
2023-09-26,07:47:18.000,269,10996716,13005,0,1695714437,12954.416163559996,137.65040538000176,53406.15431352
2023-09-26,07:47:19.000,269,10996736,13405,0,1695714438,12954.24101949999,137.88302667000244,53406.007584
2023-09-26,07:47:20.000,269,10996712,13245,0,1695714439,12954.3083826,138.00286187999882,53405.9377128
2023-09-26,07:47:21.000,269,10996740,13085,0,1695714440,12954.30164628999,138.2002375200027,53405.77700904001
2023-09-26,07:47:22.000,269,10996783,13165,0,1695714441,12953.910940309994,138.3623675100025,53405.67220224
2023-09-26,07:47:23.000,269,10996709,13605,0,1695714442,12953.237309309996,138.41876055000466,53405.53944696001
2023-09-26,07:47:24.000,269,10996724,13445,0,1695714443,12952.415479490002,138.3835149000006,53405.38573032
2023-09-26,07:47:25.000,269,10996721,13005,0,1695714444,12951.654276459994,138.37646577000123,53405.12720688001
2023-09-26,07:47:26.000,269,10996734,13325,0,1695714445,12951.108635349992,138.51744837000297,53404.90361904
2023-09-26,07:47:27.000,269,10996718,13365,0,1695714446,12950.933491290001,138.8558066100013,53404.68701832
2023-09-26,07:47:28.000,269,10996760,13405,0,1695714447,12950.69098413,139.29285266999796,53404.48439184001
2023-09-26,07:47:29.000,269,10996693,13445,0,1695714448,12950.367641249999,139.60301438999886,53404.16298432
2023-09-26,07:47:30.000,269,10996746,13565,0,1695714449,12950.273332909994,139.62416178000421,53403.97433208
2023-09-26,07:47:31.000,269,10996743,13405,0,1695714450,12950.165551949998,139.2999018000046,53403.68087304
2023-09-26,07:47:32.000,269,10996751,13445,0,1695714451,12950.152079329993,138.8910522599981,53403.59004048
2023-09-26,07:47:33.000,269,10996717,13205,0,1695714452,12950.300278149989,138.72187313999893,53403.4922208
2023-09-26,07:47:34.000,269,10996757,13245,0,1695714453,12950.515840069995,138.91219965000346,53403.34549128
2023-09-26,07:47:35.000,269,10996708,13245,0,1695714454,12950.677511509995,139.10957529000007,53403.12889056
2023-09-26,07:47:36.000,269,10996712,13405,0,1695714455,12950.987381769992,139.088427900002,53403.121903440006
2023-09-26,07:47:37.000,269,10996736,13045,0,1695714456,12951.364615129998,139.09547703000135,53403.04504512001
2023-09-26,07:47:38.000,269,10996707,13325,0,1695714457,12951.896783619995,139.10957529000007,53402.9681868
2023-09-26,07:47:39.000,269,10996732,13085,0,1695714458,12952.415479490002,139.201213979999,53402.94023832
2023-09-26,07:47:40.000,269,10996744,13285,0,1695714459,12952.79944915999,139.2505578900018,53402.91927696
2023-09-26,07:47:41.000,269,10996725,13285,0,1695714460,12953.04195631999,139.29285266999796,53402.786521680006
2023-09-26,07:47:42.000,269,10996751,13445,0,1695714461,12953.459607539997,139.25760702000116,53402.74459896
2023-09-26,07:47:43.000,269,10996731,13205,0,1695714462,12954.072611749994,139.12367354999878,53402.73062472001
2023-09-26,07:47:44.000,269,10996728,13325,0,1695714463,12954.793396920002,139.02498573000048,53402.77953456001
2023-09-26,07:47:45.000,269,10996682,13485,0,1695714464,12955.332301719995,139.13777181000478,53402.80049592
2023-09-26,07:47:46.000,269,10996777,13405,0,1695714465,12955.36598327,139.39154049000354,53402.77953456001
2023-09-26,07:47:47.000,269,10996720,13245,0,1695714466,12955.136948729989,140.1528465299998,53402.73062472001
2023-09-26,07:47:48.000,269,10996742,13365,0,1695714467,12954.38921832,140.86480866000056,53402.7236376
2023-09-26,07:47:49.000,269,10996713,13245,0,1695714468,12953.338353959996,141.44283731999894,53402.597869440004
2023-09-26,07:47:50.000,269,10996742,13565,0,1695714469,12952.152763400001,141.8446377299988,53402.402230080006
2023-09-26,07:47:51.000,269,10996710,13565,0,1695714470,12951.344406199998,142.04201337000268,53402.262487680004
2023-09-26,07:47:52.000,269,10996715,13525,0,1695714471,12950.940227599996,142.14775032000034,53402.115758160005
2023-09-26,07:47:53.000,269,10996723,13565,0,1695714472,12950.56299423999,142.17594683999778,53401.8851832
2023-09-26,07:47:54.000,269,10996756,13565,0,1695714473,12950.374377559994,142.1195538000029,53401.62665976
2023-09-26,07:47:55.000,269,10996731,13165,0,1695714474,12950.172288259993,141.9926694599999,53401.424033280004
2023-09-26,07:47:56.000,269,10996742,13325,0,1695714475,12949.949990029992,141.86578512000415,53401.13756136
2023-09-26,07:47:57.000,269,10996726,13325,0,1695714476,12949.842209069997,141.90103077000094,53400.941922000005
2023-09-26,07:47:58.000,269,10996706,13365,0,1695714477,12950.057770990003,142.26053640000464,53400.774231120005
2023-09-26,07:47:59.000,269,10996695,13045,0,1695714478,12950.293541839994,143.14167765000457,53400.59955312001
2023-09-26,07:48:00.000,269,10996726,13525,0,1695714479,12950.071243609993,143.79019761000382,53400.417888
2023-09-26,07:48:01.000,269,10996736,13205,0,1695714480,12949.909572169992,143.85363977999805,53400.24321000001
2023-09-26,07:48:02.000,269,10996784,13565,0,1695714481,12950.185760879998,143.67741152999952,53400.11045472
2023-09-26,07:48:03.000,269,10996719,13285,0,1695714482,12950.596675789995,143.4518393699982,53400.01263504
2023-09-26,07:48:04.000,269,10996737,13445,0,1695714483,12951.054744870002,143.33200416000182,53399.92878960001
2023-09-26,07:48:05.000,269,10996766,13245,0,1695714484,12951.479132399989,143.7267554400023,53399.78904720001
2023-09-26,07:48:06.000,269,10996726,13125,0,1695714485,12951.533022879994,144.2836367100026,53399.719176000006
2023-09-26,07:48:07.000,269,10996693,13325,0,1695714486,12951.391560369993,144.73478102999798,53399.74013736001
2023-09-26,07:48:08.000,269,10996737,13365,0,1695714487,12950.852655570001,145.2705149100002,53399.65629192
2023-09-26,07:48:09.000,269,10996716,13165,0,1695714488,12949.909572169992,145.8273961800005,53399.432704080005
2023-09-26,07:48:10.000,269,10996712,13325,0,1695714489,12949.087742349999,146.05296834000183,53399.18116776
2023-09-26,07:48:11.000,269,10996706,13365,0,1695714490,12948.885653049998,146.0247718200044,53398.9855284
2023-09-26,07:48:12.000,269,10996753,13165,0,1695714491,12949.033851869994,145.96837878000224,53398.810850400005
2023-09-26,07:48:13.000,269,10996745,13405,0,1695714492,12949.458239399995,145.70051184000476,53398.5313656
2023-09-26,07:48:14.000,269,10996702,13325,0,1695714493,12949.828736449992,145.58772576000047,53398.34970048001
2023-09-26,07:48:15.000,269,10996751,13125,0,1695714494,12949.902835859997,145.62297141000454,53398.11213840001
2023-09-26,07:48:16.000,269,10996761,13205,0,1695714495,12949.916308480002,145.52428358999896,53397.972396000005
2023-09-26,07:48:17.000,269,10996714,13325,0,1695714496,12949.667065009991,145.85559269999794,53397.77675664001
2023-09-26,07:48:18.000,269,10996730,13165,0,1695714497,12949.20225961999,146.2714913700038,53397.56015592001
2023-09-26,07:48:19.000,269,10996737,13445,0,1695714498,12948.892389359993,146.23624571999972,53397.35752944
2023-09-26,07:48:20.000,269,10996727,13365,0,1695714499,12948.710508989992,145.86969096000394,53397.085031760005
2023-09-26,07:48:21.000,269,10996676,13605,0,1695714500,12948.622936959997,145.37625185999786,53396.94528936
2023-09-26,07:48:22.000,269,10996709,13205,0,1695714501,12948.757663160002,144.84051798000291,53396.83349544
2023-09-26,07:48:23.000,269,10996756,13245,0,1695714502,12948.831762569993,144.37527540000156,53396.700740160006
2023-09-26,07:48:24.000,269,10996715,13365,0,1695714503,12948.899125669988,143.94527847000427,53396.6099076
2023-09-26,07:48:25.000,269,10996729,13085,0,1695714504,12948.811553639993,143.74085370000103,53396.4701652
2023-09-26,07:48:26.000,269,10996742,13325,0,1695714505,12948.542101239997,143.88183630000276,53396.3304228
2023-09-26,07:48:27.000,269,10996747,13205,0,1695714506,12948.24570359999,144.0933101999981,53396.225616
2023-09-26,07:48:28.000,269,10996714,13245,0,1695714507,12947.98972382,144.0228189000045,53396.14177056001
2023-09-26,07:48:29.000,269,10996712,13565,0,1695714508,12947.700062489988,143.9100328200002,53396.00202816001
2023-09-26,07:48:30.000,269,10996732,13285,0,1695714509,12947.383455919997,143.65626414000144,53395.85529864001
2023-09-26,07:48:31.000,269,10996763,13605,0,1695714510,12947.585545219998,143.19807068999944,53395.81337592001
2023-09-26,07:48:32.000,269,10996765,13285,0,1695714511,12948.15139526,142.75397550000343,53395.673633520004
2023-09-26,07:48:33.000,269,10996766,13125,0,1695714512,12948.750926849993,142.41561725999782,53395.75747896
2023-09-26,07:48:34.000,269,10996747,13085,0,1695714513,12949.128160209999,142.03496424000332,53395.66664640001
2023-09-26,07:48:35.000,269,10996775,13205,0,1695714514,12949.22920486,141.66840948000026,53395.59677520001
2023-09-26,07:48:36.000,269,10996737,13525,0,1695714515,12949.188787,141.38644428000407,53395.48498128
2023-09-26,07:48:37.000,269,10996731,12965,0,1695714516,12949.107951279999,141.5344760099979,53395.36620024
2023-09-26,07:48:38.000,269,10996726,13525,0,1695714517,12948.690300059992,141.86578512000415,53395.28235480001
2023-09-26,07:48:39.000,269,10996722,13685,0,1695714518,12948.00319643999,142.4297155200038,53395.06575408001
2023-09-26,07:48:40.000,269,10996758,13245,0,1695714519,12947.302620199996,143.0570880899977,53394.786269280004
2023-09-26,07:48:41.000,269,10996758,13085,0,1695714520,12946.689615989999,143.52233066999906,53394.42992616
2023-09-26,07:48:42.000,269,10996780,13285,0,1695714521,12946.218074290002,143.49413415000163,53394.136467120006
2023-09-26,07:48:43.000,269,10996715,13525,0,1695714522,12945.56465221999,143.11348112999985,53393.83602096
2023-09-26,07:48:44.000,269,10996714,13205,0,1695714523,12944.911230149992,142.33102769999823,53393.55653616001
2023-09-26,07:48:45.000,269,10996735,13325,0,1695714524,12944.64851405999,141.36529688999872,53393.26307712
2023-09-26,07:48:46.000,269,10996746,13285,0,1695714525,12944.823658119996,140.66743302000395,53393.00455368001
2023-09-26,07:48:47.000,269,10996698,13845,0,1695714526,12945.295199819993,140.3361239099977,53392.82987568
2023-09-26,07:48:48.000,269,10996736,13085,0,1695714527,12945.699378419995,140.3008782600009,53392.58532648
2023-09-26,07:48:49.000,269,10996751,13245,0,1695714528,12945.968830819991,140.70267867000075,53392.340777280006
2023-09-26,07:48:50.000,269,10996761,13405,0,1695714529,12945.89473141,141.18201951000083,53392.033344
2023-09-26,07:48:51.000,269,10996762,13325,0,1695714530,12946.002512369996,141.4146408000015,53391.79578192
2023-09-26,07:48:52.000,269,10996767,13165,0,1695714531,12946.271964769992,141.2666090700004,53391.55821984
2023-09-26,07:48:53.000,269,10996756,13165,0,1695714532,12946.655934439994,140.8084156199984,53391.34860624
2023-09-26,07:48:54.000,269,10996710,13445,0,1695714533,12947.06684934999,140.30792739000026,53391.13200552
2023-09-26,07:48:55.000,269,10996741,13285,0,1695714534,12947.417137470002,139.8567830700049,53390.88745632
2023-09-26,07:48:56.000,269,10996737,13565,0,1695714535,12947.94256964999,139.56776874000207,53390.663868480005
2023-09-26,07:48:57.000,269,10996742,13285,0,1695714536,12948.474738140001,139.52547395999864,53390.51015184
2023-09-26,07:48:58.000,269,10996743,13405,0,1695714537,12948.851971499993,139.65235830000165,53390.33547384
2023-09-26,07:48:59.000,269,10996689,13285,0,1695714538,12949.175314379994,139.84973393999826,53390.01406632001
2023-09-26,07:49:00.000,269,10996711,13205,0,1695714539,12949.34372212999,140.3502221700037,53389.720607279996
2023-09-26,07:49:01.000,269,10996753,13405,0,1695714540,12949.42455784999,141.0057912600023,53389.58086488001
2023-09-26,07:49:02.000,269,10996730,13125,0,1695714541,12949.33024951,141.71775339000305,53389.34330280001
2023-09-26,07:49:03.000,269,10996760,13125,0,1695714542,12948.744190539997,142.33807683000487,53389.11971496
2023-09-26,07:49:04.000,269,10996693,13205,0,1695714543,12947.935833339994,142.50020682000468,53388.80529456
2023-09-26,07:49:05.000,269,10996760,13285,0,1695714544,12947.12747613999,142.52840334000211,53388.49087416
2023-09-26,07:49:06.000,269,10996747,13725,0,1695714545,12946.265228459997,142.7610246300028,53388.12754392
2023-09-26,07:49:07.000,269,10996749,13325,0,1695714546,12945.62527900999,142.91610549000325,53387.80613640001
2023-09-26,07:49:08.000,269,10996729,13085,0,1695714547,12945.342353989989,142.81741766999767,53387.47075464001
2023-09-26,07:49:09.000,269,10996734,13325,0,1695714548,12945.328881369998,142.91610549000325,53387.04454032001
2023-09-26,07:49:10.000,269,10996703,13485,0,1695714549,12945.113319449993,143.042989829999,53386.73011992001
2023-09-26,07:49:11.000,269,10996756,13285,0,1695714550,12944.891021219992,142.99364592000347,53386.39473816001
2023-09-26,07:49:12.000,269,10996713,13245,0,1695714551,12944.843867049996,142.71872984999936,53386.136214720005
2023-09-26,07:49:13.000,269,10996714,13285,0,1695714552,12944.61483251,142.63414028999978,53385.86371704001
2023-09-26,07:49:14.000,269,10996750,13525,0,1695714553,12944.38579796999,142.62709116000042,53385.60519360001
2023-09-26,07:49:15.000,269,10996739,13485,0,1695714554,12944.38579796999,142.83856506000302,53385.248850480006
2023-09-26,07:49:16.000,269,10996711,13205,0,1695714555,12944.136554499994,143.39544633000332,53384.871546
2023-09-26,07:49:17.000,269,10996718,13285,0,1695714556,12943.914256269993,144.02986803000385,53384.508215760005
2023-09-26,07:49:18.000,269,10996725,13365,0,1695714557,12943.826684239997,144.7418301600046,53384.26366656001
2023-09-26,07:49:19.000,269,10996700,13245,0,1695714558,12943.611122319991,145.36215359999915,53383.87937496001
2023-09-26,07:49:20.000,269,10996686,13405,0,1695714559,12943.092426449999,145.8273961800005,53383.55796744
2023-09-26,07:49:21.000,269,10996732,13285,0,1695714560,12942.432268069992,146.17985268000484,53383.10380464
2023-09-26,07:49:22.000,269,10996747,13245,0,1695714561,12941.576756699993,146.3842774500008,53382.80335848001
2023-09-26,07:49:23.000,269,10996750,13165,0,1695714562,12940.404638759988,146.5323091800019,53382.41207976
2023-09-26,07:49:24.000,269,10996724,13365,0,1695714563,12939.387455949989,146.57460395999806,53382.02778816
2023-09-26,07:49:25.000,269,10996726,13565,0,1695714564,12938.686879709996,146.51821092000318,53381.5875996
2023-09-26,07:49:26.000,269,10996703,13485,0,1695714565,12938.49152671999,146.1869018100042,53381.16138528
2023-09-26,07:49:27.000,269,10996743,13005,0,1695714566,12938.6801434,145.75690487999964,53380.819016400004
2023-09-26,07:49:28.000,269,10996691,13325,0,1695714567,12938.760979120001,145.24936752000212,53380.42075056
2023-09-26,07:49:29.000,269,10996721,13325,0,1695714568,12938.767715429996,144.5797001700048,53380.099343040005
2023-09-26,07:49:30.000,269,10996742,13205,0,1695714569,12938.59930768,143.7620010899991,53379.72203856
2023-09-26,07:49:31.000,269,10996757,13205,0,1695714570,12938.383745759995,143.042989829999,53379.48447648
2023-09-26,07:49:32.000,269,10996725,13365,0,1695714571,12938.121029669994,142.7751228900015,53379.12813336
2023-09-26,07:49:33.000,269,10996744,13405,0,1695714572,12937.918940369993,142.85266332000174,53378.876597040005
2023-09-26,07:49:34.000,269,10996776,13245,0,1695714573,12937.797686789992,143.00069505000283,53378.45736984
2023-09-26,07:49:35.000,269,10996728,13765,0,1695714574,12937.966094539988,143.4800358900029,53378.03115552001
2023-09-26,07:49:36.000,269,10996733,13605,0,1695714575,12938.28943741999,144.2201945400011,53377.6398768
2023-09-26,07:49:37.000,269,10996719,12885,0,1695714576,12938.242283249994,145.15067970000382,53377.34641776
2023-09-26,07:49:38.000,269,10996753,13405,0,1695714577,12937.636015349992,145.8273961800005,53376.9411648
2023-09-26,07:49:39.000,269,10996702,13245,0,1695714578,12936.585150990002,145.890838350002,53376.58482168
2023-09-26,07:49:40.000,269,10996739,13205,0,1695714579,12935.426505670002,145.36215359999915,53376.21450432001
2023-09-26,07:49:41.000,269,10996775,13565,0,1695714580,12934.604675849994,144.403471919999,53375.83719984
2023-09-26,07:49:42.000,269,10996750,13365,0,1695714581,12934.490158579989,143.5646254500025,53375.59265064001
2023-09-26,07:49:43.000,269,10996761,13245,0,1695714582,12934.82023777,142.86676158000046,53375.34810144001
2023-09-26,07:49:44.000,269,10996688,13205,0,1695714583,12935.352406259997,142.5636489899989,53375.11053936001
2023-09-26,07:49:45.000,269,10996727,13245,0,1695714584,12935.500605079993,142.84561419000238,53374.83105456
2023-09-26,07:49:46.000,269,10996724,13685,0,1695714585,12935.480396149993,143.169874170002,53374.5306084
2023-09-26,07:49:47.000,269,10996731,13565,0,1695714586,12935.547759249988,143.30380764000438,53374.20221376001
2023-09-26,07:49:48.000,269,10996735,13165,0,1695714587,12935.359142569992,143.00069505000283,53373.943690320004
2023-09-26,07:49:49.000,269,10996740,13205,0,1695714588,12935.069481239996,142.3028311800008,53373.608308560004
2023-09-26,07:49:50.000,269,10996747,13085,0,1695714589,12934.597939539999,141.40759167000215,53373.25895256
2023-09-26,07:49:51.000,269,10996729,13165,0,1695714590,12933.856945439991,140.53349955000158,53373.03536472
2023-09-26,07:49:52.000,269,10996735,13285,0,1695714591,12933.277622779999,139.87793046000297,53372.839725360005
2023-09-26,07:49:53.000,269,10996718,13485,0,1695714592,12932.745454290001,139.40563875000225,53372.6091504
2023-09-26,07:49:54.000,269,10996785,13245,0,1695714593,12932.36148462,138.99678921000304,53372.266781520004
2023-09-26,07:49:55.000,269,10996694,13325,0,1695714594,12932.27391258999,138.84875748000195,53371.96633536
2023-09-26,07:49:56.000,269,10996703,13685,0,1695714595,12932.630937019996,138.9756418199977,53371.58903088001
2023-09-26,07:49:57.000,269,10996745,13605,0,1695714596,12933.008170380002,139.0672805100039,53371.39339152001
2023-09-26,07:49:58.000,269,10996716,13205,0,1695714597,12933.55381148999,138.77121705000172,53371.19775216
2023-09-26,07:49:59.000,269,10996733,13205,0,1695714598,12934.294805589998,138.50335011000425,53371.03006128
2023-09-26,07:50:00.000,269,10996728,13005,0,1695714599,12935.056008619991,138.48925184999825,53370.75057648001
2023-09-26,07:50:01.000,269,10996746,13245,0,1695714600,12935.480396149993,138.8417083500026,53370.52698864
2023-09-26,07:50:02.000,269,10996771,13365,0,1695714601,12935.311988399997,139.47613005000312,53370.3034008
2023-09-26,07:50:03.000,269,10996739,13725,0,1695714602,12934.301541899993,140.0894043599983,53370.04487736
2023-09-26,07:50:04.000,269,10996718,13365,0,1695714603,12932.752190599997,140.3502221700037,53369.74443120001
2023-09-26,07:50:05.000,269,10996696,13485,0,1695714604,12931.16242144,140.41366433999792,53369.22738432
2023-09-26,07:50:06.000,269,10996722,13405,0,1695714605,12930.239546969991,140.27268174000346,53368.82213136
2023-09-26,07:50:07.000,269,10996716,13125,0,1695714606,12929.929676709995,140.19514131000324,53368.56360792
2023-09-26,07:50:08.000,269,10996768,13725,0,1695714607,12930.010512429995,140.0894043599983,53368.1723292
2023-09-26,07:50:09.000,269,10996754,13165,0,1695714608,12930.340591619992,140.02596219000407,53367.84393456
2023-09-26,07:50:10.000,269,10996818,13325,0,1695714609,12930.791924389989,140.06825697000022,53367.55746264
2023-09-26,07:50:11.000,269,10996776,13365,0,1695714610,12930.89296903999,139.99071654,53367.29195208
2023-09-26,07:50:12.000,269,10996743,13125,0,1695714611,12930.758242839998,139.61711265000486,53367.02644152
2023-09-26,07:50:13.000,269,10996784,13045,0,1695714612,12930.468581510002,138.83465922000323,53366.78189232
2023-09-26,07:50:14.000,269,10996769,13285,0,1695714613,12930.08461184,137.94646884000394,53366.635162800005
2023-09-26,07:50:15.000,269,10996741,13165,0,1695714614,12929.69390585999,137.5305701699981,53366.32074240001
2023-09-26,07:50:16.000,269,10996758,13165,0,1695714615,12929.437926079998,137.4600788700045,53366.02728336001
2023-09-26,07:50:17.000,269,10996707,13405,0,1695714616,12929.464871319993,137.65745451000112,53365.845618240004
2023-09-26,07:50:18.000,269,10996674,13485,0,1695714617,12929.087637960001,138.41171141999803,53365.53818496
2023-09-26,07:50:19.000,269,10996726,12965,0,1695714618,12928.131081940002,139.34219658000075,53365.174854720004
2023-09-26,07:50:20.000,269,10996718,13485,0,1695714619,12927.012854479988,139.78629177000403,53364.839472960004
2023-09-26,07:50:21.000,269,10996746,13365,0,1695714620,12926.27859668999,139.87793046000297,53364.55998816
2023-09-26,07:50:22.000,269,10996724,13245,0,1695714621,12926.009144289994,139.4972774400012,53364.21063216001
2023-09-26,07:50:23.000,269,10996743,13325,0,1695714622,12926.231442519995,138.86990487000003,53364.001018560004
2023-09-26,07:50:24.000,269,10996711,13165,0,1695714623,12926.601939569991,138.53859576000104,53363.735508000005
2023-09-26,07:50:25.000,269,10996706,13285,0,1695714624,12926.770347320002,138.46810446000018,53363.47698456
2023-09-26,07:50:26.000,269,10996660,13045,0,1695714625,12926.453740749996,139.27875440999924,53363.15557704001
2023-09-26,07:50:27.000,269,10996673,13645,0,1695714626,12925.409612700001,140.42071347000456,53362.80622104
2023-09-26,07:50:28.000,269,10996697,13405,0,1695714627,12923.9276245,141.0692334300038,53362.512762000006
2023-09-26,07:50:29.000,269,10996705,13205,0,1695714628,12922.896969069996,141.30185472000448,53362.128470400006
2023-09-26,07:50:30.000,269,10996712,13285,0,1695714629,12922.472581539994,141.25955994000105,53361.841998480006
2023-09-26,07:50:31.000,269,10996697,13165,0,1695714630,12922.795924419996,141.08333169000252,53361.51360384
2023-09-26,07:50:32.000,269,10996735,13285,0,1695714631,12923.550391139994,140.96349647999887,53361.2550804
2023-09-26,07:50:33.000,269,10996674,13525,0,1695714632,12924.392429890002,140.80136648999905,53361.052453920005
2023-09-26,07:50:34.000,269,10996742,13565,0,1695714633,12925.05932457999,140.91415257000335,53360.87777592001
2023-09-26,07:50:35.000,269,10996724,13205,0,1695714634,12925.598229379997,141.40759167000215,53360.63322672
2023-09-26,07:50:36.000,269,10996706,13285,0,1695714635,12925.827263919993,141.7600481699992,53360.430600240004
2023-09-26,07:50:37.000,269,10996749,13245,0,1695714636,12925.766637129993,142.0561116300014,53360.23496088001
2023-09-26,07:50:38.000,269,10996701,13405,0,1695714637,12925.423085319992,142.49315768999804,53360.08823136001
2023-09-26,07:50:39.000,269,10996742,13325,0,1695714638,12925.07953350999,142.9865967900041,53359.81573368
2023-09-26,07:50:40.000,269,10996722,13045,0,1695714639,12924.783135869999,143.67741152999952,53359.53624888001
2023-09-26,07:50:41.000,269,10996743,13285,0,1695714640,12924.459792989997,144.55855277999945,53359.39650648001
2023-09-26,07:50:42.000,269,10996745,13285,0,1695714641,12923.65817209999,145.03084449000016,53359.28471256
2023-09-26,07:50:43.000,269,10996693,13245,0,1695714642,12922.68814346,145.0872375300023,53358.991253520006
2023-09-26,07:50:44.000,269,10996722,13445,0,1695714643,12921.569916,145.04494274999888,53358.774652800006
2023-09-26,07:50:45.000,269,10996743,13365,0,1695714644,12920.741349869997,145.0096971000021,53358.586000560004
2023-09-26,07:50:46.000,269,10996670,13405,0,1695714645,12919.966674219999,145.17887622000126,53358.33446424
2023-09-26,07:50:47.000,269,10996755,13605,0,1695714646,12918.98317295999,146.03182095000375,53358.09690216001
2023-09-26,07:50:48.000,269,10996728,13405,0,1695714647,12918.080507419996,147.11033784000028,53357.964146880004
2023-09-26,07:50:49.000,269,10996744,13605,0,1695714648,12917.501184759989,147.9773808300015,53357.768507520006
2023-09-26,07:50:50.000,269,10996733,13725,0,1695714649,12917.002697819997,148.54836036000052,53357.5868424
2023-09-26,07:50:51.000,269,10996720,13205,0,1695714650,12916.100032279988,149.0417994599993,53357.30037048
2023-09-26,07:50:52.000,269,10996722,13245,0,1695714651,12915.109794709999,149.401305090003,53357.09075688001
2023-09-26,07:50:53.000,269,10996686,13285,0,1695714652,12914.389009539991,149.91589157999988,53356.93704024
2023-09-26,07:50:54.000,269,10996765,13245,0,1695714653,12914.180183929995,150.5009693700049,53356.67152968
2023-09-26,07:50:55.000,269,10996745,13285,0,1695714654,12914.550680979992,150.67719762000343,53356.38505776
2023-09-26,07:50:56.000,269,10996696,13525,0,1695714655,12915.16368518999,150.7335906599983,53356.18243128001
2023-09-26,07:50:57.000,269,10996749,13445,0,1695714656,12915.992251319993,150.92391717000282,53355.99377904001
2023-09-26,07:50:58.000,269,10996747,13485,0,1695714657,12916.638937079995,151.21293149999838,53355.89595936001
2023-09-26,07:50:59.000,269,10996684,13365,0,1695714658,12917.029643059992,151.38915975000418,53355.72826848001
2023-09-26,07:51:00.000,269,10996706,13445,0,1695714659,12917.097006160002,150.9803102099977,53355.65141016
2023-09-26,07:51:01.000,269,10996723,12925,0,1695714660,12916.867971619991,150.26834808000422,53355.532629119996
2023-09-26,07:51:02.000,269,10996695,13525,0,1695714661,12915.965306079997,149.7960563700035,53355.32301552001
2023-09-26,07:51:03.000,269,10996709,13445,0,1695714662,12914.725825039997,149.67622115999984,53355.14833752
2023-09-26,07:51:04.000,269,10996766,13445,0,1695714663,12913.216891600001,149.91589157999988,53354.93872392001
2023-09-26,07:51:05.000,269,10996743,13525,0,1695714664,12911.923520079996,150.86047500000132,53354.5474452
2023-09-26,07:51:06.000,269,10996713,13125,0,1695714665,12910.67730273,152.32669403999898,53354.177127840005
2023-09-26,07:51:07.000,269,10996751,13485,0,1695714666,12909.49844848,153.80701134000265,53353.63213248
2023-09-26,07:51:08.000,269,10996755,13605,0,1695714667,12908.488001979997,154.6670052000045,53353.24784088
2023-09-26,07:51:09.000,269,10996735,13485,0,1695714668,12907.605545369988,154.72339823999937,53352.8705364
2023-09-26,07:51:10.000,269,10996725,13525,0,1695714669,12906.77024292999,154.06782915000076,53352.556116
2023-09-26,07:51:11.000,269,10996749,13325,0,1695714670,12906.116820859992,153.39111267000408,53352.22772136001
2023-09-26,07:51:12.000,269,10996804,13325,0,1695714671,12905.281518419994,153.0739018200038,53351.88535248
2023-09-26,07:51:13.000,269,10996704,13085,0,1695714672,12904.58094218,152.97521399999823,53351.70368736001
2023-09-26,07:51:14.000,269,10996758,13165,0,1695714673,12904.264335609994,152.6368557599999,53351.36830560001
2023-09-26,07:51:15.000,269,10996754,13365,0,1695714674,12904.49337014999,151.50899496000056,53351.09580792
2023-09-26,07:51:16.000,269,10996764,13325,0,1695714675,12905.039011259993,150.303593730001,53350.85125872
2023-09-26,07:51:17.000,269,10996747,13085,0,1695714676,12905.73285118999,149.76081071999943,53350.66959360001
2023-09-26,07:51:18.000,269,10996772,13445,0,1695714677,12906.72982506999,149.97228462000203,53350.51587696
2023-09-26,07:51:19.000,269,10996743,13085,0,1695714678,12907.551654889998,150.47982197999954,53350.34818608
2023-09-26,07:51:20.000,269,10996759,13245,0,1695714679,12907.96930610999,150.81113108999853,53350.13857248
2023-09-26,07:51:21.000,269,10996733,13125,0,1695714680,12908.25223112999,150.5996571900032,53349.97786872001
2023-09-26,07:51:22.000,269,10996765,13285,0,1695714681,12908.481265670001,149.7114668100039,53349.935946000005
2023-09-26,07:51:23.000,269,10996736,13165,0,1695714682,12908.838290099993,148.62590079000074,53349.76126800001
2023-09-26,07:51:24.000,269,10996755,13445,0,1695714683,12909.45129430999,147.42754869000055,53349.75428088
2023-09-26,07:51:25.000,269,10996736,13525,0,1695714684,12910.30680567999,146.3701791900021,53349.67742256
2023-09-26,07:51:26.000,269,10996723,13485,0,1695714685,12911.404824209989,145.3339570800017,53349.66344832001
2023-09-26,07:51:27.000,269,10996752,12965,0,1695714686,12912.76555882999,144.5515036500001,53349.7263324
2023-09-26,07:51:28.000,269,10996710,13245,0,1695714687,12913.715378539993,143.628067620004,53349.68440968
2023-09-26,07:51:29.000,269,10996715,13205,0,1695714688,12914.604571459997,142.6482385499985,53349.7263324
2023-09-26,07:51:30.000,269,10996721,13765,0,1695714689,12915.082849469989,141.94332555000437,53349.69139680001
2023-09-26,07:51:31.000,269,10996726,12925,0,1695714690,12915.44661020999,141.4992303600011,53349.68440968
2023-09-26,07:51:32.000,269,10996693,13285,0,1695714691,12915.35230187,141.4146408000015,53349.600564240005
2023-09-26,07:51:33.000,269,10996694,13085,0,1695714692,12915.109794709999,141.6261147000041,53349.57261576001
2023-09-26,07:51:34.000,269,10996734,13405,0,1695714693,12914.847078619998,141.6472620900022,53349.49575744001
2023-09-26,07:51:35.000,269,10996737,13405,0,1695714694,12914.746033969997,141.18201951000083,53349.42588624001
2023-09-26,07:51:36.000,269,10996730,13325,0,1695714695,12915.049167919999,140.42776260000392,53349.32806656001
2023-09-26,07:51:37.000,269,10996742,13285,0,1695714696,12915.41292866,139.80039003000275,53349.25120824
2023-09-26,07:51:38.000,269,10996721,13325,0,1695714697,12915.803634639997,139.4972774400012,53349.06954312001
2023-09-26,07:51:39.000,269,10996709,13365,0,1695714698,12916.248231099999,139.77924264000467,53348.887878
2023-09-26,07:51:40.000,269,10996759,13525,0,1695714699,12916.477265639995,140.3008782600009,53348.62935456
2023-09-26,07:51:41.000,269,10996767,13365,0,1695714700,12916.820817449996,140.9423490900008,53348.46865080001
2023-09-26,07:51:42.000,269,10996746,13165,0,1695714701,12917.171105569993,141.39349341000343,53348.40576672
2023-09-26,07:51:43.000,269,10996738,13485,0,1695714702,12917.716746679995,141.87988338000287,53348.28698568
2023-09-26,07:51:44.000,269,10996715,13645,0,1695714703,12918.046825869991,142.53545247000147,53348.140256160004
2023-09-26,07:51:45.000,269,10996719,13085,0,1695714704,12917.87168181,143.1205302599992,53347.9795524
2023-09-26,07:51:46.000,269,10996778,13045,0,1695714705,12917.575284169994,143.52937979999842,53347.79090016
2023-09-26,07:51:47.000,269,10996717,13525,0,1695714706,12917.480975829989,143.76905021999846,53347.588273680005
2023-09-26,07:51:48.000,269,10996701,13485,0,1695714707,12917.198050810002,144.1567523699996,53347.42756992
2023-09-26,07:51:49.000,269,10996730,13245,0,1695714708,12916.79387221,144.7418301600046,53347.155072240006
2023-09-26,07:51:50.000,269,10996741,13565,0,1695714709,12916.578310289995,145.5806766300011,53346.79174200001
2023-09-26,07:51:51.000,269,10996722,13045,0,1695714710,12916.517683499995,146.80017611999938,53346.57514128001
2023-09-26,07:51:52.000,269,10996705,13125,0,1695714711,12916.52441980999,147.62492433000443,53346.39347616
2023-09-26,07:51:53.000,269,10996762,13445,0,1695714712,12916.005723939998,147.6178751999978,53346.19084968001
2023-09-26,07:51:54.000,269,10996772,13245,0,1695714713,12915.16368518999,146.83542177000345,53345.925339119996
2023-09-26,07:51:55.000,269,10996719,13525,0,1695714714,12914.24754702999,146.06001747000118,53345.65284144
2023-09-26,07:51:56.000,269,10996715,13205,0,1695714715,12913.506552929997,146.09526311999798,53345.38034376001
2023-09-26,07:51:57.000,269,10996721,13525,0,1695714716,12912.698195729994,146.54640744000062,53345.0798976
2023-09-26,07:51:58.000,269,10996701,13485,0,1695714717,12911.802266499995,146.82132351000473,53344.82836128001
2023-09-26,07:51:59.000,269,10996728,13405,0,1695714718,12910.960227750002,147.04689566999878,53344.51394088001
2023-09-26,07:52:00.000,269,10996736,13165,0,1695714719,12910.017144349993,147.08214132000285,53344.234456080005
2023-09-26,07:52:01.000,269,10996754,13405,0,1695714720,12909.026906779989,147.06099393000477,53343.947984160004
2023-09-26,07:52:02.000,269,10996775,13485,0,1695714721,12908.285912679996,146.80722524999874,53343.75234480001
2023-09-26,07:52:03.000,269,10996780,13325,0,1695714722,12907.672908469998,146.73673394999787,53343.48683424001
2023-09-26,07:52:04.000,269,10996727,13205,0,1695714723,12907.134003669991,146.84952003000217,53343.347091840005
2023-09-26,07:52:05.000,269,10996735,13285,0,1695714724,12906.655725659999,146.83542177000345,53343.0885684
2023-09-26,07:52:06.000,269,10996682,13365,0,1695714725,12906.123557170002,146.57460395999806,53342.80209648
2023-09-26,07:52:07.000,269,10996725,13005,0,1695714726,12906.359328019993,145.94723139000416,53342.73222528
2023-09-26,07:52:08.000,269,10996725,13405,0,1695714727,12906.945386989995,145.09428666000167,53342.53658592
2023-09-26,07:52:09.000,269,10996723,12965,0,1695714728,12907.443873930002,144.43871757000306,53342.45274048001
2023-09-26,07:52:10.000,269,10996786,13205,0,1695714729,12907.03969533,144.24839105999854,53342.19421704001
2023-09-26,07:52:11.000,269,10996741,13125,0,1695714730,12906.029248829997,144.04396629000257,53342.02652616001
2023-09-26,07:52:12.000,269,10996678,13365,0,1695714731,12905.321936279994,143.68446065999888,53341.83088680001
2023-09-26,07:52:13.000,269,10996745,13525,0,1695714732,12904.985120780002,143.22626721000415,53341.69114440001
2023-09-26,07:52:14.000,269,10996723,13285,0,1695714733,12905.092901739998,142.35217509000358,53341.502492160005
2023-09-26,07:52:15.000,269,10996706,13285,0,1695714734,12905.463398789994,141.50627949000045,53341.3417884
2023-09-26,07:52:16.000,269,10996760,13285,0,1695714735,12906.150502409997,140.6110399800018,53341.264930080004
2023-09-26,07:52:17.000,269,10996722,13205,0,1695714736,12906.925178059995,139.93432349999784,53341.18807176001
2023-09-26,07:52:18.000,269,10996748,13325,0,1695714737,12907.167685219996,140.25858348000475,53340.98544528
2023-09-26,07:52:19.000,269,10996740,13485,0,1695714738,12907.322620350002,140.8084156199984,53340.83871576
2023-09-26,07:52:20.000,269,10996785,13205,0,1695714739,12907.96930610999,141.49218123000173,53340.594166560004
2023-09-26,07:52:21.000,269,10996741,13405,0,1695714740,12908.481265670001,142.54250160000083,53340.5732052
2023-09-26,07:52:22.000,269,10996732,13325,0,1695714741,12908.912389509998,143.34610242000053,53340.447437040006
2023-09-26,07:52:23.000,269,10996749,13285,0,1695714742,12909.424349069996,143.78314848000446,53340.38455296
2023-09-26,07:52:24.000,269,10996737,13605,0,1695714743,12909.45129430999,144.1567523699996,53340.30070752001
2023-09-26,07:52:25.000,269,10996726,13565,0,1695714744,12909.33677704,144.3047841000007,53340.31468176
2023-09-26,07:52:26.000,269,10996751,13285,0,1695714745,12909.181841909995,144.29068584000197,53340.13301664001
2023-09-26,07:52:27.000,269,10996735,13085,0,1695714746,12909.12795142999,144.07921193999937,53340.10506816001
2023-09-26,07:52:28.000,269,10996776,13245,0,1695714747,12909.619702060001,143.64921501000208,53340.02820984
2023-09-26,07:52:29.000,269,10996716,13245,0,1695714748,12910.4550045,143.49413415000163,53339.91641592001
2023-09-26,07:52:30.000,269,10996723,13365,0,1695714749,12911.229680149998,143.30380764000438,53339.90244168
2023-09-26,07:52:31.000,269,10996701,13005,0,1695714750,12912.192972479992,142.93725288000132,53340.02820984
2023-09-26,07:52:32.000,269,10996718,13325,0,1695714751,12913.284254699996,142.64118941999914,53340.16795224
2023-09-26,07:52:33.000,269,10996743,13325,0,1695714752,12914.058930349995,142.49315768999804,53340.20288784001
2023-09-26,07:52:34.000,269,10996766,13085,0,1695714753,12914.860551239988,142.3028311800008,53340.23782344
2023-09-26,07:52:35.000,269,10996719,13765,0,1695714754,12915.709326299992,142.32397856999887,53340.28673328
2023-09-26,07:52:36.000,269,10996737,13365,0,1695714755,12916.295385269994,142.65528767999785,53340.26577192
2023-09-26,07:52:37.000,269,10996722,13325,0,1695714756,12916.982488889997,143.02889157000027,53340.35660448
2023-09-26,07:52:38.000,269,10996717,12965,0,1695714757,12917.64264726999,143.15577591000329,53340.38455296
2023-09-26,07:52:39.000,269,10996731,13405,0,1695714758,12917.817791329995,142.9090563600039,53340.398527200006
2023-09-26,07:52:40.000,269,10996709,13245,0,1695714759,12917.460766899989,142.37332248000166,53340.31468176
2023-09-26,07:52:41.000,269,10996717,13285,0,1695714760,12916.77366328,141.86578512000415,53340.279746160006
2023-09-26,07:52:42.000,269,10996748,13445,0,1695714761,12915.985515009997,141.65431122000155,53340.19590072
2023-09-26,07:52:43.000,269,10996733,13205,0,1695714762,12915.45334652,141.9574238100031,53340.063145440006
2023-09-26,07:52:44.000,269,10996734,13045,0,1695714763,12915.22431197999,142.44381378000253,53339.923403040004
2023-09-26,07:52:45.000,269,10996720,13565,0,1695714764,12915.069376849999,142.71872984999936,53339.69282808
2023-09-26,07:52:46.000,269,10996742,13525,0,1695714765,12914.651725629992,142.6129929000017,53339.5251372
2023-09-26,07:52:47.000,269,10996734,13445,0,1695714766,12913.937676769994,142.5636489899989,53339.43430464001
2023-09-26,07:52:48.000,269,10996763,13085,0,1695714767,12912.70493203999,142.97249852999812,53339.273600880006
2023-09-26,07:52:49.000,269,10996743,13325,0,1695714768,12911.50586885999,143.6633132700008,53339.00809032001
2023-09-26,07:52:50.000,269,10996748,13325,0,1695714769,12910.63688487,143.89593456000148,53338.73559264
2023-09-26,07:52:51.000,269,10996728,13365,0,1695714770,12909.916099699993,143.95232760000363,53338.45610784001
2023-09-26,07:52:52.000,269,10996735,13005,0,1695714771,12909.646647299996,144.43871757000306,53338.218545760006
2023-09-26,07:52:53.000,269,10996699,13125,0,1695714772,12909.983462800003,145.2211710000047,53338.1277132
2023-09-26,07:52:54.000,269,10996730,13245,0,1695714773,12910.59646701,145.8273961800005,53338.10675184
2023-09-26,07:52:55.000,269,10996744,13085,0,1695714774,12911.000645610002,145.94723139000416,53337.99495792
2023-09-26,07:52:56.000,269,10996761,13285,0,1695714775,12911.283570629988,145.65821706000133,53337.94604808
2023-09-26,07:52:57.000,269,10996746,13085,0,1695714776,12911.431769449999,145.27756403999956,53337.97399656001
2023-09-26,07:52:58.000,269,10996744,13445,0,1695714777,12911.478923619994,145.05199187999824,53337.883164000006
2023-09-26,07:52:59.000,269,10996762,13245,0,1695714778,12911.492396239999,144.974451449998,53337.7783572
2023-09-26,07:53:00.000,269,10996758,13485,0,1695714779,12911.472187309999,145.21412186999805,53337.645601920005
2023-09-26,07:53:01.000,269,10996765,12925,0,1695714780,12911.532814099999,145.51018533000024,53337.575730720004
2023-09-26,07:53:02.000,269,10996676,13285,0,1695714781,12911.438505759994,146.01772268999775,53337.45694968
2023-09-26,07:53:03.000,269,10996741,13085,0,1695714782,12911.121899190002,146.3842774500008,53337.3241944
2023-09-26,07:53:04.000,269,10996768,13285,0,1695714783,12910.771611069991,146.8283726400041,53337.17047776
2023-09-26,07:53:05.000,269,10996766,13445,0,1695714784,12909.983462800003,147.2372221800033,53336.93291568
2023-09-26,07:53:06.000,269,10996755,13285,0,1695714785,12908.932598439998,147.69541562999802,53336.65343088
2023-09-26,07:53:07.000,269,10996724,13605,0,1695714786,12908.05014182999,148.23114951000025,53336.4508044
2023-09-26,07:53:08.000,269,10996749,13445,0,1695714787,12907.713326329998,148.23114951000025,53336.255165040006
2023-09-26,07:53:09.000,269,10996748,13325,0,1695714788,12907.94909717999,147.56148216000292,53336.05952568001
2023-09-26,07:53:10.000,269,10996763,13485,0,1695714789,12908.225285889996,146.47591613999975,53335.86388632001
2023-09-26,07:53:11.000,269,10996720,13685,0,1695714790,12908.690091279997,145.4326449,53335.81497648
2023-09-26,07:53:12.000,269,10996749,13165,0,1695714791,12909.101006189994,144.29773497000133,53335.75907952
2023-09-26,07:53:13.000,269,10996742,13405,0,1695714792,12909.511921099991,143.42364285000076,53335.74510528001
2023-09-26,07:53:14.000,269,10996753,13165,0,1695714793,12909.875681839992,143.042989829999,53335.898821920004
2023-09-26,07:53:15.000,269,10996771,13365,0,1695714794,12909.902627080002,143.30380764000438,53335.83593784
2023-09-26,07:53:16.000,269,10996731,13365,0,1695714795,12909.484975859996,143.67036240000016,53335.68920832
2023-09-26,07:53:17.000,269,10996768,13605,0,1695714796,12909.06732463999,144.1215067200028,53335.67523408001
2023-09-26,07:53:18.000,269,10996733,13205,0,1695714797,12908.622728180002,144.60789669000224,53335.45863336001
2023-09-26,07:53:19.000,269,10996707,13485,0,1695714798,12908.434111499992,145.0096971000021,53335.28395536
2023-09-26,07:53:20.000,269,10996770,13365,0,1695714799,12908.373484709991,145.37625185999786,53335.20709704
2023-09-26,07:53:21.000,269,10996761,13045,0,1695714800,12908.413902569991,145.44674315999873,53334.99049632
2023-09-26,07:53:22.000,269,10996727,13405,0,1695714801,12908.656409729992,145.21412186999805,53334.843766800004
2023-09-26,07:53:23.000,269,10996759,13405,0,1695714802,12908.905653199989,145.0731392700036,53334.69005016001
2023-09-26,07:53:24.000,269,10996724,13125,0,1695714803,12909.141424049994,144.84756711000227,53334.578256240005
2023-09-26,07:53:25.000,269,10996766,13605,0,1695714804,12909.282886559995,144.7136336399999,53334.410565360005
2023-09-26,07:53:26.000,269,10996721,13205,0,1695714805,12909.579284200001,145.09428666000167,53334.21492600001
2023-09-26,07:53:27.000,269,10996716,13645,0,1695714806,12910.151870549998,146.04591921000247,53334.15902904
2023-09-26,07:53:28.000,269,10996729,13245,0,1695714807,12910.603203319995,147.15968175000307,53334.01229952
2023-09-26,07:53:29.000,269,10996724,13365,0,1695714808,12910.623412249995,147.89984040000127,53333.9354412
2023-09-26,07:53:30.000,269,10996739,13565,0,1695714809,12910.36743246999,148.11131430000387,53333.739801840005
2023-09-26,07:53:31.000,269,10996741,13565,0,1695714810,12909.929572319998,147.9280369199987,53333.64198216001
2023-09-26,07:53:32.000,269,10996753,13245,0,1695714811,12909.491712169991,147.73771041000145,53333.56512384001
2023-09-26,07:53:33.000,269,10996748,13405,0,1695714812,12908.818081169993,147.95623344000342,53333.39743296001
2023-09-26,07:53:34.000,269,10996721,13245,0,1695714813,12907.598809059993,148.78803078000055,53333.285639040005
2023-09-26,07:53:35.000,269,10996726,13445,0,1695714814,12906.487317909989,149.39425596000365,53333.13890952001
2023-09-26,07:53:36.000,269,10996763,13245,0,1695714815,12905.47013509999,149.66212290000112,53332.950257280005
2023-09-26,07:53:37.000,269,10996803,13245,0,1695714816,12904.628096349996,149.9299898399986,53332.74064368
2023-09-26,07:53:38.000,269,10996738,13285,0,1695714817,12904.143082029994,150.11326722000376,53332.62186264
2023-09-26,07:53:39.000,269,10996775,13565,0,1695714818,12903.893838559998,150.40228154999932,53332.45417176
2023-09-26,07:53:40.000,269,10996744,13125,0,1695714819,12903.35493375999,150.7335906599983,53332.35635208
2023-09-26,07:53:41.000,269,10996687,13245,0,1695714820,12902.708248000003,151.73456712000188,53332.14673848
2023-09-26,07:53:42.000,269,10996757,13405,0,1695714821,12902.149134269996,152.72144531999948,53331.97206048
2023-09-26,07:53:43.000,269,10996731,13365,0,1695714822,12901.704537809994,153.13734398999804,53331.86026656
2023-09-26,07:53:44.000,269,10996733,13085,0,1695714823,12901.111742529996,153.10209834000125,53331.76943400001
2023-09-26,07:53:45.000,269,10996753,13405,0,1695714824,12900.512210939989,152.897673569998,53331.63667872
2023-09-26,07:53:46.000,269,10996717,13045,0,1695714825,12900.040669239992,152.1786623099979,53331.489949200004
2023-09-26,07:53:47.000,269,10996784,13445,0,1695714826,12899.387247169994,151.27637366999988,53331.43405224001
2023-09-26,07:53:48.000,269,10996742,13005,0,1695714827,12898.612571519996,151.1565384600035,53331.28732272001
2023-09-26,07:53:49.000,269,10996716,13285,0,1695714828,12897.629070260002,151.4385036599997,53331.12661896001
2023-09-26,07:53:50.000,269,10996748,13485,0,1695714829,12896.497370179997,151.7134197300038,53330.90303112
2023-09-26,07:53:51.000,269,10996777,13445,0,1695714830,12895.614913569989,152.00948318999872,53330.74232736001
2023-09-26,07:53:52.000,269,10996730,12925,0,1695714831,12895.123162939992,151.53014234999864,53330.57463648001
2023-09-26,07:53:53.000,269,10996737,13165,0,1695714832,12894.894128399996,150.26129895000486,53330.42790696001
2023-09-26,07:53:54.000,269,10996770,13525,0,1695714833,12894.914337329996,148.72458860999905,53330.36502288
2023-09-26,07:53:55.000,269,10996761,13085,0,1695714834,12895.278098069997,147.13853435999772,53330.28117744001
2023-09-26,07:53:56.000,269,10996751,13645,0,1695714835,12895.662067739999,146.05296834000183,53330.337074400006
2023-09-26,07:53:57.000,269,10996742,12885,0,1695714836,12896.295280879996,145.86969096000394,53330.34406152
2023-09-26,07:53:58.000,269,10996752,13685,0,1695714837,12897.24510059,146.14460703000077,53330.49079104
2023-09-26,07:53:59.000,269,10996737,13285,0,1695714838,12897.932204209988,146.73673394999787,53330.53970088
2023-09-26,07:54:00.000,269,10996709,13565,0,1695714839,12898.4643727,147.4204995600012,53330.61655920001
2023-09-26,07:54:01.000,269,10996772,13205,0,1695714840,12898.727088790001,148.1254125600026,53330.67944328
2023-09-26,07:54:02.000,269,10996780,13365,0,1695714841,12898.814660819997,148.41442688999814,53330.77726296
2023-09-26,07:54:03.000,269,10996716,13525,0,1695714842,12898.551944729996,148.52721297000244,53330.87508264
2023-09-26,07:54:04.000,269,10996770,13445,0,1695714843,12898.22186554,148.45672167000157,53330.9659152
2023-09-26,07:54:05.000,269,10996748,13565,0,1695714844,12897.649279190002,148.30868994000048,53331.01482504
2023-09-26,07:54:06.000,269,10996686,13285,0,1695714845,12897.34614524,147.7306612800021,53331.12661896001
2023-09-26,07:54:07.000,269,10996737,13325,0,1695714846,12897.16426487,146.78607786000066,53331.36418104001
2023-09-26,07:54:08.000,269,10996758,13365,0,1695714847,12897.581916089992,145.4819888100028,53331.5248848
2023-09-26,07:54:09.000,269,10996706,13325,0,1695714848,12898.38353698,144.10035933000472,53331.6646272
2023-09-26,07:54:10.000,269,10996720,13205,0,1695714849,12898.841606059992,143.47298676000355,53331.69956280001
2023-09-26,07:54:11.000,269,10996773,13285,0,1695714850,12898.727088790001,143.89593456000148,53331.895202160005
2023-09-26,07:54:12.000,269,10996753,13525,0,1695714851,12898.019776239998,144.63609320999967,53331.95808624001
2023-09-26,07:54:13.000,269,10996752,13245,0,1695714852,12897.13731962999,144.93215667000186,53331.97206048
2023-09-26,07:54:14.000,269,10996751,13485,0,1695714853,12896.531051730002,144.7770758100014,53331.9790476
2023-09-26,07:54:15.000,269,10996767,13525,0,1695714854,12896.97564818999,144.530356260002,53332.02795744
2023-09-26,07:54:16.000,269,10996750,13325,0,1695714855,12897.972622069989,144.70658451000054,53332.08385440001
2023-09-26,07:54:17.000,269,10996718,13325,0,1695714856,12899.117794769998,144.988549710004,53332.31442936
2023-09-26,07:54:18.000,269,10996730,13205,0,1695714857,12899.905943040001,145.12953230999847,53332.40526192
2023-09-26,07:54:19.000,269,10996730,13365,0,1695714858,12900.155186509997,145.3833009900045,53332.54500432
2023-09-26,07:54:20.000,269,10996730,13005,0,1695714859,12899.777953149991,145.78510140000435,53332.628849759996
2023-09-26,07:54:21.000,269,10996784,13125,0,1695714860,12899.036959049998,145.890838350002,53332.7126952
2023-09-26,07:54:22.000,269,10996726,13405,0,1695714861,12898.646253070001,145.63706967000326,53332.92929592
2023-09-26,07:54:23.000,269,10996750,13285,0,1695714862,12898.60583521,145.57362750000175,53333.01314136001
2023-09-26,07:54:24.000,269,10996741,13285,0,1695714863,12898.56541735,146.1375579000014,53333.10397392
2023-09-26,07:54:25.000,269,10996737,13285,0,1695714864,12898.073666719989,146.9270604600024,53333.04108984001
2023-09-26,07:54:26.000,269,10996748,13685,0,1695714865,12897.534761919997,147.58967868000036,53332.97121864001
2023-09-26,07:54:27.000,269,10996763,13605,0,1695714866,12897.480871439991,147.80820171000232,53333.05506408
2023-09-26,07:54:28.000,269,10996731,13285,0,1695714867,12897.602125019992,147.77295605999825,53333.00615424
2023-09-26,07:54:29.000,269,10996750,12925,0,1695714868,12897.810950630002,147.6460717200025,53332.98519288
2023-09-26,07:54:30.000,269,10996764,13045,0,1695714869,12898.43742745999,147.5191873799995,53333.04108984001
2023-09-26,07:54:31.000,269,10996722,13285,0,1695714870,12899.036959049998,147.47689260000334,53333.08999968001
2023-09-26,07:54:32.000,269,10996728,13565,0,1695714871,12899.69711742999,147.60377693999908,53333.18083224001
2023-09-26,07:54:33.000,269,10996750,13365,0,1695714872,12900.013723999997,147.97033170000213,53333.34852312001
2023-09-26,07:54:34.000,269,10996807,12845,0,1695714873,12899.75774421999,148.816227299998,53333.404420080005
2023-09-26,07:54:35.000,269,10996724,13405,0,1695714874,12899.050431670003,149.55638595000346,53333.48826552
2023-09-26,07:54:36.000,269,10996737,13445,0,1695714875,12898.51826317999,149.29556813999807,53333.64896928
2023-09-26,07:54:37.000,269,10996746,13685,0,1695714876,12898.578889969991,148.21000212000217,53333.73281472001
2023-09-26,07:54:38.000,269,10996758,13085,0,1695714877,12899.387247169994,147.00460089000262,53333.89351848
2023-09-26,07:54:39.000,269,10996751,13445,0,1695714878,12900.667146069994,146.29263876000186,53334.13108056
2023-09-26,07:54:40.000,269,10996736,13045,0,1695714879,12901.758428289999,146.15165616000013,53334.26383584001
2023-09-26,07:54:41.000,269,10996744,13005,0,1695714880,12902.432059289997,146.27854050000315,53334.34768128
2023-09-26,07:54:42.000,269,10996792,13285,0,1695714881,12902.728456929988,146.49706352999783,53334.34768128
2023-09-26,07:54:43.000,269,10996751,13925,0,1695714882,12903.11242659999,146.8777165499996,53334.38261688001
2023-09-26,07:54:44.000,269,10996737,13285,0,1695714883,12903.967937969988,147.67426823999995,53334.305758559996
2023-09-26,07:54:45.000,269,10996751,13205,0,1695714884,12904.998593399992,148.78803078000055,53334.18697752001
2023-09-26,07:54:46.000,269,10996766,13405,0,1695714885,12905.894522629991,149.66212290000112,53334.13108056
2023-09-26,07:54:47.000,269,10996752,13205,0,1695714886,12906.71635245,150.29654460000165,53334.173003280004
2023-09-26,07:54:48.000,269,10996746,13445,0,1695714887,12907.457346549993,150.71244327000022,53334.08217072
2023-09-26,07:54:49.000,269,10996710,13285,0,1695714888,12908.01646028,151.093096290002,53334.08217072
2023-09-26,07:54:50.000,269,10996786,13285,0,1695714889,12908.23875851,151.41735627000162,53333.92845408001
2023-09-26,07:54:51.000,269,10996765,13125,0,1695714890,12908.312857919991,151.90374624000106,53333.83063440001
2023-09-26,07:54:52.000,269,10996752,13245,0,1695714891,12908.07708707,152.58046271999774,53333.71185336001
2023-09-26,07:54:53.000,269,10996742,13205,0,1695714892,12907.538182269993,153.16554051000276,53333.59307232001
2023-09-26,07:54:54.000,269,10996741,13365,0,1695714893,12906.91170543999,153.0739018200038,53333.39044584
2023-09-26,07:54:55.000,269,10996757,13365,0,1695714894,12906.588362559989,152.5029222900048,53333.15288376
2023-09-26,07:54:56.000,269,10996769,13445,0,1695714895,12906.494054219998,152.19276057000388,53332.91532168
2023-09-26,07:54:57.000,269,10996752,12965,0,1695714896,12906.372800639998,151.7134197300038,53332.76859216
2023-09-26,07:54:58.000,269,10996705,13085,0,1695714897,12905.921467870001,150.97326107999834,53332.55199144
2023-09-26,07:54:59.000,269,10996755,13245,0,1695714898,12905.544234509995,150.56441153999913,53332.279493760005
2023-09-26,07:55:00.000,269,10996773,13165,0,1695714899,12905.099638049993,150.57850979999785,53331.944112000005
2023-09-26,07:55:01.000,269,10996801,13165,0,1695714900,12904.937966609992,150.68424675000279,53331.62270448001
2023-09-26,07:55:02.000,269,10996726,13085,0,1695714901,12904.823449340001,151.02260499000113,53331.30129696
2023-09-26,07:55:03.000,269,10996710,13445,0,1695714902,12904.729140999996,151.02260499000113,53330.91700536
2023-09-26,07:55:04.000,269,10996752,13285,0,1695714903,12904.4596886,151.02260499000113,53330.58861072
2023-09-26,07:55:05.000,269,10996733,13405,0,1695714904,12903.685012950002,151.29752105999796,53330.11348656001
2023-09-26,07:55:06.000,269,10996744,13085,0,1695714905,12902.452268219997,151.80505842000275,53329.645349520004
2023-09-26,07:55:07.000,269,10996745,13285,0,1695714906,12901.179105629992,152.46062751000136,53329.212148080005
2023-09-26,07:55:08.000,269,10996686,13565,0,1695714907,12899.53544598999,152.911771830004,53328.62523
2023-09-26,07:55:09.000,269,10996766,13285,0,1695714908,12897.810950630002,152.55931532999966,53328.108183120006
2023-09-26,07:55:10.000,269,10996725,13125,0,1695714909,12896.349171360001,151.3539141000001,53327.49331656
2023-09-26,07:55:11.000,269,10996769,13645,0,1695714910,12895.534077849989,149.90179332000116,53327.01120528
2023-09-26,07:55:12.000,269,10996758,13085,0,1695714911,12895.251152830002,148.52016384000308,53326.647875040006
2023-09-26,07:55:13.000,269,10996766,13245,0,1695714912,12895.035590909996,148.11131430000387,53326.18672512001
2023-09-26,07:55:14.000,269,10996816,13565,0,1695714913,12894.71898433999,148.5695077499986,53325.67666536
2023-09-26,07:55:15.000,269,10996715,13525,0,1695714914,12894.68530279,149.11229076000018,53325.10372152
2023-09-26,07:55:16.000,269,10996776,13285,0,1695714915,12894.53710396999,149.18278206000105,53324.60064888
2023-09-26,07:55:17.000,269,10996756,13205,0,1695714916,12894.550576589994,148.83032556000398,53324.15347320001
2023-09-26,07:55:18.000,269,10996745,12845,0,1695714917,12894.78634744,148.09016690999852,53323.90892400001
2023-09-26,07:55:19.000,269,10996768,13525,0,1695714918,12895.163580799992,147.15263262000371,53323.56655512
2023-09-26,07:55:20.000,269,10996773,13365,0,1695714919,12895.601440949999,146.51116179000383,53323.25213472
2023-09-26,07:55:21.000,269,10996755,13285,0,1695714920,12896.07971895999,146.75788134000322,53322.97264992
2023-09-26,07:55:22.000,269,10996752,13405,0,1695714921,12896.180763609991,147.51213825000013,53322.721113600004
2023-09-26,07:55:23.000,269,10996762,13125,0,1695714922,12895.870893349995,147.93508604999806,53322.39271896
2023-09-26,07:55:24.000,269,10996776,13405,0,1695714923,12895.486923679993,147.8927912700019,53322.09925992
2023-09-26,07:55:25.000,269,10996781,13445,0,1695714924,12895.163580799992,147.6178751999978,53321.7429168
2023-09-26,07:55:26.000,269,10996774,13205,0,1695714925,12894.86718316,147.5473839000042,53321.449457760005
2023-09-26,07:55:27.000,269,10996750,13285,0,1695714926,12894.60446707,147.3006643500048,53321.30272824001
2023-09-26,07:55:28.000,269,10996764,13285,0,1695714927,12894.186815849993,146.72263568999915,53321.12805024
2023-09-26,07:55:29.000,269,10996718,13365,0,1695714928,12894.011671790002,145.68641357999877,53320.98132072
2023-09-26,07:55:30.000,269,10996723,13325,0,1695714929,12893.856736659996,144.80527232999884,53320.77170712001
2023-09-26,07:55:31.000,269,10996697,13485,0,1695714930,12893.614229499995,144.6149458200016,53320.63196472001
2023-09-26,07:55:32.000,269,10996741,13085,0,1695714931,12893.129215179993,144.95330405999994,53320.5201708
2023-09-26,07:55:33.000,269,10996735,12885,0,1695714932,12892.522947279991,145.4185466400013,53320.324531440005
2023-09-26,07:55:34.000,269,10996745,13525,0,1695714933,12891.586600189992,145.75690487999964,53320.09395648
2023-09-26,07:55:35.000,269,10996740,13685,0,1695714934,12890.481845349997,145.5806766300011,53319.84940728
2023-09-26,07:55:36.000,269,10996768,13485,0,1695714935,12889.363617889998,145.05904101000488,53319.604858080005
2023-09-26,07:55:37.000,269,10996751,13325,0,1695714936,12888.716932129995,143.959376730003,53319.54896112001
2023-09-26,07:55:38.000,269,10996789,13285,0,1695714937,12888.474424969994,142.7610246300028,53319.34633464
2023-09-26,07:55:39.000,269,10996748,13205,0,1695714938,12888.636096409995,141.30185472000448,53319.19261800001
2023-09-26,07:55:40.000,269,10996723,13445,0,1695714939,12888.78429522999,139.9554708900032,53319.101785440005
2023-09-26,07:55:41.000,269,10996764,13405,0,1695714940,12889.201946449997,139.09547703000135,53319.08082408
2023-09-26,07:55:42.000,269,10996767,13365,0,1695714941,12889.976622099995,138.6584309700047,53319.06684984
2023-09-26,07:55:43.000,269,10996716,13205,0,1695714942,12890.85907870999,138.57384140999784,53319.220566480006
2023-09-26,07:55:44.000,269,10996705,13365,0,1695714943,12891.734799010002,138.2354831699995,53319.29043768001
2023-09-26,07:55:45.000,269,10996754,13205,0,1695714944,12893.102269939998,137.71384755000327,53319.37428312
2023-09-26,07:55:46.000,269,10996788,13325,0,1695714945,12894.193552160003,137.50237365000066,53319.46511568
2023-09-26,07:55:47.000,269,10996780,13525,0,1695714946,12894.732456959995,137.6927001599979,53319.68870352
2023-09-26,07:55:48.000,269,10996721,13445,0,1695714947,12895.163580799992,137.81253537000157,53319.91927848
2023-09-26,07:55:49.000,269,10996773,13365,0,1695714948,12896.07971895999,137.8266336300003,53320.01709816
2023-09-26,07:55:50.000,269,10996733,13445,0,1695714949,12896.962175569999,138.03105840000353,53320.226711760006
2023-09-26,07:55:51.000,269,10996764,13605,0,1695714950,12897.595388709997,138.09450056999776,53320.3105572
2023-09-26,07:55:52.000,269,10996782,13325,0,1695714951,12897.992830999989,138.18613926000398,53320.55510640001
2023-09-26,07:55:53.000,269,10996730,13245,0,1695714952,12898.27575601999,138.53154663000169,53320.80664272
2023-09-26,07:55:54.000,269,10996819,13125,0,1695714953,12898.15450243999,138.7430205300043,53321.00228208
2023-09-26,07:55:55.000,269,10996726,13485,0,1695714954,12897.682960739992,138.70072575000086,53321.12805024
2023-09-26,07:55:56.000,269,10996750,13285,0,1695714955,12897.16426487,138.5103992400036,53321.29574112
2023-09-26,07:55:57.000,269,10996765,13365,0,1695714956,12896.827449369994,138.32007272999908,53321.51932896001
2023-09-26,07:55:58.000,269,10996737,13245,0,1695714957,12896.598414829998,137.83368275999965,53321.75689104001
2023-09-26,07:55:59.000,269,10996734,13045,0,1695714958,12897.04301129,136.95254150999972,53321.95951752
2023-09-26,07:56:00.000,269,10996766,13525,0,1695714959,12897.952413139988,136.3815619800007,53322.14816976
2023-09-26,07:56:01.000,269,10996701,13485,0,1695714960,12898.551944729996,136.68467457000224,53322.39271896
2023-09-26,07:56:02.000,269,10996772,13325,0,1695714961,12898.592362589996,137.31909627000277,53322.61630680001
2023-09-26,07:56:03.000,269,10996763,13165,0,1695714962,12898.60583521,138.10859883000376,53322.790984800005
2023-09-26,07:56:04.000,269,10996777,13365,0,1695714963,12898.612571519996,138.71482400999957,53323.04252112
2023-09-26,07:56:05.000,269,10996790,13285,0,1695714964,12898.43742745999,138.9756418199977,53323.25213472
2023-09-26,07:56:06.000,269,10996767,13525,0,1695714965,12898.188183989994,138.98974008000368,53323.4896968
2023-09-26,07:56:07.000,269,10996770,13525,0,1695714966,12897.898522659998,139.01088747000176,53323.76918160001
2023-09-26,07:56:08.000,269,10996770,13565,0,1695714967,12897.541498229992,138.77826618000108,53323.99276944
2023-09-26,07:56:09.000,269,10996771,13485,0,1695714968,12897.191210109995,138.41876055000466,53324.19539592
2023-09-26,07:56:10.000,269,10996756,13525,0,1695714969,12896.867867229994,138.03105840000353,53324.279241360004
2023-09-26,07:56:11.000,269,10996781,13245,0,1695714970,12896.95543925999,137.60106146999897,53324.40500952
2023-09-26,07:56:12.000,269,10996755,13125,0,1695714971,12897.27878213999,137.3472927900002,53324.54475192
2023-09-26,07:56:13.000,269,10996748,13405,0,1695714972,12897.474135129996,137.4318823499998,53324.635584480005
2023-09-26,07:56:14.000,269,10996714,13405,0,1695714973,12897.521289299992,137.60811059999833,53324.74737840001
2023-09-26,07:56:15.000,269,10996768,13445,0,1695714974,12897.40677203,137.96056710000266,53324.72641704001
2023-09-26,07:56:16.000,269,10996764,13245,0,1695714975,12897.332672619996,137.81958450000093,53324.754365520006
2023-09-26,07:56:17.000,269,10996782,13405,0,1695714976,12897.925467899993,136.8890993399982,53324.87314656001
2023-09-26,07:56:18.000,269,10996774,13445,0,1695714977,12898.969595950002,135.86697549000382,53324.96397912001
2023-09-26,07:56:19.000,269,10996821,13205,0,1695714978,12900.141713889992,135.60615767999843,53325.15263136
2023-09-26,07:56:20.000,269,10996760,13205,0,1695714979,12900.63346451999,135.88107375000254,53325.285386640004
2023-09-26,07:56:21.000,269,10996773,13285,0,1695714980,12900.566101419994,135.62025594000443,53325.48801312
2023-09-26,07:56:22.000,269,10996774,13245,0,1695714981,12900.83555381999,134.52059166000254,53325.75352368001
2023-09-26,07:56:23.000,269,10996738,13245,0,1695714982,12901.77190090999,133.11076565999974,53326.0399956
2023-09-26,07:56:24.000,269,10996736,13245,0,1695714983,12902.923809919994,132.53273700000136,53326.30550616001
2023-09-26,07:56:25.000,269,10996761,13565,0,1695714984,12903.44250579,132.75830916000268,53326.53608112
2023-09-26,07:56:26.000,269,10996785,13605,0,1695714985,12903.583968300001,132.64552307999838,53326.68281064
2023-09-26,07:56:27.000,269,10996762,13205,0,1695714986,12904.109400479989,132.1661822399983,53326.99723104
2023-09-26,07:56:28.000,269,10996766,13245,0,1695714987,12904.890812439997,132.28601745000196,53327.150947680006
2023-09-26,07:56:29.000,269,10996805,13285,0,1695714988,12905.308463659989,132.96273392999865,53327.39549688
2023-09-26,07:56:30.000,269,10996770,13365,0,1695714989,12905.207419009988,133.6746960599994,53327.57017488
2023-09-26,07:56:31.000,269,10996771,13325,0,1695714990,12905.005329710002,134.06239821000054,53327.73087864
2023-09-26,07:56:32.000,269,10996723,13005,0,1695714991,12905.247836869989,133.82977691999986,53328.05228616
2023-09-26,07:56:33.000,269,10996771,13045,0,1695714992,12905.61159760999,133.66764693000005,53328.324783840006
2023-09-26,07:56:34.000,269,10996755,13325,0,1695714993,12905.73285118999,133.95666126000287,53328.40164216
2023-09-26,07:56:35.000,269,10996773,13725,0,1695714994,12905.726114879995,134.54173905000061,53328.62523
2023-09-26,07:56:36.000,269,10996765,13445,0,1695714995,12905.982094660001,135.23960292000265,53328.68811408
2023-09-26,07:56:37.000,269,10996751,13285,0,1695714996,12906.568153629989,135.7259928900021,53328.7649724
2023-09-26,07:56:38.000,269,10996751,13365,0,1695714997,12907.228312009996,135.84582809999847,53328.974586000004
2023-09-26,07:56:39.000,269,10996777,13245,0,1695714998,12907.336092969992,135.90222114000062,53329.0793928
2023-09-26,07:56:40.000,269,10996732,13485,0,1695714999,12907.389983449997,136.3322180699979,53329.20516096001
2023-09-26,07:56:41.000,269,10996769,13325,0,1695715000,12907.470819169997,137.52352103999874,53329.212148080005
2023-09-26,07:56:42.000,269,10996745,13245,0,1695715001,12907.544918580003,138.67252923000342,53329.2890064
2023-09-26,07:56:43.000,269,10996730,13285,0,1695715002,12907.470819169997,139.2858035399986,53329.261057920005
2023-09-26,07:56:44.000,269,10996745,13365,0,1695715003,12907.315884039992,139.36334396999882,53329.19817384
2023-09-26,07:56:45.000,269,10996789,13445,0,1695715004,12906.925178059995,139.67350568999973,53329.0793928
2023-09-26,07:56:46.000,269,10996764,13445,0,1695715005,12905.995567279992,140.45595912000135,53328.946637520006
2023-09-26,07:56:47.000,269,10996767,12885,0,1695715006,12904.823449340001,141.47103384000366,53328.82086936001
2023-09-26,07:56:48.000,269,10996760,13685,0,1695715007,12903.880365939993,142.35217509000358,53328.64619136
2023-09-26,07:56:49.000,269,10996774,13485,0,1695715008,12902.97096408999,143.06413722000434,53328.46452624001
2023-09-26,07:56:50.000,269,10996761,13245,0,1695715009,12901.99419913999,143.55052719000378,53328.26189976
2023-09-26,07:56:51.000,269,10996735,13085,0,1695715010,12900.84229013,143.43069198000012,53328.00337632
2023-09-26,07:56:52.000,269,10996752,13325,0,1695715011,12900.175395439997,142.93020375000197,53327.91254376001
2023-09-26,07:56:53.000,269,10996747,13405,0,1695715012,12899.751007909996,142.35217509000358,53327.70991728
2023-09-26,07:56:54.000,269,10996732,13285,0,1695715013,12899.42092872,141.85168685999815,53327.66799456
2023-09-26,07:56:55.000,269,10996718,13325,0,1695715014,12899.340092999999,141.57677079000132,53327.45838096001
2023-09-26,07:56:56.000,269,10996758,13245,0,1695715015,12899.609545399995,141.67545860999962,53327.33959992001
2023-09-26,07:56:57.000,269,10996741,13565,0,1695715016,12899.798162079991,142.52840334000211,53327.19287040001
2023-09-26,07:56:58.000,269,10996794,13125,0,1695715017,12899.528709679995,143.69855892000487,53326.92037272
2023-09-26,07:56:59.000,269,10996776,13245,0,1695715018,12898.962859639993,144.60789669000224,53326.73172048
2023-09-26,07:57:00.000,269,10996750,13285,0,1695715019,12898.147766129994,144.98150058000465,53326.50114552001
2023-09-26,07:57:01.000,269,10996803,13125,0,1695715020,12897.32593631,145.05199187999824,53326.28454480001
2023-09-26,07:57:02.000,269,10996732,13565,0,1695715021,12896.881339849999,144.8264197200042,53326.15877664
2023-09-26,07:57:03.000,269,10996792,13125,0,1695715022,12896.800504129998,144.45986496000114,53326.074931200004
2023-09-26,07:57:04.000,269,10996730,13365,0,1695715023,12896.89481246999,144.21314541000174,53325.92121456001
2023-09-26,07:57:05.000,269,10996714,13285,0,1695715024,12896.719668409998,144.37527540000156,53325.76749792
2023-09-26,07:57:06.000,269,10996773,13165,0,1695715025,12896.153818369996,144.5162580000033,53325.522948720005
2023-09-26,07:57:07.000,269,10996805,13525,0,1695715026,12895.318515929997,144.8123214599982,53325.36224496
2023-09-26,07:57:08.000,269,10996740,13605,0,1695715027,12894.51689503999,145.12953230999847,53325.13167000001
2023-09-26,07:57:09.000,269,10996730,13525,0,1695715028,12893.614229499995,145.34805534000043,53324.91506928001
2023-09-26,07:57:10.000,269,10996747,13165,0,1695715029,12892.502738349991,145.40444838000258,53324.65654584001
2023-09-26,07:57:11.000,269,10996739,13405,0,1695715030,12891.674172220002,145.09428666000167,53324.5028292
2023-09-26,07:57:12.000,269,10996775,13165,0,1695715031,12891.431665060001,144.45986496000114,53324.46090648001
2023-09-26,07:57:13.000,269,10996776,13085,0,1695715032,12891.660699599997,143.69855892000487,53324.42597088
2023-09-26,07:57:14.000,269,10996764,13285,0,1695715033,12891.882997829998,143.03594069999963,53324.418983760006
2023-09-26,07:57:15.000,269,10996767,13365,0,1695715034,12892.010987719994,142.40856812999846,53324.398022400004
2023-09-26,07:57:16.000,269,10996730,13285,0,1695715035,12892.024460339999,141.96447294000245,53324.230331520004
2023-09-26,07:57:17.000,269,10996784,13445,0,1695715036,12892.024460339999,141.92217815999902,53324.21635728
2023-09-26,07:57:18.000,269,10996756,13485,0,1695715037,12892.024460339999,142.26053640000464,53324.1185376
2023-09-26,07:57:19.000,269,10996755,13565,0,1695715038,12891.849316279993,142.88790896999853,53323.90892400001
2023-09-26,07:57:20.000,269,10996746,13285,0,1695715039,12891.323884099991,143.45888850000483,53323.75520736
2023-09-26,07:57:21.000,269,10996717,13485,0,1695715040,12890.508790589993,143.95232760000363,53323.44078696
2023-09-26,07:57:22.000,269,10996798,13165,0,1695715041,12889.96314947999,144.42461931000435,53323.210212
2023-09-26,07:57:23.000,269,10996772,12925,0,1695715042,12889.478135159989,144.60789669000224,53322.8957916
2023-09-26,07:57:24.000,269,10996732,13525,0,1695715043,12889.323200029998,144.19199802000367,53322.623293920005
2023-09-26,07:57:25.000,269,10996739,13325,0,1695715044,12889.222155379997,143.5152815399997,53322.36477048
2023-09-26,07:57:26.000,269,10996774,13285,0,1695715045,12888.925757739991,143.2544637300016,53322.19009248001
2023-09-26,07:57:27.000,269,10996795,13165,0,1695715046,12888.615887479995,143.30380764000438,53322.050350080004
2023-09-26,07:57:28.000,269,10996730,13365,0,1695715047,12888.434007109994,143.45888850000483,53321.84073648
2023-09-26,07:57:29.000,269,10996727,13165,0,1695715048,12888.238654119988,143.628067620004,53321.57522592
2023-09-26,07:57:30.000,269,10996807,13285,0,1695715049,12888.40032555999,143.57167458000185,53321.31670248
2023-09-26,07:57:31.000,269,10996803,13245,0,1695715050,12889.080692869997,143.42364285000076,53321.30272824001
2023-09-26,07:57:32.000,269,10996736,13165,0,1695715051,12889.99009472,143.501183280001,53321.20490856001
2023-09-26,07:57:33.000,269,10996756,13365,0,1695715052,12890.993804909995,143.89593456000148,53321.17696008001
2023-09-26,07:57:34.000,269,10996800,13405,0,1695715053,12892.19960439999,144.2201945400011,53321.211895680004
2023-09-26,07:57:35.000,269,10996758,13285,0,1695715054,12893.236996139989,144.0580645500013,53321.24683128
2023-09-26,07:57:36.000,269,10996737,13605,0,1695715055,12893.998199169997,143.613969359998,53321.449457760005
2023-09-26,07:57:37.000,269,10996785,13765,0,1695715056,12894.489949799994,143.02889157000027,53321.6730456
2023-09-26,07:57:38.000,269,10996782,13405,0,1695715057,12894.961491499991,142.62709116000042,53321.89663344001
2023-09-26,07:57:39.000,269,10996763,13405,0,1695715058,12895.439769509998,142.91610549000325,53322.06432432001
2023-09-26,07:57:40.000,269,10996737,13285,0,1695715059,12895.790057629994,143.60692022999865,53322.27393792
2023-09-26,07:57:41.000,269,10996733,13485,0,1695715060,12896.052773719995,144.4669140900005,53322.42765456001
2023-09-26,07:57:42.000,269,10996755,13325,0,1695715061,12896.248126710001,145.29166229999828,53322.64425528001
2023-09-26,07:57:43.000,269,10996729,13405,0,1695715062,12896.584942209993,145.57362750000175,53322.93072720001
2023-09-26,07:57:44.000,269,10996762,13325,0,1695715063,12897.01606604999,145.39035012000386,53323.210212
2023-09-26,07:57:45.000,269,10996775,13125,0,1695715064,12897.31919999999,145.17887622000126,53323.412838480006
2023-09-26,07:57:46.000,269,10996767,13405,0,1695715065,12897.32593631,145.26346578000084,53323.5945036
2023-09-26,07:57:47.000,269,10996794,13525,0,1695715066,12896.874603539989,146.00362442999904,53323.734246
2023-09-26,07:57:48.000,269,10996764,13125,0,1695715067,12896.295280879996,147.04689566999878,53323.90892400001
2023-09-26,07:57:49.000,269,10996772,13165,0,1695715068,12895.587968329994,147.94918431000406,53323.9438596
2023-09-26,07:57:50.000,269,10996747,13525,0,1695715069,12894.873919469996,148.56245861999923,53323.95783384001
2023-09-26,07:57:51.000,269,10996762,13525,0,1695715070,12894.456268249989,148.70344122000097,53324.062640640004
2023-09-26,07:57:52.000,269,10996789,13365,0,1695715071,12894.240706329998,148.41442688999814,53324.1884088
2023-09-26,07:57:53.000,269,10996701,13445,0,1695715072,12894.112716440002,147.6178751999978,53324.25828
2023-09-26,07:57:54.000,269,10996757,13405,0,1695715073,12894.031880720002,147.0891904500022,53324.26526712
2023-09-26,07:57:55.000,269,10996745,13205,0,1695715074,12893.930836070002,146.78607786000066,53324.1884088
2023-09-26,07:57:56.000,269,10996704,13205,0,1695715075,12893.903890829992,146.50411266000447,53324.1185376
2023-09-26,07:57:57.000,269,10996772,13405,0,1695715076,12894.099243819997,146.21509833000164,53324.083602000006
2023-09-26,07:57:58.000,269,10996743,13565,0,1695715077,12894.47647717999,146.01772268999775,53324.062640640004
2023-09-26,07:57:59.000,269,10996714,13445,0,1695715078,12894.80655637,145.89788748000137,53323.97180808
2023-09-26,07:58:00.000,269,10996729,13285,0,1695715079,12894.941282569991,146.16575441999885,53323.846039920005
2023-09-26,07:58:01.000,269,10996742,13325,0,1695715080,12894.308069429993,147.19492739999987,53323.62245208001
2023-09-26,07:58:02.000,269,10996735,13205,0,1695715081,12893.223523519999,148.29459168000176,53323.4896968
2023-09-26,07:58:03.000,269,10996757,13365,0,1695715082,12892.16592285,148.80917816999863,53323.26610896001
2023-09-26,07:58:04.000,269,10996737,13565,0,1695715083,12891.566391259992,148.5836060100046,53322.97264992
2023-09-26,07:58:05.000,269,10996757,13165,0,1695715084,12891.600072809997,148.1042651700045,53322.853868879996
2023-09-26,07:58:06.000,269,10996738,13285,0,1695715085,12892.07835081999,147.49099086000206,53322.78399768001
2023-09-26,07:58:07.000,269,10996754,13605,0,1695715086,12892.826081229992,146.90591307000432,53322.84688176
2023-09-26,07:58:08.000,269,10996714,13085,0,1695715087,12892.987752669993,146.76493047000258,53322.853868879996
2023-09-26,07:58:09.000,269,10996740,13445,0,1695715088,12892.536419899996,146.7790287300013,53322.67919088
2023-09-26,07:58:10.000,269,10996781,13445,0,1695715089,12892.07835081999,146.67329178000364,53322.67919088
2023-09-26,07:58:11.000,269,10996747,13285,0,1695715090,12891.707853769993,146.39132658000017,53322.59534544001
2023-09-26,07:58:12.000,269,10996773,13245,0,1695715091,12891.781953179998,145.78510140000435,53322.67919088
2023-09-26,07:58:13.000,269,10996741,13085,0,1695715092,12891.775216870003,145.1718270900019,53322.83290752001
2023-09-26,07:58:14.000,269,10996709,13565,0,1695715093,12891.768480559993,144.69953538000118,53322.853868879996
2023-09-26,07:58:15.000,269,10996743,13285,0,1695715094,12891.957097239989,144.2554401899979,53322.839894640005
2023-09-26,07:58:16.000,269,10996782,13445,0,1695715095,12892.24675857,143.628067620004,53322.92374008
2023-09-26,07:58:17.000,269,10996740,13285,0,1695715096,12892.536419899996,143.16282504000264,53323.07046960001
2023-09-26,07:58:18.000,269,10996757,13325,0,1695715097,12892.644200859992,143.11348112999985,53323.16828928001
2023-09-26,07:58:19.000,269,10996752,13485,0,1695715098,12892.38822108,143.55757632000314,53323.16828928001
2023-09-26,07:58:20.000,269,10996786,13365,0,1695715099,12891.701117459997,144.55855277999945,53323.14732792001
2023-09-26,07:58:21.000,269,10996765,13485,0,1695715100,12890.717616199989,145.3692027299985,53323.00059840001
2023-09-26,07:58:22.000,269,10996763,13045,0,1695715101,12889.976622099995,145.53133271999832,53323.07046960001
2023-09-26,07:58:23.000,269,10996718,13485,0,1695715102,12889.68696077,145.37625185999786,53323.18226352
2023-09-26,07:58:24.000,269,10996712,13285,0,1695715103,12889.72064231999,145.24231839000277,53323.30104456
2023-09-26,07:58:25.000,269,10996747,13445,0,1695715104,12889.814950659995,145.39035012000386,53323.36392864001
2023-09-26,07:58:26.000,269,10996793,13245,0,1695715105,12889.90252268999,145.9401822600048,53323.38489000001
2023-09-26,07:58:27.000,269,10996743,13085,0,1695715106,12890.1113483,146.4688670100004,53323.37790288
2023-09-26,07:58:28.000,269,10996782,13605,0,1695715107,12890.549208449993,146.49706352999783,53323.57354224001
2023-09-26,07:58:29.000,269,10996762,13125,0,1695715108,12891.12853111,146.25034397999843,53323.70629752
2023-09-26,07:58:30.000,269,10996796,13405,0,1695715109,12891.856052589988,145.65821706000133,53323.9438596
2023-09-26,07:58:31.000,269,10996758,13085,0,1695715110,12892.657673479996,144.988549710004,53324.09757624
2023-09-26,07:58:32.000,269,10996753,12965,0,1695715111,12893.573811639995,144.74887929000397,53324.22334440001
2023-09-26,07:58:33.000,269,10996757,13445,0,1695715112,12894.301333119998,144.98150058000465,53324.418983760006
2023-09-26,07:58:34.000,269,10996747,13285,0,1695715113,12894.752665889995,145.36215359999915,53324.586674640006
2023-09-26,07:58:35.000,269,10996732,13045,0,1695715114,12895.345461169993,145.55248011000367,53324.70545568001
2023-09-26,07:58:36.000,269,10996746,13245,0,1695715115,12896.227917780001,145.53838184999768,53324.81026248
2023-09-26,07:58:37.000,269,10996781,13285,0,1695715116,12897.110374389995,145.78510140000435,53324.956992
2023-09-26,07:58:38.000,269,10996769,13085,0,1695715117,12897.851368490003,145.84854356999858,53325.187566960005
2023-09-26,07:58:39.000,269,10996796,13605,0,1695715118,12898.450900079995,145.83444530999986,53325.36224496
2023-09-26,07:58:40.000,269,10996751,13525,0,1695715119,12898.983068569993,145.74280662000092,53325.52993584
2023-09-26,07:58:41.000,269,10996763,13245,0,1695715120,12899.003277499993,145.96132965000288,53325.59980704
2023-09-26,07:58:42.000,269,10996782,13005,0,1695715121,12898.43742745999,146.34198267000465,53325.70461384
2023-09-26,07:58:43.000,269,10996750,13405,0,1695715122,12897.743587529993,146.4688670100004,53325.70461384
2023-09-26,07:58:44.000,269,10996742,13365,0,1695715123,12897.1844738,146.52526005000254,53325.80243352001
2023-09-26,07:58:45.000,269,10996742,13365,0,1695715124,12896.611887450003,146.33493353999802,53325.760510800006
2023-09-26,07:58:46.000,269,10996776,13085,0,1695715125,12896.113400509996,145.8132979200018,53325.809420640006
2023-09-26,07:58:47.000,269,10996720,13605,0,1695715126,12895.78332132,145.15772883000318,53325.928201680006
2023-09-26,07:58:48.000,269,10996783,13285,0,1695715127,12895.587968329994,144.64314233999903,53325.98409864
2023-09-26,07:58:49.000,269,10996760,13445,0,1695715128,12895.406087959993,144.44576670000242,53325.99108576
2023-09-26,07:58:50.000,269,10996812,13245,0,1695715129,12895.338724859997,144.6501914699984,53325.87230472
2023-09-26,07:58:51.000,269,10996796,13125,0,1695715130,12895.210734970002,145.1224831799991,53325.92121456001
2023-09-26,07:58:52.000,269,10996754,12925,0,1695715131,12895.129899250001,145.77805226999772,53325.89326608
2023-09-26,07:58:53.000,269,10996776,13325,0,1695715132,12895.001909359991,146.56050569999934,53325.97012440001
2023-09-26,07:58:54.000,269,10996806,13525,0,1695715133,12894.793083749995,147.00460089000262,53326.05396984
2023-09-26,07:58:55.000,269,10996714,13285,0,1695715134,12894.56404921,146.98345350000454,53326.16576376001
2023-09-26,07:58:56.000,269,10996723,13205,0,1695715135,12894.382168839998,147.25836957000138,53326.27755768
2023-09-26,07:58:57.000,269,10996744,13445,0,1695715136,12893.998199169997,147.87164388000383,53326.30550616001
2023-09-26,07:58:58.000,269,10996754,13605,0,1695715137,12893.45929436999,148.30164081000112,53326.480184160006
2023-09-26,07:58:59.000,269,10996742,13365,0,1695715138,12893.034906839988,148.26639516000432,53326.58499096
2023-09-26,07:59:00.000,269,10996778,13125,0,1695715139,12892.927125879993,147.82229997000104,53326.71075912
2023-09-26,07:59:01.000,269,10996755,13285,0,1695715140,12893.075324699988,147.25132044000202,53326.87146288
2023-09-26,07:59:02.000,269,10996722,13205,0,1695715141,12893.412140199995,146.80722524999874,53326.94133408
2023-09-26,07:59:03.000,269,10996740,13405,0,1695715142,12894.079034889997,146.80722524999874,53327.129986320004
2023-09-26,07:59:04.000,269,10996758,13205,0,1695715143,12894.510158729994,147.09623958000157,53327.36056128001
2023-09-26,07:59:05.000,269,10996767,13365,0,1695715144,12894.442795629999,147.13148522999836,53327.584149120004
2023-09-26,07:59:06.000,269,10996760,13365,0,1695715145,12894.247442639993,146.94820785000047,53327.75882712
2023-09-26,07:59:07.000,269,10996755,13125,0,1695715146,12894.254178949988,146.72263568999915,53328.05228616
2023-09-26,07:59:08.000,269,10996716,13325,0,1695715147,12893.42561282,147.3993521700031,53328.17805432001
2023-09-26,07:59:09.000,269,10996759,13285,0,1695715148,12892.21981332999,148.00557734999893,53328.33875808
2023-09-26,07:59:10.000,269,10996735,13285,0,1695715149,12891.397983509996,147.72361215000274,53328.50644896
2023-09-26,07:59:11.000,269,10996739,13365,0,1695715150,12891.20936683,146.95525697999983,53328.60426864001
2023-09-26,07:59:12.000,269,10996746,13405,0,1695715151,12891.384510889991,146.15165616000013,53328.82086936001
2023-09-26,07:59:13.000,269,10996758,13365,0,1695715152,12891.795425799988,145.51018533000024,53329.142276880004
2023-09-26,07:59:14.000,269,10996785,13085,0,1695715153,12892.415166319995,145.09428666000167,53329.379838960005
2023-09-26,07:59:15.000,269,10996711,13245,0,1695715154,12892.711563960002,145.14363057000446,53329.645349520004
2023-09-26,07:59:16.000,269,10996732,13045,0,1695715155,12892.38148476999,145.2705149100002,53329.813040400004
2023-09-26,07:59:17.000,269,10996750,13165,0,1695715156,12891.984042479999,145.15772883000318,53330.10649944
2023-09-26,07:59:18.000,269,10996720,12925,0,1695715157,12892.112032369994,144.6290440800003,53330.45585544001
2023-09-26,07:59:19.000,269,10996733,13165,0,1695715158,12892.644200859992,144.0369171600032,53330.8261728
2023-09-26,07:59:20.000,269,10996762,13085,0,1695715159,12893.210050899994,143.5646254500025,53331.1405932
2023-09-26,07:59:21.000,269,10996767,13405,0,1695715160,12893.51992115999,143.53642892999778,53331.392129520005
2023-09-26,07:59:22.000,269,10996717,13565,0,1695715161,12893.25720506999,144.33298061999812,53331.71353704
2023-09-26,07:59:23.000,269,10996748,13285,0,1695715162,12892.637464549996,145.00264797000273,53331.93013776
2023-09-26,07:59:24.000,269,10996738,13085,0,1695715163,12892.132241299994,145.11543404999975,53332.09782864
2023-09-26,07:59:25.000,269,10996719,13405,0,1695715164,12891.977306169989,144.83346885000356,53332.328403600004
2023-09-26,07:59:26.000,269,10996746,13165,0,1695715165,12892.4690568,144.16380149999895,53332.60090128
2023-09-26,07:59:27.000,269,10996746,13605,0,1695715166,12893.5468664,143.32495503000246,53332.91532168
2023-09-26,07:59:28.000,269,10996762,13445,0,1695715167,12894.624676,142.99364592000347,53333.21576784
2023-09-26,07:59:29.000,269,10996753,13125,0,1695715168,12894.894128399996,142.83856506000302,53333.55813672
2023-09-26,07:59:30.000,269,10996753,13325,0,1695715169,12894.092507510002,142.57069811999827,53333.73281472001
2023-09-26,07:59:31.000,269,10996746,13605,0,1695715170,12893.715274149996,142.22529075000057,53333.97736392001
2023-09-26,07:59:32.000,269,10996746,13125,0,1695715171,12894.267651569993,141.70365513000434,53334.18697752001
2023-09-26,07:59:33.000,269,10996734,13045,0,1695715172,12895.203998659992,140.81546474999777,53334.51537216
2023-09-26,07:59:34.000,269,10996740,13365,0,1695715173,12896.200972539991,139.92022523999913,53334.89966376
2023-09-26,07:59:35.000,269,10996749,13445,0,1695715174,12897.40677203,139.21531223999773,53335.28395536
2023-09-26,07:59:36.000,269,10996793,13245,0,1695715175,12898.430691149995,138.86285574000067,53335.59138864
2023-09-26,07:59:37.000,269,10996703,13285,0,1695715176,12898.908969160002,138.96154355999897,53335.97568024
2023-09-26,07:59:38.000,269,10996692,13165,0,1695715177,12898.774242959997,138.99678921000304,53336.16433248
2023-09-26,07:59:39.000,269,10996762,13045,0,1695715178,12898.895496539997,138.6090870600019,53336.43683016
2023-09-26,07:59:40.000,269,10996744,13165,0,1695715179,12899.7442716,137.91827231999923,53336.639456640005
2023-09-26,07:59:41.000,269,10996743,13245,0,1695715180,12901.138687769992,137.4318823499998,53336.89099296
2023-09-26,07:59:42.000,269,10996733,13165,0,1695715181,12902.06156224,137.4600788700045,53337.22637472
2023-09-26,07:59:43.000,269,10996764,13565,0,1695715182,12901.522657439993,138.1508936099999,53337.38707848
2023-09-26,07:59:44.000,269,10996776,13365,0,1695715183,12900.236022229998,138.73597139999765,53337.477911040005
2023-09-26,07:59:45.000,269,10996783,13365,0,1695715184,12899.212103109989,138.82761009000387,53337.51284664
2023-09-26,07:59:46.000,269,10996709,13125,0,1695715185,12898.491317939995,138.63728357999935,53337.35214288001
2023-09-26,07:59:47.000,269,10996790,13245,0,1695715186,12898.17471136999,137.79843711000285,53337.38707848
2023-09-26,07:59:48.000,269,10996743,13285,0,1695715187,12898.066930409994,136.70582196000032,53337.33118152001
2023-09-26,07:59:49.000,269,10996737,13365,0,1695715188,12897.945676829993,136.79746064999927,53337.10759368
2023-09-26,07:59:50.000,269,10996747,13405,0,1695715189,12897.31919999999,137.73499494000134,53336.79317328
2023-09-26,07:59:51.000,269,10996732,13245,0,1695715190,12895.992146929995,138.9544944299996,53336.520675600004
2023-09-26,07:59:52.000,269,10996783,13245,0,1695715191,12894.60446707,139.72989873000188,53336.32503624001
2023-09-26,07:59:53.000,269,10996757,13485,0,1695715192,12894.018408099997,139.201213979999,53336.136384000005
2023-09-26,07:59:54.000,269,10996779,13245,0,1695715193,12894.126189059993,138.00286187999882,53336.00362872
2023-09-26,07:59:55.000,269,10996735,13285,0,1695715194,12894.449531939994,136.88205020999885,53335.80798936
2023-09-26,07:59:56.000,269,10996744,13365,0,1695715195,12894.92780995,136.26877590000367,53335.59138864
2023-09-26,07:59:57.000,269,10996726,13285,0,1695715196,12895.614913569989,136.40270936999877,53335.50055608
2023-09-26,07:59:58.000,269,10996752,13685,0,1695715197,12896.692723169988,136.9736888999978,53335.367800800006
2023-09-26,07:59:59.000,269,10996744,13245,0,1695715198,12898.27575601999,137.93237057999795,53335.22107128001
2023-09-26,08:00:00.000,269,10996742,13445,0,1695715199,12899.973306139997,138.46810446000018,53335.09530312
2023-09-26,08:00:01.000,269,10996689,13525,0,1695715200,12901.677592569999,138.3835149000006,53335.081328880005
2023-09-26,08:00:02.000,269,10996791,13205,0,1695715201,12902.607203350002,138.17909013000462,53335.20709704
2023-09-26,08:00:03.000,269,10996765,13165,0,1695715202,12902.674566449998,138.00286187999882,53335.18613568
2023-09-26,08:00:04.000,269,10996728,13565,0,1695715203,12902.957491469999,137.7420440700007,53335.21408416
2023-09-26,08:00:05.000,269,10996751,13405,0,1695715204,12903.536814129991,137.37548930999765,53335.23504552
2023-09-26,08:00:06.000,269,10996733,13445,0,1695715205,12903.732167119997,137.3472927900002,53335.09530312
2023-09-26,08:00:07.000,269,10996770,13525,0,1695715206,12904.163290959994,137.31909627000277,53335.17216144001
2023-09-26,08:00:08.000,269,10996808,13365,0,1695715207,12905.193946389998,137.2486049700019,53335.22107128001
2023-09-26,08:00:09.000,269,10996731,13325,0,1695715208,12906.184183960002,137.31909627000277,53335.15120008001
2023-09-26,08:00:10.000,269,10996742,13765,0,1695715209,12906.81066078999,137.69974929000455,53335.1581872
2023-09-26,08:00:11.000,269,10996695,13205,0,1695715210,12906.81066078999,137.99581274999946,53334.99748344
2023-09-26,08:00:12.000,269,10996717,13525,0,1695715211,12906.79718817,137.88302667000244,53334.90665088001
2023-09-26,08:00:13.000,269,10996719,13285,0,1695715212,12907.026222709996,137.7420440700007,53334.83677968001
2023-09-26,08:00:14.000,269,10996786,13445,0,1695715213,12907.10032212,137.77024058999814,53334.745947120005
2023-09-26,08:00:15.000,269,10996730,13165,0,1695715214,12907.167685219996,138.08040230999904,53334.48043656001
2023-09-26,08:00:16.000,269,10996754,13245,0,1695715215,12907.342829280002,138.4822027199989,53334.473449439996
2023-09-26,08:00:17.000,269,10996745,13485,0,1695715216,12906.783715549995,139.18006659000093,53334.291784320005
2023-09-26,08:00:18.000,269,10996767,12965,0,1695715217,12905.315199969999,140.38546782000049,53334.18697752001
2023-09-26,08:00:19.000,269,10996746,13405,0,1695715218,12903.604177230001,141.2031668999989,53333.97736392001
2023-09-26,08:00:20.000,269,10996725,13405,0,1695715219,12902.667830140002,140.6110399800018,53333.77473744
2023-09-26,08:00:21.000,269,10996744,13365,0,1695715220,12902.459004529992,139.4338352699997,53333.64896928
2023-09-26,08:00:22.000,269,10996754,13445,0,1695715221,12902.364696190001,139.01793660000112,53333.54416248001
2023-09-26,08:00:23.000,269,10996766,13085,0,1695715222,12902.816028959998,138.98269095000433,53333.341536
2023-09-26,08:00:24.000,269,10996768,13125,0,1695715223,12903.819739149993,138.60203793000255,53333.404420080005
2023-09-26,08:00:25.000,269,10996749,13565,0,1695715224,12904.62136004,138.43990794000274,53333.31358752
2023-09-26,08:00:26.000,269,10996725,13245,0,1695715225,12905.106374360003,138.5949888000032,53333.32057464
2023-09-26,08:00:27.000,269,10996769,13525,0,1695715226,12905.436453549999,138.6090870600019,53333.236729200005
2023-09-26,08:00:28.000,269,10996783,13485,0,1695715227,12906.460372669993,138.51744837000297,53333.2716648
2023-09-26,08:00:29.000,269,10996783,13445,0,1695715228,12907.612281679998,138.51744837000297,53333.37647160001
2023-09-26,08:00:30.000,269,10996758,13405,0,1695715229,12908.407166259996,138.43990794000274,53333.39743296001
2023-09-26,08:00:31.000,269,10996725,13445,0,1695715230,12909.19531453,138.0381075300029,53333.5511496
2023-09-26,08:00:32.000,269,10996784,13285,0,1695715231,12909.491712169991,137.93237057999795,53333.57909808
2023-09-26,08:00:33.000,269,10996793,13245,0,1695715232,12909.35698597,138.41171141999803,53333.68390488001
2023-09-26,08:00:34.000,269,10996728,13245,0,1695715233,12909.25594132,138.46105533000082,53333.788711680005
2023-09-26,08:00:35.000,269,10996731,13525,0,1695715234,12909.39066751999,137.78433885000413,53333.86557
2023-09-26,08:00:36.000,269,10996730,13485,0,1695715235,12909.747691949997,136.9031976000042,53333.837621520004
2023-09-26,08:00:37.000,269,10996739,13325,0,1695715236,12910.421322949995,136.22648112000024,53333.99832528001
2023-09-26,08:00:38.000,269,10996776,12885,0,1695715237,12910.940018820002,135.73304202000145,53334.13108056
2023-09-26,08:00:39.000,269,10996764,13125,0,1695715238,12911.377878969994,135.60615767999843,53334.25684872
2023-09-26,08:00:40.000,269,10996725,13405,0,1695715239,12911.72816708999,135.55681377000292,53334.3197328
2023-09-26,08:00:41.000,269,10996779,13085,0,1695715240,12912.273808199992,135.74714028000017,53334.33370704001
2023-09-26,08:00:42.000,269,10996761,13405,0,1695715241,12913.04848384999,136.32516893999855,53334.41755248
2023-09-26,08:00:43.000,269,10996718,13005,0,1695715242,12913.17647374,137.2345067100032,53334.410565360005
2023-09-26,08:00:44.000,269,10996741,13405,0,1695715243,12912.88681240999,138.16499186999863,53334.40357824001
2023-09-26,08:00:45.000,269,10996757,13205,0,1695715244,12913.169737429991,138.4469570700021,53334.361655520006
2023-09-26,08:00:46.000,269,10996756,13365,0,1695715245,12913.951149389999,138.27777795000293,53334.51537216
2023-09-26,08:00:47.000,269,10996758,13285,0,1695715246,12914.732561349992,138.22843404000014,53334.66210168
2023-09-26,08:00:48.000,269,10996754,13045,0,1695715247,12915.47355545,138.27777795000293,53335.02543192001
2023-09-26,08:00:49.000,269,10996767,13085,0,1695715248,12915.756480470001,138.29187621000165,53335.31190384
2023-09-26,08:00:50.000,269,10996740,13205,0,1695715249,12915.50723699999,138.25663056000485,53335.57042728
2023-09-26,08:00:51.000,269,10996765,13405,0,1695715250,12915.150212569999,138.03105840000353,53336.00362872
2023-09-26,08:00:52.000,269,10996750,13765,0,1695715251,12915.217575669994,137.5587666900028,53336.41586880001
2023-09-26,08:00:53.000,269,10996759,13245,0,1695715252,12916.248231099999,137.05827846000466,53336.79317328
2023-09-26,08:00:54.000,269,10996716,13325,0,1695715253,12917.86494549999,136.938443250001,53337.20541336001
2023-09-26,08:00:55.000,269,10996758,13165,0,1695715254,12919.650067649993,137.19926105999912,53337.50585952
2023-09-26,08:00:56.000,269,10996721,13765,0,1695715255,12920.903021309998,137.4600788700045,53337.89713824
2023-09-26,08:00:57.000,269,10996741,13165,0,1695715256,12920.768295109992,137.8266336300003,53338.267455600006
2023-09-26,08:00:58.000,269,10996756,13445,0,1695715257,12920.04077362999,138.1508936099999,53338.50501768001
2023-09-26,08:00:59.000,269,10996734,13565,0,1695715258,12919.501868829997,138.41876055000466,53338.819438080005
2023-09-26,08:01:00.000,269,10996758,13525,0,1695715259,12918.936018789995,138.56679227999848,53339.1408456
2023-09-26,08:01:01.000,269,10996770,13445,0,1695715260,12918.161343139996,138.92629791000218,53339.29456224001
2023-09-26,08:01:02.000,269,10996770,13285,0,1695715261,12917.548338929999,139.30695093000395,53339.32949784
2023-09-26,08:01:03.000,269,10996778,13445,0,1695715262,12917.454030589994,139.58891613000014,53339.51815008
2023-09-26,08:01:04.000,269,10996713,13285,0,1695715263,12917.979462769996,139.8567830700049,53339.76269928
2023-09-26,08:01:05.000,269,10996755,13405,0,1695715264,12918.706984249999,139.94137263000448,53339.95135152
2023-09-26,08:01:06.000,269,10996760,13525,0,1695715265,12919.461450969997,139.9554708900032,53340.16795224
2023-09-26,08:01:07.000,269,10996809,13245,0,1695715266,12920.22939031,140.06825697000022,53340.55923096001
2023-09-26,08:01:08.000,269,10996740,13285,0,1695715267,12921.031011199993,140.09645348999766,53340.90159984001
2023-09-26,08:01:09.000,269,10996801,13285,0,1695715268,12922.135766040003,139.63121091000357,53341.29986568
2023-09-26,08:01:10.000,269,10996716,13285,0,1695715269,12922.87002383,138.84875748000195,53341.62826032
2023-09-26,08:01:11.000,269,10996787,13245,0,1695715270,12923.267466119993,137.72089668000262,53341.87280952
2023-09-26,08:01:12.000,269,10996753,13525,0,1695715271,12923.321356599998,136.81155890999798,53342.23613976001
2023-09-26,08:01:13.000,269,10996737,13525,0,1695715272,12923.038431579997,136.55779022999923,53342.37588216
2023-09-26,08:01:14.000,269,10996755,13445,0,1695715273,12922.634252979995,137.13581889000488,53342.31299808001
2023-09-26,08:01:15.000,269,10996741,13925,0,1695715274,12922.263755929998,138.1015497000044,53342.271075360004
2023-09-26,08:01:16.000,269,10996713,13285,0,1695715275,12921.52949814,138.88400312999875,53342.1802428
2023-09-26,08:01:17.000,269,10996765,13445,0,1695715276,12920.647041529992,139.0390839899992,53342.1802428
2023-09-26,08:01:18.000,269,10996750,13405,0,1695715277,12920.12834566,138.72187313999893,53342.24312688001
2023-09-26,08:01:19.000,269,10996786,13165,0,1695715278,12919.798266469988,138.55974314999912,53342.340946560005
2023-09-26,08:01:20.000,269,10996778,13245,0,1695715279,12919.852156949994,138.02400927000417,53342.438766240004
2023-09-26,08:01:21.000,269,10996755,13645,0,1695715280,12920.633568910001,137.66450364000048,53342.64139272
2023-09-26,08:01:22.000,269,10996757,13485,0,1695715281,12921.933676740002,137.6786018999992,53342.99074872
2023-09-26,08:01:23.000,269,10996735,13485,0,1695715282,12923.375247079988,137.46712800000387,53343.27023352001
2023-09-26,08:01:24.000,269,10996798,13165,0,1695715283,12924.796608489989,137.3472927900002,53343.66849936
2023-09-26,08:01:25.000,269,10996762,13245,0,1695715284,12925.914835949989,137.3472927900002,53343.947984160004
2023-09-26,08:01:26.000,269,10996779,13245,0,1695715285,12926.729929460002,137.01598368000123,53344.29734016001
2023-09-26,08:01:27.000,269,10996743,13565,0,1695715286,12927.720167029991,136.1982846000028,53344.786438560004
2023-09-26,08:01:28.000,269,10996742,13365,0,1695715287,12928.279280759998,135.06337467000412,53345.23361424001
2023-09-26,08:01:29.000,269,10996774,13405,0,1695715288,12928.360116479998,133.86502257000393,53345.56899600001
2023-09-26,08:01:30.000,269,10996747,13405,0,1695715289,12928.279280759998,132.55388438999944,53345.86944216
2023-09-26,08:01:31.000,269,10996814,13245,0,1695715290,12928.259071829998,131.24274621000222,53346.2327724
2023-09-26,08:01:32.000,269,10996804,13325,0,1695715291,12928.083927769992,130.6224227700004,53346.47033448
2023-09-26,08:01:33.000,269,10996778,13325,0,1695715292,12928.387061719994,130.40389973999845,53346.5471928
2023-09-26,08:01:34.000,269,10996743,13445,0,1695715293,12929.195418919997,130.44619452000188,53346.72885792
2023-09-26,08:01:35.000,269,10996741,13165,0,1695715294,12930.04419398,130.7352088500047,53346.84065184001
2023-09-26,08:01:36.000,269,10996767,13565,0,1695715295,12930.825605939994,130.84094580000237,53346.9314844
2023-09-26,08:01:37.000,269,10996733,13285,0,1695715296,12931.19610298999,130.78455276000022,53347.0013556
2023-09-26,08:01:38.000,269,10996759,13285,0,1695715297,12931.26346609,130.7563562400028,53347.02231696
2023-09-26,08:01:39.000,269,10996771,13325,0,1695715298,12931.16242144,131.24274621000222,53346.92449728
2023-09-26,08:01:40.000,269,10996724,13245,0,1695715299,12931.06137679,132.06044529000064,53346.8266776
2023-09-26,08:01:41.000,269,10996788,13285,0,1695715300,12930.650461879988,133.4138782500013,53346.5471928
2023-09-26,08:01:42.000,269,10996760,13325,0,1695715301,12930.172183869996,134.7391146900045,53346.43539888001
2023-09-26,08:01:43.000,269,10996744,13205,0,1695715302,12930.205865420001,135.3946837800031,53346.18386256
2023-09-26,08:01:44.000,269,10996791,13605,0,1695715303,12930.697616049998,135.19730813999922,53346.05110728001
2023-09-26,08:01:45.000,269,10996769,13725,0,1695715304,12931.512709559996,134.52059166000254,53345.87642928
2023-09-26,08:01:46.000,269,10996681,13325,0,1695715305,12932.004460189994,134.0694473399999,53345.6738028
2023-09-26,08:01:47.000,269,10996751,13245,0,1695715306,12932.38169355,133.84387517999858,53345.51309904
2023-09-26,08:01:48.000,269,10996755,13285,0,1695715307,12932.772399529997,133.70994171000348,53345.33842104
2023-09-26,08:01:49.000,269,10996762,13365,0,1695715308,12933.344985879994,133.51961519999895,53345.19867864
2023-09-26,08:01:50.000,269,10996768,12965,0,1695715309,12933.243941229994,133.70994171000348,53344.96111656
2023-09-26,08:01:51.000,269,10996737,13245,0,1695715310,12932.664618570001,134.4430512300023,53344.70958024001
2023-09-26,08:01:52.000,269,10996767,13325,0,1695715311,12932.32106676,134.99993250000261,53344.569837840005
2023-09-26,08:01:53.000,269,10996731,13205,0,1695715312,12932.011196499989,135.2959959600048,53344.3811856
2023-09-26,08:01:54.000,269,10996815,13525,0,1695715313,12931.681117309992,135.50042073000077,53344.171572
2023-09-26,08:01:55.000,269,10996700,13285,0,1695715314,12931.34430181,136.1841863400041,53343.89208720001
2023-09-26,08:01:56.000,269,10996736,13445,0,1695715315,12930.89296903999,136.83270630000334,53343.577666799996
2023-09-26,08:01:57.000,269,10996728,13325,0,1695715316,12930.596571399998,137.31204714000341,53343.31914336001
2023-09-26,08:01:58.000,269,10996724,13525,0,1695715317,12930.300173759992,137.61515972999769,53343.1933752
2023-09-26,08:01:59.000,269,10996705,13205,0,1695715318,12930.04419398,137.61515972999769,53342.91389040001
2023-09-26,08:02:00.000,269,10996746,13405,0,1695715319,12929.71411478999,137.86892841000372,53342.73921240001
2023-09-26,08:02:01.000,269,10996759,13045,0,1695715320,12929.323408809993,138.15794273999927,53342.47370184
2023-09-26,08:02:02.000,269,10996751,13165,0,1695715321,12929.390771910003,138.24253229999886,53342.38286928001
2023-09-26,08:02:03.000,269,10996727,13245,0,1695715322,12930.11829338999,138.2002375200027,53342.26408824001
2023-09-26,08:02:04.000,269,10996762,13445,0,1695715323,12931.290411329996,137.98171449000074,53342.20819128
2023-09-26,08:02:05.000,269,10996759,13445,0,1695715324,12932.765663220001,137.50237365000066,53342.19421704001
2023-09-26,08:02:06.000,269,10996771,13245,0,1695715325,12933.890626989996,137.05827846000466,53342.19421704001
2023-09-26,08:02:07.000,269,10996762,13285,0,1695715326,12934.80002884,136.74811674000375,53342.340946560005
2023-09-26,08:02:08.000,269,10996771,13365,0,1695715327,12935.460187219993,136.5436919700005,53342.340946560005
2023-09-26,08:02:09.000,269,10996764,13085,0,1695715328,12935.93846523,136.7551658700031,53342.27806248
2023-09-26,08:02:10.000,269,10996768,13165,0,1695715329,12935.635331279998,137.07237672000338,53342.26408824001
2023-09-26,08:02:11.000,269,10996717,13445,0,1695715330,12935.035799689991,136.91729586000292,53342.30601096
2023-09-26,08:02:12.000,269,10996722,13285,0,1695715331,12934.476685959999,136.3322180699979,53342.41780488
2023-09-26,08:02:13.000,269,10996788,13525,0,1695715332,12934.429531789989,135.60615767999843,53342.41780488
2023-09-26,08:02:14.000,269,10996760,13285,0,1695715333,12935.264834230002,135.00698163000197,53342.52959880001
2023-09-26,08:02:15.000,269,10996744,13405,0,1695715334,12936.490842649997,134.81665512000473,53342.508637440005
2023-09-26,08:02:16.000,269,10996773,13525,0,1695715335,12937.703378450002,135.0210798900007,53342.53658592
2023-09-26,08:02:17.000,269,10996733,13485,0,1695715336,12938.39721838,135.30304509000416,53342.64139272
2023-09-26,08:02:18.000,269,10996764,13285,0,1695715337,12938.262492179994,135.45812595000461,53342.71126392
2023-09-26,08:02:19.000,269,10996771,13245,0,1695715338,12937.959358229993,135.09157119000156,53342.76017376
2023-09-26,08:02:20.000,269,10996763,13125,0,1695715339,12938.29617373,134.41485471000487,53342.90690328001
2023-09-26,08:02:21.000,269,10996726,13405,0,1695715340,12939.603017869995,133.759285619999,53343.02568432
2023-09-26,08:02:22.000,269,10996774,13365,0,1695715341,12941.428557879997,133.45617303000472,53343.20036232001
2023-09-26,08:02:23.000,269,10996752,13325,0,1695715342,12943.26757050999,133.6746960599994,53343.444911520004
2023-09-26,08:02:24.000,269,10996713,13285,0,1695715343,12944.257808079994,134.23862645999907,53343.57067968
2023-09-26,08:02:25.000,269,10996731,13405,0,1695715344,12944.48684261999,135.32419248000224,53343.7174092
2023-09-26,08:02:26.000,269,10996773,13325,0,1695715345,12944.32517117999,136.20533373000217,53343.84317736001
2023-09-26,08:02:27.000,269,10996729,13325,0,1695715346,12944.419479519995,136.55074109999987,53344.02484248
2023-09-26,08:02:28.000,269,10996778,13285,0,1695715347,12944.769767639991,136.40975849999813,53344.25541744001
2023-09-26,08:02:29.000,269,10996718,13285,0,1695715348,12945.658960559995,135.86697549000382,53344.43009544
2023-09-26,08:02:30.000,269,10996784,13245,0,1695715349,12946.878232669995,135.12681683999836,53344.737528720005
2023-09-26,08:02:31.000,269,10996767,13605,0,1695715350,12948.10424108999,134.53468992000126,53344.87727112001
2023-09-26,08:02:32.000,269,10996734,13445,0,1695715351,12949.094478659994,134.24567558999843,53345.10784608
2023-09-26,08:02:33.000,269,10996736,13365,0,1695715352,12949.660328699996,134.26682298000378,53345.29649832
2023-09-26,08:02:34.000,269,10996751,13365,0,1695715353,12949.795054900002,134.35846167000273,53345.359382400005
2023-09-26,08:02:35.000,269,10996745,13245,0,1695715354,12949.916308480002,134.6545251300049,53345.38733088
2023-09-26,08:02:36.000,269,10996761,13365,0,1695715355,12950.219442429989,134.84485164000216,53345.45021496001
2023-09-26,08:02:37.000,269,10996764,13285,0,1695715356,12950.859391879996,135.00698163000197,53345.6039316
2023-09-26,08:02:38.000,269,10996753,13405,0,1695715357,12951.297252029988,135.2818976999988,53345.83450656001
2023-09-26,08:02:39.000,269,10996771,13365,0,1695715358,12951.330933579993,135.704845500004,53345.95328760001
2023-09-26,08:02:40.000,269,10996768,13765,0,1695715359,12951.101899039997,136.0714002599998,53345.99521032
2023-09-26,08:02:41.000,269,10996757,13525,0,1695715360,12951.101899039997,136.49434805999772,53345.960274720004
2023-09-26,08:02:42.000,269,10996787,13485,0,1695715361,12951.694694319995,136.71287108999968,53346.04412016
2023-09-26,08:02:43.000,269,10996767,13365,0,1695715362,12952.476106280003,137.1217206299989,53345.9882232
2023-09-26,08:02:44.000,269,10996768,13325,0,1695715363,12953.14300096999,137.63630712000304,53345.90437776001
2023-09-26,08:02:45.000,269,10996765,13445,0,1695715364,12953.500025399997,138.35531838000315,53345.75066112
2023-09-26,08:02:46.000,269,10996731,13525,0,1695715365,12953.695378390003,139.07432964000327,53345.72271264
2023-09-26,08:02:47.000,269,10996765,13165,0,1695715366,12953.513498020002,139.38449136000418,53345.82053232
2023-09-26,08:02:48.000,269,10996750,13325,0,1695715367,12953.338353959996,139.06023138000455,53345.93931336
2023-09-26,08:02:49.000,269,10996752,13285,0,1695715368,12953.567388499992,138.42580968000402,53346.04412016
2023-09-26,08:02:50.000,269,10996764,13525,0,1695715369,12953.890731379994,137.96761623000202,53346.18386256
2023-09-26,08:02:51.000,269,10996712,13325,0,1695715370,12954.011984959994,137.97466536000138,53346.344566320004
2023-09-26,08:02:52.000,269,10996727,13605,0,1695715371,12954.40942725,137.8900758000018,53346.50527008001
2023-09-26,08:02:53.000,269,10996760,13405,0,1695715372,12954.840551089997,137.9041740600005,53346.58911552
2023-09-26,08:02:54.000,269,10996745,13485,0,1695715373,12955.34577434,138.00991100999818,53346.631038240004
2023-09-26,08:02:55.000,269,10996762,13365,0,1695715374,12955.770161870001,138.5949888000032,53346.58911552
2023-09-26,08:02:56.000,269,10996776,13125,0,1695715375,12956.086768439993,139.61711265000486,53346.56815416
2023-09-26,08:02:57.000,269,10996795,13765,0,1695715376,12956.127186299993,140.80136648999905,53346.50527008001
2023-09-26,08:02:58.000,269,10996770,13325,0,1695715377,12955.891415450002,141.86578512000415,53346.3725148
2023-09-26,08:02:59.000,269,10996728,13605,0,1695715378,12956.005932719992,142.37332248000166,53346.295656480004
2023-09-26,08:03:00.000,269,10996804,13405,0,1695715379,12956.55831013999,142.7962702799996,53346.28168224
2023-09-26,08:03:01.000,269,10996795,13165,0,1695715380,12957.077006009997,143.0711863500037,53346.32360496
2023-09-26,08:03:02.000,269,10996733,13445,0,1695715381,12957.76410963,143.03594069999963,53346.35854056001
2023-09-26,08:03:03.000,269,10996734,13365,0,1695715382,12958.606148379993,142.94430201000068,53346.533218560005
2023-09-26,08:03:04.000,269,10996799,13285,0,1695715383,12959.394296649996,142.88085983999918,53346.51924432
2023-09-26,08:03:05.000,269,10996776,13245,0,1695715384,12959.576177019997,143.0218424400009,53346.463347360004
2023-09-26,08:03:06.000,269,10996740,13085,0,1695715385,12959.2258889,143.501183280001,53346.26770800001
2023-09-26,08:03:07.000,269,10996812,13205,0,1695715386,12958.821710299999,144.16380149999895,53346.030145920005
2023-09-26,08:03:08.000,269,10996781,13445,0,1695715387,12958.437740629997,144.7770758100014,53345.862455040005
2023-09-26,08:03:09.000,269,10996738,13565,0,1695715388,12958.309750740002,145.31280969000363,53345.49213768
2023-09-26,08:03:10.000,269,10996745,13285,0,1695715389,12958.289541810002,145.8132979200018,53345.09387184001
2023-09-26,08:03:11.000,269,10996763,13365,0,1695715390,12958.02008940999,145.86969096000394,53344.905219600005
2023-09-26,08:03:12.000,269,10996746,13405,0,1695715391,12957.69674652999,145.32690795000235,53344.82137416
2023-09-26,08:03:13.000,269,10996763,13205,0,1695715392,12957.386876269993,144.39642278999963,53344.688618880005
2023-09-26,08:03:14.000,269,10996789,13005,0,1695715393,12957.400348889998,143.7126571800036,53344.57682496
2023-09-26,08:03:15.000,269,10996759,13605,0,1695715394,12957.750637009995,143.2685619900003,53344.47900528
2023-09-26,08:03:16.000,269,10996728,13285,0,1695715395,12958.02682572,142.97249852999812,53344.31830152
2023-09-26,08:03:17.000,269,10996757,13485,0,1695715396,12957.77758224999,143.01479331000155,53344.22746896001
2023-09-26,08:03:18.000,269,10996734,13405,0,1695715397,12956.922070879991,143.09233374000178,53344.08772656001
2023-09-26,08:03:19.000,269,10996722,13525,0,1695715398,12955.50744578,143.16282504000264,53343.9270228
2023-09-26,08:03:20.000,269,10996745,13325,0,1695715399,12954.416163559996,142.7962702799996,53343.73837056
2023-09-26,08:03:21.000,269,10996777,12965,0,1695715400,12954.07934805999,142.0067677199986,53343.67548648001
2023-09-26,08:03:22.000,269,10996761,13485,0,1695715401,12954.490262970001,141.38644428000407,53343.70343496001
2023-09-26,08:03:23.000,269,10996737,13365,0,1695715402,12955.48050053999,140.97759474000486,53343.66849936
2023-09-26,08:03:24.000,269,10996750,13405,0,1695715403,12956.8681804,141.0057912600023,53343.79426752001
2023-09-26,08:03:25.000,269,10996742,13285,0,1695715404,12958.141342989991,141.7600481699992,53343.82221600001
2023-09-26,08:03:26.000,269,10996743,13405,0,1695715405,12958.666775169993,142.8597124500011,53343.90606144
2023-09-26,08:03:27.000,269,10996710,13565,0,1695715406,12958.175024539996,143.55052719000378,53344.01086824001
2023-09-26,08:03:28.000,269,10996763,13245,0,1695715407,12956.922070879991,143.5646254500025,53343.996894
2023-09-26,08:03:29.000,269,10996744,13445,0,1695715408,12955.716271389996,143.1064320000005,53344.03881672001
2023-09-26,08:03:30.000,269,10996826,13125,0,1695715409,12954.914650500003,142.33102769999823,53344.00388112
2023-09-26,08:03:31.000,269,10996784,13205,0,1695715410,12954.577834999996,141.48513210000237,53343.98291976
2023-09-26,08:03:32.000,269,10996783,13525,0,1695715411,12954.766451679992,140.83661214000313,53344.19253336
2023-09-26,08:03:33.000,269,10996757,13125,0,1695715412,12955.19757551999,140.2515343499981,53344.32528864001
2023-09-26,08:03:34.000,269,10996713,13245,0,1695715413,12955.743216629991,139.8567830700049,53344.472018160006
2023-09-26,08:03:35.000,269,10996752,13485,0,1695715414,12956.059823199997,139.58891613000014,53344.46503104001
2023-09-26,08:03:36.000,269,10996744,13405,0,1695715415,12956.100241059998,139.14482094000414,53344.472018160006
2023-09-26,08:03:37.000,269,10996785,12925,0,1695715416,12955.992460100002,138.63728357999935,53344.520928000005
2023-09-26,08:03:38.000,269,10996767,13325,0,1695715417,12955.891415450002,138.1508936099999,53344.46503104001
2023-09-26,08:03:39.000,269,10996754,13365,0,1695715418,12955.662380909991,137.9887636200001,53344.36022424
2023-09-26,08:03:40.000,269,10996761,13205,0,1695715419,12955.709535080001,138.25663056000485,53344.22746896001
2023-09-26,08:03:41.000,269,10996748,13085,0,1695715420,12955.992460100002,138.98269095000433,53344.05279096
2023-09-26,08:03:42.000,269,10996760,13565,0,1695715421,12956.248439879993,139.89907785000105,53343.82221600001
2023-09-26,08:03:43.000,269,10996790,13085,0,1695715422,12956.133922610003,140.8225138800044,53343.577666799996
2023-09-26,08:03:44.000,269,10996739,13405,0,1695715423,12955.756689249996,141.47808297000302,53343.24228504001
2023-09-26,08:03:45.000,269,10996738,13405,0,1695715424,12955.56133625999,141.7107042600037,53343.0186972
2023-09-26,08:03:46.000,269,10996771,13445,0,1695715425,12955.62196304999,141.80234295000264,53342.81607072001
2023-09-26,08:03:47.000,269,10996752,13445,0,1695715426,12955.709535080001,142.03496424000332,53342.66934120001
2023-09-26,08:03:48.000,269,10996799,13325,0,1695715427,12955.574808879996,142.0913572799982,53342.424792
2023-09-26,08:03:49.000,269,10996731,13285,0,1695715428,12955.35924695999,141.8587359900048,53342.250114
2023-09-26,08:03:50.000,269,10996764,13285,0,1695715429,12955.40640113,141.54152514000452,53341.9706292
2023-09-26,08:03:51.000,269,10996780,13045,0,1695715430,12955.62869936,141.50627949000045,53341.7959512
2023-09-26,08:03:52.000,269,10996784,13365,0,1695715431,12956.019405339997,141.83053947000008,53341.67717016
2023-09-26,08:03:53.000,269,10996786,13325,0,1695715432,12956.181076779998,142.48610855999868,53341.50947928
2023-09-26,08:03:54.000,269,10996768,13445,0,1695715433,12955.918360689997,143.00069505000283,53341.36274976
2023-09-26,08:03:55.000,269,10996757,13405,0,1695715434,12955.40640113,143.0218424400009,53341.18108464
2023-09-26,08:03:56.000,269,10996734,12965,0,1695715435,12955.002222529998,142.5636489899989,53340.89461272001
2023-09-26,08:03:57.000,269,10996756,13325,0,1695715436,12954.699088579997,141.8446377299988,53340.81076728
2023-09-26,08:03:58.000,269,10996747,13845,0,1695715437,12954.779924299997,141.30890385000384,53340.782818800006
2023-09-26,08:03:59.000,269,10996749,13285,0,1695715438,12955.076321939989,141.33710037000128,53340.68499912001
2023-09-26,08:04:00.000,269,10996742,13325,0,1695715439,12955.3861922,141.78824469000392,53340.55224384
2023-09-26,08:04:01.000,269,10996758,13285,0,1695715440,12955.29862016999,142.4297155200038,53340.39154008001
2023-09-26,08:04:02.000,269,10996732,13445,0,1695715441,12954.827078469993,142.9865967900041,53340.09808104
2023-09-26,08:04:03.000,269,10996738,13125,0,1695715442,12954.05913912999,143.43069198000012,53339.86051896
2023-09-26,08:04:04.000,269,10996786,13205,0,1695715443,12953.917676619989,143.613969359998,53339.608982640006
2023-09-26,08:04:05.000,269,10996805,13245,0,1695715444,12954.18712902,143.71970631000295,53339.39936904
2023-09-26,08:04:06.000,269,10996764,13085,0,1695715445,12954.113029609995,144.0369171600032,53339.18975544
2023-09-26,08:04:07.000,269,10996774,13605,0,1695715446,12953.823368279998,144.20609628000238,53339.07796152001
2023-09-26,08:04:08.000,269,10996752,13245,0,1695715447,12953.419189679997,144.403471919999,53338.86136080001
2023-09-26,08:04:09.000,269,10996786,13325,0,1695715448,12952.96112059999,144.52330713000265,53338.71463128001
2023-09-26,08:04:10.000,269,10996781,13405,0,1695715449,12952.294225910002,144.50215974000457,53338.47706920001
2023-09-26,08:04:11.000,269,10996771,13245,0,1695715450,12951.182734759997,144.59379843000352,53338.33033968
2023-09-26,08:04:12.000,269,10996759,13165,0,1695715451,12950.051034679993,144.24839105999854,53338.1626488
2023-09-26,08:04:13.000,269,10996806,13445,0,1695715452,12949.653592390001,143.50823241000035,53338.029893520004
2023-09-26,08:04:14.000,269,10996786,13205,0,1695715453,12950.104925159998,142.58479638000426,53337.87617688001
2023-09-26,08:04:15.000,269,10996745,13005,0,1695715454,12951.074953800002,142.07020989000011,53337.68053752
2023-09-26,08:04:16.000,269,10996746,13085,0,1695715455,12951.72837587,142.21119249000185,53337.56874360001
2023-09-26,08:04:17.000,269,10996795,13165,0,1695715456,12951.674485389995,142.74692637000408,53337.43598832
2023-09-26,08:04:18.000,269,10996773,13725,0,1695715457,12950.805501399991,143.34610242000053,53337.11458080001
2023-09-26,08:04:19.000,269,10996786,13445,0,1695715458,12949.653592390001,143.43069198000012,53336.81413464
2023-09-26,08:04:20.000,269,10996757,12925,0,1695715459,12948.825026259998,142.96544939999876,53336.401894560004
2023-09-26,08:04:21.000,269,10996781,13285,0,1695715460,12948.798081020002,142.33102769999823,53336.087474160006
2023-09-26,08:04:22.000,269,10996730,13645,0,1695715461,12948.966488769998,142.2182416200012,53335.86388632001
2023-09-26,08:04:23.000,269,10996755,13005,0,1695715462,12949.20225961999,142.33102769999823,53335.57741440001
2023-09-26,08:04:24.000,269,10996769,13285,0,1695715463,12949.134896519994,142.35922422000294,53335.4726076
2023-09-26,08:04:25.000,269,10996717,13165,0,1695715464,12949.215732239994,142.0067677199986,53335.33985232001
2023-09-26,08:04:26.000,269,10996727,13525,0,1695715465,12949.882626929997,141.66840948000026,53335.26998112001
2023-09-26,08:04:27.000,269,10996743,13445,0,1695715466,12950.40805911,141.78824469000392,53335.130238720005
2023-09-26,08:04:28.000,269,10996721,13325,0,1695715467,12950.40805911,142.0067677199986,53335.14421296
2023-09-26,08:04:29.000,269,10996780,13365,0,1695715468,12950.273332909994,142.1829959700044,53335.16517432
2023-09-26,08:04:30.000,269,10996757,13285,0,1695715469,12950.179024569989,142.267585530004,53335.14421296
2023-09-26,08:04:31.000,269,10996743,13245,0,1695715470,12949.862417999997,142.2182416200012,53335.10927736
2023-09-26,08:04:32.000,269,10996758,13245,0,1695715471,12949.646856079991,142.14070119000098,53335.10927736
2023-09-26,08:04:33.000,269,10996804,13285,0,1695715472,12949.667065009991,142.13365206000162,53335.25600688
2023-09-26,08:04:34.000,269,10996792,13165,0,1695715473,12949.498657259996,142.4015189999991,53335.27696824
2023-09-26,08:04:35.000,269,10996789,13005,0,1695715474,12949.060797109989,142.93725288000132,53335.29094248001
2023-09-26,08:04:36.000,269,10996772,13365,0,1695715475,12948.22549466999,143.17692330000136,53335.16517432
2023-09-26,08:04:37.000,269,10996791,13645,0,1695715476,12947.477764260002,142.8103685399983,53335.16517432
2023-09-26,08:04:38.000,269,10996751,13205,0,1695715477,12946.82434218999,141.6966059999977,53335.179148560004
2023-09-26,08:04:39.000,269,10996748,13125,0,1695715478,12946.575098719994,140.52645042000222,53335.262994
2023-09-26,08:04:40.000,269,10996789,13125,0,1695715479,12946.84455111999,139.99776566999935,53335.31889096001
2023-09-26,08:04:41.000,269,10996785,13285,0,1695715480,12947.504709499997,140.2374360899994,53335.28395536
2023-09-26,08:04:42.000,269,10996781,13325,0,1695715481,12948.24570359999,140.7590717100029,53335.17216144001
2023-09-26,08:04:43.000,269,10996778,13165,0,1695715482,12948.717245300002,141.44283731999894,53335.10229024001
2023-09-26,08:04:44.000,269,10996784,13125,0,1695715483,12949.24267747999,141.83053947000008,53335.13722584
2023-09-26,08:04:45.000,269,10996814,13645,0,1695715484,12949.896099550002,141.78824469000392,53335.09530312
2023-09-26,08:04:46.000,269,10996739,13085,0,1695715485,12950.616884719995,141.6261147000041,53335.16517432
2023-09-26,08:04:47.000,269,10996746,13285,0,1695715486,12951.074953800002,141.33005124000192,53335.31190384
2023-09-26,08:04:48.000,269,10996806,13365,0,1695715487,12951.135580590002,141.0057912600023,53335.465620480005
2023-09-26,08:04:49.000,269,10996808,12925,0,1695715488,12951.054744870002,140.7943173599997,53335.563440160004
2023-09-26,08:04:50.000,269,10996775,13365,0,1695715489,12950.953700220001,140.87185778999992,53335.6472856
2023-09-26,08:04:51.000,269,10996760,13005,0,1695715490,12950.920018669996,141.23136342000362,53335.69619544001
2023-09-26,08:04:52.000,269,10996766,13285,0,1695715491,12950.74487460999,141.45693557999766,53335.86388632001
2023-09-26,08:04:53.000,269,10996765,13405,0,1695715492,12950.64382995999,141.28070732999913,53335.88484768
2023-09-26,08:04:54.000,269,10996762,13365,0,1695715493,12950.75161092,141.01284039000166,53335.88484768
2023-09-26,08:04:55.000,269,10996778,13205,0,1695715494,12951.411769299993,140.73792432000482,53335.94074464001
2023-09-26,08:04:56.000,269,10996780,13165,0,1695715495,12952.105609229991,140.30792739000026,53336.11542264
2023-09-26,08:04:57.000,269,10996780,13285,0,1695715496,12952.610832479993,139.61711265000486,53336.44381728001
2023-09-26,08:04:58.000,269,10996780,13925,0,1695715497,12952.913966429995,138.8558066100013,53336.63246952001
2023-09-26,08:04:59.000,269,10996756,13325,0,1695715498,12953.055428939995,138.58793967000383,53336.78618616
2023-09-26,08:05:00.000,269,10996784,13045,0,1695715499,12952.833130709994,139.05318224999792,53336.78618616
2023-09-26,08:05:01.000,269,10996803,13165,0,1695715500,12952.375061630002,140.1387482700011,53336.68137936001
2023-09-26,08:05:02.000,269,10996737,13405,0,1695715501,12951.84962945,141.1679212500021,53336.63246952001
2023-09-26,08:05:03.000,269,10996788,13245,0,1695715502,12951.054744870002,141.23136342000362,53336.45779152
2023-09-26,08:05:04.000,269,10996818,13165,0,1695715503,12950.38111386999,140.448909990002,53336.34599760001
2023-09-26,08:05:05.000,269,10996792,13245,0,1695715504,12950.037562060003,139.40563875000225,53336.373946080006
2023-09-26,08:05:06.000,269,10996771,13125,0,1695715505,12949.687273939991,138.45400620000146,53336.33901048
2023-09-26,08:05:07.000,269,10996773,13245,0,1695715506,12949.55254774,137.6433562500024,53336.29708776001
2023-09-26,08:05:08.000,269,10996771,13245,0,1695715507,12949.862417999997,136.85385369000142,53336.185293840004
2023-09-26,08:05:09.000,269,10996811,13365,0,1695715508,12950.104925159998,136.40270936999877,53336.17830672001
2023-09-26,08:05:10.000,269,10996770,13125,0,1695715509,12949.882626929997,136.6282815300001,53336.255165040006
2023-09-26,08:05:11.000,269,10996742,13365,0,1695715510,12949.61317453,137.10762237000017,53336.087474160006
2023-09-26,08:05:12.000,269,10996773,13485,0,1695715511,12949.45150309,137.81253537000157,53335.93375752
2023-09-26,08:05:13.000,269,10996768,12925,0,1695715512,12949.33024951,138.4822027199989,53335.67523408001
2023-09-26,08:05:14.000,269,10996777,13405,0,1695715513,12949.175314379994,138.6936766200015,53335.36081368001
2023-09-26,08:05:15.000,269,10996785,13205,0,1695715514,12948.872180429993,138.4469570700021,53335.088316
2023-09-26,08:05:16.000,269,10996802,13245,0,1695715515,12948.346748249991,138.00991100999818,53334.85075392
2023-09-26,08:05:17.000,269,10996771,13525,0,1695715516,12947.733744039993,137.85483014999772,53334.59223048
2023-09-26,08:05:18.000,269,10996819,13525,0,1695715517,12947.686589869998,137.69974929000455,53334.4944108
2023-09-26,08:05:19.000,269,10996743,13405,0,1695715518,12947.848261309999,137.5446684300041,53334.34768128
2023-09-26,08:05:20.000,269,10996797,13045,0,1695715519,12948.18507680999,137.38253844000428,53334.2498616
2023-09-26,08:05:21.000,269,10996754,13405,0,1695715520,12948.771135779993,137.65040538000176,53334.23588736001
2023-09-26,08:05:22.000,269,10996804,13605,0,1695715521,12949.195523309994,138.4822027199989,53334.27082296
2023-09-26,08:05:23.000,269,10996783,13045,0,1695715522,12949.316776889995,139.37039309999818,53334.193964640006
2023-09-26,08:05:24.000,269,10996790,13285,0,1695715523,12949.478448329995,140.01186392999807,53334.06819648001
2023-09-26,08:05:25.000,269,10996795,13445,0,1695715524,12949.55254774,140.22333783000067,53333.86557
2023-09-26,08:05:26.000,269,10996747,13285,0,1695715525,12949.539075119996,140.03301132000342,53333.7258276
2023-09-26,08:05:27.000,269,10996809,13125,0,1695715526,12949.53233881,139.63826004000293,53333.71884048
2023-09-26,08:05:28.000,269,10996771,13325,0,1695715527,12949.579492979996,139.13072267999814,53333.60704656
2023-09-26,08:05:29.000,269,10996795,13125,0,1695715528,12949.916308480002,138.6936766200015,53333.53018824
2023-09-26,08:05:30.000,269,10996779,13285,0,1695715529,12950.280069219989,138.79941356999916,53333.39743296001
2023-09-26,08:05:31.000,269,10996814,13405,0,1695715530,12950.68424781999,139.63826004000293,53333.299613279996
2023-09-26,08:05:32.000,269,10996791,13045,0,1695715531,12950.839182949996,140.98464387000422,53333.11096104001
2023-09-26,08:05:33.000,269,10996767,12965,0,1695715532,12950.839182949996,142.16184857999906,53332.89436032001
2023-09-26,08:05:34.000,269,10996802,13005,0,1695715533,12950.69098413,142.5777472500049,53332.733656560005
2023-09-26,08:05:35.000,269,10996800,13325,0,1695715534,12950.6707752,142.34512596000422,53332.628849759996
2023-09-26,08:05:36.000,269,10996760,13405,0,1695715535,12950.70445674999,141.68955686999834,53332.55199144
2023-09-26,08:05:37.000,269,10996793,13445,0,1695715536,12950.34069600999,141.4639847100043,53332.55897856001
2023-09-26,08:05:38.000,269,10996785,13605,0,1695715537,12949.57275667,141.56972166000196,53332.4332104
2023-09-26,08:05:39.000,269,10996765,13245,0,1695715538,12949.013642939994,141.83053947000008,53332.16769984
2023-09-26,08:05:40.000,269,10996784,13205,0,1695715539,12948.986697699998,141.67545860999962,53332.02795744
2023-09-26,08:05:41.000,269,10996734,13405,0,1695715540,12949.22920486,141.42168993000087,53331.83930520001
2023-09-26,08:05:42.000,269,10996758,13525,0,1695715541,12949.336985819995,141.47808297000302,53331.61571736
2023-09-26,08:05:43.000,269,10996754,13405,0,1695715542,12949.33024951,141.48513210000237,53331.49693632
2023-09-26,08:05:44.000,269,10996746,13485,0,1695715543,12949.38413998999,140.88595604999864,53331.36418104001
2023-09-26,08:05:45.000,269,10996745,13605,0,1695715544,12949.49192095,139.82858655000018,53331.21745152001
2023-09-26,08:05:46.000,269,10996767,13285,0,1695715545,12949.923044789997,138.6090870600019,53331.11963184001
2023-09-26,08:05:47.000,269,10996807,13285,0,1695715546,12950.347432319999,137.96761623000202,53331.01482504
2023-09-26,08:05:48.000,269,10996743,13285,0,1695715547,12950.73140199,137.56581582000217,53330.92399248
2023-09-26,08:05:49.000,269,10996761,12925,0,1695715548,12951.108635349992,137.45302973999787,53330.840147040006
2023-09-26,08:05:50.000,269,10996721,13445,0,1695715549,12951.55996811999,137.58696321000025,53330.77726296
2023-09-26,08:05:51.000,269,10996805,13685,0,1695715550,12951.68122169999,138.1015497000044,53330.721366000005
2023-09-26,08:05:52.000,269,10996761,13285,0,1695715551,12951.66101276999,138.55269401999976,53330.74931448
2023-09-26,08:05:53.000,269,10996780,13405,0,1695715552,12951.445450849998,138.68662749000214,53330.84713416
2023-09-26,08:05:54.000,269,10996788,13205,0,1695715553,12951.155789520002,138.1367953500012,53330.770275840005
2023-09-26,08:05:55.000,269,10996755,13285,0,1695715554,12951.303988339998,137.45302973999787,53330.65848192
2023-09-26,08:05:56.000,269,10996785,13005,0,1695715555,12951.391560369993,136.7904115199999,53330.52572664001
2023-09-26,08:05:57.000,269,10996745,13085,0,1695715556,12951.149053209992,136.52254458000243,53330.46284256
2023-09-26,08:05:58.000,269,10996818,13245,0,1695715557,12950.973909150001,137.0864749800021,53330.37201
2023-09-26,08:05:59.000,269,10996786,13485,0,1695715558,12951.162525829997,138.46810446000018,53330.197332
2023-09-26,08:06:00.000,269,10996771,13125,0,1695715559,12951.445450849998,139.83563567999954,53330.001692640006
2023-09-26,08:06:01.000,269,10996738,13405,0,1695715560,12951.533022879994,140.4841556399988,53329.82002752
2023-09-26,08:06:02.000,269,10996791,13725,0,1695715561,12951.76205741999,140.04710958000214,53329.77111768
2023-09-26,08:06:03.000,269,10996800,13125,0,1695715562,12952.280753289997,138.9544944299996,53329.68028512
2023-09-26,08:06:04.000,269,10996814,13085,0,1695715563,12953.02174738999,137.91827231999923,53329.715220720005
2023-09-26,08:06:05.000,269,10996769,13605,0,1695715564,12953.567388499992,137.5446684300041,53329.62438816
2023-09-26,08:06:06.000,269,10996754,13285,0,1695715565,12953.991776029994,137.2979488800047,53329.65932376001
2023-09-26,08:06:07.000,269,10996748,13285,0,1695715566,12954.03893019999,136.98073803000443,53329.7431692
2023-09-26,08:06:08.000,269,10996784,12925,0,1695715567,12953.466343849992,137.27680148999934,53329.62438816
2023-09-26,08:06:09.000,269,10996814,13565,0,1695715568,12952.98806584,138.17909013000462,53329.34490336
2023-09-26,08:06:10.000,269,10996790,13125,0,1695715569,12952.752294989994,139.23645963000308,53329.02349584
2023-09-26,08:06:11.000,269,10996800,13685,0,1695715570,12952.96785691,139.48317918000248,53328.73702392
2023-09-26,08:06:12.000,269,10996752,13565,0,1695715571,12953.372035510001,138.73597139999765,53328.590294400004
2023-09-26,08:06:13.000,269,10996803,13245,0,1695715572,12953.607806359993,137.5446684300041,53328.373693680005
2023-09-26,08:06:14.000,269,10996798,13125,0,1695715573,12953.702114699998,136.6423797899988,53328.28286112
2023-09-26,08:06:15.000,269,10996712,13325,0,1695715574,12953.533706950002,136.22648112000024,53328.18504144
2023-09-26,08:06:16.000,269,10996733,13285,0,1695715575,12952.994802149995,136.36041459000262,53327.940492240006
2023-09-26,08:06:17.000,269,10996777,13205,0,1695715576,12952.509787829993,137.03008193999995,53327.772801360006
2023-09-26,08:06:18.000,269,10996794,13485,0,1695715577,12952.253808050002,137.52352103999874,53327.36056128001
2023-09-26,08:06:19.000,269,10996755,13525,0,1695715578,12952.119081849996,137.94646884000394,53326.983256800006
2023-09-26,08:06:20.000,269,10996781,13445,0,1695715579,12952.132554470001,138.41876055000466,53326.50813264
2023-09-26,08:06:21.000,269,10996806,13085,0,1695715580,12952.186444949992,138.7289222699983,53326.18672512001
2023-09-26,08:06:22.000,269,10996723,13445,0,1695715581,12951.99109196,138.92629791000218,53325.99807288001
2023-09-26,08:06:23.000,269,10996780,13685,0,1695715582,12951.98435564999,139.1518700700035,53325.66269112001
2023-09-26,08:06:24.000,269,10996814,13085,0,1695715583,12952.092136610001,139.4126878800016,53325.46705176001
2023-09-26,08:06:25.000,269,10996756,13405,0,1695715584,12952.334643770002,139.2858035399986,53325.20852832001
2023-09-26,08:06:26.000,269,10996799,13285,0,1695715585,12952.678195579989,138.3835149000006,53324.98494048
2023-09-26,08:06:27.000,269,10996816,13485,0,1695715586,12953.095846799995,137.13581889000488,53324.74737840001
2023-09-26,08:06:28.000,269,10996726,13165,0,1695715587,12953.654960530002,136.50139719000435,53324.57968752001
2023-09-26,08:06:29.000,269,10996763,12925,0,1695715588,12953.964830789999,136.91024673000356,53324.47488072
2023-09-26,08:06:30.000,269,10996742,13285,0,1695715589,12953.776214109988,137.91122318999987,53324.20937016
2023-09-26,08:06:31.000,269,10996780,13285,0,1695715590,12953.237309309996,138.75006966000365,53323.964820960005
2023-09-26,08:06:32.000,269,10996793,13645,0,1695715591,12952.833130709994,138.91219965000346,53323.734246
2023-09-26,08:06:33.000,269,10996755,13285,0,1695715592,12952.516524139988,138.9544944299996,53323.4896968
2023-09-26,08:06:34.000,269,10996751,13405,0,1695715593,12952.159499709996,138.92629791000218,53323.175276400005
2023-09-26,08:06:35.000,269,10996763,13165,0,1695715594,12951.74184848999,139.0038383400024,53322.78399768001
2023-09-26,08:06:36.000,269,10996767,13365,0,1695715595,12951.256834170003,139.27170527999988,53322.385731840004
2023-09-26,08:06:37.000,269,10996811,13205,0,1695715596,12950.56299423999,139.532523089998,53322.00842736
2023-09-26,08:06:38.000,269,10996779,13085,0,1695715597,12950.071243609993,139.73694786000124,53321.68701984001
2023-09-26,08:06:39.000,269,10996791,13605,0,1695715598,12949.653592390001,139.75104611999996,53321.33766384
2023-09-26,08:06:40.000,269,10996726,13365,0,1695715599,12949.653592390001,139.4620317900044,53320.92542376
2023-09-26,08:06:41.000,269,10996797,13005,0,1695715600,12950.098188849988,138.86990487000003,53320.562093520006
2023-09-26,08:06:42.000,269,10996775,13565,0,1695715601,12950.52931269,138.3623675100025,53320.205750400004
2023-09-26,08:06:43.000,269,10996811,13645,0,1695715602,12950.785292469991,138.0381075300029,53319.870368640004
2023-09-26,08:06:44.000,269,10996801,13125,0,1695715603,12951.048008559992,138.32007272999908,53319.39524448
2023-09-26,08:06:45.000,269,10996752,13325,0,1695715604,12950.785292469991,139.17301746000157,53318.85024912
2023-09-26,08:06:46.000,269,10996765,13405,0,1695715605,12950.246387669999,139.72284960000252,53318.431021920005
2023-09-26,08:06:47.000,269,10996763,13445,0,1695715606,12949.42455784999,139.4620317900044,53318.01878184001
2023-09-26,08:06:48.000,269,10996776,13325,0,1695715607,12948.609464339992,138.79941356999916,53317.59955464
2023-09-26,08:06:49.000,269,10996777,13445,0,1695715608,12948.26591252999,137.9535179700033,53317.1663532
2023-09-26,08:06:50.000,269,10996794,13365,0,1695715609,12948.360220869996,136.7904115199999,53316.803022960004
2023-09-26,08:06:51.000,269,10996746,13285,0,1695715610,12949.000170319989,135.54976464000356,53316.586422240005
2023-09-26,08:06:52.000,269,10996746,13205,0,1695715611,12949.822000139997,134.4641986200004,53316.348860160004
2023-09-26,08:06:53.000,269,10996757,13205,0,1695715612,12950.75161092,133.81567866000114,53316.14623368001
2023-09-26,08:06:54.000,269,10996793,13325,0,1695715613,12951.485868709999,133.7381382300009,53315.9436072
2023-09-26,08:06:55.000,269,10996793,13325,0,1695715614,12951.98435564999,134.26682298000378,53315.64316104001
2023-09-26,08:06:56.000,269,10996741,13405,0,1695715615,12951.93046517,135.35238899999968,53315.25886944
2023-09-26,08:06:57.000,269,10996780,13325,0,1695715616,12951.425241919998,136.21943199000088,53314.84662936
2023-09-26,08:06:58.000,269,10996823,13125,0,1695715617,12950.657302579995,136.74811674000375,53314.32259536
2023-09-26,08:06:59.000,269,10996797,13685,0,1695715618,12949.781582279997,136.76926413000183,53313.79157424
2023-09-26,08:07:00.000,269,10996821,13325,0,1695715619,12948.905861979998,136.55779022999923,53313.281514480004
2023-09-26,08:07:01.000,269,10996748,13325,0,1695715620,12948.400638729996,136.55779022999923,53312.87626152
2023-09-26,08:07:02.000,269,10996741,13245,0,1695715621,12948.218758359995,136.6917237000016,53312.47799568
2023-09-26,08:07:03.000,269,10996780,13445,0,1695715622,12948.198549429995,136.80450977999863,53312.072742719996
2023-09-26,08:07:04.000,269,10996772,13325,0,1695715623,12948.04361429999,136.4450041500022,53311.674476880005
2023-09-26,08:07:05.000,269,10996740,13245,0,1695715624,12948.05035061,135.62730507000379,53311.31813376
2023-09-26,08:07:06.000,269,10996777,13085,0,1695715625,12948.535364930001,134.96468684999854,53310.96877776
2023-09-26,08:07:07.000,269,10996733,13325,0,1695715626,12949.040588179989,134.9717359799979,53310.7032672
2023-09-26,08:07:08.000,269,10996762,13205,0,1695715627,12949.296567959995,135.11271857999964,53310.3888468
2023-09-26,08:07:09.000,269,10996802,13405,0,1695715628,12949.559284049996,135.3312416100016,53310.165258960005
2023-09-26,08:07:10.000,269,10996796,13205,0,1695715629,12949.566020359991,135.38763465000375,53309.85782568
2023-09-26,08:07:11.000,269,10996778,13325,0,1695715630,12949.606438219991,135.3946837800031,53309.52244392
2023-09-26,08:07:12.000,269,10996763,13605,0,1695715631,12949.808527519992,134.92944120000175,53309.26392048
2023-09-26,08:07:13.000,269,10996754,13205,0,1695715632,12949.936517410002,134.1822334200042,53309.13116520001
2023-09-26,08:07:14.000,269,10996797,13525,0,1695715633,12949.747900729992,132.9556847999993,53308.85866752
2023-09-26,08:07:15.000,269,10996775,13325,0,1695715634,12949.586229289991,131.3132375100031,53308.488350160005
2023-09-26,08:07:16.000,269,10996797,13285,0,1695715635,12949.714219180001,130.0302958500033,53308.187904
2023-09-26,08:07:17.000,269,10996752,13285,0,1695715636,12950.118397779988,129.804723690002,53307.90841920001
2023-09-26,08:07:18.000,269,10996790,13085,0,1695715637,12950.54278530999,130.3122610499995,53307.60797304
2023-09-26,08:07:19.000,269,10996810,13245,0,1695715638,12950.805501399991,130.68586494000192,53307.37041096
2023-09-26,08:07:20.000,269,10996759,13525,0,1695715639,12950.79202878,130.70701233,53307.09092616001
2023-09-26,08:07:21.000,269,10996756,13085,0,1695715640,12950.70445674999,130.22062236000056,53306.84637696
2023-09-26,08:07:22.000,269,10996766,13085,0,1695715641,12950.872864500001,128.83194375000312,53306.70663456001
2023-09-26,08:07:23.000,269,10996736,13165,0,1695715642,12951.048008559992,127.00621908000176,53306.56689216001
2023-09-26,08:07:24.000,269,10996781,13525,0,1695715643,12951.115371660002,125.16639615000167,53306.48304672
2023-09-26,08:07:25.000,269,10996788,13605,0,1695715644,12951.236625240002,123.64378407000186,53306.24548464
2023-09-26,08:07:26.000,269,10996789,13445,0,1695715645,12951.86310206999,123.04460801999812,53306.1267036
2023-09-26,08:07:27.000,269,10996770,13245,0,1695715646,12952.274016980002,123.76361927999824,53305.91010288
2023-09-26,08:07:28.000,269,10996805,13285,0,1695715647,12952.583887239998,125.37082091999764,53305.588695360006
2023-09-26,08:07:29.000,269,10996748,13325,0,1695715648,12952.705140819999,127.37277384000481,53305.33017192
2023-09-26,08:07:30.000,269,10996761,13365,0,1695715649,12952.785976539999,128.9165333100027,53304.88299624
2023-09-26,08:07:31.000,269,10996780,13205,0,1695715650,12952.79944915999,129.3747267600047,53304.729279600004
2023-09-26,08:07:32.000,269,10996820,13245,0,1695715651,12952.88028487999,128.88128765999863,53304.561588720004
2023-09-26,08:07:33.000,269,10996787,13325,0,1695715652,12953.08911049,128.10588336000365,53304.35197512
2023-09-26,08:07:34.000,269,10996743,13405,0,1695715653,12953.372035510001,127.8027707700021,53304.198258480006
2023-09-26,08:07:35.000,269,10996744,13165,0,1695715654,12953.439398609997,128.07768683999893,53303.95370928001
2023-09-26,08:07:36.000,269,10996780,13525,0,1695715655,12953.324881339991,128.68391202000203,53303.73012144
2023-09-26,08:07:37.000,269,10996766,13445,0,1695715656,12952.8263944,129.38177589000406,53303.5414692
2023-09-26,08:07:38.000,269,10996745,13605,0,1695715657,12952.321171149997,129.9034115100003,53303.30390712
2023-09-26,08:07:39.000,269,10996760,13125,0,1695715658,12952.287489599992,130.28406453000207,53303.10826776
2023-09-26,08:07:40.000,269,10996772,13365,0,1695715659,12952.354852700002,130.74225798000407,53302.94756400001
2023-09-26,08:07:41.000,269,10996791,13405,0,1695715660,12952.085400299991,130.8691423199998,53302.7030148
2023-09-26,08:07:42.000,269,10996806,13725,0,1695715661,12952.018037199996,130.54488234000019,53302.53532392
2023-09-26,08:07:43.000,269,10996808,13165,0,1695715662,12952.105609229991,130.03734498000267,53302.39558152001
2023-09-26,08:07:44.000,269,10996776,13205,0,1695715663,12952.307698529992,129.0011228700023,53302.32571032001
2023-09-26,08:07:45.000,269,10996785,13605,0,1695715664,12952.435688420002,127.93670424000447,53302.26282624
2023-09-26,08:07:46.000,269,10996817,13365,0,1695715665,12952.570414619993,127.196545589999,53302.17898080001
2023-09-26,08:07:47.000,269,10996779,13365,0,1695715666,12952.516524139988,127.38687210000353,53302.20692928001
2023-09-26,08:07:48.000,269,10996771,13205,0,1695715667,12952.503051519998,128.10588336000365,53302.12308384
2023-09-26,08:07:49.000,269,10996800,13365,0,1695715668,12952.482842589998,128.76145245000225,53301.98334144
2023-09-26,08:07:50.000,269,10996800,13285,0,1695715669,12952.536733069988,128.87423852999927,53301.85757328
2023-09-26,08:07:51.000,269,10996774,13045,0,1695715670,12952.873548569994,128.74030506000418,53301.85757328
2023-09-26,08:07:52.000,269,10996789,13245,0,1695715671,12953.156473589996,128.56407680999837,53301.88552176
2023-09-26,08:07:53.000,269,10996797,12765,0,1695715672,12953.237309309996,128.32440638999833,53301.95539296
2023-09-26,08:07:54.000,269,10996788,13205,0,1695715673,12953.10258310999,128.0494903200015,53301.87853464
2023-09-26,08:07:55.000,269,10996762,13285,0,1695715674,12953.16320989999,128.112932490003,53301.780714960005
2023-09-26,08:07:56.000,269,10996764,13765,0,1695715675,12953.06216524999,128.68391202000203,53301.57808848
2023-09-26,08:07:57.000,269,10996804,13285,0,1695715676,12952.88028487999,129.4945619700011,53301.50123016
2023-09-26,08:07:58.000,269,10996805,13285,0,1695715677,12952.92070273999,130.12898367000162,53301.38244912
2023-09-26,08:07:59.000,269,10996785,13085,0,1695715678,12953.277727169996,130.03734498000267,53301.24969384001
2023-09-26,08:08:00.000,269,10996757,13285,0,1695715679,12953.547179569992,130.03734498000267,53301.061041600005
2023-09-26,08:08:01.000,269,10996794,13125,0,1695715680,12953.297936099996,130.31931017999887,53300.9212992
2023-09-26,08:08:02.000,269,10996774,13405,0,1695715681,12953.16994621,130.43914539000252,53300.74662120001
2023-09-26,08:08:03.000,269,10996763,13325,0,1695715682,12953.526970639992,130.45324365000124,53300.5370076
2023-09-26,08:08:04.000,269,10996774,13285,0,1695715683,12954.04566651,130.5589805999989,53300.341368240006
2023-09-26,08:08:05.000,269,10996772,13365,0,1695715684,12954.36900939,129.9668536800018,53300.23656144
2023-09-26,08:08:06.000,269,10996804,13405,0,1695715685,12954.773187990002,128.8530911400012,53300.152716000004
2023-09-26,08:08:07.000,269,10996806,13245,0,1695715686,12955.312092789994,127.88031120000232,53300.20162584
2023-09-26,08:08:08.000,269,10996767,13325,0,1695715687,12955.5882815,127.35162644999946,53300.20861296
2023-09-26,08:08:09.000,269,10996800,13245,0,1695715688,12955.54112732999,126.94277691000025,53300.222587200005
2023-09-26,08:08:10.000,269,10996781,13085,0,1695715689,12955.655644599996,126.56917301999783,53300.20861296
2023-09-26,08:08:11.000,269,10996805,13325,0,1695715690,12955.50744578,126.294256950001,53300.27848416
2023-09-26,08:08:12.000,269,10996735,13125,0,1695715691,12955.150421349994,126.38589563999994,53300.29245840001
2023-09-26,08:08:13.000,269,10996798,13125,0,1695715692,12954.907914189993,127.01326821000112,53300.222587200005
2023-09-26,08:08:14.000,269,10996781,13365,0,1695715693,12954.988749909993,127.77457425000466,53300.08983192
2023-09-26,08:08:15.000,269,10996749,13365,0,1695715694,12955.29862016999,128.31735725999897,53299.8732312
2023-09-26,08:08:16.000,269,10996757,12925,0,1695715695,12955.534391019995,128.7544033200029,53299.79637288
2023-09-26,08:08:17.000,269,10996741,13285,0,1695715696,12955.372719579995,128.88128765999863,53299.84528272
2023-09-26,08:08:18.000,269,10996763,13565,0,1695715697,12954.820342159997,128.71915766999882,53299.79637288
2023-09-26,08:08:19.000,269,10996804,13405,0,1695715698,12954.34880046,128.51473290000285,53299.768424400005
2023-09-26,08:08:20.000,269,10996741,13165,0,1695715699,12953.937885549989,128.71210853999946,53299.5588108
2023-09-26,08:08:21.000,269,10996781,13245,0,1695715700,12953.547179569992,129.35357936999935,53299.44002976
2023-09-26,08:08:22.000,269,10996714,13205,0,1695715701,12953.244045619991,129.88931325000158,53299.30727448001
2023-09-26,08:08:23.000,269,10996784,13045,0,1695715702,12953.04195631999,129.91750976999901,53299.16054496001
2023-09-26,08:08:24.000,269,10996718,13205,0,1695715703,12952.671459269994,129.24079329000233,53299.02080256001
2023-09-26,08:08:25.000,269,10996764,13405,0,1695715704,12952.024773509991,127.99309727999935,53298.88804728
2023-09-26,08:08:26.000,269,10996793,13365,0,1695715705,12951.613858599994,126.51277998000296,53298.69939504
2023-09-26,08:08:27.000,269,10996759,13325,0,1695715706,12951.58017704999,125.36377178999828,53298.70638216001
2023-09-26,08:08:28.000,269,10996788,13045,0,1695715707,12951.68122169999,125.00426616000186,53298.62952384
2023-09-26,08:08:29.000,269,10996763,13325,0,1695715708,12951.856365759995,125.54000004000409,53298.48978144001
2023-09-26,08:08:30.000,269,10996761,13045,0,1695715709,12951.566704429999,126.59032041000319,53298.426897360005
2023-09-26,08:08:31.000,269,10996750,13565,0,1695715710,12950.72466567999,127.4573634000044,53298.28016784001
2023-09-26,08:08:32.000,269,10996785,13165,0,1695715711,12949.976935270002,127.71113208000315,53298.16837392
2023-09-26,08:08:33.000,269,10996801,13245,0,1695715712,12949.727691799992,127.33047906000138,53298.09850272
2023-09-26,08:08:34.000,269,10996780,13125,0,1695715713,12949.956726340002,126.90753126000345,53297.972734560004
2023-09-26,08:08:35.000,269,10996788,13205,0,1695715714,12950.44174065999,126.61851693000062,53297.805043680004
2023-09-26,08:08:36.000,269,10996790,13325,0,1695715715,12951.041272249997,126.55507475999912,53297.68626264
2023-09-26,08:08:37.000,269,10996782,13245,0,1695715716,12951.694694319995,126.91458039000281,53297.51857176
2023-09-26,08:08:38.000,269,10996777,13405,0,1695715717,12952.314434840002,127.57719861000078,53297.52555888
2023-09-26,08:08:39.000,269,10996798,13245,0,1695715718,12952.381797939997,128.54997854999965,53297.357868
2023-09-26,08:08:40.000,269,10996784,13285,0,1695715719,12952.065191369991,129.68488847999834,53297.301971040004
2023-09-26,08:08:41.000,269,10996784,13125,0,1695715720,12951.465659779999,130.55193146999954,53297.27402256001
2023-09-26,08:08:42.000,269,10996784,13245,0,1695715721,12951.142316899997,130.94668275000004,53297.301971040004
2023-09-26,08:08:43.000,269,10996772,13325,0,1695715722,12950.758347229996,131.00307579000219,53297.30895816
2023-09-26,08:08:44.000,269,10996744,13365,0,1695715723,12950.36090493999,130.87619144999917,53297.27402256001
2023-09-26,08:08:45.000,269,10996718,13685,0,1695715724,12950.118397779988,131.38372881000396,53297.09934456001
2023-09-26,08:08:46.000,269,10996768,13405,0,1695715725,12950.044298369998,132.4763439599992,53297.12030592
2023-09-26,08:08:47.000,269,10996741,13405,0,1695715726,12949.896099550002,133.73108910000155,53297.06440896
2023-09-26,08:08:48.000,269,10996762,13165,0,1695715727,12949.768109659992,134.4641986200004,53296.9735764
2023-09-26,08:08:49.000,269,10996749,13285,0,1695715728,12949.316776889995,134.56993556999805,53296.95261504
2023-09-26,08:08:50.000,269,10996784,12925,0,1695715729,12948.454529210001,134.50649340000382,53296.833834
2023-09-26,08:08:51.000,269,10996768,13645,0,1695715730,12947.787634519998,134.21042994000163,53296.819859760006
2023-09-26,08:08:52.000,269,10996785,13165,0,1695715731,12947.700062489988,134.0694473399999,53296.68710448
2023-09-26,08:08:53.000,269,10996772,13285,0,1695715732,12948.117713709995,133.95666126000287,53296.55434920001
2023-09-26,08:08:54.000,269,10996762,13205,0,1695715733,12948.447792899991,134.04125082000246,53296.39364544
2023-09-26,08:08:55.000,269,10996747,13325,0,1695715734,12948.447792899991,134.43600210000295,53296.135122
2023-09-26,08:08:56.000,269,10996752,13325,0,1695715735,12948.10424108999,135.14091510000435,53296.00935384
2023-09-26,08:08:57.000,269,10996775,13165,0,1695715736,12947.767425589998,135.97976157000085,53295.82768872
2023-09-26,08:08:58.000,269,10996742,13765,0,1695715737,12947.612490459993,136.99483629000315,53295.60410088
2023-09-26,08:08:59.000,269,10996807,13005,0,1695715738,12947.497973190002,138.0874514399984,53295.33859032
2023-09-26,08:09:00.000,269,10996776,13405,0,1695715739,12947.04664041999,139.2505578900018,53295.12897672
2023-09-26,08:09:01.000,269,10996756,13165,0,1695715740,12946.541417169989,139.62416178000421,53295.04513128001
2023-09-26,08:09:02.000,269,10996787,13165,0,1695715741,12946.251755839992,139.39154049000354,53295.05910552
2023-09-26,08:09:03.000,269,10996759,13405,0,1695715742,12946.164183809997,138.81351182999788,53294.96827296001
2023-09-26,08:09:04.000,269,10996758,13085,0,1695715743,12946.278701080002,138.31302359999972,53294.975260080006
2023-09-26,08:09:05.000,269,10996788,13285,0,1695715744,12946.77045171,137.96056710000266,53294.912376
2023-09-26,08:09:06.000,269,10996749,13205,0,1695715745,12946.84455111999,137.96761623000202,53294.82853056001
2023-09-26,08:09:07.000,269,10996753,13205,0,1695715746,12946.777188019994,138.43285881000338,53294.83551768
2023-09-26,08:09:08.000,269,10996738,13365,0,1695715747,12946.649198129999,139.21531223999773,53294.807569200006
2023-09-26,08:09:09.000,269,10996785,13245,0,1695715748,12946.622252889989,139.75809524999931,53294.82154344
2023-09-26,08:09:10.000,269,10996767,13165,0,1695715749,12946.453845139993,139.32104919000267,53294.75167224001
2023-09-26,08:09:11.000,269,10996728,13365,0,1695715750,12946.716561229994,138.21433578000142,53294.80058208001
2023-09-26,08:09:12.000,269,10996759,13645,0,1695715751,12947.02643148999,137.07237672000338,53294.94731160001
2023-09-26,08:09:13.000,269,10996757,13285,0,1695715752,12947.295883890001,136.5648393599986,53295.01718280001
2023-09-26,08:09:14.000,269,10996788,13285,0,1695715753,12947.511445809992,136.8750010799995,53294.96128584
2023-09-26,08:09:15.000,269,10996730,13245,0,1695715754,12947.376719610002,137.8266336300003,53294.856479040005
2023-09-26,08:09:16.000,269,10996763,13165,0,1695715755,12946.80413325999,138.72187313999893,53294.66083968001
2023-09-26,08:09:17.000,269,10996762,13325,0,1695715756,12946.265228459997,138.99678921000304,53294.451226080004
2023-09-26,08:09:18.000,269,10996803,13645,0,1695715757,12945.941885579996,138.60203793000255,53294.388342
2023-09-26,08:09:19.000,269,10996786,13565,0,1695715758,12946.238283220002,137.77728972000477,53294.40930336
2023-09-26,08:09:20.000,269,10996763,13285,0,1695715759,12946.595307649994,137.04418019999866,53294.46520032001
2023-09-26,08:09:21.000,269,10996761,13285,0,1695715760,12946.88496897999,136.7269693499984,53294.590968480006
2023-09-26,08:09:22.000,269,10996729,13405,0,1695715761,12946.696352299994,137.10762237000017,53294.570007120004
2023-09-26,08:09:23.000,269,10996769,13285,0,1695715762,12946.170920119992,137.73499494000134,53294.34641928001
2023-09-26,08:09:24.000,269,10996731,13405,0,1695715763,12945.948621889991,137.99581274999946,53294.304496560006
2023-09-26,08:09:25.000,269,10996755,13525,0,1695715764,12946.015984990001,137.8054862400022,53294.10187008
2023-09-26,08:09:26.000,269,10996758,13365,0,1695715765,12946.117029640001,137.2838506199987,53294.066934480004
2023-09-26,08:09:27.000,269,10996777,13325,0,1695715766,12946.164183809997,136.70582196000032,53294.10187008
2023-09-26,08:09:28.000,269,10996747,13325,0,1695715767,12946.346064179997,135.90927026999998,53294.15077992
2023-09-26,08:09:29.000,269,10996778,13365,0,1695715768,12946.514471929993,135.14091510000435,53294.185715520005
2023-09-26,08:09:30.000,269,10996737,13245,0,1695715769,12946.561626099989,134.5769847000047,53294.213664
2023-09-26,08:09:31.000,269,10996738,13245,0,1695715770,12946.709824919999,134.37255993000144,53294.22763824001
2023-09-26,08:09:32.000,269,10996798,13365,0,1695715771,12946.938859459995,134.61223035000148,53294.29052232
2023-09-26,08:09:33.000,269,10996759,13405,0,1695715772,12947.235257100001,135.33829074000096,53294.255586720006
2023-09-26,08:09:34.000,269,10996745,12965,0,1695715773,12947.343038059997,136.0502528700017,53294.17872840001
2023-09-26,08:09:35.000,269,10996756,13445,0,1695715774,12947.349774369992,135.99385982999956,53294.018024640005
2023-09-26,08:09:36.000,269,10996798,13605,0,1695715775,12947.12747613999,135.21140639999794,53293.91321784001
2023-09-26,08:09:37.000,269,10996740,12965,0,1695715776,12946.548153479998,134.4782968799991,53293.82238528001
2023-09-26,08:09:38.000,269,10996747,13205,0,1695715777,12945.962094509996,134.15403689999948,53293.67565576001
2023-09-26,08:09:39.000,269,10996759,13205,0,1695715778,12946.076611780001,134.29501950000122,53293.50097776
2023-09-26,08:09:40.000,269,10996831,13005,0,1695715779,12946.096820710001,134.95763771999918,53293.31232552
2023-09-26,08:09:41.000,269,10996767,12925,0,1695715780,12945.64548793999,136.09254764999787,53293.19354448
2023-09-26,08:09:42.000,269,10996766,13325,0,1695715781,12945.167209929998,137.1005732400008,53293.0258536
2023-09-26,08:09:43.000,269,10996730,13565,0,1695715782,12945.133528379993,137.5446684300041,53292.83021424
2023-09-26,08:09:44.000,269,10996729,13085,0,1695715783,12945.719587349995,137.2345067100032,53292.59265216
2023-09-26,08:09:45.000,269,10996755,13405,0,1695715784,12946.420163590003,136.45910241000092,53292.36207720001
2023-09-26,08:09:46.000,269,10996773,13725,0,1695715785,12946.918650529995,135.66959984999994,53292.27823176
2023-09-26,08:09:47.000,269,10996777,13245,0,1695715786,12946.649198129999,135.04222727999877,53292.20836056
2023-09-26,08:09:48.000,269,10996755,13685,0,1695715787,12946.211337979992,134.1822334200042,53292.14547648001
2023-09-26,08:09:49.000,269,10996799,13445,0,1695715788,12946.393218349993,133.08961827000167,53291.99874696001
2023-09-26,08:09:50.000,269,10996748,13445,0,1695715789,12947.302620199996,132.6243756900003,53291.91490152
2023-09-26,08:09:51.000,269,10996772,13245,0,1695715790,12948.609464339992,133.30109217000427,53291.87996592001
2023-09-26,08:09:52.000,269,10996776,13525,0,1695715791,12949.862417999997,134.99288337000326,53291.92188864
2023-09-26,08:09:53.000,269,10996796,13405,0,1695715792,12950.266596599999,136.83270630000334,53291.768172000004
2023-09-26,08:09:54.000,269,10996783,13485,0,1695715793,12950.030825749993,138.22138491000078,53291.56554552001
2023-09-26,08:09:55.000,269,10996771,13165,0,1695715794,12949.114687589994,138.98974008000368,53291.32798344001
2023-09-26,08:09:56.000,269,10996796,13285,0,1695715795,12947.605754149998,139.20826310999837,53290.97862744
2023-09-26,08:09:57.000,269,10996796,13685,0,1695715796,12946.373009419993,139.30695093000395,53290.62927144
2023-09-26,08:09:58.000,269,10996768,13245,0,1695715797,12945.52423435999,139.52547395999864,53290.31485104
2023-09-26,08:09:59.000,269,10996741,13365,0,1695715798,12945.099846830002,139.82858655000018,53290.13318592001
2023-09-26,08:10:00.000,269,10996776,12925,0,1695715799,12944.540733099995,140.03301132000342,53289.8816496
2023-09-26,08:10:01.000,269,10996765,13365,0,1695715800,12943.550495529991,140.117600880003,53289.66504888
2023-09-26,08:10:02.000,269,10996808,13325,0,1695715801,12942.816237739993,139.9061269800004,53289.53229360001
2023-09-26,08:10:03.000,269,10996760,13325,0,1695715802,12942.23691508,139.99776566999935,53289.273770160005
2023-09-26,08:10:04.000,269,10996780,13245,0,1695715803,12941.475712049993,140.56874519999838,53289.1829376
2023-09-26,08:10:05.000,269,10996782,13165,0,1695715804,12940.350748279998,141.44283731999894,53288.833581599996
2023-09-26,08:10:06.000,269,10996794,13565,0,1695715805,12939.57607263,141.61201643999811,53288.5890324
2023-09-26,08:10:07.000,269,10996753,13085,0,1695715806,12939.47502798,140.91415257000335,53288.35147032
2023-09-26,08:10:08.000,269,10996748,13365,0,1695715807,12939.885942889996,139.77219350999803,53288.24666352
2023-09-26,08:10:09.000,269,10996755,13325,0,1695715808,12940.579782819994,139.01793660000112,53288.05801128
2023-09-26,08:10:10.000,269,10996820,13285,0,1695715809,12941.408348949997,138.77121705000172,53287.92525600001
2023-09-26,08:10:11.000,269,10996762,13165,0,1695715810,12941.96746267999,139.13777181000478,53287.94621736
2023-09-26,08:10:12.000,269,10996770,13525,0,1695715811,12941.84620909999,140.17399391999788,53287.83442344001
2023-09-26,08:10:13.000,269,10996748,13245,0,1695715812,12941.307304299997,141.47103384000366,53287.70865528001
2023-09-26,08:10:14.000,269,10996792,13285,0,1695715813,12940.943543559995,142.1829959700044,53287.49904168001
2023-09-26,08:10:15.000,269,10996768,13605,0,1695715814,12940.680827469994,142.5143050800034,53287.40820912
2023-09-26,08:10:16.000,269,10996780,13405,0,1695715815,12940.182340530002,142.91610549000325,53287.3662864
2023-09-26,08:10:17.000,269,10996781,13205,0,1695715816,12939.542391079995,143.4518393699982,53287.310389440005
2023-09-26,08:10:18.000,269,10996796,13485,0,1695715817,12939.245993439989,143.43069198000012,53287.212569760006
2023-09-26,08:10:19.000,269,10996769,13325,0,1695715818,12939.259466059993,142.7610246300028,53287.20558264001
2023-09-26,08:10:20.000,269,10996796,13445,0,1695715819,12939.360510709994,141.809392080002,53287.17064704
2023-09-26,08:10:21.000,269,10996766,13205,0,1695715820,12939.387455949989,141.35119863,53287.17064704
2023-09-26,08:10:22.000,269,10996755,13165,0,1695715821,12939.030431519997,141.97857120000117,53287.18462128001
2023-09-26,08:10:23.000,269,10996787,13445,0,1695715822,12938.37700945,143.5646254500025,53287.07981448
2023-09-26,08:10:24.000,269,10996757,13365,0,1695715823,12937.966094539988,144.72773189999862,53286.87020088001
2023-09-26,08:10:25.000,269,10996762,13365,0,1695715824,12937.966094539988,144.53740539000137,53286.80032968001
2023-09-26,08:10:26.000,269,10996792,13245,0,1695715825,12937.838104649993,143.76905021999846,53286.70251000001
2023-09-26,08:10:27.000,269,10996772,13565,0,1695715826,12937.225100439995,143.613969359998,53286.639625920005
2023-09-26,08:10:28.000,269,10996756,13605,0,1695715827,12936.699668259993,144.2836367100026,53286.49289640001
2023-09-26,08:10:29.000,269,10996766,13205,0,1695715828,12936.356116449992,145.3339570800017,53286.36014112
2023-09-26,08:10:30.000,269,10996763,13285,0,1695715829,12936.11360928999,145.88378922000265,53286.11559192
2023-09-26,08:10:31.000,269,10996774,13245,0,1695715830,12935.817211649999,146.31378614999994,53285.92693968
2023-09-26,08:10:32.000,269,10996784,13445,0,1695715831,12935.419769359993,146.13050877000205,53285.71732608
2023-09-26,08:10:33.000,269,10996766,13365,0,1695715832,12935.210943749997,145.11543404999975,53285.50072536
2023-09-26,08:10:34.000,269,10996792,13605,0,1695715833,12935.157053269992,143.37429893999797,53285.28412464
2023-09-26,08:10:35.000,269,10996761,13525,0,1695715834,12934.98190921,141.89398164000158,53285.07451104001
2023-09-26,08:10:36.000,269,10996750,13405,0,1695715835,12934.321750829993,141.6472620900022,53284.76009064
2023-09-26,08:10:37.000,269,10996774,13525,0,1695715836,12933.324776949994,142.49315768999804,53284.42470888
2023-09-26,08:10:38.000,269,10996741,13485,0,1695715837,12932.22002211,143.64216588000272,53284.075352880005
2023-09-26,08:10:39.000,269,10996733,13125,0,1695715838,12931.452082769996,144.79117407000012,53283.48144768
2023-09-26,08:10:40.000,269,10996772,13485,0,1695715839,12931.526182180001,145.46789055000409,53282.999336400004
2023-09-26,08:10:41.000,269,10996748,13245,0,1695715840,12932.327803069995,145.47493968000344,53282.517225120006
2023-09-26,08:10:42.000,269,10996776,13485,0,1695715841,12933.446030529994,144.62199495000095,53282.20979184
2023-09-26,08:10:43.000,269,10996712,13365,0,1695715842,12933.991671639997,143.43774110999948,53281.88838432001
2023-09-26,08:10:44.000,269,10996760,13365,0,1695715843,12933.425821599994,142.88790896999853,53281.62287376001
2023-09-26,08:10:45.000,269,10996801,13285,0,1695715844,12932.19307686999,143.09233374000178,53281.23858216
2023-09-26,08:10:46.000,269,10996766,13405,0,1695715845,12931.499236939992,143.9382293400049,53280.86127768001
2023-09-26,08:10:47.000,269,10996735,13005,0,1695715846,12931.499236939992,144.88281275999907,53280.57480576001
2023-09-26,08:10:48.000,269,10996763,13405,0,1695715847,12931.654172069997,145.44674315999873,53280.218462640005
2023-09-26,08:10:49.000,269,10996739,13365,0,1695715848,12932.105504839994,145.1718270900019,53279.96692632
2023-09-26,08:10:50.000,269,10996780,13245,0,1695715849,12932.738717979992,144.26248932000453,53279.72237712
2023-09-26,08:10:51.000,269,10996778,13445,0,1695715850,12933.58075673,143.00069505000283,53279.65250592
2023-09-26,08:10:52.000,269,10996724,12925,0,1695715851,12934.604675849994,141.75299903999985,53279.617570320006
2023-09-26,08:10:53.000,269,10996758,13525,0,1695715852,12935.460187219993,141.13267559999804,53279.63154456
2023-09-26,08:10:54.000,269,10996767,13045,0,1695715853,12935.514077699998,141.29480558999785,53279.561673359996
2023-09-26,08:10:55.000,269,10996759,13365,0,1695715854,12934.88086456,142.29578205000143,53279.40795672
2023-09-26,08:10:56.000,269,10996758,13725,0,1695715855,12933.870418059996,143.81839413000125,53279.226291599996
2023-09-26,08:10:57.000,269,10996748,13285,0,1695715856,12932.927334660002,145.57362750000175,53278.946806800006
2023-09-26,08:10:58.000,269,10996804,13405,0,1695715857,12932.43558402999,146.54640744000062,53278.61841216
2023-09-26,08:10:59.000,269,10996751,13445,0,1695715858,12932.37495723999,147.18082914000115,53278.26905616001
2023-09-26,08:11:00.000,269,10996779,13365,0,1695715859,12932.145922699994,148.05492126000172,53277.91271304001
2023-09-26,08:11:01.000,269,10996765,13565,0,1695715860,12931.546391110001,149.01360294000187,53277.584318400004
2023-09-26,08:11:02.000,269,10996764,13205,0,1695715861,12930.97380475999,149.69736854999792,53277.381691919996
2023-09-26,08:11:03.000,269,10996761,13165,0,1695715862,12930.569626160002,149.76785984999879,53277.200026800005
2023-09-26,08:11:04.000,269,10996763,13165,0,1695715863,12930.253019589996,149.26032249000127,53277.02534880001
2023-09-26,08:11:05.000,269,10996727,13325,0,1695715864,12929.86231361,148.64704817999882,53276.73188976
2023-09-26,08:11:06.000,269,10996742,13565,0,1695715865,12929.303199879992,148.50606558000436,53276.44541784
2023-09-26,08:11:07.000,269,10996769,13565,0,1695715866,12928.79797662999,148.6822938300029,53276.312662560005
2023-09-26,08:11:08.000,269,10996811,13365,0,1695715867,12928.60262364,148.92196425000293,53276.12401032
2023-09-26,08:11:09.000,269,10996737,13165,0,1695715868,12929.033747479996,149.2885190099987,53275.95631944
2023-09-26,08:11:10.000,269,10996750,13285,0,1695715869,12929.949885639995,149.54228769000474,53275.75369296001
2023-09-26,08:11:11.000,269,10996761,13605,0,1695715870,12930.91317796999,149.90884245000052,53275.57901496
2023-09-26,08:11:12.000,269,10996770,13365,0,1695715871,12932.031405429989,149.6339263800037,53275.53709224001
2023-09-26,08:11:13.000,269,10996769,13445,0,1695715872,12932.947543590002,149.06294685000466,53275.71177024001
2023-09-26,08:11:14.000,269,10996791,13325,0,1695715873,12933.52012994,148.88671859999886,53275.7676672
2023-09-26,08:11:15.000,269,10996781,13365,0,1695715874,12934.207233560002,148.88671859999886,53275.87946112001
2023-09-26,08:11:16.000,269,10996767,13205,0,1695715875,12934.786556219995,148.80917816999863,53275.93535808
2023-09-26,08:11:17.000,269,10996769,13405,0,1695715876,12935.372615189997,148.41442688999814,53276.01920352001
2023-09-26,08:11:18.000,269,10996765,13125,0,1695715877,12935.965410469995,148.21705125000153,53276.193881520005
2023-09-26,08:11:19.000,269,10996739,13125,0,1695715878,12936.915230179999,148.2593460299977,53276.21484288001
2023-09-26,08:11:20.000,269,10996772,13245,0,1695715879,12937.966094539988,149.02065207000123,53276.13798456001
2023-09-26,08:11:21.000,269,10996752,13125,0,1695715880,12938.814869599992,150.12031635000312,53276.13798456001
2023-09-26,08:11:22.000,269,10996839,13245,0,1695715881,12938.848551149997,151.7486653800006,53276.11702320001
2023-09-26,08:11:23.000,269,10996758,12925,0,1695715882,12938.24901955999,153.24308094000298,53276.0122164
2023-09-26,08:11:24.000,269,10996769,13205,0,1695715883,12937.689905829997,153.95504307000374,53275.86548688
2023-09-26,08:11:25.000,269,10996817,13285,0,1695715884,12937.265518299995,154.10307480000483,53275.77465432
2023-09-26,08:11:26.000,269,10996756,13325,0,1695715885,12936.679459329993,154.2088117500025,53275.58600208001
2023-09-26,08:11:27.000,269,10996767,12965,0,1695715886,12936.329171209996,153.814060470002,53275.50215664
2023-09-26,08:11:28.000,269,10996772,13445,0,1695715887,12936.591887299997,152.96816486999887,53275.39734984001
2023-09-26,08:11:29.000,269,10996770,13245,0,1695715888,12937.595597489992,151.97423754000192,53275.33446576
2023-09-26,08:11:30.000,269,10996804,13405,0,1695715889,12937.979567159993,151.96718841000256,53275.27158168
2023-09-26,08:11:31.000,269,10996778,13645,0,1695715890,12937.811159409997,152.77783836000162,53275.257607440006
2023-09-26,08:11:32.000,269,10996795,13005,0,1695715891,12937.575388559992,153.12324572999933,53275.173762
2023-09-26,08:11:33.000,269,10996756,13245,0,1695715892,12937.508025459996,152.22800622000068,53275.138826400005
2023-09-26,08:11:34.000,269,10996778,13445,0,1695715893,12937.676433209992,150.50801850000425,53275.26459456
2023-09-26,08:11:35.000,269,10996764,13165,0,1695715894,12937.972830849998,148.68934296000225,53275.3135044
2023-09-26,08:11:36.000,269,10996746,13285,0,1695715895,12938.63972554,146.8636182900009,53275.404336960004
2023-09-26,08:11:37.000,269,10996750,13445,0,1695715896,12939.138212479993,145.9754279100016,53275.44625968001
2023-09-26,08:11:38.000,269,10996819,13365,0,1695715897,12939.340301779994,146.16575441999885,53275.50215664
2023-09-26,08:11:39.000,269,10996781,13365,0,1695715898,12939.454819049999,146.51821092000318,53275.4881824
2023-09-26,08:11:40.000,269,10996758,13405,0,1695715899,12940.054350639992,146.67329178000364,53275.41831120001
2023-09-26,08:11:41.000,269,10996785,13245,0,1695715900,12940.77513581,146.5957513500034,53275.34145288
2023-09-26,08:11:42.000,269,10996771,13165,0,1695715901,12941.920308509994,146.0106735599984,53275.355427120005
2023-09-26,08:11:43.000,269,10996776,13205,0,1695715902,12943.638067560001,144.7629775500027,53275.474208160005
2023-09-26,08:11:44.000,269,10996746,13165,0,1695715903,12945.227836719998,143.47298676000355,53275.60696344
2023-09-26,08:11:45.000,269,10996802,13245,0,1695715904,12945.91494034,143.3813480700046,53275.71177024001
2023-09-26,08:11:46.000,269,10996760,13325,0,1695715905,12945.87452248,143.9100328200002,53275.71177024001
2023-09-26,08:11:47.000,269,10996779,13565,0,1695715906,12946.056402850001,144.32593148999877,53275.71177024001
2023-09-26,08:11:48.000,269,10996771,13045,0,1695715907,12946.756979089994,144.29068584000197,53275.71875736
2023-09-26,08:11:49.000,269,10996771,13525,0,1695715908,12947.309356509992,144.20609628000238,53275.68382176001
2023-09-26,08:11:50.000,269,10996790,13365,0,1695715909,12947.700062489988,144.3047841000007,53275.55106648
2023-09-26,08:11:51.000,269,10996763,13525,0,1695715910,12948.20528573999,144.32593148999877,53275.36940136001
2023-09-26,08:11:52.000,269,10996755,13525,0,1695715911,12948.723981609997,143.99462237999978,53275.16677488
2023-09-26,08:11:53.000,269,10996780,13645,0,1695715912,12949.020379249989,143.5152815399997,53275.09690368
2023-09-26,08:11:54.000,269,10996780,13485,0,1695715913,12948.723981609997,143.86773804000404,53274.88729008
2023-09-26,08:11:55.000,269,10996764,13005,0,1695715914,12947.976251199994,145.2070727399987,53274.57985680001
2023-09-26,08:11:56.000,269,10996789,13205,0,1695715915,12947.659644629988,146.349031800004,53274.15364248001
2023-09-26,08:11:57.000,269,10996797,13285,0,1695715916,12947.828052379999,146.77197960000194,53273.86018344001
2023-09-26,08:11:58.000,269,10996784,13205,0,1695715917,12947.976251199994,147.25132044000202,53273.57371152001
2023-09-26,08:11:59.000,269,10996803,13285,0,1695715918,12947.828052379999,148.2593460299977,53273.252304
2023-09-26,08:12:00.000,269,10996775,13125,0,1695715919,12947.140948759996,149.21097857999848,53272.909935120006
2023-09-26,08:12:01.000,269,10996767,13365,0,1695715920,12946.366273109998,149.8947441900018,53272.525643520006
2023-09-26,08:12:02.000,269,10996753,13285,0,1695715921,12946.042930229996,150.4516254600021,53272.16231328001
2023-09-26,08:12:03.000,269,10996789,13765,0,1695715922,12946.157447500002,150.8816223899994,53271.74308608
2023-09-26,08:12:04.000,269,10996780,13605,0,1695715923,12946.143974879997,150.78998370000045,53271.28892328
2023-09-26,08:12:05.000,269,10996743,13565,0,1695715924,12945.60507007999,150.81818021999788,53270.92559304
2023-09-26,08:12:06.000,269,10996744,13205,0,1695715925,12944.722613469996,151.36096322999947,53270.47143024
2023-09-26,08:12:07.000,269,10996732,13285,0,1695715926,12943.732375899992,152.27735013000347,53269.99630608
2023-09-26,08:12:08.000,269,10996777,13285,0,1695715927,12942.836446669993,152.85537879000185,53269.57707888001
2023-09-26,08:12:09.000,269,10996797,13365,0,1695715928,12942.162815669995,152.65800314999797,53269.07400624001
2023-09-26,08:12:10.000,269,10996784,13525,0,1695715929,12941.671065039998,152.57341358999838,53268.66176616001
2023-09-26,08:12:11.000,269,10996780,13445,0,1695715930,12941.09847869,152.8624279200012,53268.109783679996
2023-09-26,08:12:12.000,269,10996813,13005,0,1695715931,12940.492210789998,153.08095095000317,53267.57177544
2023-09-26,08:12:13.000,269,10996759,13165,0,1695715932,12939.663644659995,153.15144225000404,53267.089664160005
2023-09-26,08:12:14.000,269,10996780,13125,0,1695715933,12938.59930768,153.1091474700006,53266.537681680005
2023-09-26,08:12:15.000,269,10996754,13125,0,1695715934,12937.716851069992,153.36996527999872,53265.797046960004
2023-09-26,08:12:16.000,269,10996729,13245,0,1695715935,12937.19141888999,153.32767050000257,53265.23807736001
2023-09-26,08:12:17.000,269,10996759,12965,0,1695715936,12937.00953851999,152.62980663000053,53264.72103048
2023-09-26,08:12:18.000,269,10996775,13205,0,1695715937,12936.719877189993,152.03767971000343,53264.17603512
2023-09-26,08:12:19.000,269,10996769,13525,0,1695715938,12936.571678369997,151.81915668000147,53263.65200112
2023-09-26,08:12:20.000,269,10996735,12965,0,1695715939,12936.888284939989,151.77686189999804,53263.21879968
2023-09-26,08:12:21.000,269,10996765,13645,0,1695715940,12937.19141888999,151.96718841000256,53262.82053384001
2023-09-26,08:12:22.000,269,10996806,13245,0,1695715941,12937.07016530999,152.07997448999959,53262.33842256001
2023-09-26,08:12:23.000,269,10996773,13605,0,1695715942,12936.20118132,152.55931532999966,53261.961118080006
2023-09-26,08:12:24.000,269,10996752,13205,0,1695715943,12935.183998510001,152.67915054000332,53261.54189088
2023-09-26,08:12:25.000,269,10996770,13445,0,1695715944,12934.75287466999,152.3055466500009,53261.0597796
2023-09-26,08:12:26.000,269,10996808,13365,0,1695715945,12935.069481239996,152.07292536000023,53260.570681200006
2023-09-26,08:12:27.000,269,10996774,13325,0,1695715946,12935.493868769998,152.44652925000264,53260.116518400006
2023-09-26,08:12:28.000,269,10996775,13285,0,1695715947,12936.03950988,153.08800008000253,53259.7671624
2023-09-26,08:12:29.000,269,10996732,13165,0,1695715948,12936.551469439997,153.61668482999812,53259.36190944
2023-09-26,08:12:30.000,269,10996770,13365,0,1695715949,12936.746822429988,154.15241871000035,53258.98460496001
2023-09-26,08:12:31.000,269,10996766,13325,0,1695715950,12936.861339699994,154.65995606999786,53258.418648240004
2023-09-26,08:12:32.000,269,10996764,13685,0,1695715951,12937.21836413,155.18864082000073,53258.13916344
2023-09-26,08:12:33.000,269,10996801,13445,0,1695715952,12936.915230179999,155.8512590399987,53257.72692336
2023-09-26,08:12:34.000,269,10996780,13285,0,1695715953,12935.9182563,156.4363368300037,53257.28673480001
2023-09-26,08:12:35.000,269,10996776,13245,0,1695715954,12935.183998510001,156.89453027999843,53256.77667504
2023-09-26,08:12:36.000,269,10996812,13525,0,1695715955,12935.258097919992,157.03551288000017,53256.2736024
2023-09-26,08:12:37.000,269,10996798,13165,0,1695715956,12935.689221759989,157.1623972200032,53255.756555520005
2023-09-26,08:12:38.000,269,10996788,13565,0,1695715957,12935.884574749994,157.5078045900009,53255.34431544001
2023-09-26,08:12:39.000,269,10996732,13525,0,1695715958,12935.534286629998,157.98714543000096,53254.95303672
2023-09-26,08:12:40.000,269,10996742,13285,0,1695715959,12934.82023777,158.5369775700019,53254.51983528
2023-09-26,08:12:41.000,269,10996828,13245,0,1695715960,12934.160079389992,158.75550060000387,53253.99580128
2023-09-26,08:12:42.000,269,10996794,13405,0,1695715961,12934.240915109993,158.5722232199987,53253.60452256
2023-09-26,08:12:43.000,269,10996732,13245,0,1695715962,12934.449740719989,158.11402977000398,53253.17830824
2023-09-26,08:12:44.000,269,10996800,13325,0,1695715963,12933.850209129996,157.89550674000202,53252.80799088001
2023-09-26,08:12:45.000,269,10996782,13685,0,1695715964,12932.577046539991,158.31845453999995,53252.26299552
2023-09-26,08:12:46.000,269,10996754,13405,0,1695715965,12931.539654799992,159.00222015000327,53251.801845600006
2023-09-26,08:12:47.000,269,10996746,13565,0,1695715966,12930.93338689999,159.5520522900042,53251.40357976
2023-09-26,08:12:48.000,269,10996763,13405,0,1695715967,12930.455108889997,159.43926620999991,53250.963391200006
2023-09-26,08:12:49.000,269,10996750,13325,0,1695715968,12930.300173759992,158.88943406999897,53250.57211248
2023-09-26,08:12:50.000,269,10996789,13325,0,1695715969,12930.347327930001,158.50173191999784,53249.96423304
2023-09-26,08:12:51.000,269,10996783,13285,0,1695715970,12930.367536860002,158.71320582000044,53249.75461944
2023-09-26,08:12:52.000,269,10996762,13205,0,1695715971,12930.212601729996,159.08680971000285,53249.2515468
2023-09-26,08:12:53.000,269,10996708,13525,0,1695715972,12929.397508219998,159.61549445999844,53248.81834536
2023-09-26,08:12:54.000,269,10996731,13365,0,1695715973,12928.521787919999,159.9468035700047,53248.32225984001
2023-09-26,08:12:55.000,269,10996799,13565,0,1695715974,12928.009828360002,160.3274565899992,53247.9589296
2023-09-26,08:12:56.000,269,10996769,13205,0,1695715975,12927.740375959991,161.23679436000384,53247.490792560006
2023-09-26,08:12:57.000,269,10996734,13485,0,1695715976,12928.043509909992,162.0826899599997,53247.036629760005
2023-09-26,08:12:58.000,269,10996747,13005,0,1695715977,12928.77776769999,162.63252210000064,53246.68028664
2023-09-26,08:12:59.000,269,10996782,13405,0,1695715978,12929.215627849997,163.27399293000053,53246.351892
2023-09-26,08:13:00.000,269,10996781,13445,0,1695715979,12928.589151019994,164.3595589500037,53245.981574640005
2023-09-26,08:13:01.000,269,10996779,13245,0,1695715980,12927.58544083,165.56496018000325,53245.75099968
2023-09-26,08:13:02.000,269,10996766,13325,0,1695715981,12927.046536029993,166.7703614100028,53245.42260504001
2023-09-26,08:13:03.000,269,10996786,13245,0,1695715982,12927.262097949999,167.32019355000375,53245.21997856
2023-09-26,08:13:04.000,269,10996818,13365,0,1695715983,12927.58544083,167.4752744100042,53244.91953240001
2023-09-26,08:13:05.000,269,10996773,13405,0,1695715984,12927.52481404,167.8700256900047,53244.688957440005
2023-09-26,08:13:06.000,269,10996757,13565,0,1695715985,12926.905073519993,168.9203460600038,53244.32562720001
2023-09-26,08:13:07.000,269,10996800,13605,0,1695715986,12925.820527609998,170.0059120799997,53244.09505224
2023-09-26,08:13:08.000,269,10996832,13125,0,1695715987,12924.661882289998,170.104599899998,53243.86447728001
2023-09-26,08:13:09.000,269,10996787,13125,0,1695715988,12923.80637092,168.84280563000357,53243.57800536001
2023-09-26,08:13:10.000,269,10996792,13605,0,1695715989,12922.984541099991,167.2638005100016,53243.43127584
2023-09-26,08:13:11.000,269,10996776,13365,0,1695715990,12921.785477919992,166.22757840000122,53243.14480392
2023-09-26,08:13:12.000,269,10996775,13525,0,1695715991,12920.889548689993,166.14298884000164,53242.83038352
2023-09-26,08:13:13.000,269,10996777,13525,0,1695715992,12920.673986770002,166.33331534999888,53242.578847200006
2023-09-26,08:13:14.000,269,10996763,13165,0,1695715993,12920.795240350002,165.72709017000307,53242.32731088
2023-09-26,08:13:15.000,269,10996785,13245,0,1695715994,12920.956911789988,164.68381893000333,53242.09673592001
2023-09-26,08:13:16.000,269,10996807,13365,0,1695715995,12920.539260569996,164.23267461000069,53241.908083680006
2023-09-26,08:13:17.000,269,10996786,13605,0,1695715996,12920.027301009999,164.48644328999944,53241.67750872
2023-09-26,08:13:18.000,269,10996750,13365,0,1695715997,12919.589440859992,165.07857021000382,53241.49584360001
2023-09-26,08:13:19.000,269,10996788,13085,0,1695715998,12919.13137178,165.64954974000284,53241.31417848
2023-09-26,08:13:20.000,269,10996729,13005,0,1695715999,12918.397113990002,166.26282404999802,53241.06264216001
2023-09-26,08:13:21.000,269,10996819,13645,0,1695716000,12917.319304389988,166.9042948799979,53240.853028560006
2023-09-26,08:13:22.000,269,10996823,13125,0,1695716001,12915.985515009997,167.68674830999953,53240.69931192
2023-09-26,08:13:23.000,269,10996751,13365,0,1695716002,12915.042431609989,167.82773091000126,53240.53162104
2023-09-26,08:13:24.000,269,10996791,13565,0,1695716003,12914.665198249997,167.53871657999844,53240.40585288
2023-09-26,08:13:25.000,269,10996774,13285,0,1695716004,12914.611307769992,167.0805231300037,53240.1682908
2023-09-26,08:13:26.000,269,10996769,13445,0,1695716005,12914.779715520002,166.22052927000186,53240.042522640004
2023-09-26,08:13:27.000,269,10996792,12925,0,1695716006,12915.399456039995,165.10676673000125,53240.12636808
2023-09-26,08:13:28.000,269,10996809,13405,0,1695716007,12915.796898330002,164.61332763000246,53239.98662568001
2023-09-26,08:13:29.000,269,10996759,13325,0,1695716008,12915.12326732999,165.09266847000254,53239.8538704
2023-09-26,08:13:30.000,269,10996769,13365,0,1695716009,12913.802950569989,165.82577799000137,53239.70015376001
2023-09-26,08:13:31.000,269,10996828,13605,0,1695716010,12912.76555882999,166.22052927000186,53239.47656592
2023-09-26,08:13:32.000,269,10996819,13325,0,1695716011,12912.408534399998,166.7703614100028,53239.23900384
2023-09-26,08:13:33.000,269,10996781,13045,0,1695716012,12912.422007020003,167.43297963000077,53239.05035160001
2023-09-26,08:13:34.000,269,10996801,13205,0,1695716013,12912.84639454999,167.61625700999866,53238.88266072001
2023-09-26,08:13:35.000,269,10996779,13245,0,1695716014,12913.17647374,167.56691310000315,53238.6311244
2023-09-26,08:13:36.000,269,10996796,13045,0,1695716015,12913.122583259996,167.49642180000228,53238.56824032
2023-09-26,08:13:37.000,269,10996751,13565,0,1695716016,12912.812713,167.15806356000394,53238.533304720004
2023-09-26,08:13:38.000,269,10996773,13165,0,1695716017,12912.482633809988,166.5236418600034,53238.44945928
2023-09-26,08:13:39.000,269,10996757,13165,0,1695716018,12912.523051669988,165.5085671400011,53238.29574264
2023-09-26,08:13:40.000,269,10996762,12925,0,1695716019,12912.80597668999,164.7543102300042,53238.08612904
2023-09-26,08:13:41.000,269,10996782,13165,0,1695716020,12913.203418979996,164.61332763000246,53237.90446392001
2023-09-26,08:13:42.000,269,10996773,13285,0,1695716021,12913.526761859997,164.58513110999775,53237.813631360004
2023-09-26,08:13:43.000,269,10996785,13365,0,1695716022,12913.809686879998,164.2467728699994,53237.57606928
2023-09-26,08:13:44.000,269,10996814,13245,0,1695716023,12913.749060089998,163.82382507000148,53237.4083784
2023-09-26,08:13:45.000,269,10996763,13325,0,1695716024,12913.459398760002,163.70398985999782,53237.15684208001
2023-09-26,08:13:46.000,269,10996761,13165,0,1695716025,12913.142792189996,163.85907071999827,53236.73062776001
2023-09-26,08:13:47.000,269,10996774,13245,0,1695716026,12912.880076099995,164.46529590000137,53236.45114296
2023-09-26,08:13:48.000,269,10996795,13445,0,1695716027,12912.597151079994,164.902341959998,53236.19960664001
2023-09-26,08:13:49.000,269,10996785,13245,0,1695716028,12912.610623699999,165.1349632499987,53235.89916048
2023-09-26,08:13:50.000,269,10996786,13445,0,1695716029,12912.664514179989,165.4098793200028,53235.54281736
2023-09-26,08:13:51.000,269,10996779,13565,0,1695716030,12912.671250489999,165.57905844000197,53235.33320376
2023-09-26,08:13:52.000,269,10996798,13405,0,1695716031,12911.930256389991,165.8046306000033,53235.08865456
2023-09-26,08:13:53.000,269,10996767,13365,0,1695716032,12910.360696159994,166.00905536999926,53234.71833720001
2023-09-26,08:13:54.000,269,10996806,13565,0,1695716033,12908.811344859998,165.7552866900005,53234.313084240006
2023-09-26,08:13:55.000,269,10996739,13205,0,1695716034,12907.484291790002,164.7684084900029,53233.87289568
2023-09-26,08:13:56.000,269,10996776,13405,0,1695716035,12906.581626249994,163.35153336000076,53233.43270712
2023-09-26,08:13:57.000,269,10996751,13085,0,1695716036,12906.622044109994,162.17432864999864,53232.99251856001
2023-09-26,08:13:58.000,269,10996789,13405,0,1695716037,12907.127267359996,161.737282590002,53232.66412392
2023-09-26,08:13:59.000,269,10996763,13325,0,1695716038,12907.302411420002,161.70203693999792,53232.2379096
2023-09-26,08:14:00.000,269,10996776,13405,0,1695716039,12907.255257249992,161.61039824999898,53231.776759680004
2023-09-26,08:14:01.000,269,10996781,13245,0,1695716040,12907.086849499996,161.6385947700037,53231.30862264
2023-09-26,08:14:02.000,269,10996804,13045,0,1695716041,12906.601835179994,162.195476040004,53230.84747272
2023-09-26,08:14:03.000,269,10996813,13205,0,1695716042,12905.274782109998,162.9849785999977,53230.28151600001
2023-09-26,08:14:04.000,269,10996795,13285,0,1695716043,12903.327988519995,163.61940029999823,53229.72953352001
2023-09-26,08:14:05.000,269,10996773,13525,0,1695716044,12901.616965779998,164.00005332,53229.07274424
2023-09-26,08:14:06.000,269,10996794,13085,0,1695716045,12900.788399649995,164.04234810000344,53228.45787768
2023-09-26,08:14:07.000,269,10996768,13245,0,1695716046,12900.75471809999,163.54890900000464,53227.93384368001
2023-09-26,08:14:08.000,269,10996754,13245,0,1695716047,12900.83555381999,163.08366642000328,53227.388848320006
2023-09-26,08:14:09.000,269,10996766,13525,0,1695716048,12900.343803189993,163.1612068500035,53226.82987872
2023-09-26,08:14:10.000,269,10996815,13365,0,1695716049,12898.949387020002,163.67579334000038,53226.194050800004
2023-09-26,08:14:11.000,269,10996790,13445,0,1695716050,12897.07669283999,164.86004718000186,53225.61411984001
2023-09-26,08:14:12.000,269,10996772,13285,0,1695716051,12895.109690320001,166.05839928000205,53224.922394960005
2023-09-26,08:14:13.000,269,10996774,13445,0,1695716052,12893.250468759994,166.79150880000088,53224.29355416001
2023-09-26,08:14:14.000,269,10996803,13405,0,1695716053,12891.458610299997,167.34134094000183,53223.60182928001
2023-09-26,08:14:15.000,269,10996779,13485,0,1695716054,12890.1113483,167.86297655999806,53222.972988479996
2023-09-26,08:14:16.000,269,10996790,13285,0,1695716055,12889.626333979999,168.07445046000066,53222.35113480001
2023-09-26,08:14:17.000,269,10996780,13485,0,1695716056,12890.273019740001,167.5739622300025,53221.97383032001
2023-09-26,08:14:18.000,269,10996788,13485,0,1695716057,12891.02075014999,166.47429795000062,53221.57556448
2023-09-26,08:14:19.000,269,10996772,13285,0,1695716058,12891.135267419995,165.4451249699996,53221.17729864001
2023-09-26,08:14:20.000,269,10996828,13285,0,1695716059,12890.259547119997,165.52266539999982,53220.65326464001
2023-09-26,08:14:21.000,269,10996816,13405,0,1695716060,12889.053747630001,166.8056070599996,53220.2549988
2023-09-26,08:14:22.000,269,10996787,13805,0,1695716061,12888.002883269997,168.20838393000304,53219.7309648
2023-09-26,08:14:23.000,269,10996816,13245,0,1695716062,12887.679540389996,168.6595282499984,53219.24885352
2023-09-26,08:14:24.000,269,10996802,13205,0,1695716063,12887.706485629991,168.1308435000028,53218.80167784
2023-09-26,08:14:25.000,269,10996813,13285,0,1695716064,12887.699749319996,167.23560399000417,53218.38943776
2023-09-26,08:14:26.000,269,10996802,13285,0,1695716065,12887.740167179996,166.5588875100002,53217.977197680004
2023-09-26,08:14:27.000,269,10996810,13645,0,1695716066,12887.706485629991,166.5236418600034,53217.56495760001
2023-09-26,08:14:28.000,269,10996821,13525,0,1695716067,12887.42356060999,166.48134707999998,53217.18066600001
2023-09-26,08:14:29.000,269,10996798,13405,0,1695716068,12887.039590939989,166.276922310004,53216.81034864
2023-09-26,08:14:30.000,269,10996785,13325,0,1695716069,12886.594994480001,165.84692537999945,53216.488941120006
2023-09-26,08:14:31.000,269,10996776,13565,0,1695716070,12885.571075359992,165.23365107000427,53216.05573968001
2023-09-26,08:14:32.000,269,10996829,13085,0,1695716071,12884.648200889998,165.0151280400023,53215.84612608
2023-09-26,08:14:33.000,269,10996790,13365,0,1695716072,12884.567365169998,165.51561627000046,53215.55965416
2023-09-26,08:14:34.000,269,10996778,13405,0,1695716073,12884.809872329999,166.48134707999998,53215.21029816
2023-09-26,08:14:35.000,269,10996775,13045,0,1695716074,12884.776190779994,167.29199702999904,53214.763122480006
2023-09-26,08:14:36.000,269,10996836,13005,0,1695716075,12884.486529449998,167.3624883299999,53214.308959680006
2023-09-26,08:14:37.000,269,10996793,13325,0,1695716076,12884.129505019991,167.03822835000028,53213.98755216
2023-09-26,08:14:38.000,269,10996765,13485,0,1695716077,12883.56365497999,166.3967575200004,53213.81287416
2023-09-26,08:14:39.000,269,10996776,13725,0,1695716078,12882.243338219989,165.62840235000476,53213.5473636
2023-09-26,08:14:40.000,269,10996794,13485,0,1695716079,12880.565997029997,165.0010297800036,53213.07922656001
2023-09-26,08:14:41.000,269,10996821,13565,0,1695716080,12879.353461229992,164.789555880001,53212.67397360001
2023-09-26,08:14:42.000,269,10996824,13325,0,1695716081,12878.403641520003,164.76135936000355,53212.177888080005
2023-09-26,08:14:43.000,269,10996760,13325,0,1695716082,12877.87147302999,164.23972374000004,53211.744686640006
2023-09-26,08:14:44.000,269,10996809,13325,0,1695716083,12877.62896586999,163.05546989999857,53211.36039504001
2023-09-26,08:14:45.000,269,10996810,13165,0,1695716084,12877.015961659992,162.2095743000027,53210.885270880004
2023-09-26,08:14:46.000,269,10996771,13485,0,1695716085,12875.837107409992,162.42104819999804,53210.500979280005
2023-09-26,08:14:47.000,269,10996777,13285,0,1695716086,12874.503318030002,163.14005945999816,53210.214507360004
2023-09-26,08:14:48.000,269,10996817,12845,0,1695716087,12873.587179869988,163.52071247999993,53209.76733168
2023-09-26,08:14:49.000,269,10996780,13445,0,1695716088,12873.351409019997,162.9356346900022,53209.38304008
2023-09-26,08:14:50.000,269,10996788,13285,0,1695716089,12873.89031381999,161.99105127000075,53209.061632560006
2023-09-26,08:14:51.000,269,10996784,13405,0,1695716090,12874.510054339997,161.70203693999792,53208.94983864
2023-09-26,08:14:52.000,269,10996820,13405,0,1695716091,12874.523526960002,162.21662343000207,53208.57952128001
2023-09-26,08:14:53.000,269,10996778,13925,0,1695716092,12873.836423339999,162.8862907799994,53208.26510088001
2023-09-26,08:14:54.000,269,10996779,13245,0,1695716093,12873.310991159997,163.70398985999782,53207.89478352
2023-09-26,08:14:55.000,269,10996788,13245,0,1695716094,12872.87313100999,164.6415241499999,53207.62927296
2023-09-26,08:14:56.000,269,10996777,13085,0,1695716095,12872.805767909995,164.95873500000016,53207.503504800006
2023-09-26,08:14:57.000,269,10996772,13405,0,1695716096,12873.12237448,164.83185066000442,53207.56638888
2023-09-26,08:14:58.000,269,10996778,13365,0,1695716097,12873.533289389998,164.4441485100033,53207.503504800006
2023-09-26,08:14:59.000,269,10996768,13365,0,1695716098,12873.445717360002,164.26087112999812,53207.41965936
2023-09-26,08:15:00.000,269,10996735,13485,0,1695716099,12872.92028518,164.66267153999797,53207.398698
2023-09-26,08:15:01.000,269,10996792,13445,0,1695716100,12872.293808349998,164.7402119699982,53207.30786544001
2023-09-26,08:15:02.000,269,10996757,13285,0,1695716101,12871.90310237,163.92251288999978,53207.314852560005
2023-09-26,08:15:03.000,269,10996753,13565,0,1695716102,12871.485451149994,163.16825598000287,53207.335813920006
2023-09-26,08:15:04.000,269,10996771,13285,0,1695716103,12871.034118379997,163.35153336000076,53207.398698
2023-09-26,08:15:05.000,269,10996791,13245,0,1695716104,12870.38069631,164.51463981000416,53207.30087832
2023-09-26,08:15:06.000,269,10996780,13165,0,1695716105,12869.289414089995,166.12184145000356,53206.95850944
2023-09-26,08:15:07.000,269,10996792,13245,0,1695716106,12867.847843749994,167.22150572999817,53206.699986
2023-09-26,08:15:08.000,269,10996770,13285,0,1695716107,12866.177238869997,167.70084656999825,53206.44146256
2023-09-26,08:15:09.000,269,10996739,13565,0,1695716108,12864.621151259991,167.78543612999783,53206.11306792001
2023-09-26,08:15:10.000,269,10996796,13325,0,1695716109,12863.401879149991,167.89822221000213,53205.7916604
2023-09-26,08:15:11.000,269,10996783,13245,0,1695716110,12862.256706449996,168.1519908900009,53205.540124080006
2023-09-26,08:15:12.000,269,10996779,13125,0,1695716111,12861.556130209989,168.29297349000262,53205.36544608001
2023-09-26,08:15:13.000,269,10996806,13365,0,1695716112,12860.512002159994,168.51854565000394,53205.085961280005
2023-09-26,08:15:14.000,269,10996816,13445,0,1695716113,12858.955914550002,169.03313214000082,53204.750579520005
2023-09-26,08:15:15.000,269,10996801,13365,0,1695716114,12857.729906129993,169.61820992999856,53204.40122352
2023-09-26,08:15:16.000,269,10996804,13405,0,1695716115,12856.786822729999,170.34427031999803,53204.01693192
2023-09-26,08:15:17.000,269,10996752,13085,0,1695716116,12855.85047564,170.8236111599981,53203.70251152
2023-09-26,08:15:18.000,269,10996821,13205,0,1695716117,12854.58404935999,170.99279028000456,53203.46494944
2023-09-26,08:15:19.000,269,10996758,13325,0,1695716118,12853.081852229989,171.020986800002,53203.29725856
2023-09-26,08:15:20.000,269,10996787,13205,0,1695716119,12851.478610450002,171.3311485200029,53202.98982528
2023-09-26,08:15:21.000,269,10996789,13165,0,1695716120,12849.861896049995,171.91622631000064,53202.640469280006
2023-09-26,08:15:22.000,269,10996785,13645,0,1695716121,12848.52810666999,171.9726193500028,53202.25617768001
2023-09-26,08:15:23.000,269,10996761,13405,0,1695716122,12847.113481569999,171.7752437099989,53201.95573152
2023-09-26,08:15:24.000,269,10996782,13285,0,1695716123,12845.671911229998,171.50737677000143,53201.72515656001
2023-09-26,08:15:25.000,269,10996770,13365,0,1695716124,12844.088878379996,171.020986800002,53201.53650432001
2023-09-26,08:15:26.000,269,10996803,13565,0,1695716125,12842.43848243,170.38656510000146,53201.3548392
2023-09-26,08:15:27.000,269,10996756,13565,0,1695716126,12841.367409139995,169.81558557000244,53201.37580056
2023-09-26,08:15:28.000,269,10996762,13205,0,1695716127,12840.713987069998,169.6393573200039,53201.30592936
2023-09-26,08:15:29.000,269,10996805,13165,0,1695716128,12840.410853119996,170.23853337000037,53201.17317408001
2023-09-26,08:15:30.000,269,10996771,13405,0,1695716129,12840.17508226999,170.90115158999834,53201.04740592
2023-09-26,08:15:31.000,269,10996830,13365,0,1695716130,12839.97972928,171.2183624399986,53201.08234152001
2023-09-26,08:15:32.000,269,10996758,13325,0,1695716131,12839.487978650002,171.45803285999864,53201.061380160005
2023-09-26,08:15:33.000,269,10996750,13325,0,1695716132,12838.90191968,172.02901238999766,53201.075354399996
2023-09-26,08:15:34.000,269,10996780,13365,0,1695716133,12838.571840489989,172.5647462699999,53201.20810968
2023-09-26,08:15:35.000,269,10996779,13245,0,1695716134,12838.309124400002,172.83261321000464,53201.229071040005
2023-09-26,08:15:36.000,269,10996783,13365,0,1695716135,12838.133980339997,173.3683470899996,53201.26400664
2023-09-26,08:15:37.000,269,10996767,13285,0,1695716136,12838.369751189988,174.08030922000034,53201.30592936
2023-09-26,08:15:38.000,269,10996821,13325,0,1695716137,12838.77392978999,174.34112702999846,53201.34086496001
2023-09-26,08:15:39.000,269,10996756,13285,0,1695716138,12838.81434764999,174.32702876999974,53201.36881344001
2023-09-26,08:15:40.000,269,10996775,13565,0,1695716139,12838.228288680002,174.30588138000167,53201.4945816
2023-09-26,08:15:41.000,269,10996797,13285,0,1695716140,12837.217842179998,174.0521127000029,53201.69720808
2023-09-26,08:15:42.000,269,10996777,13365,0,1695716141,12836.220868299999,173.36129796000023,53201.96271864001
2023-09-26,08:15:43.000,269,10996796,13445,0,1695716142,12835.392302169996,172.35327237000456,53202.186306480005
2023-09-26,08:15:44.000,269,10996799,13365,0,1695716143,12834.658044379998,171.3663941699997,53202.3679716
2023-09-26,08:15:45.000,269,10996758,13245,0,1695716144,12834.01809492999,170.94344637000177,53202.45880416
2023-09-26,08:15:46.000,269,10996783,13165,0,1695716145,12833.90357766,170.7742672500026,53202.51470112001
2023-09-26,08:15:47.000,269,10996784,13285,0,1695716146,12834.173030059996,170.32312292999995,53202.53566248
2023-09-26,08:15:48.000,269,10996785,13325,0,1695716147,12834.853397369989,169.60411166999984,53202.47976552
2023-09-26,08:15:49.000,269,10996817,13565,0,1695716148,12835.048750359994,169.54066949999833,53202.507714
2023-09-26,08:15:50.000,269,10996749,13205,0,1695716149,12834.20671161,170.78131638000195,53202.38893296
2023-09-26,08:15:51.000,269,10996821,13205,0,1695716150,12832.495688869989,172.47310758000094,53202.186306480005
2023-09-26,08:15:52.000,269,10996787,13125,0,1695716151,12830.676885169996,174.07326009000099,53202.00464136
2023-09-26,08:15:53.000,269,10996766,13525,0,1695716152,12829.32288685999,175.49013522000314,53201.850924720005
2023-09-26,08:15:54.000,269,10996772,13125,0,1695716153,12827.96888855,176.7096347100014,53201.809002
2023-09-26,08:15:55.000,269,10996775,13445,0,1695716154,12826.163557469998,177.73175856000307,53201.93477016
2023-09-26,08:15:56.000,269,10996791,13205,0,1695716155,12823.940575169989,178.68339111000387,53201.96271864001
2023-09-26,08:15:57.000,269,10996832,13045,0,1695716156,12822.000517889996,179.19092847000138,53202.235216320005
2023-09-26,08:15:58.000,269,10996753,13245,0,1695716157,12820.44443027999,179.02879848000157,53202.640469280006
2023-09-26,08:15:59.000,269,10996764,13485,0,1695716158,12818.955705769993,178.19700114000443,53203.10860632
2023-09-26,08:16:00.000,269,10996804,13445,0,1695716159,12817.332255059991,176.6955364500027,53203.61866608001
2023-09-26,08:16:01.000,269,10996783,13165,0,1695716160,12815.641441249994,174.91915569000412,53204.01693192
2023-09-26,08:16:02.000,269,10996820,13445,0,1695716161,12814.172925669998,173.48818230000325,53204.35930080001
2023-09-26,08:16:03.000,269,10996805,13405,0,1695716162,12812.852608909998,173.07228363000468,53204.64577272001
2023-09-26,08:16:04.000,269,10996809,13125,0,1695716163,12811.653545729998,173.4952314300026,53204.77154088001
2023-09-26,08:16:05.000,269,10996776,13565,0,1695716164,12810.696989709999,174.31997964000038,53204.77154088001
2023-09-26,08:16:06.000,269,10996761,13405,0,1695716165,12809.96273192,175.10948220000137,53204.72961816
2023-09-26,08:16:07.000,269,10996786,13285,0,1695716166,12809.302573539993,175.8425917200002,53204.680708320004
2023-09-26,08:16:08.000,269,10996787,13365,0,1695716167,12808.750196119996,177.0409438200004,53204.52699168001
2023-09-26,08:16:09.000,269,10996751,13085,0,1695716168,12808.015938329998,179.19797760000074,53204.30340384
2023-09-26,08:16:10.000,269,10996784,13285,0,1695716169,12806.890974559989,181.98943308000162,53204.01693192
2023-09-26,08:16:11.000,269,10996804,13245,0,1695716170,12805.819901269999,184.49187422999967,53203.91911224
2023-09-26,08:16:12.000,269,10996780,13125,0,1695716171,12804.99807144999,185.83825806000095,53203.75142136
2023-09-26,08:16:13.000,269,10996833,13605,0,1695716172,12804.566947609994,185.88760197000374,53203.8003312
2023-09-26,08:16:14.000,269,10996798,13525,0,1695716173,12804.317704139998,185.28842592,53203.89116376
2023-09-26,08:16:15.000,269,10996793,13365,0,1695716174,12804.412012479988,184.2381055500009,53203.99597056
2023-09-26,08:16:16.000,269,10996804,13085,0,1695716175,12804.809454769995,183.13139213999966,53204.10077736001
2023-09-26,08:16:17.000,269,10996799,13565,0,1695716176,12804.91723572999,182.70844434000173,53204.37327504
2023-09-26,08:16:18.000,269,10996758,13205,0,1695716177,12804.87681786999,182.44762653000362,53204.45013336
2023-09-26,08:16:19.000,269,10996803,13405,0,1695716178,12805.173215509996,182.11631742000463,53204.52699168001
2023-09-26,08:16:20.000,269,10996807,13445,0,1695716179,12805.840110199999,182.13041568000335,53204.67372120001
2023-09-26,08:16:21.000,269,10996794,13325,0,1695716180,12806.23755248999,183.2089325699999,53204.77154088001
2023-09-26,08:16:22.000,269,10996824,13205,0,1695716181,12806.10282629,185.2743276600013,53204.91128328001
2023-09-26,08:16:23.000,269,10996792,13485,0,1695716182,12805.577394109998,187.6992283799991,53204.90429616
2023-09-26,08:16:24.000,269,10996780,12965,0,1695716183,12805.179951819991,189.8985569400029,53204.89032192001
2023-09-26,08:16:25.000,269,10996752,13285,0,1695716184,12805.08564348,191.79477290999785,53204.918270400005
2023-09-26,08:16:26.000,269,10996774,13245,0,1695716185,12804.91723572999,193.19050065000192,53204.93224464
2023-09-26,08:16:27.000,269,10996810,13485,0,1695716186,12804.317704139998,194.5580318700013,53204.98115448001
2023-09-26,08:16:28.000,269,10996841,13285,0,1695716187,12803.300521329998,195.94671047999873,53204.93923176001
2023-09-26,08:16:29.000,269,10996821,13285,0,1695716188,12801.980204569998,197.38473299999896,53204.80647648
2023-09-26,08:16:30.000,269,10996792,13285,0,1695716189,12800.282654449991,198.6888220500041,53204.75756664
2023-09-26,08:16:31.000,269,10996787,13565,0,1695716190,12798.612049569994,199.6263563399989,53204.701669680006
2023-09-26,08:16:32.000,269,10996782,13565,0,1695716191,12797.311941739994,199.90832154000236,53204.7086568
2023-09-26,08:16:33.000,269,10996788,13165,0,1695716192,12796.24086844999,199.33734201000334,53204.7086568
2023-09-26,08:16:34.000,269,10996842,13405,0,1695716193,12795.472929110001,197.87817209999776,53204.65974696
2023-09-26,08:16:35.000,269,10996781,13445,0,1695716194,12794.651099289993,196.4894934900003,53204.5689144
2023-09-26,08:16:36.000,269,10996792,13205,0,1695716195,12793.640652789989,195.53081181000016,53204.415197760005
2023-09-26,08:16:37.000,269,10996814,13405,0,1695716196,12792.488743779999,194.89639010999963,53204.317378080006
2023-09-26,08:16:38.000,269,10996803,13365,0,1695716197,12791.478297279995,194.23377189000166,53204.26846824001
2023-09-26,08:16:39.000,269,10996798,13645,0,1695716198,12790.649731149992,193.46541671999876,53203.99597056
2023-09-26,08:16:40.000,269,10996811,13165,0,1695716199,12790.18492575999,192.77460198000335,53203.77936984
2023-09-26,08:16:41.000,269,10996824,13285,0,1695716200,12789.902000739989,192.41509634999966,53203.457962320004
2023-09-26,08:16:42.000,269,10996817,13405,0,1695716201,12789.612339409992,192.35870331000478,53203.206426
2023-09-26,08:16:43.000,269,10996773,13405,0,1695716202,12789.349623319991,192.5208333000046,53202.88501848
2023-09-26,08:16:44.000,269,10996843,13245,0,1695716203,12789.605603099997,192.8662406700023,53202.55662384
2023-09-26,08:16:45.000,269,10996796,13285,0,1695716204,12789.841373949988,193.51476063000155,53202.13040952001
2023-09-26,08:16:46.000,269,10996771,13085,0,1695716205,12790.009781699999,194.21967363000294,53201.81598912
2023-09-26,08:16:47.000,269,10996823,13085,0,1695716206,12789.949154909998,195.19245357000182,53201.613362640004
2023-09-26,08:16:48.000,269,10996775,13285,0,1695716207,12789.19468819,196.83490085999802,53201.33387784
2023-09-26,08:16:49.000,269,10996768,13325,0,1695716208,12787.517346999994,199.11176985000202,53200.942599120004
2023-09-26,08:16:50.000,269,10996848,13365,0,1695716209,12785.63791651,201.48732666000433,53200.5163848
2023-09-26,08:16:51.000,269,10996828,13285,0,1695716210,12783.974047939999,203.77829390999977,53200.174015920005
2023-09-26,08:16:52.000,269,10996801,13245,0,1695716211,12782.801929999994,205.82959074000246,53199.83164704001
2023-09-26,08:16:53.000,269,10996787,13805,0,1695716212,12781.77127456999,207.10548327000288,53199.53120088
2023-09-26,08:16:54.000,269,10996768,13365,0,1695716213,12780.53179352999,207.54957845999888,53199.35652288001
2023-09-26,08:16:55.000,269,10996808,13645,0,1695716214,12778.692780899997,207.58482411000296,53199.17485776
2023-09-26,08:16:56.000,269,10996786,13525,0,1695716215,12776.180137269992,207.42269412000314,53199.12594792
2023-09-26,08:16:57.000,269,10996814,13365,0,1695716216,12773.40477755,206.87991111000156,53199.16088352001
2023-09-26,08:16:58.000,269,10996829,13685,0,1695716217,12771.228949420001,206.005818990001,53199.11197368001
2023-09-26,08:16:59.000,269,10996814,13445,0,1695716218,12770.184821369992,204.49025604000053,53199.167870640005
2023-09-26,08:17:00.000,269,10996822,13445,0,1695716219,12770.306074949993,201.76224273000116,53199.20280624
2023-09-26,08:17:01.000,269,10996796,13205,0,1695716220,12771.00665119,198.6394781400013,53199.42639408001
2023-09-26,08:17:02.000,269,10996817,13405,0,1695716221,12771.98341614,195.74228571000276,53199.69889176
2023-09-26,08:17:03.000,269,10996780,13445,0,1695716222,12773.24310611,193.3596797700011,53200.02728640001
2023-09-26,08:17:04.000,269,10996780,13085,0,1695716223,12774.66446752,191.83001856000192,53200.236899999996
2023-09-26,08:17:05.000,269,10996777,13365,0,1695716224,12775.749013429995,191.64674118000403,53200.32074544
2023-09-26,08:17:06.000,269,10996806,13645,0,1695716225,12776.328336090002,193.1129602200017,53200.26484848001
2023-09-26,08:17:07.000,269,10996805,13445,0,1695716226,12776.476534909998,195.7986787500049,53200.18100304
2023-09-26,08:17:08.000,269,10996797,13525,0,1695716227,12776.644942659994,198.87209943000198,53199.9923508
2023-09-26,08:17:09.000,269,10996791,13285,0,1695716228,12776.624733729994,201.95961836999777,53199.78273720001
2023-09-26,08:17:10.000,269,10996798,13365,0,1695716229,12776.584315869994,204.758122979998,53199.601072080004
2023-09-26,08:17:11.000,269,10996768,13405,0,1695716230,12777.136693289991,206.83761632999813,53199.51023952
2023-09-26,08:17:12.000,269,10996784,13285,0,1695716231,12777.628443920003,208.4307197099988,53199.46132968
2023-09-26,08:17:13.000,269,10996787,13605,0,1695716232,12777.722752259993,209.68546485000115,53199.42639408001
2023-09-26,08:17:14.000,269,10996806,13605,0,1695716233,12777.830533219989,210.08021613000165,53199.40543272001
2023-09-26,08:17:15.000,269,10996793,13245,0,1695716234,12778.01241358999,209.2343205299985,53199.538188
2023-09-26,08:17:16.000,269,10996835,13045,0,1695716235,12778.25492074999,206.98564805999922,53199.552162240005
2023-09-26,08:17:17.000,269,10996774,13245,0,1695716236,12778.968969609989,203.9192765100015,53199.72684024
2023-09-26,08:17:18.000,269,10996765,13565,0,1695716237,12779.831217289997,200.71192236000206,53199.9224796
2023-09-26,08:17:19.000,269,10996800,13485,0,1695716238,12780.895554269991,197.6737473300018,53199.91549248
2023-09-26,08:17:20.000,269,10996829,13245,0,1695716239,12782.411224019997,194.6708179499983,53199.97837656001
2023-09-26,08:17:21.000,269,10996808,13325,0,1695716240,12784.02793841999,191.94280463999894,53200.04824776001
2023-09-26,08:17:22.000,269,10996809,13085,0,1695716241,12785.563817099996,190.49068386,53200.15305456
2023-09-26,08:17:23.000,269,10996792,13405,0,1695716242,12786.291338579998,191.01936861000286,53200.2019644
2023-09-26,08:17:24.000,269,10996786,13405,0,1695716243,12786.385646919989,192.97902674999932,53200.18100304
2023-09-26,08:17:25.000,269,10996830,13285,0,1695716244,12785.833269499992,195.19950270000118,53199.96440232
2023-09-26,08:17:26.000,269,10996774,13325,0,1695716245,12784.923867650003,196.55998479000118,53199.75478872
2023-09-26,08:17:27.000,269,10996859,13245,0,1695716246,12783.906684839989,197.0675221499987,53199.552162240005
2023-09-26,08:17:28.000,269,10996769,13405,0,1695716247,12782.667203799989,197.70194384999922,53199.24472896
2023-09-26,08:17:29.000,269,10996775,13605,0,1695716248,12781.245842390003,198.97078725000028,53198.832488880005
2023-09-26,08:17:30.000,269,10996812,13565,0,1695716249,12779.885107770002,200.5920871499984,53198.23159656001
2023-09-26,08:17:31.000,269,10996874,13365,0,1695716250,12779.083486879994,201.79748837999796,53197.74249816
2023-09-26,08:17:32.000,269,10996770,13325,0,1695716251,12778.665835660002,202.34027138999954,53197.26737400001
2023-09-26,08:17:33.000,269,10996809,13245,0,1695716252,12778.524373150001,202.14289575000294,53196.722378640006
2023-09-26,08:17:34.000,269,10996775,13605,0,1695716253,12778.227975509995,201.1983123300015,53196.2542416
2023-09-26,08:17:35.000,269,10996760,13285,0,1695716254,12777.507190340002,200.52864498000417,53195.61841368001
2023-09-26,08:17:36.000,269,10996771,13125,0,1695716255,12775.88373963,200.47930107000138,53195.17822512
2023-09-26,08:17:37.000,269,10996797,13485,0,1695716256,12773.721384119992,199.9999602300013,53194.77995928001
2023-09-26,08:17:38.000,269,10996837,13405,0,1695716257,12771.316521449997,199.20340854000096,53194.3327836
2023-09-26,08:17:39.000,269,10996814,13645,0,1695716258,12769.221529039998,198.66062552999938,53193.79477536001
2023-09-26,08:17:40.000,269,10996768,13725,0,1695716259,12767.685650359992,198.6747237899981,53193.04715352
2023-09-26,08:17:41.000,269,10996790,13165,0,1695716260,12766.439433009997,198.81570638999983,53192.22966048
2023-09-26,08:17:42.000,269,10996818,13285,0,1695716261,12765.536767469988,198.8861976900007,53191.48902576
2023-09-26,08:17:43.000,269,10996794,13285,0,1695716262,12764.553266209994,198.4421025000047,53190.8392236
2023-09-26,08:17:44.000,269,10996801,13485,0,1695716263,12763.805535799991,198.17423555999994,53190.37108656001
2023-09-26,08:17:45.000,269,10996801,13765,0,1695716264,12763.091486939993,197.87817209999776,53189.895962400005
2023-09-26,08:17:46.000,269,10996830,13285,0,1695716265,12762.195557709994,197.44817517000047,53189.406864
2023-09-26,08:17:47.000,269,10996855,13205,0,1695716266,12761.461299919996,197.39883125999768,53189.04353376
2023-09-26,08:17:48.000,269,10996785,13165,0,1695716267,12760.437380800002,198.10374425999908,53188.484564160004
2023-09-26,08:17:49.000,269,10996786,13245,0,1695716268,12758.93518367,199.07652419999795,53188.00944
2023-09-26,08:17:50.000,269,10996801,13285,0,1695716269,12757.136588899994,200.16209022000112,53187.52034160001
2023-09-26,08:17:51.000,269,10996815,13125,0,1695716270,12755.23694948,201.0009366900049,53187.03823032001
2023-09-26,08:17:52.000,269,10996845,13405,0,1695716271,12753.229529099997,200.85995409000316,53186.6469516
2023-09-26,08:17:53.000,269,10996762,13245,0,1695716272,12751.363571229995,200.31717108000157,53186.10195624001
2023-09-26,08:17:54.000,269,10996786,13205,0,1695716273,12749.14058893,200.28192543000478,53185.51503816
2023-09-26,08:17:55.000,269,10996813,13285,0,1695716274,12746.129458359988,200.88110148000123,53184.865236000005
2023-09-26,08:17:56.000,269,10996792,13605,0,1695716275,12742.79498490999,201.46617926999897,53184.20844672
2023-09-26,08:17:57.000,269,10996830,13245,0,1695716276,12739.494193009996,201.25470537000365,53183.62851576
2023-09-26,08:17:58.000,269,10996781,13285,0,1695716277,12736.563898159999,200.4440554200046,53183.10448176
2023-09-26,08:17:59.000,269,10996812,13245,0,1695716278,12733.963682499998,200.15504109000176,53182.37782128
2023-09-26,08:18:00.000,269,10996796,13565,0,1695716279,12731.511665659993,200.6414310600012,53181.79090320001
2023-09-26,08:18:01.000,269,10996769,13085,0,1695716280,12729.436882179994,201.1630666800047,53181.28783056001
2023-09-26,08:18:02.000,269,10996784,13405,0,1695716281,12727.813431469993,200.9022488699993,53180.889564720004
2023-09-26,08:18:03.000,269,10996777,13325,0,1695716282,12726.250607549991,199.63340546999825,53180.42841480001
2023-09-26,08:18:04.000,269,10996801,13205,0,1695716283,12724.115197279993,197.8852212300044,53180.051110320004
2023-09-26,08:18:05.000,269,10996808,13085,0,1695716284,12722.141458449994,196.6375252200014,53179.45720512
2023-09-26,08:18:06.000,269,10996789,13005,0,1695716285,12720.814405379999,196.09474220999982,53179.05195216
2023-09-26,08:18:07.000,269,10996796,13365,0,1695716286,12719.66923267999,195.89031744000386,53178.7165704
2023-09-26,08:18:08.000,269,10996798,13285,0,1695716287,12718.503851049994,195.60130311000103,53178.35324016
2023-09-26,08:18:09.000,269,10996808,13125,0,1695716288,12717.136380119999,195.07261835999816,53177.98292280001
2023-09-26,08:18:10.000,269,10996777,13005,0,1695716289,12715.492720479997,194.6708179499983,53177.57766984001
2023-09-26,08:18:11.000,269,10996789,13005,0,1695716290,12713.88274239,194.52983535000385,53177.151455520005
2023-09-26,08:18:12.000,269,10996832,13325,0,1695716291,12712.010048210002,194.67786707999767,53176.599473040005
2023-09-26,08:18:13.000,269,10996826,13685,0,1695716292,12710.14409034,195.0796674900048,53175.94268376
2023-09-26,08:18:14.000,269,10996783,13485,0,1695716293,12708.486958079993,195.71408918999805,53175.34179144
2023-09-26,08:18:15.000,269,10996776,13445,0,1695716294,12707.314840139989,196.25687219999963,53174.67102792
2023-09-26,08:18:16.000,269,10996816,13365,0,1695716295,12706.38522936,196.36260915000457,53174.02821288001
2023-09-26,08:18:17.000,269,10996821,13405,0,1695716296,12705.30068344999,196.390805670002,53173.38539784001
2023-09-26,08:18:18.000,269,10996748,13405,0,1695716297,12703.81869524999,196.25687219999963,53172.79847976
2023-09-26,08:18:19.000,269,10996755,13165,0,1695716298,12702.087463579992,195.89031744000386,53172.22553592
2023-09-26,08:18:20.000,269,10996819,13165,0,1695716299,12700.066570579998,195.84097353000107,53171.56175952001
2023-09-26,08:18:21.000,269,10996821,13365,0,1695716300,12698.10630436999,196.1652335100007,53170.81413768
2023-09-26,08:18:22.000,269,10996774,13285,0,1695716301,12696.274028049993,196.65867260999948,53170.22023248001
2023-09-26,08:18:23.000,269,10996803,13525,0,1695716302,12694.45522435,196.76440956000442,53169.52850760001
2023-09-26,08:18:24.000,269,10996850,13245,0,1695716303,12692.757674229993,196.28506872000435,53168.87870544001
2023-09-26,08:18:25.000,269,10996805,13565,0,1695716304,12691.289158649997,195.35458356000163,53168.35467144001
2023-09-26,08:18:26.000,269,10996785,13365,0,1695716305,12690.130513329997,194.44524579000426,53167.725830639996
2023-09-26,08:18:27.000,269,10996783,13605,0,1695716306,12689.402991849995,193.7050871399988,53167.17384816
2023-09-26,08:18:28.000,269,10996764,13245,0,1695716307,12688.655261439992,192.9649284900006,53166.71269824
2023-09-26,08:18:29.000,269,10996804,13245,0,1695716308,12688.48011738,192.02034506999917,53166.23058696
2023-09-26,08:18:30.000,269,10996795,13125,0,1695716309,12688.951659079998,190.8008455800009,53165.916166560004
2023-09-26,08:18:31.000,269,10996793,13125,0,1695716310,12690.224821669988,189.72232869000436,53165.62270752001
2023-09-26,08:18:32.000,269,10996802,13405,0,1695716311,12691.518193189993,189.28528263000044,53165.4410424
2023-09-26,08:18:33.000,269,10996775,13405,0,1695716312,12692.164878949996,189.2077422000002,53165.04976368001
2023-09-26,08:18:34.000,269,10996841,13205,0,1695716313,12692.656629579993,189.13020176999999,53164.63752360001
2023-09-26,08:18:35.000,269,10996754,13245,0,1695716314,12693.532349879992,188.5874187599984,53164.22528352
2023-09-26,08:18:36.000,269,10996781,13245,0,1695716315,12694.441751729995,188.5380748500029,53163.74317224
2023-09-26,08:18:37.000,269,10996824,13005,0,1695716316,12694.610159479991,189.15134915999806,53163.351893520005
2023-09-26,08:18:38.000,269,10996795,13365,0,1695716317,12693.707493939997,189.97609737000312,53163.02349888
2023-09-26,08:18:39.000,269,10996763,13005,0,1695716318,12692.319814080001,191.23084250999818,53162.513439120004
2023-09-26,08:18:40.000,269,10996761,13005,0,1695716319,12691.073596729992,192.92263371000445,53161.89857256
2023-09-26,08:18:41.000,269,10996785,13365,0,1695716320,12690.143985950002,194.2901649300038,53161.31165448001
2023-09-26,08:18:42.000,269,10996763,13245,0,1695716321,12689.052703729998,194.92458663000434,53160.8644788
2023-09-26,08:18:43.000,269,10996788,13245,0,1695716322,12687.631342319997,195.50966442000208,53160.36839328
2023-09-26,08:18:44.000,269,10996802,13605,0,1695716323,12686.08199102,196.82785172999866,53159.96314032
2023-09-26,08:18:45.000,269,10996792,13165,0,1695716324,12684.977236179991,198.40685685000062,53159.348273760006
2023-09-26,08:18:46.000,269,10996792,13285,0,1695716325,12683.926371820002,199.901272410003,53158.76135568
2023-09-26,08:18:47.000,269,10996789,13565,0,1695716326,12682.855298529998,201.27585276000173,53158.223347440005
2023-09-26,08:18:48.000,269,10996801,13285,0,1695716327,12681.730334759988,202.63633485000173,53157.818094480004
2023-09-26,08:18:49.000,269,10996837,13165,0,1695716328,12680.85461445999,203.92632564000087,53157.42681576001
2023-09-26,08:18:50.000,269,10996788,13285,0,1695716329,12680.295500729997,204.79336863000208,53157.01457568
2023-09-26,08:18:51.000,269,10996769,13405,0,1695716330,12680.214665009997,205.23041468999872,53156.69316816
2023-09-26,08:18:52.000,269,10996756,13605,0,1695716331,12679.931739989996,205.71680465999816,53156.4625932
2023-09-26,08:18:53.000,269,10996856,13565,0,1695716332,12679.84416796,205.92827856000076,53156.25297960001
2023-09-26,08:18:54.000,269,10996797,13405,0,1695716333,12679.951948919996,205.6110677100005,53156.18310840001
2023-09-26,08:18:55.000,269,10996785,13325,0,1695716334,12679.90479475,205.47008510999876,53156.19708264
2023-09-26,08:18:56.000,269,10996817,13405,0,1695716335,12679.561242939999,205.47713423999812,53156.22503112
2023-09-26,08:18:57.000,269,10996825,13525,0,1695716336,12679.190745890002,205.22336555999937,53156.29490232
2023-09-26,08:18:58.000,269,10996822,13525,0,1695716337,12678.779830979991,204.66648428999906,53156.23900536
2023-09-26,08:18:59.000,269,10996783,13565,0,1695716338,12678.301552969999,204.53255082000396,53156.141185680004
2023-09-26,08:19:00.000,269,10996775,13365,0,1695716339,12677.371942189995,205.3995938099979,53155.86170088
2023-09-26,08:19:01.000,269,10996786,13165,0,1695716340,12676.34128675999,206.88696024000092,53155.52631912
2023-09-26,08:19:02.000,269,10996827,13205,0,1695716341,12675.223059299991,208.21219668000413,53155.19093736
2023-09-26,08:19:03.000,269,10996794,13685,0,1695716342,12674.226085419992,208.89596229000017,53154.799658640004
2023-09-26,08:19:04.000,269,10996813,13605,0,1695716343,12673.363837739998,209.43874530000176,53154.33850872001
2023-09-26,08:19:05.000,269,10996812,13405,0,1695716344,12672.198456109989,210.03087221999886,53153.91928152
2023-09-26,08:19:06.000,269,10996844,13325,0,1695716345,12670.440279199996,210.1366091700038,53153.26249224001
2023-09-26,08:19:07.000,269,10996788,13525,0,1695716346,12669.01218148,209.51628573000198,53152.62666432
2023-09-26,08:19:08.000,269,10996795,13045,0,1695716347,12668.008471289992,208.81137273000058,53151.98384928
2023-09-26,08:19:09.000,269,10996805,13445,0,1695716348,12667.186641469998,208.1346562500039,53151.32706
2023-09-26,08:19:10.000,269,10996842,13245,0,1695716349,12666.627527739991,207.54252932999952,53150.75411616
2023-09-26,08:19:11.000,269,10996776,13405,0,1695716350,12666.52648308999,206.88696024000092,53150.29995336
2023-09-26,08:19:12.000,269,10996801,13525,0,1695716351,12666.580373569996,206.49220896000043,53149.92264888
2023-09-26,08:19:13.000,269,10996798,13005,0,1695716352,12666.38502057999,206.34417722999933,53149.54534440001
2023-09-26,08:19:14.000,269,10996831,13245,0,1695716353,12666.115568179994,206.132703330004,53149.070220240006
2023-09-26,08:19:15.000,269,10996781,13285,0,1695716354,12665.852852089993,206.06221203000314,53148.55317336
2023-09-26,08:19:16.000,269,10996755,13285,0,1695716355,12665.738334820002,206.25958766999975,53147.91734544001
2023-09-26,08:19:17.000,269,10996813,13445,0,1695716356,12666.26376699999,206.118605069998,53147.48414400001
2023-09-26,08:19:18.000,269,10996787,13445,0,1695716357,12667.213586709993,204.66648428999906,53147.204659200004
2023-09-26,08:19:19.000,269,10996778,13165,0,1695716358,12668.102779629997,202.86190701000305,53147.09985240001
2023-09-26,08:19:20.000,269,10996820,13085,0,1695716359,12668.68210228999,201.71994794999773,53147.00901984001
2023-09-26,08:19:21.000,269,10996839,13525,0,1695716360,12669.01218148,200.77536453000357,53146.89722592
2023-09-26,08:19:22.000,269,10996800,13525,0,1695716361,12668.756201699995,199.90832154000236,53146.86229032001
2023-09-26,08:19:23.000,269,10996851,13445,0,1695716362,12668.264451069997,199.02718029000243,53146.63171536
2023-09-26,08:19:24.000,269,10996863,13045,0,1695716363,12667.994998670001,198.69587118000345,53146.42908888001
2023-09-26,08:19:25.000,269,10996821,13805,0,1695716364,12667.79290937,199.09062246000394,53146.10768136
2023-09-26,08:19:26.000,269,10996811,13445,0,1695716365,12667.408939699999,200.01405849000002,53145.87710640001
2023-09-26,08:19:27.000,269,10996809,13525,0,1695716366,12667.045178959997,201.50142492000305,53145.60460872
2023-09-26,08:19:28.000,269,10996818,13405,0,1695716367,12666.36481164999,202.96764396000071,53145.29018832
2023-09-26,08:19:29.000,269,10996803,13085,0,1695716368,12665.549718139991,204.3986173500016,53144.80108992001
2023-09-26,08:19:30.000,269,10996850,13285,0,1695716369,12665.428464559991,204.60304212000483,53144.36090136
2023-09-26,08:19:31.000,269,10996838,13445,0,1695716370,12665.738334820002,204.314027790002,53144.018532480004
2023-09-26,08:19:32.000,269,10996798,13285,0,1695716371,12665.933687809993,204.08140650000132,53143.82289312001
2023-09-26,08:19:33.000,269,10996831,13405,0,1695716372,12665.677708030002,204.49025604000053,53143.43860152001
2023-09-26,08:19:34.000,269,10996809,13365,0,1695716373,12665.36783776999,205.11057948000234,53142.942516
2023-09-26,08:19:35.000,269,10996817,13285,0,1695716374,12665.495827660001,205.0682846999989,53142.50232744001
2023-09-26,08:19:36.000,269,10996761,13205,0,1695716375,12666.31092117,204.5959929899982,53142.04117752
2023-09-26,08:19:37.000,269,10996810,13525,0,1695716376,12667.159696229988,204.02501345999917,53141.789641200005
2023-09-26,08:19:38.000,269,10996746,13525,0,1695716377,12667.48977542,203.47518131999823,53141.53810488
2023-09-26,08:19:39.000,269,10996814,13285,0,1695716378,12667.954580810001,203.07338090999838,53141.32849128001
2023-09-26,08:19:40.000,269,10996810,13605,0,1695716379,12668.116252250002,203.05928264999966,53141.06298072001
2023-09-26,08:19:41.000,269,10996823,13125,0,1695716380,12667.496511729994,203.65140957000403,53140.72061184
2023-09-26,08:19:42.000,269,10996786,13245,0,1695716381,12666.38502057999,204.32812605000072,53140.32234600001
2023-09-26,08:19:43.000,269,10996763,13085,0,1695716382,12664.970395479999,204.73697558999993,53139.92408016
2023-09-26,08:19:44.000,269,10996810,13565,0,1695716383,12663.421044180002,205.2022181700013,53139.63760824
2023-09-26,08:19:45.000,269,10996831,13445,0,1695716384,12662.114200039992,205.18811991000257,53139.33716208001
2023-09-26,08:19:46.000,269,10996869,13765,0,1695716385,12660.59853029,204.8709090600023,53139.07165152
2023-09-26,08:19:47.000,269,10996774,13645,0,1695716386,12658.97507958,204.94844949000253,53138.820115200004
2023-09-26,08:19:48.000,269,10996797,13565,0,1695716387,12657.513300309998,205.18811991000257,53138.42883648001
2023-09-26,08:19:49.000,269,10996837,13325,0,1695716388,12656.502853809994,204.9343512300038,53138.0165964
2023-09-26,08:19:50.000,269,10996813,13365,0,1695716389,12655.317263249999,204.14484867000283,53137.57640784
2023-09-26,08:19:51.000,269,10996808,13245,0,1695716390,12653.545613720002,204.7228773300012,53137.10128368
2023-09-26,08:19:52.000,269,10996819,13285,0,1695716391,12651.571874889989,206.3512263599987,53136.58423680001
2023-09-26,08:19:53.000,269,10996829,13245,0,1695716392,12649.928215250002,207.493185420004,53135.96937024
2023-09-26,08:19:54.000,269,10996844,13445,0,1695716393,12649.36236521,206.61204417000408,53135.368477920005
2023-09-26,08:19:55.000,269,10996822,13445,0,1695716394,12649.126594359994,203.98271868000302,53135.02610904001
2023-09-26,08:19:56.000,269,10996804,13245,0,1695716395,12647.947740109994,201.98781489000248,53134.72566288
2023-09-26,08:19:57.000,269,10996795,13285,0,1695716396,12646.176090579997,201.32519667000452,53134.55098488001
2023-09-26,08:19:58.000,269,10996801,13485,0,1695716397,12644.209088059994,201.67060404000222,53134.25752584001
2023-09-26,08:19:59.000,269,10996770,13325,0,1695716398,12642.511537940001,202.11469922999822,53133.92214408001
2023-09-26,08:20:00.000,269,10996792,13285,0,1695716399,12641.036286049995,203.03813526000158,53133.32823888001
2023-09-26,08:20:01.000,269,10996773,13285,0,1695716400,12640.261610399997,204.6241895100029,53132.811192
2023-09-26,08:20:02.000,269,10996830,13605,0,1695716401,12639.83048656,206.27368592999846,53132.24523528001
2023-09-26,08:20:03.000,269,10996801,13245,0,1695716402,12639.60145201999,206.5979459099981,53131.798059600005
2023-09-26,08:20:04.000,269,10996758,13565,0,1695716403,12639.45998950999,205.01189166000404,53131.5185748
2023-09-26,08:20:05.000,269,10996825,13365,0,1695716404,12638.813303750001,203.67960609000147,53131.2740256
2023-09-26,08:20:06.000,269,10996794,13205,0,1695716405,12637.14943518,204.35632256999816,53131.09934760001
2023-09-26,08:20:07.000,269,10996787,13125,0,1695716406,12635.216114210001,205.94942594999884,53130.97357944
2023-09-26,08:20:08.000,269,10996799,13605,0,1695716407,12633.303002169989,206.56974939000065,53130.743004480006
2023-09-26,08:20:09.000,269,10996786,13765,0,1695716408,12631.531352639991,207.16187630999775,53130.54736512001
2023-09-26,08:20:10.000,269,10996827,13565,0,1695716409,12630.386179939997,206.87991111000156,53130.32377728
2023-09-26,08:20:11.000,269,10996850,13285,0,1695716410,12629.86748406999,205.5758220600037,53130.337751520005
2023-09-26,08:20:12.000,269,10996790,13445,0,1695716411,12628.93113697999,204.37042083000415,53130.41460984
2023-09-26,08:20:13.000,269,10996831,13285,0,1695716412,12627.61755653,203.94747302999895,53130.49146816
2023-09-26,08:20:14.000,269,10996809,13085,0,1695716413,12626.20966773999,204.43386299999838,53130.407622720006
2023-09-26,08:20:15.000,269,10996792,13525,0,1695716414,12624.653580129998,205.3291025100043,53130.24691896
2023-09-26,08:20:16.000,269,10996802,13645,0,1695716415,12623.043602040001,206.54860200000257,53130.04429248001
2023-09-26,08:20:17.000,269,10996817,13285,0,1695716416,12621.507723359995,207.91613322000194,53129.79275616
2023-09-26,08:20:18.000,269,10996847,13045,0,1695716417,12621.029445349988,208.24039320000156,53129.50628424
2023-09-26,08:20:19.000,269,10996785,13285,0,1695716418,12621.47404180999,206.8094198100007,53129.39449032001
2023-09-26,08:20:20.000,269,10996828,13285,0,1695716419,12621.689603729996,205.4136920700039,53129.499297120004
2023-09-26,08:20:21.000,269,10996855,13245,0,1695716420,12620.759992949992,205.7590994400016,53129.5272456
2023-09-26,08:20:22.000,269,10996794,13285,0,1695716421,12619.513775599997,206.83761632999813,53129.60410392
2023-09-26,08:20:23.000,269,10996803,13245,0,1695716422,12618.06546895,207.59892237000167,53129.5971168
2023-09-26,08:20:24.000,269,10996821,13285,0,1695716423,12616.401600379999,207.00679545000457,53129.64602664
2023-09-26,08:20:25.000,269,10996829,13245,0,1695716424,12614.30660797,205.5123798900022,53129.666988000004
2023-09-26,08:20:26.000,269,10996848,13605,0,1695716425,12612.225088179992,204.35632256999816,53129.66000088001
2023-09-26,08:20:27.000,269,10996814,13245,0,1695716426,12610.6892095,203.2637074200029,53129.79275616
2023-09-26,08:20:28.000,269,10996815,13245,0,1695716427,12609.065758789999,202.12879749000422,53129.86961448
2023-09-26,08:20:29.000,269,10996832,13365,0,1695716428,12606.74173183999,200.93044539000402,53130.04429248001
2023-09-26,08:20:30.000,269,10996799,13445,0,1695716429,12604.114570939993,199.89422328000364,53130.16307352001
2023-09-26,08:20:31.000,269,10996813,13285,0,1695716430,12602.221667829996,198.8509520400039,53130.30980304001
2023-09-26,08:20:32.000,269,10996815,13365,0,1695716431,12601.413310629992,197.2296521399985,53130.54736512001
2023-09-26,08:20:33.000,269,10996814,13285,0,1695716432,12600.76662486999,195.75638397000148,53130.7499916
2023-09-26,08:20:34.000,269,10996833,13285,0,1695716433,12600.086257559997,194.98802879999857,53130.94563096
2023-09-26,08:20:35.000,269,10996797,13405,0,1695716434,12598.61774198,195.488517030004,53130.93165672001
2023-09-26,08:20:36.000,269,10996838,13285,0,1695716435,12596.738311489993,196.45424784000352,53130.80588856
2023-09-26,08:20:37.000,269,10996841,13285,0,1695716436,12595.761546539994,197.10276780000277,53130.60326208
2023-09-26,08:20:38.000,269,10996790,13245,0,1695716437,12596.13204358999,196.64457435000077,53130.59627496001
2023-09-26,08:20:39.000,269,10996814,13285,0,1695716438,12596.576640049992,195.40392747000442,53130.51941664001
2023-09-26,08:20:40.000,269,10996788,13285,0,1695716439,12595.613347719998,195.3404853000029,53130.48448104
2023-09-26,08:20:41.000,269,10996823,13445,0,1695716440,12594.602901219994,195.67884354000125,53130.4705068
2023-09-26,08:20:42.000,269,10996823,13365,0,1695716441,12594.266085720003,194.91048836999835,53130.42858408001
2023-09-26,08:20:43.000,269,10996811,13085,0,1695716442,12594.171777379997,194.0434453800044,53130.407622720006
2023-09-26,08:20:44.000,269,10996751,13325,0,1695716443,12594.043787490002,194.02229798999906,53130.3657
2023-09-26,08:20:45.000,269,10996761,13325,0,1695716444,12594.346921439988,194.40295101000083,53130.27486744
2023-09-26,08:20:46.000,269,10996809,13125,0,1695716445,12595.215905429992,194.43114752999827,53130.24691896
2023-09-26,08:20:47.000,269,10996823,13485,0,1695716446,12596.771993039998,193.55000627999834,53130.37967424001
2023-09-26,08:20:48.000,269,10996800,13165,0,1695716447,12598.46954315999,192.02034506999917,53130.49146816
2023-09-26,08:20:49.000,269,10996801,13365,0,1695716448,12599.58777061999,191.42821815000207,53130.56832648001
2023-09-26,08:20:50.000,269,10996823,12965,0,1695716449,12599.73596944,192.04149246000452,53130.51941664001
2023-09-26,08:20:51.000,269,10996797,13165,0,1695716450,12598.59079673999,194.0434453800044,53130.58230072
2023-09-26,08:20:52.000,269,10996809,13365,0,1695716451,12596.98755495999,195.90441570000257,53130.575313600006
2023-09-26,08:20:53.000,269,10996789,13125,0,1695716452,12596.307187649996,197.3142416999981,53130.71505600001
2023-09-26,08:20:54.000,269,10996819,13605,0,1695716453,12595.572929859998,198.55488858000172,53131.00152792001
2023-09-26,08:20:55.000,269,10996832,13325,0,1695716454,12594.623110149994,199.1329172400001,53131.19018016001
2023-09-26,08:20:56.000,269,10996813,13285,0,1695716455,12593.936006529992,198.46324989000277,53131.48363920001
2023-09-26,08:20:57.000,269,10996784,13685,0,1695716456,12593.201748739993,196.94063781000295,53131.92382776
2023-09-26,08:20:58.000,269,10996775,13565,0,1695716457,12592.285610579995,195.9819561300028,53132.18933832
2023-09-26,08:20:59.000,269,10996816,12925,0,1695716458,12591.09328370999,196.05949656000303,53132.45484888
2023-09-26,08:21:00.000,269,10996824,13205,0,1695716459,12590.487015810002,195.94671047999873,53132.82516624001
2023-09-26,08:21:01.000,269,10996802,13165,0,1695716460,12590.00200149,195.97490700000344,53133.15356088
2023-09-26,08:21:02.000,269,10996809,13005,0,1695716461,12590.311871749996,194.76245664000453,53133.58676232001
2023-09-26,08:21:03.000,269,10996787,13445,0,1695716462,12591.23474621999,192.93673197000317,53133.99900240001
2023-09-26,08:21:04.000,269,10996806,13445,0,1695716463,12592.043103419994,191.24494077000418,53134.40425536001
2023-09-26,08:21:05.000,269,10996842,13045,0,1695716464,12592.891878479997,189.7998691200046,53134.63483032
2023-09-26,08:21:06.000,269,10996853,13365,0,1695716465,12592.851460619997,189.57429696000327,53134.599894720006
2023-09-26,08:21:07.000,269,10996789,13605,0,1695716466,12591.820805189993,190.77264906000346,53134.57194624001
2023-09-26,08:21:08.000,269,10996842,13325,0,1695716467,12591.38294504,191.05461425999965,53134.6278432
2023-09-26,08:21:09.000,269,10996762,13405,0,1695716468,12591.490725999996,189.87036041999818,53134.62085608001
2023-09-26,08:21:10.000,269,10996789,13445,0,1695716469,12591.423362900001,188.68610658000398,53134.45316520001
2023-09-26,08:21:11.000,269,10996786,13325,0,1695716470,12590.433125329997,189.12315264000063,53134.36931976
2023-09-26,08:21:12.000,269,10996830,13165,0,1695716471,12588.486331739994,190.13117823000357,53134.264512960006
2023-09-26,08:21:13.000,269,10996827,13525,0,1695716472,12586.20272265,190.77969819000282,53134.18765464001
2023-09-26,08:21:14.000,269,10996821,13245,0,1695716473,12584.586008249993,190.5893716799983,53134.04791224001
2023-09-26,08:21:15.000,269,10996786,13325,0,1695716474,12583.494726029989,190.57527341999958,53133.929131200006
2023-09-26,08:21:16.000,269,10996828,13365,0,1695716475,12582.814358719996,191.00527035000414,53133.84528576
2023-09-26,08:21:17.000,269,10996767,13205,0,1695716476,12582.65942358999,190.22986605000187,53133.90118272001
2023-09-26,08:21:18.000,269,10996783,13805,0,1695716477,12582.039683069997,189.13725089999934,53133.859260000005
2023-09-26,08:21:19.000,269,10996796,13445,0,1695716478,12580.887774059993,188.77069614000357,53133.859260000005
2023-09-26,08:21:20.000,269,10996785,13325,0,1695716479,12579.688710879993,188.89053134999995,53133.6496464
2023-09-26,08:21:21.000,269,10996822,13285,0,1695716480,12578.294294710002,189.53200217999984,53133.37016160001
2023-09-26,08:21:22.000,269,10996857,13005,0,1695716481,12576.232983849994,190.948877310002,53133.07670256
2023-09-26,08:21:23.000,269,10996819,13445,0,1695716482,12573.255534830001,193.63459583999793,53132.61555264
2023-09-26,08:21:24.000,269,10996820,13365,0,1695716483,12569.820016730002,196.96178520000103,53132.09151864
2023-09-26,08:21:25.000,269,10996855,13205,0,1695716484,12566.633742099999,199.33734201000334,53131.60242024001
2023-09-26,08:21:26.000,269,10996794,13285,0,1695716485,12563.689974629997,200.94454365000274,53131.26703848001
2023-09-26,08:21:27.000,269,10996796,13565,0,1695716486,12561.130176829996,202.63633485000173,53130.93165672001
2023-09-26,08:21:28.000,269,10996797,13245,0,1695716487,12558.772468329997,203.33419872000377,53130.70806888
2023-09-26,08:21:29.000,269,10996781,13445,0,1695716488,12558.23356352999,202.62928572000237,53130.540378
2023-09-26,08:21:30.000,269,10996806,13445,0,1695716489,12558.19314566999,201.24060710999765,53130.42858408001
2023-09-26,08:21:31.000,269,10996821,13205,0,1695716490,12557.815912309998,199.76733894000063,53130.61723632001
2023-09-26,08:21:32.000,269,10996767,12885,0,1695716491,12557.512778359996,198.51964292999764,53130.85479840001
2023-09-26,08:21:33.000,269,10996810,13365,0,1695716492,12557.09512713999,197.08866954000405,53131.21812864001
2023-09-26,08:21:34.000,269,10996816,13285,0,1695716493,12556.549486030002,195.64359789000446,53131.60242024001
2023-09-26,08:21:35.000,269,10996792,13405,0,1695716494,12556.1250985,194.70606360000238,53132.0426088
2023-09-26,08:21:36.000,269,10996840,13245,0,1695716495,12555.95669074999,194.8188496799994,53132.47581024
2023-09-26,08:21:37.000,269,10996802,13485,0,1695716496,12555.94321813,194.79770229000133,53132.86708896001
2023-09-26,08:21:38.000,269,10996820,13285,0,1695716497,12555.76133776,194.81180055000004,53133.23041920001
2023-09-26,08:21:39.000,269,10996822,13285,0,1695716498,12554.508384099994,195.2417974800046,53133.523878240005
2023-09-26,08:21:40.000,269,10996818,13325,0,1695716499,12553.127440549993,194.6214740400028,53133.7893888
2023-09-26,08:21:41.000,269,10996810,13405,0,1695716500,12552.251720249995,193.80377496000438,53133.99900240001
2023-09-26,08:21:42.000,269,10996784,13325,0,1695716501,12551.443363049992,193.41607281000324,53134.32739704
2023-09-26,08:21:43.000,269,10996812,13605,0,1695716502,12550.769732049994,193.22574629999872,53134.599894720006
2023-09-26,08:21:44.000,269,10996813,13205,0,1695716503,12550.493543340002,192.9296828400038,53134.76059848001
2023-09-26,08:21:45.000,269,10996812,13445,0,1695716504,12550.224090939992,192.30231027000264,53134.83046968
2023-09-26,08:21:46.000,269,10996837,13405,0,1695716505,12550.015265329996,191.7524781300017,53134.816495440005
2023-09-26,08:21:47.000,269,10996844,13405,0,1695716506,12550.190409390001,191.56215162000444,53134.85841816001
2023-09-26,08:21:48.000,269,10996793,13445,0,1695716507,12550.702368949998,191.30133380999905,53134.84444392
2023-09-26,08:21:49.000,269,10996814,13285,0,1695716508,12550.661951089998,191.64674118000403,53134.83745680001
2023-09-26,08:21:50.000,269,10996789,13365,0,1695716509,12550.271245110001,192.3728015700035,53134.697714400005
2023-09-26,08:21:51.000,269,10996802,13405,0,1695716510,12549.092390860002,193.7191854000048,53134.60688184
2023-09-26,08:21:52.000,269,10996794,13405,0,1695716511,12547.54303955999,195.3404853000029,53134.4881008
2023-09-26,08:21:53.000,269,10996779,13605,0,1695716512,12546.445021029991,196.30621611000242,53134.145731920005
2023-09-26,08:21:54.000,269,10996808,13765,0,1695716513,12545.751181099993,196.1440861200026,53133.69855624
2023-09-26,08:21:55.000,269,10996752,13125,0,1695716514,12545.06407747999,196.12293873000453,53133.14657376
2023-09-26,08:21:56.000,269,10996763,13445,0,1695716515,12544.545381609998,196.94063781000295,53132.46183600001
2023-09-26,08:21:57.000,269,10996854,13125,0,1695716516,12544.309610759992,198.31521816000168,53131.67229144001
2023-09-26,08:21:58.000,269,10996796,13365,0,1695716517,12543.87175061,200.38766238000244,53130.94563096
2023-09-26,08:21:59.000,269,10996812,13685,0,1695716518,12543.64271606999,201.98781489000248,53130.170060640005
2023-09-26,08:22:00.000,269,10996820,13405,0,1695716519,12543.817860129995,202.4319100799985,53129.35955472
2023-09-26,08:22:01.000,269,10996782,13245,0,1695716520,12544.040158359996,202.5235487700047,53128.52110032
2023-09-26,08:22:02.000,269,10996784,13605,0,1695716521,12543.656188689994,203.08043003999774,53127.724568640006
2023-09-26,08:22:03.000,269,10996789,13285,0,1695716522,12541.736340340001,203.397640889998,53126.9420112
2023-09-26,08:22:04.000,269,10996772,13645,0,1695716523,12539.04855264999,203.9545221599983,53126.11054392
2023-09-26,08:22:05.000,269,10996839,13325,0,1695716524,12536.178884589994,204.98369513999933,53125.23715392
2023-09-26,08:22:06.000,269,10996822,13925,0,1695716525,12533.477624279993,206.2525385400004,53124.419660880005
2023-09-26,08:22:07.000,269,10996841,13125,0,1695716526,12531.55103961999,207.09138501000416,53123.73492312
2023-09-26,08:22:08.000,269,10996830,13405,0,1695716527,12529.981479389993,207.85269105000043,53123.00826264
2023-09-26,08:22:09.000,269,10996811,13245,0,1695716528,12528.07510365999,209.55153137999878,53122.39339608
2023-09-26,08:22:10.000,269,10996836,13045,0,1695716529,12525.906011840001,211.4125017000042,53121.82743936001
2023-09-26,08:22:11.000,269,10996780,13165,0,1695716530,12524.141098619999,212.3852816400031,53121.49904472
2023-09-26,08:22:12.000,269,10996826,13365,0,1695716531,12523.130652119995,213.11839116000192,53121.2125728
2023-09-26,08:22:13.000,269,10996836,13125,0,1695716532,12522.463757429992,214.16166240000166,53121.05186904
2023-09-26,08:22:14.000,269,10996820,13405,0,1695716533,12521.486992479993,214.96526322000136,53121.03789480001
2023-09-26,08:22:15.000,269,10996800,13325,0,1695716534,12520.213829890003,214.59165932999895,53121.0728304
2023-09-26,08:22:16.000,269,10996802,13245,0,1695716535,12519.58061674999,213.58363374000328,53121.29641824001
2023-09-26,08:22:17.000,269,10996761,13485,0,1695716536,12519.36505483,212.57560815000033,53121.69468408
2023-09-26,08:22:18.000,269,10996823,13605,0,1695716537,12518.967612539993,210.72168696000153,53121.99513024001
2023-09-26,08:22:19.000,269,10996813,13325,0,1695716538,12518.859831579997,208.09941059999983,53122.38640896
2023-09-26,08:22:20.000,269,10996823,13285,0,1695716539,12518.859831579997,205.78729595999903,53122.80563616001
2023-09-26,08:22:21.000,269,10996847,13205,0,1695716540,12518.752050620002,204.22238910000306,53123.14101792001
2023-09-26,08:22:22.000,269,10996821,13325,0,1695716541,12518.731841690002,203.0522335200003,53123.3436444
2023-09-26,08:22:23.000,269,10996799,13165,0,1695716542,12518.691423830001,201.98781489000248,53123.49736104
2023-09-26,08:22:24.000,269,10996825,13005,0,1695716543,12518.395026189995,201.5719162200039,53123.50434816001
2023-09-26,08:22:25.000,269,10996800,13165,0,1695716544,12517.20943563,201.99486402000184,53123.33665728001
2023-09-26,08:22:26.000,269,10996847,13485,0,1695716545,12514.312822329994,203.75009739000234,53122.959352800004
2023-09-26,08:22:27.000,269,10996799,13365,0,1695716546,12510.163255369996,207.17597457000375,53122.5401256
2023-09-26,08:22:28.000,269,10996792,13365,0,1695716547,12506.060842579995,210.4326726299987,53121.82743936001
2023-09-26,08:22:29.000,269,10996802,13525,0,1695716548,12503.379791199994,212.5826572799997,53121.20558568001
2023-09-26,08:22:30.000,269,10996808,13285,0,1695716549,12501.655295839992,214.07002371000272,53120.40905400001
2023-09-26,08:22:31.000,269,10996821,13285,0,1695716550,12500.462968970001,215.2683758100029,53119.59156096
2023-09-26,08:22:32.000,269,10996819,13005,0,1695716551,12498.886672429995,216.02968184999918,53118.99066864
2023-09-26,08:22:33.000,269,10996807,13325,0,1695716552,12497.162177069993,216.67115267999907,53118.2430468
2023-09-26,08:22:34.000,269,10996798,13405,0,1695716553,12495.612825769997,217.29852525000024,53117.446515120006
2023-09-26,08:22:35.000,269,10996796,13165,0,1695716554,12494.10389233,217.90475043000333,53116.71286752
2023-09-26,08:22:36.000,269,10996801,13245,0,1695716555,12492.628640439994,217.54524479999964,53116.02812976001
2023-09-26,08:22:37.000,269,10996790,13365,0,1695716556,12491.160124859998,216.13541880000412,53115.580954080004
2023-09-26,08:22:38.000,269,10996794,13285,0,1695716557,12491.032134970003,213.68937069000094,53115.37832760001
2023-09-26,08:22:39.000,269,10996766,13525,0,1695716558,12491.490204049995,211.8424986300015,53115.03595872
2023-09-26,08:22:40.000,269,10996800,13245,0,1695716559,12492.049317780002,210.6934904400041,53114.742499680004
2023-09-26,08:22:41.000,269,10996816,13285,0,1695716560,12492.460232689999,210.34103393999976,53114.5049376
2023-09-26,08:22:42.000,269,10996766,13085,0,1695716561,12492.972192249996,209.94628265999927,53114.40013080001
2023-09-26,08:22:43.000,269,10996779,13245,0,1695716562,12494.16451912,209.62202267999965,53114.34423384
2023-09-26,08:22:44.000,269,10996802,13285,0,1695716563,12494.858359049998,209.37530313000025,53114.31628536
2023-09-26,08:22:45.000,269,10996790,13325,0,1695716564,12494.01632029999,209.76300528000138,53114.13462024001
2023-09-26,08:22:46.000,269,10996821,13325,0,1695716565,12492.123417189992,210.8556204300039,53113.86212256
2023-09-26,08:22:47.000,269,10996834,13485,0,1695716566,12491.005189729993,211.37725605000014,53113.65949608001
2023-09-26,08:22:48.000,269,10996830,13125,0,1695716567,12489.684872969992,211.12348737000138,53113.4568696
2023-09-26,08:22:49.000,269,10996802,13645,0,1695716568,12487.933432369995,211.15168388999882,53113.05161664
2023-09-26,08:22:50.000,269,10996798,13445,0,1695716569,12486.047265569992,212.40642903000116,53112.59745384
2023-09-26,08:22:51.000,269,10996816,13245,0,1695716570,12484.814520840002,213.1677350700047,53112.15726528
2023-09-26,08:22:52.000,269,10996823,13125,0,1695716571,12484.457496409996,213.29461941000045,53111.68912824001
2023-09-26,08:22:53.000,269,10996837,13445,0,1695716572,12484.42381485999,213.86559893999947,53111.20002984
2023-09-26,08:22:54.000,269,10996802,13325,0,1695716573,12484.073526739994,214.8595262700037,53110.7668284
2023-09-26,08:22:55.000,269,10996843,13325,0,1695716574,12484.18804401,215.4516531900008,53110.26375576
2023-09-26,08:22:56.000,269,10996824,13165,0,1695716575,12484.28235234999,215.81820795000385,53109.84452856001
2023-09-26,08:22:57.000,269,10996789,13405,0,1695716576,12483.554830870002,215.5150953600023,53109.59997936
2023-09-26,08:22:58.000,269,10996804,13405,0,1695716577,12481.85054444,215.02870539000287,53109.28555896
2023-09-26,08:22:59.000,269,10996821,13125,0,1695716578,12480.51001875,213.93609024000034,53108.92921584
2023-09-26,08:23:00.000,269,10996810,13645,0,1695716579,12479.950905019992,213.60478113000136,53108.69165376
2023-09-26,08:23:01.000,269,10996800,13925,0,1695716580,12480.186675869998,213.06904724999913,53108.52396288
2023-09-26,08:23:02.000,269,10996811,13365,0,1695716581,12480.476337199994,212.5474116300029,53108.46806592
2023-09-26,08:23:03.000,269,10996800,13325,0,1695716582,12480.031740739993,212.24429904000135,53108.36325912001
2023-09-26,08:23:04.000,269,10996817,13405,0,1695716583,12479.162756749989,212.3006920800035,53108.342297760006
2023-09-26,08:23:05.000,269,10996777,13525,0,1695716584,12478.529543609991,212.51216597999883,53108.153645520004
2023-09-26,08:23:06.000,269,10996819,13285,0,1695716585,12478.40829002999,212.46987120000267,53108.06281296
2023-09-26,08:23:07.000,269,10996793,13205,0,1695716586,12478.913513279993,211.47594386999845,53108.09076144
2023-09-26,08:23:08.000,269,10996786,13285,0,1695716587,12479.944168709997,209.44579443000111,53108.104735680005
2023-09-26,08:23:09.000,269,10996801,13525,0,1695716588,12481.082605099997,207.04909023000073,53108.181594
2023-09-26,08:23:10.000,269,10996830,13365,0,1695716589,12481.715818239994,205.2656603400028,53108.153645520004
2023-09-26,08:23:11.000,269,10996807,13605,0,1695716590,12481.419420599988,203.81353956000385,53108.06281296
2023-09-26,08:23:12.000,269,10996810,13285,0,1695716591,12480.415710409994,203.5738691400038,53107.8671736
2023-09-26,08:23:13.000,269,10996805,13365,0,1695716592,12479.398527599995,204.2646838799992,53107.5178176
2023-09-26,08:23:14.000,269,10996870,13205,0,1695716593,12478.549752539991,205.6110677100005,53107.03570632
2023-09-26,08:23:15.000,269,10996783,13445,0,1695716594,12477.290062569991,207.3310554300042,53106.497698080006
2023-09-26,08:23:16.000,269,10996745,13245,0,1695716595,12475.86870115999,209.14973096999893,53105.78501184
2023-09-26,08:23:17.000,269,10996807,13525,0,1695716596,12474.43386713,210.6793921799981,53105.156171040006
2023-09-26,08:23:18.000,269,10996824,13325,0,1695716597,12473.153968229999,212.7306890100008,53104.57624008001
2023-09-26,08:23:19.000,269,10996779,13405,0,1695716598,12471.98858659999,214.8101823600009,53103.97534776001
2023-09-26,08:23:20.000,269,10996831,13325,0,1695716599,12471.456418109992,215.9732888100043,53103.465288
2023-09-26,08:23:21.000,269,10996842,12925,0,1695716600,12471.395791319992,216.26230313999986,53103.08798352001
2023-09-26,08:23:22.000,269,10996818,13325,0,1695716601,12471.362109770002,216.4032857400016,53102.738627520004
2023-09-26,08:23:23.000,269,10996798,13445,0,1695716602,12471.490099659997,215.93099403000087,53102.305426080005
2023-09-26,08:23:24.000,269,10996787,13005,0,1695716603,12471.604616930003,215.40935841000464,53101.87921176
2023-09-26,08:23:25.000,269,10996830,13365,0,1695716604,12472.15699435,214.2180554400038,53101.466971680005
2023-09-26,08:23:26.000,269,10996790,13165,0,1695716605,12473.55814683,212.67429596999864,53101.12460280001
2023-09-26,08:23:27.000,269,10996805,13325,0,1695716606,12475.127707059997,210.58775348999916,53100.845118000005
2023-09-26,08:23:28.000,269,10996776,13365,0,1695716607,12476.279616070002,208.4448179700048,53100.495762
2023-09-26,08:23:29.000,269,10996824,13605,0,1695716608,12477.04755540999,206.57679852,53099.99967648001
2023-09-26,08:23:30.000,269,10996839,13165,0,1695716609,12477.505624489997,205.7379520500035,53099.4826296
2023-09-26,08:23:31.000,269,10996865,13245,0,1695716610,12477.916539399994,206.15385072000208,53098.832827440005
2023-09-26,08:23:32.000,269,10996812,13485,0,1695716611,12478.684478739997,205.78729595999903,53098.25289648001
2023-09-26,08:23:33.000,269,10996799,13405,0,1695716612,12479.65450738,204.58894385999884,53097.58213296001
2023-09-26,08:23:34.000,269,10996821,13205,0,1695716613,12480.267511589998,204.0038660700011,53096.90438232
2023-09-26,08:23:35.000,269,10996840,13245,0,1695716614,12479.991322879992,205.53352728000027,53096.09387640001
2023-09-26,08:23:36.000,269,10996791,13525,0,1695716615,12480.173203249993,207.65531541000382,53095.33926744
2023-09-26,08:23:37.000,269,10996768,13405,0,1695716616,12480.617799709995,209.42464704000304,53094.64754256
2023-09-26,08:23:38.000,269,10996840,13285,0,1695716617,12480.375292549994,210.19300220999867,53094.12350856
2023-09-26,08:23:39.000,269,10996830,13365,0,1695716618,12479.37158236,210.61595001000387,53093.44575792
2023-09-26,08:23:40.000,269,10996823,13605,0,1695716619,12478.401553719996,210.9402099900035,53092.7749944
2023-09-26,08:23:41.000,269,10996791,13285,0,1695716620,12477.404579839997,211.32791214000463,53092.02038544001
2023-09-26,08:23:42.000,269,10996800,13365,0,1695716621,12475.61272138,212.19495512999856,53091.37757040001
2023-09-26,08:23:43.000,269,10996793,13445,0,1695716622,12473.894962329992,213.56953548000456,53090.76969096
2023-09-26,08:23:44.000,269,10996832,13085,0,1695716623,12472.662217600002,214.87362453000242,53090.077966079996
2023-09-26,08:23:45.000,269,10996810,13365,0,1695716624,12472.082894939995,215.09919669000374,53089.3513056
2023-09-26,08:23:46.000,269,10996839,13365,0,1695716625,12473.362793839995,213.55543721999857,53088.93207840001
2023-09-26,08:23:47.000,269,10996843,13525,0,1695716626,12475.107498129997,211.2010278000016,53088.673554960005
2023-09-26,08:23:48.000,269,10996815,13085,0,1695716627,12475.309587429998,210.0238230899995,53088.5128512
2023-09-26,08:23:49.000,269,10996823,13445,0,1695716628,12475.235488019993,209.6149735500003,53088.33118608001
2023-09-26,08:23:50.000,269,10996785,13645,0,1695716629,12475.6935571,208.99465010999847,53088.14253384001
2023-09-26,08:23:51.000,269,10996840,13245,0,1695716630,12476.99366493,207.84564192000107,53087.99580432001
2023-09-26,08:23:52.000,269,10996795,13445,0,1695716631,12478.28703644999,207.55662758999824,53087.96785584
2023-09-26,08:23:53.000,269,10996835,13245,0,1695716632,12479.49283594,208.55055492000247,53088.00977856
2023-09-26,08:23:54.000,269,10996819,13045,0,1695716633,12480.280984209989,210.10136351999972,53087.884010400005
2023-09-26,08:23:55.000,269,10996828,13325,0,1695716634,12480.961351519996,212.0892181800009,53087.75125512
2023-09-26,08:23:56.000,269,10996822,13085,0,1695716635,12481.230803919992,213.96428675999778,53087.6743968
2023-09-26,08:23:57.000,269,10996853,13365,0,1695716636,12481.520465249989,216.45262965000438,53087.56260288001
2023-09-26,08:23:58.000,269,10996836,13325,0,1695716637,12481.68213668999,219.52605033000145,53087.52068016001
2023-09-26,08:23:59.000,269,10996810,13125,0,1695716638,12480.59085447,223.27618749000248,53087.380937760005
2023-09-26,08:24:00.000,269,10996781,13765,0,1695716639,12478.974140069993,226.82189988000027,53087.30407944001
2023-09-26,08:24:01.000,269,10996819,13245,0,1695716640,12477.444997699997,229.0282775700034,53087.17132416
2023-09-26,08:24:02.000,269,10996825,13645,0,1695716641,12476.427814889998,229.75433796000289,53087.29709232
2023-09-26,08:24:03.000,269,10996823,13165,0,1695716642,12476.252670829992,229.69794492000074,53087.31106656
2023-09-26,08:24:04.000,269,10996821,13285,0,1695716643,12476.306561309997,228.92958974999783,53087.44382184001
2023-09-26,08:24:05.000,269,10996823,13125,0,1695716644,12476.198780350001,227.94271155000024,53087.4647832
2023-09-26,08:24:06.000,269,10996824,13085,0,1695716645,12475.80807436999,227.09681595000438,53087.52068016001
2023-09-26,08:24:07.000,269,10996807,13405,0,1695716646,12474.784155249996,226.62452424000367,53087.72330664
2023-09-26,08:24:08.000,269,10996817,13445,0,1695716647,12473.645718859996,226.12403600999824,53087.75824224001
2023-09-26,08:24:09.000,269,10996829,13445,0,1695716648,12472.965351549989,226.01829906000057,53087.75125512
2023-09-26,08:24:10.000,269,10996810,13125,0,1695716649,12473.174177159999,225.83502168000268,53087.77221648
2023-09-26,08:24:11.000,269,10996824,13525,0,1695716650,12474.097051629993,224.98912607999955,53087.92593312001
2023-09-26,08:24:12.000,269,10996809,13325,0,1695716651,12474.4136582,223.9951987500026,53088.08663688
2023-09-26,08:24:13.000,269,10996825,13365,0,1695716652,12474.043161150003,224.0304443999994,53088.25432776
2023-09-26,08:24:14.000,269,10996813,13205,0,1695716653,12473.564883139996,224.57322741000098,53088.40804440001
2023-09-26,08:24:15.000,269,10996845,13365,0,1695716654,12472.978824169993,224.58027654000034,53088.49188984
2023-09-26,08:24:16.000,269,10996818,13405,0,1695716655,12472.830625349998,223.5863492100034,53088.58970952
2023-09-26,08:24:17.000,269,10996830,13165,0,1695716656,12472.911461069998,222.40914450000128,53088.673554960005
2023-09-26,08:24:18.000,269,10996848,13765,0,1695716657,12472.31866579,221.7465262800033,53088.61067088
2023-09-26,08:24:19.000,269,10996816,13245,0,1695716658,12471.389055009997,221.90160714000376,53088.435992880004
2023-09-26,08:24:20.000,269,10996822,13405,0,1695716659,12470.91077699999,222.01439322000078,53088.22637928
2023-09-26,08:24:21.000,269,10996795,13485,0,1695716660,12470.782787109994,222.12013016999845,53088.14253384001
2023-09-26,08:24:22.000,269,10996808,13405,0,1695716661,12471.146547849996,221.965049309998,53088.19144368001
2023-09-26,08:24:23.000,269,10996843,13285,0,1695716662,12471.456418109992,221.189645010003,53088.100611120004
2023-09-26,08:24:24.000,269,10996789,13165,0,1695716663,12471.281274050001,220.1252263799979,53088.14253384001
2023-09-26,08:24:25.000,269,10996777,13485,0,1695716664,12470.365135890002,218.5321230000045,53088.03772704
2023-09-26,08:24:26.000,269,10996851,13445,0,1695716665,12469.253644739998,217.03770744000212,53087.89798464001
2023-09-26,08:24:27.000,269,10996825,13245,0,1695716666,12468.546332189995,215.07100016999902,53087.884010400005
2023-09-26,08:24:28.000,269,10996779,13245,0,1695716667,12468.586750049995,212.73773814000015,53087.75125512
2023-09-26,08:24:29.000,269,10996786,13285,0,1695716668,12468.58001374,211.67331951000233,53087.56959000001
2023-09-26,08:24:30.000,269,10996794,13325,0,1695716669,12468.505914329995,212.25839730000007,53087.25516960001
2023-09-26,08:24:31.000,269,10996792,13165,0,1695716670,12468.37118812999,213.17478420000407,53087.06651736001
2023-09-26,08:24:32.000,269,10996802,13085,0,1695716671,12469.038082819992,214.11231848999887,53086.91280072
2023-09-26,08:24:33.000,269,10996827,13245,0,1695716672,12470.439235299993,215.65607796000404,53086.7660712
2023-09-26,08:24:34.000,269,10996844,13245,0,1695716673,12472.183939589995,217.2703287300028,53086.68222576001
2023-09-26,08:24:35.000,269,10996821,12925,0,1695716674,12473.820862920002,218.49687735000043,53086.71716136
2023-09-26,08:24:36.000,269,10996815,13605,0,1695716675,12475.269169569998,219.39211685999908,53086.759084080004
2023-09-26,08:24:37.000,269,10996849,13165,0,1695716676,12476.481705370003,220.16752116000134,53086.926774960004
2023-09-26,08:24:38.000,269,10996854,13285,0,1695716677,12477.492151869992,220.88653242000146,53087.34600216
2023-09-26,08:24:39.000,269,10996792,13085,0,1695716678,12478.428498959991,221.06276067,53087.75824224001
2023-09-26,08:24:40.000,269,10996794,13205,0,1695716679,12480.119312770003,220.1252263799979,53088.15650808
2023-09-26,08:24:41.000,269,10996783,13365,0,1695716680,12481.978534329995,219.32867469000485,53088.57573528001
2023-09-26,08:24:42.000,269,10996830,12925,0,1695716681,12483.494204080002,218.33474736000062,53089.04387232
2023-09-26,08:24:43.000,269,10996840,13565,0,1695716682,12484.922301799998,217.00246178999805,53089.609829040004
2023-09-26,08:24:44.000,269,10996797,13125,0,1695716683,12486.983612659991,215.44460406000144,53090.10591456001
2023-09-26,08:24:45.000,269,10996782,13325,0,1695716684,12488.869779459994,214.38018543000362,53090.45527056
2023-09-26,08:24:46.000,269,10996813,12965,0,1695716685,12489.664664039992,214.90182104999985,53090.713794
2023-09-26,08:24:47.000,269,10996779,12965,0,1695716686,12489.28069436999,216.5654157300014,53090.951356080004
2023-09-26,08:24:48.000,269,10996826,13285,0,1695716687,12488.351083590002,217.79196434999903,53091.18193104001
2023-09-26,08:24:49.000,269,10996821,13285,0,1695716688,12487.441681739998,218.4827790900017,53091.22385376
2023-09-26,08:24:50.000,269,10996846,13285,0,1695716689,12486.437971549989,218.9409725400037,53091.237828000005
2023-09-26,08:24:51.000,269,10996865,13285,0,1695716690,12485.52183338999,219.8644085699998,53091.2727636
2023-09-26,08:24:52.000,269,10996795,13285,0,1695716691,12484.113944599994,221.14030110000022,53091.12603408
2023-09-26,08:24:53.000,269,10996797,13405,0,1695716692,12482.281668279997,222.62766753000324,53090.94436896001
2023-09-26,08:24:54.000,269,10996789,13245,0,1695716693,12480.76599852999,223.76962659000128,53090.92340760001
2023-09-26,08:24:55.000,269,10996814,13405,0,1695716694,12479.60735320999,224.16437787000177,53090.9583432
2023-09-26,08:24:56.000,269,10996803,13205,0,1695716695,12478.590170399992,223.86831440999958,53090.9583432
2023-09-26,08:24:57.000,269,10996786,13285,0,1695716696,12478.2533549,223.6004474700021,53090.92340760001
2023-09-26,08:24:58.000,269,10996833,13405,0,1695716697,12477.721186409988,224.38290090000373,53090.79763944001
2023-09-26,08:24:59.000,269,10996802,13205,0,1695716698,12476.811784559999,225.40502474999812,53090.65789704001
2023-09-26,08:25:00.000,269,10996785,13325,0,1695716699,12476.239198210002,226.3425590400002,53090.52514176
2023-09-26,08:25:01.000,269,10996820,13165,0,1695716700,12476.070790459991,227.49861636000423,53090.518154640005
2023-09-26,08:25:02.000,269,10996798,13405,0,1695716701,12475.477995179994,229.2961445100009,53090.49719328
2023-09-26,08:25:03.000,269,10996804,13085,0,1695716702,12474.743737389996,231.48137480999867,53090.70680688001
2023-09-26,08:25:04.000,269,10996836,13005,0,1695716703,12473.908434949997,232.87710255000275,53090.93738184
2023-09-26,08:25:05.000,269,10996818,13085,0,1695716704,12473.362793839995,232.9687412400017,53091.26577648
2023-09-26,08:25:06.000,269,10996817,13445,0,1695716705,12473.5379379,231.7351434900047,53091.67801656
2023-09-26,08:25:07.000,269,10996829,13045,0,1695716706,12474.45407606,229.90236969000398,53092.22999904
2023-09-26,08:25:08.000,269,10996816,13325,0,1695716707,12475.336532669993,228.51369107999926,53092.83089136
2023-09-26,08:25:09.000,269,10996819,12925,0,1695716708,12475.87543747,227.44222332000209,53093.45973216001
2023-09-26,08:25:10.000,269,10996788,13285,0,1695716709,12476.582750019988,225.91961124000227,53094.207354000006
2023-09-26,08:25:11.000,269,10996846,13205,0,1695716710,12477.956957259994,224.67896435999864,53094.96895008001
2023-09-26,08:25:12.000,269,10996834,13245,0,1695716711,12479.26380139999,224.00929701000132,53095.765481760005
2023-09-26,08:25:13.000,269,10996802,13245,0,1695716712,12480.718844359995,222.4866849300015,53096.603936160005
2023-09-26,08:25:14.000,269,10996834,13285,0,1695716713,12482.362503999997,220.51292852999904,53097.50527464001
2023-09-26,08:25:15.000,269,10996822,13325,0,1695716714,12483.521149319997,218.9762181900005,53098.3646904
2023-09-26,08:25:16.000,269,10996776,13205,0,1695716715,12484.12741722,218.84933385000477,53099.217119040004
2023-09-26,08:25:17.000,269,10996790,13325,0,1695716716,12484.41034224,219.97014552000473,53100.11845752001
2023-09-26,08:25:18.000,269,10996790,13405,0,1695716717,12485.218699439989,221.95095104999928,53101.05473160001
2023-09-26,08:25:19.000,269,10996814,13365,0,1695716718,12485.353425639994,224.49568698000076,53101.921134480006
2023-09-26,08:25:20.000,269,10996787,13525,0,1695716719,12485.110918479993,226.7514085799994,53102.759588880006
2023-09-26,08:25:21.000,269,10996829,13245,0,1695716720,12485.265853609999,227.94271155000024,53103.66791448001
2023-09-26,08:25:22.000,269,10996786,13165,0,1695716721,12485.60940542,228.76745975999802,53104.73694384
2023-09-26,08:25:23.000,269,10996781,13365,0,1695716722,12485.993375090002,229.74728883000353,53105.76405048
2023-09-26,08:25:24.000,269,10996846,13485,0,1695716723,12486.471653099994,229.97286099000485,53106.784170000006
2023-09-26,08:25:25.000,269,10996815,13125,0,1695716724,12486.936458489996,230.30417010000383,53107.7973024
2023-09-26,08:25:26.000,269,10996829,13205,0,1695716725,12487.131811480001,231.0302304900033,53108.83139616
2023-09-26,08:25:27.000,269,10996840,13365,0,1695716726,12488.236566319996,230.95973919000244,53110.00523232
2023-09-26,08:25:28.000,269,10996834,13485,0,1695716727,12489.03818720999,230.55088965000323,53111.13714576001
2023-09-26,08:25:29.000,269,10996790,13245,0,1695716728,12489.947589059993,229.7684362200016,53112.27604632
2023-09-26,08:25:30.000,269,10996798,13285,0,1695716729,12490.729001020001,228.42910151999968,53113.34507568001
2023-09-26,08:25:31.000,269,10996831,13205,0,1695716730,12491.42284095,226.7373103200007,53114.51192472
2023-09-26,08:25:32.000,269,10996835,13725,0,1695716731,12492.035845159997,224.90453651999997,53115.650825280005
2023-09-26,08:25:33.000,269,10996843,13285,0,1695716732,12492.163835049992,224.39699916000245,53116.8805584
2023-09-26,08:25:34.000,269,10996799,13205,0,1695716733,12491.7259749,224.22077091000392,53118.0334332
2023-09-26,08:25:35.000,269,10996826,13285,0,1695716734,12491.261169509999,224.01634614000068,53119.172333760005
2023-09-26,08:25:36.000,269,10996829,13125,0,1695716735,12491.880910029991,223.51585791000252,53120.28328584
2023-09-26,08:25:37.000,269,10996802,13365,0,1695716736,12493.282062509992,222.3879971100032,53121.31039248
2023-09-26,08:25:38.000,269,10996823,13405,0,1695716737,12493.450470260002,221.91570540000248,53122.33051200001
2023-09-26,08:25:39.000,269,10996830,13285,0,1695716738,12491.988690990001,222.14832669000316,53123.28076032
2023-09-26,08:25:40.000,269,10996840,13285,0,1695716739,12490.33829503999,221.94390191999992,53124.22402152001
2023-09-26,08:25:41.000,269,10996825,13405,0,1695716740,12488.512755030002,221.55619976999878,53125.160295600006
2023-09-26,08:25:42.000,269,10996821,13045,0,1695716741,12485.811494720001,220.93587633000425,53126.0336856
2023-09-26,08:25:43.000,269,10996801,13565,0,1695716742,12483.406632049991,220.03358768999897,53126.865152880004
2023-09-26,08:25:44.000,269,10996781,13485,0,1695716743,12481.230803919992,219.2229377399999,53127.59181336
2023-09-26,08:25:45.000,269,10996800,13325,0,1695716744,12478.583434089996,219.2088394800012,53128.038989040004
2023-09-26,08:25:46.000,269,10996809,13245,0,1695716745,12475.491467799999,219.39211685999908,53128.40231928
2023-09-26,08:25:47.000,269,10996825,13445,0,1695716746,12472.621799740002,219.24408512999798,53128.70276544001
2023-09-26,08:25:48.000,269,10996855,13285,0,1695716747,12470.102419800001,218.67310559999896,53129.115005520005
2023-09-26,08:25:49.000,269,10996785,13245,0,1695716748,12467.549358309996,218.46163170000364,53129.499297120004
2023-09-26,08:25:50.000,269,10996779,13405,0,1695716749,12465.400475419992,218.3840912700034,53129.82769176001
2023-09-26,08:25:51.000,269,10996834,13445,0,1695716750,12463.150547879988,218.56031952000194,53130.11416368001
2023-09-26,08:25:52.000,269,10996801,13325,0,1695716751,12461.25764476999,218.9762181900005,53130.53339088
2023-09-26,08:25:53.000,269,10996804,13405,0,1695716752,12459.98448218,218.912776019999,53130.89672112
2023-09-26,08:25:54.000,269,10996808,13085,0,1695716753,12459.122234499991,218.69425299000432,53131.21812864001
2023-09-26,08:25:55.000,269,10996819,13445,0,1695716754,12457.909698700001,218.55327039000258,53131.53953616
2023-09-26,08:25:56.000,269,10996816,13565,0,1695716755,12456.38729264,218.14442085000337,53131.88190504
2023-09-26,08:25:57.000,269,10996803,13405,0,1695716756,12455.343164589991,218.05278216000443,53132.10549288001
2023-09-26,08:25:58.000,269,10996793,13285,0,1695716757,12454.743632999998,218.03163476999907,53132.46183600001
2023-09-26,08:25:59.000,269,10996795,13605,0,1695716758,12453.71971387999,218.46163170000364,53132.804204880005
2023-09-26,08:26:00.000,269,10996762,13365,0,1695716759,12451.921119109997,219.0749060099988,53133.18150936001
2023-09-26,08:26:01.000,269,10996810,13285,0,1695716760,12449.617301090002,220.29440550000436,53133.405097200004
2023-09-26,08:26:02.000,269,10996834,13285,0,1695716761,12447.75134322,221.23898891999852,53133.572788080004
2023-09-26,08:26:03.000,269,10996842,13165,0,1695716762,12446.451235389999,221.83816497000225,53133.90118272001
2023-09-26,08:26:04.000,269,10996810,13325,0,1695716763,12445.103973389989,222.62061840000388,53134.16669328001
2023-09-26,08:26:05.000,269,10996784,13285,0,1695716764,12443.689348289998,223.91765832000237,53134.313422800005
2023-09-26,08:26:06.000,269,10996832,13245,0,1695716765,12442.092842819991,225.82797255000332,53134.432203840006
2023-09-26,08:26:07.000,269,10996795,13325,0,1695716766,12439.802497420002,227.7030411300002,53134.6627788
2023-09-26,08:26:08.000,269,10996803,13405,0,1695716767,12436.89914781,229.1622110399985,53134.767585600006
2023-09-26,08:26:09.000,269,10996790,13365,0,1695716768,12434.029479749988,230.39580879000277,53134.82348256
2023-09-26,08:26:10.000,269,10996833,13445,0,1695716769,12431.597671839998,231.56596436999826,53134.816495440005
2023-09-26,08:26:11.000,269,10996870,13565,0,1695716770,12429.610460389995,232.79956212000252,53134.8025212
2023-09-26,08:26:12.000,269,10996780,13045,0,1695716771,12427.616512629997,233.9203737900025,53134.79553408
2023-09-26,08:26:13.000,269,10996801,13165,0,1695716772,12425.373321400002,234.89315373000136,53134.84444392
2023-09-26,08:26:14.000,269,10996793,13285,0,1695716773,12422.981931349997,235.6262632500002,53134.935276480006
2023-09-26,08:26:15.000,269,10996832,13125,0,1695716774,12421.20354550999,235.8518354100015,53135.13790296
2023-09-26,08:26:16.000,269,10996830,13365,0,1695716775,12420.307616279992,235.57691934000468,53135.33354232
2023-09-26,08:26:17.000,269,10996802,13405,0,1695716776,12419.627248969999,234.74512200000026,53135.780718
2023-09-26,08:26:18.000,269,10996846,13405,0,1695716777,12418.81215546,233.26480470000388,53136.325713360005
2023-09-26,08:26:19.000,269,10996807,13285,0,1695716778,12418.381031619989,231.53071872000146,53136.83577312
2023-09-26,08:26:20.000,269,10996816,13165,0,1695716779,12417.963380399997,229.71204317999945,53137.39474272
2023-09-26,08:26:21.000,269,10996818,13605,0,1695716780,12417.28301308999,228.28811891999794,53137.94672520001
2023-09-26,08:26:22.000,269,10996836,13325,0,1695716781,12417.060714859988,227.3576337600025,53138.58255312
2023-09-26,08:26:23.000,269,10996830,13245,0,1695716782,12416.872098179992,227.01927552000416,53139.14152272
2023-09-26,08:26:24.000,269,10996780,13525,0,1695716783,12416.750844599992,227.63254982999933,53139.67254384001
2023-09-26,08:26:25.000,269,10996821,13365,0,1695716784,12417.033769619993,228.2246767500037,53140.29439752001
2023-09-26,08:26:26.000,269,10996841,13205,0,1695716785,12417.56593810999,228.57713325000077,53141.02804512
2023-09-26,08:26:27.000,269,10996793,13205,0,1695716786,12418.125051839997,228.99303191999934,53141.78265408001
2023-09-26,08:26:28.000,269,10996816,13245,0,1695716787,12418.172206009993,229.79663273999904,53142.460404720005
2023-09-26,08:26:29.000,269,10996786,13445,0,1695716788,12417.916226230001,230.4099070500015,53143.05430992001
2023-09-26,08:26:30.000,269,10996836,13005,0,1695716789,12417.774763720001,231.24170438999863,53143.73904768
2023-09-26,08:26:31.000,269,10996798,13405,0,1695716790,12417.788236339991,232.40481084000203,53144.52859224
2023-09-26,08:26:32.000,269,10996824,13445,0,1695716791,12416.919252350002,233.65955598000437,53145.213330000006
2023-09-26,08:26:33.000,269,10996813,13525,0,1695716792,12415.1341302,234.87200634000328,53145.80024808
2023-09-26,08:26:34.000,269,10996793,13285,0,1695716793,12412.85725742,235.59806673000276,53146.436076000005
2023-09-26,08:26:35.000,269,10996820,13525,0,1695716794,12411.011508479998,235.88003192999895,53146.96709712
2023-09-26,08:26:36.000,269,10996815,13405,0,1695716795,12409.866335779989,236.5919940599997,53147.49811824
2023-09-26,08:26:37.000,269,10996829,13085,0,1695716796,12409.004088099995,236.99379446999956,53148.20381736001
2023-09-26,08:26:38.000,269,10996818,13125,0,1695716797,12408.391083889997,236.74707492000016,53148.75579984001
2023-09-26,08:26:39.000,269,10996812,13285,0,1695716798,12408.00037791,236.06330931000412,53149.32874368001
2023-09-26,08:26:40.000,269,10996850,13365,0,1695716799,12407.58946299999,235.60511586000212,53149.81784208
2023-09-26,08:26:41.000,269,10996805,13485,0,1695716800,12407.946487429996,235.54872281999997,53150.50257984001
2023-09-26,08:26:42.000,269,10996834,13765,0,1695716801,12408.168785659997,235.5416736900006,53151.20129184001
2023-09-26,08:26:43.000,269,10996852,13525,0,1695716802,12408.397820199993,234.8015150400024,53151.84410688001
2023-09-26,08:26:44.000,269,10996822,13325,0,1695716803,12409.435211939992,233.38463991000026,53152.60570296
2023-09-26,08:26:45.000,269,10996808,13685,0,1695716804,12410.964354309988,231.33334308000485,53153.40223464001
2023-09-26,08:26:46.000,269,10996778,13245,0,1695716805,12412.83704849,229.5217166700022,53154.28959888001
2023-09-26,08:26:47.000,269,10996777,13245,0,1695716806,12415.02634923999,228.46434717000375,53155.29574416001
2023-09-26,08:26:48.000,269,10996800,13285,0,1695716807,12417.053978549993,227.54796026999975,53156.26695384
2023-09-26,08:26:49.000,269,10996801,13285,0,1695716808,12418.495548889994,227.0827176899984,53157.266112000005
2023-09-26,08:26:50.000,269,10996811,13205,0,1695716809,12419.391478119993,226.81485075000091,53158.2792444
2023-09-26,08:26:51.000,269,10996811,13325,0,1695716810,12420.01121864,226.90648943999986,53159.327312400004
2023-09-26,08:26:52.000,269,10996789,13045,0,1695716811,12420.213307940001,227.16730724999798,53160.27756072001
2023-09-26,08:26:53.000,269,10996820,13445,0,1695716812,12420.630959159993,227.18845464000333,53161.32562872
2023-09-26,08:26:54.000,269,10996792,13565,0,1695716813,12421.156391339995,227.5550093999991,53162.33876112001
2023-09-26,08:26:55.000,269,10996842,13245,0,1695716814,12422.153365219994,227.72418851999828,53163.33093216
2023-09-26,08:26:56.000,269,10996829,13405,0,1695716815,12423.177284339989,227.3928794099993,53164.406948640004
2023-09-26,08:26:57.000,269,10996822,13325,0,1695716816,12423.66903497,227.42812506000337,53165.44802952
2023-09-26,08:26:58.000,269,10996807,13445,0,1695716817,12423.184020649998,227.79467981999915,53166.29347104001
2023-09-26,08:26:59.000,269,10996810,13485,0,1695716818,12422.948249799992,227.46337071000016,53167.04808
2023-09-26,08:27:00.000,269,10996825,13365,0,1695716819,12422.658588469996,226.61042597999767,53167.77474048001
2023-09-26,08:27:01.000,269,10996826,13085,0,1695716820,12422.28809142,225.41207388000475,53168.550310800005
2023-09-26,08:27:02.000,269,10996806,13165,0,1695716821,12421.796340790002,224.34765524999966,53169.388765200005
2023-09-26,08:27:03.000,269,10996861,13325,0,1695716822,12421.466261599991,223.18454880000354,53170.227219600005
2023-09-26,08:27:04.000,269,10996822,13445,0,1695716823,12421.870440199993,221.46456107999984,53171.07964824
2023-09-26,08:27:05.000,269,10996801,13685,0,1695716824,12422.995403970002,218.89162863000092,53172.19758744
2023-09-26,08:27:06.000,269,10996827,13245,0,1695716825,12423.594935559995,216.6641035499997,53173.28059104
2023-09-26,08:27:07.000,269,10996807,12965,0,1695716826,12424.187730839993,214.5634628100015,53174.56622112
2023-09-26,08:27:08.000,269,10996817,13445,0,1695716827,12424.80747136,212.67429596999864,53175.71909592
2023-09-26,08:27:09.000,269,10996796,13085,0,1695716828,12424.98261541999,210.876767820002,53176.87895784001
2023-09-26,08:27:10.000,269,10996821,13165,0,1695716829,12424.90177969999,209.44579443000111,53177.92003872
2023-09-26,08:27:11.000,269,10996817,13285,0,1695716830,12424.564964199999,208.4448179700048,53178.9611196
2023-09-26,08:27:12.000,269,10996816,13285,0,1695716831,12423.60167186999,208.55055492000247,53179.91835504
2023-09-26,08:27:13.000,269,10996811,13125,0,1695716832,12422.22746463,208.9382570700036,53180.71488672001
2023-09-26,08:27:14.000,269,10996840,13405,0,1695716833,12421.446052669991,209.41054878000432,53181.546354
2023-09-26,08:27:15.000,269,10996808,13405,0,1695716834,12420.799366909989,209.58677703000285,53182.3848084
2023-09-26,08:27:16.000,269,10996801,13085,0,1695716835,12420.348034139992,208.65629187000013,53183.20928856001
2023-09-26,08:27:17.000,269,10996810,13405,0,1695716836,12419.479050149988,207.44384151000122,53184.21543384001
2023-09-26,08:27:18.000,269,10996823,13605,0,1695716837,12418.125051839997,207.27466239000205,53185.2844632
2023-09-26,08:27:19.000,269,10996844,13565,0,1695716838,12417.54572917999,207.45089064000058,53186.19977592001
2023-09-26,08:27:20.000,269,10996830,13565,0,1695716839,12418.030743499992,206.47106157000235,53187.21989544
2023-09-26,08:27:21.000,269,10996850,13445,0,1695716840,12419.660930519989,203.73599913000362,53188.36578312
2023-09-26,08:27:22.000,269,10996790,13325,0,1695716841,12421.055346689995,200.85995409000316,53189.55359352001
2023-09-26,08:27:23.000,269,10996826,13445,0,1695716842,12422.375663449995,198.19538294999802,53190.86717208
2023-09-26,08:27:24.000,269,10996789,13205,0,1695716843,12424.457183239989,195.48146790000465,53192.26459608001
2023-09-26,08:27:25.000,269,10996827,13405,0,1695716844,12427.454841189996,192.11903289000475,53193.599136
2023-09-26,08:27:26.000,269,10996813,13365,0,1695716845,12429.893385409996,188.6015170200044,53195.01053424
2023-09-26,08:27:27.000,269,10996849,13365,0,1695716846,12431.180020619991,186.12022326000442,53196.51975216
2023-09-26,08:27:28.000,269,10996829,13245,0,1695716847,12431.732398039989,184.2874494600037,53197.78442088
2023-09-26,08:27:29.000,269,10996835,13325,0,1695716848,12431.91427840999,183.2723747400014,53199.10498656
2023-09-26,08:27:30.000,269,10996821,13365,0,1695716849,12431.92101472,183.2089325699999,53200.236899999996
2023-09-26,08:27:31.000,269,10996827,13325,0,1695716850,12432.668745130002,183.3992590800044,53201.30592936
2023-09-26,08:27:32.000,269,10996845,13085,0,1695716851,12433.50404757,183.4204064700025,53202.48675264
2023-09-26,08:27:33.000,269,10996799,13245,0,1695716852,12434.143997019994,183.00450780000392,53203.53482064
2023-09-26,08:27:34.000,269,10996859,13485,0,1695716853,12433.47710232999,183.025655190002,53204.4990432
2023-09-26,08:27:35.000,269,10996821,13245,0,1695716854,12431.840178999999,183.21598169999925,53205.302562000004
2023-09-26,08:27:36.000,269,10996819,13525,0,1695716855,12429.893385409996,183.50499603000208,53206.092106560005
2023-09-26,08:27:37.000,269,10996844,13365,0,1695716856,12428.27667100999,183.5190942900008,53206.811779920004
2023-09-26,08:27:38.000,269,10996832,13045,0,1695716857,12426.511757790002,183.5825364600023,53207.433633600005
2023-09-26,08:27:39.000,269,10996822,13445,0,1695716858,12424.82094397999,183.26532561000204,53207.90177064
2023-09-26,08:27:40.000,269,10996833,13525,0,1695716859,12423.46694567,182.62385478000215,53208.20920392
2023-09-26,08:27:41.000,269,10996835,13245,0,1695716860,12422.49018072,182.123366550004,53208.48170160001
2023-09-26,08:27:42.000,269,10996824,13205,0,1695716861,12421.499943149996,182.36303697000403,53208.80310912
2023-09-26,08:27:43.000,269,10996843,13125,0,1695716862,12420.826312149999,182.88467259000026,53209.04765832
2023-09-26,08:27:44.000,269,10996825,13445,0,1695716863,12420.886938939999,182.90581997999834,53209.376052960004
2023-09-26,08:27:45.000,269,10996805,13085,0,1695716864,12422.213992009994,182.08107177000056,53209.85117712001
2023-09-26,08:27:46.000,269,10996808,13285,0,1695716865,12423.62188079999,181.26337269000214,53210.403159600006
2023-09-26,08:27:47.000,269,10996788,13365,0,1695716866,12425.00956066,180.99550575000467,53210.97610344001
2023-09-26,08:27:48.000,269,10996817,13405,0,1695716867,12425.790972619994,180.88271967000037,53211.60494424
2023-09-26,08:27:49.000,269,10996805,13405,0,1695716868,12426.552175650002,180.63600012000097,53212.226797920004
2023-09-26,08:27:50.000,269,10996830,13565,0,1695716869,12427.663666799992,179.53633583999908,53212.92550992
2023-09-26,08:27:51.000,269,10996789,13445,0,1695716870,12429.138918689998,177.56962857000326,53213.83383552
2023-09-26,08:27:52.000,269,10996807,13765,0,1695716871,12430.196519359997,175.12358046000008,53215.0146588
2023-09-26,08:27:53.000,269,10996833,13485,0,1695716872,12431.543781359993,172.76212191000377,53216.19548208001
2023-09-26,08:27:54.000,269,10996824,13245,0,1695716873,12433.38279399,170.2526316299991,53217.50207352
2023-09-26,08:27:55.000,269,10996805,13245,0,1695716874,12435.417159609999,166.82675444999768,53218.85757480001
2023-09-26,08:27:56.000,269,10996788,13085,0,1695716875,12437.283117480001,162.85809426000196,53220.28993440001
2023-09-26,08:27:57.000,269,10996836,13165,0,1695716876,12439.53304501999,158.87533581000025,53221.84806216001
2023-09-26,08:27:58.000,269,10996827,13165,0,1695716877,12441.803181489995,155.32962342000246,53223.39221568
2023-09-26,08:27:59.000,269,10996836,13245,0,1695716878,12443.386214339997,152.22095709000132,53224.91540784001
2023-09-26,08:28:00.000,269,10996853,13285,0,1695716879,12444.241725709995,149.83835114999965,53226.34078032
2023-09-26,08:28:01.000,269,10996820,13085,0,1695716880,12444.874938849993,147.24427131000266,53227.773139920006
2023-09-26,08:28:02.000,269,10996846,13085,0,1695716881,12445.171336489999,144.8757636299997,53229.17755104
2023-09-26,08:28:03.000,269,10996811,13205,0,1695716882,12445.730450219991,142.62709116000042,53230.505103840005
2023-09-26,08:28:04.000,269,10996825,13165,0,1695716883,12446.410817529999,140.9423490900008,53231.73483696
2023-09-26,08:28:05.000,269,10996827,13165,0,1695716884,12446.383872289989,139.91317610999977,53233.04142840001
2023-09-26,08:28:06.000,269,10996824,13325,0,1695716885,12446.397344909994,138.60203793000255,53234.3689812
2023-09-26,08:28:07.000,269,10996820,13285,0,1695716886,12447.077712220002,137.0371310699993,53235.6615984
2023-09-26,08:28:08.000,269,10996856,13125,0,1695716887,12448.290248019992,135.55681377000292,53236.98216408
2023-09-26,08:28:09.000,269,10996843,13365,0,1695716888,12449.880017179988,134.1963316800029,53238.435485040005
2023-09-26,08:28:10.000,269,10996806,13365,0,1695716889,12451.335060139994,132.75830916000268,53239.75605072
2023-09-26,08:28:11.000,269,10996853,13565,0,1695716890,12452.486969149999,131.61635010000464,53240.94386112001
2023-09-26,08:28:12.000,269,10996855,13525,0,1695716891,12453.90159424999,130.3968506099991,53242.222504080004
2023-09-26,08:28:13.000,269,10996857,13765,0,1695716892,12455.888805699993,128.37375030000112,53243.37537888
2023-09-26,08:28:14.000,269,10996823,13045,0,1695716893,12457.997270729997,125.80786698000156,53244.51427944001
2023-09-26,08:28:15.000,269,10996834,13085,0,1695716894,12459.97774586999,123.79181580000295,53245.53439896
2023-09-26,08:28:16.000,269,10996825,13365,0,1695716895,12461.271117389995,122.05772982000053,53246.58945408
2023-09-26,08:28:17.000,269,10996789,13325,0,1695716896,12462.288300199994,120.45757731000049,53247.5047668
2023-09-26,08:28:18.000,269,10996856,13525,0,1695716897,12463.022557989992,119.57643606000056,53248.378156800005
2023-09-26,08:28:19.000,269,10996791,13205,0,1695716898,12463.325691939994,119.6680747499995,53248.9371264
2023-09-26,08:28:20.000,269,10996852,13085,0,1695716899,12462.914777029997,120.22495601999981,53249.57994144
2023-09-26,08:28:21.000,269,10996827,13085,0,1695716900,12462.005375179993,121.29642378000426,53250.14589816001
2023-09-26,08:28:22.000,269,10996830,13445,0,1695716901,12461.351953109996,123.03755888999876,53250.76076472
2023-09-26,08:28:23.000,269,10996797,13205,0,1695716902,12461.28459001,124.99016790000314,53251.228901760005
2023-09-26,08:28:24.000,269,10996808,13565,0,1695716903,12461.870648980002,126.46343607000017,53251.82280696001
2023-09-26,08:28:25.000,269,10996776,13285,0,1695716904,12462.955194889997,126.74540127000364,53252.43767352
2023-09-26,08:28:26.000,269,10996769,13485,0,1695716905,12464.949142649995,125.97704610000073,53253.08048856
2023-09-26,08:28:27.000,269,10996815,13285,0,1695716906,12467.07108029999,124.96197137999843,53253.7582392
2023-09-26,08:28:28.000,269,10996788,13405,0,1695716907,12469.435525109999,124.07378099999914,53254.44996408
2023-09-26,08:28:29.000,269,10996831,13085,0,1695716908,12472.022268149994,123.43935929999861,53255.15566320001
2023-09-26,08:28:30.000,269,10996817,13445,0,1695716909,12474.332822479999,122.6216602200002,53255.854375200004
2023-09-26,08:28:31.000,269,10996810,13325,0,1695716910,12476.818520869994,121.31052204000298,53256.57404856
2023-09-26,08:28:32.000,269,10996839,13165,0,1695716911,12479.337900809995,119.88659778000147,53257.51730976
2023-09-26,08:28:33.000,269,10996831,13525,0,1695716912,12482.207568869992,118.5543122099989,53258.369738400004
2023-09-26,08:28:34.000,269,10996791,13365,0,1695716913,12484.767366669992,117.5039918399998,53259.2431284
2023-09-26,08:28:35.000,269,10996813,13325,0,1695716914,12486.309981659993,117.3559601099987,53260.046647200004
2023-09-26,08:28:36.000,269,10996840,13565,0,1695716915,12486.84215014999,118.41332961000444,53260.80824328001
2023-09-26,08:28:37.000,269,10996860,13445,0,1695716916,12487.408000189993,119.59758344999864,53261.54189088
2023-09-26,08:28:38.000,269,10996817,13605,0,1695716917,12488.00079546999,120.69724773000053,53262.26855136001
2023-09-26,08:28:39.000,269,10996790,13365,0,1695716918,12488.580118129998,121.28232551999827,53262.83450808
2023-09-26,08:28:40.000,269,10996776,13445,0,1695716919,12489.476047359996,121.40920986000128,53263.470336000006
2023-09-26,08:28:41.000,269,10996847,13245,0,1695716920,12490.715528399996,121.16953944000124,53264.0293056
2023-09-26,08:28:42.000,269,10996811,13285,0,1695716921,12492.015636229997,120.88052510999842,53264.58827520001
2023-09-26,08:28:43.000,269,10996804,13205,0,1695716922,12493.369634540002,119.99938385999849,53265.077373600005
2023-09-26,08:28:44.000,269,10996806,13485,0,1695716923,12494.999821559999,118.18775745000312,53265.66429168
2023-09-26,08:28:45.000,269,10996803,13205,0,1695716924,12497.296903269998,116.06596931999957,53266.25819688
2023-09-26,08:28:46.000,269,10996808,13525,0,1695716925,12499.607457599988,114.16270421999798,53266.9988316
2023-09-26,08:28:47.000,269,10996821,13325,0,1695716926,12502.180728019994,112.68238692000159,53267.78138904001
2023-09-26,08:28:48.000,269,10996860,13325,0,1695716927,12505.124495489996,111.08223441000155,53268.64080480001
2023-09-26,08:28:49.000,269,10996772,13205,0,1695716928,12507.51588554,109.91207882999879,53269.507207680006
2023-09-26,08:28:50.000,269,10996813,13285,0,1695716929,12509.314480309993,109.19306756999868,53270.35963632
2023-09-26,08:28:51.000,269,10996832,13405,0,1695716930,12511.13328401,108.11455068000214,53271.25398768001
2023-09-26,08:28:52.000,269,10996804,13285,0,1695716931,12513.214803799994,107.25455682000029,53272.218210240004
2023-09-26,08:28:53.000,269,10996774,13245,0,1695716932,12515.552303369994,106.52849643000081,53273.30121384
2023-09-26,08:28:54.000,269,10996850,13205,0,1695716933,12517.586668989992,105.97161516000051,53274.2654364
2023-09-26,08:28:55.000,269,10996848,13245,0,1695716934,12518.920458369998,105.8094851700007,53275.16677488
2023-09-26,08:28:56.000,269,10996837,13405,0,1695716935,12520.368765019994,105.51342170999851,53276.13099744
2023-09-26,08:28:57.000,269,10996842,13325,0,1695716936,12522.867936029994,104.33621700000367,53277.0602844
2023-09-26,08:28:58.000,269,10996817,13285,0,1695716937,12525.569196339995,102.17213409000396,53277.81489336001
2023-09-26,08:28:59.000,269,10996837,13325,0,1695716938,12527.455363139998,99.36658035000437,53278.56251520001
2023-09-26,08:29:00.000,269,10996846,13485,0,1695716939,12528.16267569,96.61037052000029,53279.10751056001
2023-09-26,08:29:01.000,269,10996834,13245,0,1695716940,12529.018187059999,94.55907369000488,53279.77827408001
2023-09-26,08:29:02.000,269,10996832,13125,0,1695716941,12529.920852599993,93.14924769000208,53280.30929520001
2023-09-26,08:29:03.000,269,10996815,13285,0,1695716942,12530.21051392999,91.95794472000125,53280.81236784001
2023-09-26,08:29:04.000,269,10996818,13205,0,1695716943,12529.914116289998,91.60548822000419,53281.224607920005
2023-09-26,08:29:05.000,269,10996856,13525,0,1695716944,12529.368475179996,92.18351688000257,53281.58095104001
2023-09-26,08:29:06.000,269,10996863,13085,0,1695716945,12529.07881385,93.04351074000442,53281.83248736
2023-09-26,08:29:07.000,269,10996815,13445,0,1695716946,12529.307848389995,94.31940327000484,53282.00716536001
2023-09-26,08:29:08.000,269,10996838,12845,0,1695716947,12530.325031199995,95.21464278000349,53282.181843360006
2023-09-26,08:29:09.000,269,10996796,13525,0,1695716948,12532.339187889993,94.55907369000488,53282.43337968
2023-09-26,08:29:10.000,269,10996804,13445,0,1695716949,12534.447652919996,93.95284851000179,53282.852606880006
2023-09-26,08:29:11.000,269,10996845,13405,0,1695716950,12536.32708340999,93.2620337699991,53282.97837504
2023-09-26,08:29:12.000,269,10996833,13245,0,1695716951,12538.698264529994,92.09187819000363,53283.20196288
2023-09-26,08:29:13.000,269,10996817,13365,0,1695716952,12540.645058119997,90.61861001999932,53283.355679520006
2023-09-26,08:29:14.000,269,10996808,13365,0,1695716953,12541.42647007999,89.65992833999917,53283.29279544
2023-09-26,08:29:15.000,269,10996834,13085,0,1695716954,12541.45341532,89.1453418500023,53283.11113032001
2023-09-26,08:29:16.000,269,10996823,13245,0,1695716955,12541.029027789999,89.58238790999894,53282.782735680004
2023-09-26,08:29:17.000,269,10996900,13445,0,1695716956,12539.681765789988,91.03450868999789,53282.4753024
2023-09-26,08:29:18.000,269,10996795,13325,0,1695716957,12537.384684079989,93.43121288999828,53282.05607520001
2023-09-26,08:29:19.000,269,10996826,13645,0,1695716958,12535.33684584,95.94775230000232,53281.62287376001
2023-09-26,08:29:20.000,269,10996803,13125,0,1695716959,12533.403524870002,97.65364176000003,53281.056917040005
2023-09-26,08:29:21.000,269,10996768,12965,0,1695716960,12531.443258659994,98.97887820000324,53280.53987016
2023-09-26,08:29:22.000,269,10996854,13525,0,1695716961,12529.36173887,101.03017502999865,53280.064746
2023-09-26,08:29:23.000,269,10996772,13685,0,1695716962,12528.03468579999,103.49032140000054,53279.49180216001
2023-09-26,08:29:24.000,269,10996823,13445,0,1695716963,12527.711342919989,104.68867350000073,53279.02366512
2023-09-26,08:29:25.000,269,10996826,13445,0,1695716964,12527.569880409988,104.7944104499984,53278.443734160006
2023-09-26,08:29:26.000,269,10996833,13405,0,1695716965,12527.724815539994,104.73096828000416,53278.04546832
2023-09-26,08:29:27.000,269,10996816,13365,0,1695716966,12528.836306689998,104.5124452500022,53277.66816384
2023-09-26,08:29:28.000,269,10996789,13085,0,1695716967,12531.423049729994,103.9555639800019,53277.40265328
2023-09-26,08:29:29.000,269,10996831,13125,0,1695716968,12535.262746429995,103.23655272000178,53277.14412984001
2023-09-26,08:29:30.000,269,10996825,13165,0,1695716969,12538.98792585999,101.5447615200028,53276.89259352
2023-09-26,08:29:31.000,269,10996844,13285,0,1695716970,12541.837384990002,99.72608598000079,53276.71092840001
2023-09-26,08:29:32.000,269,10996810,12845,0,1695716971,12544.585799469998,98.316259979998,53276.5362504
2023-09-26,08:29:33.000,269,10996816,13045,0,1695716972,12547.28032346999,97.35757829999784,53276.263752720006
2023-09-26,08:29:34.000,269,10996786,13525,0,1695716973,12549.139545029997,97.15315353000187,53276.06811336001
2023-09-26,08:29:35.000,269,10996826,13325,0,1695716974,12550.251036180001,96.83594268000161,53275.64888616
2023-09-26,08:29:36.000,269,10996836,13325,0,1695716975,12550.756259429989,96.56807574000413,53275.32049152
2023-09-26,08:29:37.000,269,10996831,13045,0,1695716976,12550.843831459999,96.25791402000323,53274.971135520005
2023-09-26,08:29:38.000,269,10996829,13685,0,1695716977,12550.419443929997,96.4270931400024,53274.45408864
2023-09-26,08:29:39.000,269,10996837,13325,0,1695716978,12549.590877799994,97.12495701000444,53273.86018344001
2023-09-26,08:29:40.000,269,10996810,13525,0,1695716979,12548.87009263,98.21052303000033,53273.252304
2023-09-26,08:29:41.000,269,10996814,13365,0,1695716980,12548.54674975,99.16215558000113,53272.63045032
2023-09-26,08:29:42.000,269,10996838,13285,0,1695716981,12548.142571149998,100.19837769000151,53272.03654512
2023-09-26,08:29:43.000,269,10996807,13445,0,1695716982,12547.644084209991,101.19230501999846,53271.41469144
2023-09-26,08:29:44.000,269,10996858,13285,0,1695716983,12547.44199490999,101.33328762000019,53270.7369408
2023-09-26,08:29:45.000,269,10996843,13245,0,1695716984,12547.772074100001,100.41690072000347,53270.15002272001
2023-09-26,08:29:46.000,269,10996793,13325,0,1695716985,12548.317715209989,98.57002866000403,53269.46528496
2023-09-26,08:29:47.000,269,10996802,13525,0,1695716986,12548.944192039991,96.37774922999961,53268.885354000005
2023-09-26,08:29:48.000,269,10996795,13605,0,1695716987,12548.923983109991,95.1652988700007,53268.37529424001
2023-09-26,08:29:49.000,269,10996786,13565,0,1695716988,12548.533277129995,94.90448106000258,53267.72549208
2023-09-26,08:29:50.000,269,10996846,13325,0,1695716989,12548.54001343999,94.82694063000235,53267.04774144
2023-09-26,08:29:51.000,269,10996803,13325,0,1695716990,12548.39855092999,94.79169497999828,53266.34902944
2023-09-26,08:29:52.000,269,10996836,13365,0,1695716991,12547.644084209991,95.00316888000089,53265.7062144
2023-09-26,08:29:53.000,269,10996883,13405,0,1695716992,12546.357448999996,95.40496929000074,53264.88173424001
2023-09-26,08:29:54.000,269,10996824,13085,0,1695716993,12545.805071579998,95.31333060000179,53264.141099520006
2023-09-26,08:29:55.000,269,10996822,13325,0,1695716994,12546.22945911,94.50972978000209,53263.30963224
2023-09-26,08:29:56.000,269,10996819,13165,0,1695716995,12547.125388339999,93.57219549000001,53262.415280880006
2023-09-26,08:29:57.000,269,10996835,13125,0,1695716996,12547.873118750002,92.64875946000393,53261.70259464
2023-09-26,08:29:58.000,269,10996850,13125,0,1695716997,12547.24664192,92.74744728000223,53260.97593416001
2023-09-26,08:29:59.000,269,10996800,13125,0,1695716998,12545.697290620003,93.6567850499996,53260.10953128001
2023-09-26,08:30:00.000,269,10996802,13285,0,1695716999,12544.282665519997,94.89743193000322,53259.23614128
2023-09-26,08:30:01.000,269,10996828,13205,0,1695717000,12544.235511350002,95.44021494000481,53258.26493160001
2023-09-26,08:30:02.000,269,10996847,13205,0,1695717001,12545.495201320002,94.74235107000277,53257.42647720001
2023-09-26,08:30:03.000,269,10996865,13365,0,1695717002,12546.943507969998,93.2620337699991,53256.490203119996
2023-09-26,08:30:04.000,269,10996835,13605,0,1695717003,12548.250352109993,91.73942168999929,53255.72161992
2023-09-26,08:30:05.000,269,10996801,13125,0,1695717004,12549.281007539998,90.77369087999978,53254.90412688
2023-09-26,08:30:06.000,269,10996809,13365,0,1695717005,12549.79970340999,90.2591043900029,53254.23336336
2023-09-26,08:30:07.000,269,10996792,13365,0,1695717006,12549.894011749995,90.41418525000336,53253.63945816001
2023-09-26,08:30:08.000,269,10996788,13285,0,1695717007,12549.71886768999,91.21778607000306,53253.01760448001
2023-09-26,08:30:09.000,269,10996797,13605,0,1695717008,12548.70842119,92.9659703100042,53252.37478944001
2023-09-26,08:30:10.000,269,10996843,13405,0,1695717009,12547.38136811999,95.14415148000262,53251.82280696001
2023-09-26,08:30:11.000,269,10996850,13285,0,1695717010,12546.296822209995,97.13905527000315,53251.33370856
2023-09-26,08:30:12.000,269,10996862,13445,0,1695717011,12545.730972169993,98.19642477000161,53250.95640408001
2023-09-26,08:30:13.000,269,10996834,13605,0,1695717012,12545.562564419997,98.37265302000014,53250.66993216001
2023-09-26,08:30:14.000,269,10996871,13285,0,1695717013,12545.609718589993,98.25986694000312,53250.488267040004
2023-09-26,08:30:15.000,269,10996824,13445,0,1695717014,12545.629927519993,98.67576561000169,53250.2996148
2023-09-26,08:30:16.000,269,10996841,13605,0,1695717015,12545.663609069998,99.36658035000437,53250.24371784001
2023-09-26,08:30:17.000,269,10996849,13445,0,1695717016,12545.488465009992,100.66362027000287,53250.16685952001
2023-09-26,08:30:18.000,269,10996861,13565,0,1695717017,12545.899379919989,101.6434493400011,53250.103975440004
2023-09-26,08:30:19.000,269,10996812,13285,0,1695717018,12547.54303955999,102.09459366000374,53250.04109136
2023-09-26,08:30:20.000,269,10996855,13565,0,1695717019,12550.756259429989,102.31311668999842,53250.26467920001
2023-09-26,08:30:21.000,269,10996835,13285,0,1695717020,12555.296532369997,102.56688537000446,53250.2996148
2023-09-26,08:30:22.000,269,10996830,13405,0,1695717021,12560.67884406,102.57393450000382,53250.439357200004
2023-09-26,08:30:23.000,269,10996832,13325,0,1695717022,12566.047683129997,102.36950973000057,53250.655957920004
2023-09-26,08:30:24.000,269,10996838,13445,0,1695717023,12570.66879178999,102.32721495000442,53250.76775184001
2023-09-26,08:30:25.000,269,10996795,13525,0,1695717024,12575.054129599994,102.6585240600034,53250.76076472
2023-09-26,08:30:26.000,269,10996807,13525,0,1695717025,12579.223905489991,102.84180144000129,53250.64897080001
2023-09-26,08:30:27.000,269,10996856,13285,0,1695717026,12583.326318279993,102.85589970000001,53250.607048080004
2023-09-26,08:30:28.000,269,10996794,13205,0,1695717027,12587.166014979994,102.95458751999831,53250.509228400006
2023-09-26,08:30:29.000,269,10996825,13365,0,1695717028,12590.689105109988,102.87704708999809,53250.41839584
2023-09-26,08:30:30.000,269,10996809,13325,0,1695717029,12593.215221359998,103.02507881999918,53250.13891104
2023-09-26,08:30:31.000,269,10996799,13085,0,1695717030,12595.700919749994,102.93344013000024,53250.13891104
2023-09-26,08:30:32.000,269,10996826,12925,0,1695717031,12597.789175849997,102.94753838999895,53250.09698832001
2023-09-26,08:30:33.000,269,10996847,13165,0,1695717032,12599.001711650002,103.90622006999911,53249.99916864001
2023-09-26,08:30:34.000,269,10996840,13085,0,1695717033,12599.682078959995,105.76014125999791,53250.006155760006
2023-09-26,08:30:35.000,269,10996825,13405,0,1695717034,12600.450018299998,107.69160288000421,53250.02711712001
2023-09-26,08:30:36.000,269,10996867,13085,0,1695717035,12601.595190999993,108.64323542999773,53250.02013
2023-09-26,08:30:37.000,269,10996804,13205,0,1695717036,12603.08391550999,109.4820819000015,53250.06205272
2023-09-26,08:30:38.000,269,10996832,13685,0,1695717037,12604.842092419996,110.62404095999955,53250.26467920001
2023-09-26,08:30:39.000,269,10996816,13245,0,1695717038,12606.82930387,111.43469090999861,53250.488267040004
2023-09-26,08:30:40.000,269,10996835,13325,0,1695717039,12608.627898639992,112.0409160900017,53250.66294504
2023-09-26,08:30:41.000,269,10996803,13645,0,1695717040,12610.52753806,112.60484649000136,53250.91448136001
2023-09-26,08:30:42.000,269,10996827,13405,0,1695717041,12613.242270989991,112.55550257999857,53251.33370856
2023-09-26,08:30:43.000,269,10996796,13005,0,1695717042,12616.4824361,111.85763871000381,53251.64812896
2023-09-26,08:30:44.000,269,10996870,13365,0,1695717043,12619.554193459997,111.13157832000434,53252.116266000005
2023-09-26,08:30:45.000,269,10996793,13285,0,1695717044,12622.57879665,110.61699183000019,53252.6053644
2023-09-26,08:30:46.000,269,10996834,13445,0,1695717045,12626.034523679999,110.320928369998,53253.14337264001
2023-09-26,08:30:47.000,269,10996827,13205,0,1695717046,12629.059126870001,110.52535314000124,53253.78618768001
2023-09-26,08:30:48.000,269,10996852,13165,0,1695717047,12631.922058620003,110.87076050999895,53254.26131184
2023-09-26,08:30:49.000,269,10996798,13485,0,1695717048,12634.89277133,110.79322007999872,53254.750410240005
2023-09-26,08:30:50.000,269,10996815,13485,0,1695717049,12637.782648319997,110.46191096999974,53255.148676079996
2023-09-26,08:30:51.000,269,10996841,13245,0,1695717050,12640.76683365,109.94732448000286,53255.686684320004
2023-09-26,08:30:52.000,269,10996800,13245,0,1695717051,12644.209088059994,109.33405017000041,53256.10591152
2023-09-26,08:30:53.000,269,10996828,13405,0,1695717052,12648.13635678999,108.62208803999965,53256.44129328
2023-09-26,08:30:54.000,269,10996815,13405,0,1695717053,12651.282213559993,108.2202876299998,53256.762700800005
2023-09-26,08:30:55.000,269,10996836,13365,0,1695717054,12653.848747669988,107.70570114000293,53256.90244320001
2023-09-26,08:30:56.000,269,10996839,13405,0,1695717055,12656.024575800002,107.00078814000153,53257.09109544001
2023-09-26,08:30:57.000,269,10996839,13245,0,1695717056,12657.91747891,105.92227124999772,53257.314683280005
2023-09-26,08:30:58.000,269,10996846,13285,0,1695717057,12659.601556410002,104.55474002999836,53257.45442568001
2023-09-26,08:30:59.000,269,10996808,13565,0,1695717058,12661.305842839989,103.2154053300037,53257.67102640001
2023-09-26,08:31:00.000,269,10996805,13085,0,1695717059,12662.538587569994,101.80557933000091,53257.887627120006
2023-09-26,08:31:01.000,269,10996830,13085,0,1695717060,12663.252636429992,100.8046028700046,53258.13916344
2023-09-26,08:31:02.000,269,10996811,13125,0,1695717061,12663.939740049995,100.04329683000105,53258.55140352001
2023-09-26,08:31:03.000,269,10996798,13725,0,1695717062,12664.364127579996,99.32428557000094,53258.7889656
2023-09-26,08:31:04.000,269,10996772,13325,0,1695717063,12663.98689421999,98.37265302000014,53259.14530872
2023-09-26,08:31:05.000,269,10996858,13285,0,1695717064,12663.629869789998,96.94872875999863,53259.33396096
2023-09-26,08:31:06.000,269,10996836,13765,0,1695717065,12663.96668528999,95.72922927000036,53259.59947152
2023-09-26,08:31:07.000,269,10996810,13325,0,1695717066,12664.680734150003,95.32742886000051,53259.81607224
2023-09-26,08:31:08.000,269,10996848,13445,0,1695717067,12664.896296069994,95.28513408000435,53260.10254416
2023-09-26,08:31:09.000,269,10996817,13205,0,1695717068,12665.098385369995,95.49660797999968,53260.333119120005
2023-09-26,08:31:10.000,269,10996779,13245,0,1695717069,12664.03404839,96.36365097000089,53260.62657816
2023-09-26,08:31:11.000,269,10996850,13205,0,1695717070,12662.639632219994,97.08971136000036,53261.073753840006
2023-09-26,08:31:12.000,269,10996784,13525,0,1695717071,12662.491433399999,96.86413919999904,53261.604774960004
2023-09-26,08:31:13.000,269,10996841,13245,0,1695717072,12663.569242999998,96.9839744100027,53262.09387336
2023-09-26,08:31:14.000,269,10996850,13085,0,1695717073,12665.12533060999,97.14610440000251,53262.582971760006
2023-09-26,08:31:15.000,269,10996802,13565,0,1695717074,12666.24355806999,97.03331831999822,53263.134954240006
2023-09-26,08:31:16.000,269,10996867,13365,0,1695717075,12667.381994459989,96.63151790999837,53263.58911704001
2023-09-26,08:31:17.000,269,10996843,13325,0,1695717076,12668.82356479999,96.0323418600019,53264.00135712
2023-09-26,08:31:18.000,269,10996852,13405,0,1695717077,12669.551086279993,96.02529273000255,53264.406610080005
2023-09-26,08:31:19.000,269,10996855,13485,0,1695717078,12669.503932109998,96.58922313000221,53264.66513352001
2023-09-26,08:31:20.000,269,10996833,13165,0,1695717079,12669.322051739997,97.23774309000146,53264.78391456001
2023-09-26,08:31:21.000,269,10996842,13205,0,1695717080,12669.450041629992,97.99904912999773,53264.9376312
2023-09-26,08:31:22.000,269,10996776,13085,0,1695717081,12668.917873139995,98.61232344000018,53265.1123092
2023-09-26,08:31:23.000,269,10996819,13285,0,1695717082,12667.968053429991,98.91543603000173,53265.14025768001
2023-09-26,08:31:24.000,269,10996841,13565,0,1695717083,12666.883507519997,99.06346776000282,53265.30096144
2023-09-26,08:31:25.000,269,10996801,13245,0,1695717084,12665.31394729,98.83084647000214,53265.412755360005
2023-09-26,08:31:26.000,269,10996840,13325,0,1695717085,12662.71373163,98.68281474000105,53265.54551064
2023-09-26,08:31:27.000,269,10996795,13245,0,1695717086,12659.810382019998,99.16920471000049,53265.62236896001
2023-09-26,08:31:28.000,269,10996808,13765,0,1695717087,12657.418991969993,100.3816550699994,53265.51057504
2023-09-26,08:31:29.000,269,10996831,13285,0,1695717088,12655.202745979994,102.39065711999865,53265.46865232
2023-09-26,08:31:30.000,269,10996798,13365,0,1695717089,12652.279187439992,104.547690899999,53265.28698720001
2023-09-26,08:31:31.000,269,10996802,13325,0,1695717090,12648.958186609998,106.71882293999806,53265.23109024
2023-09-26,08:31:32.000,269,10996822,13525,0,1695717091,12646.512906079988,109.03798670999822,53265.23807736001
2023-09-26,08:31:33.000,269,10996837,13565,0,1695717092,12644.983763709992,110.96944833000452,53265.23807736001
2023-09-26,08:31:34.000,269,10996810,13325,0,1695717093,12643.292949899995,112.03386696000234,53265.34288416
2023-09-26,08:31:35.000,269,10996831,13245,0,1695717094,12641.036286049995,112.80222212999797,53265.33589704001
2023-09-26,08:31:36.000,269,10996810,13485,0,1695717095,12638.806567439991,113.16877689000103,53265.28000008
2023-09-26,08:31:37.000,269,10996817,13325,0,1695717096,12637.075335769994,113.07008907000272,53265.196154640005
2023-09-26,08:31:38.000,269,10996802,13165,0,1695717097,12636.435386320001,112.73173083000438,53264.9376312
2023-09-26,08:31:39.000,269,10996861,13325,0,1695717098,12636.361286909996,112.77402561000054,53264.49744264001
2023-09-26,08:31:40.000,269,10996803,13125,0,1695717099,12636.16593391999,113.91598466999858,53264.071228320005
2023-09-26,08:31:41.000,269,10996839,13485,0,1695717100,12636.307396429991,115.51613717999862,53263.638026880006
2023-09-26,08:31:42.000,269,10996874,13605,0,1695717101,12636.570112519992,117.05284752000443,53263.351554960005
2023-09-26,08:31:43.000,269,10996830,13245,0,1695717102,12636.920400639989,118.23005222999927,53262.95328912
2023-09-26,08:31:44.000,269,10996839,13365,0,1695717103,12636.448858939992,119.0477513099977,53262.65983008
2023-09-26,08:31:45.000,269,10996814,13285,0,1695717104,12634.94666180999,119.5341412800044,53262.415280880006
2023-09-26,08:31:46.000,269,10996850,13085,0,1695717105,12633.175012279993,119.00545653000154,53262.18470592
2023-09-26,08:31:47.000,269,10996861,13125,0,1695717106,12631.827750279997,117.10219142999995,53261.92618248
2023-09-26,08:31:48.000,269,10996826,13285,0,1695717107,12630.291871599991,114.38122724999994,53261.674646160005
2023-09-26,08:31:49.000,269,10996808,13245,0,1695717108,12628.63473934,110.92010442000173,53261.34625152
2023-09-26,08:31:50.000,269,10996811,13165,0,1695717109,12627.240323169994,106.9232477100013,53260.96195992
2023-09-26,08:31:51.000,269,10996817,13565,0,1695717110,12626.39154810999,102.96163664999767,53260.43792592
2023-09-26,08:31:52.000,269,10996859,12965,0,1695717111,12626.223140359994,99.61329990000377,53259.94184040001
2023-09-26,08:31:53.000,269,10996838,13325,0,1695717112,12625.670762939997,96.80774616000417,53259.35492232
2023-09-26,08:31:54.000,269,10996832,13525,0,1695717113,12624.923032529994,94.60136847000103,53258.53044216001
2023-09-26,08:31:55.000,269,10996839,13445,0,1695717114,12624.653580129998,92.94482291999884,53257.67102640001
2023-09-26,08:31:56.000,269,10996803,13325,0,1695717115,12623.804805069994,92.48662947000412,53256.84654624
2023-09-26,08:31:57.000,269,10996849,13525,0,1695717116,12622.87519428999,92.99416683000163,53256.00809184
2023-09-26,08:31:58.000,269,10996869,13445,0,1695717117,12622.74046809,93.86120982000284,53255.253482880005
2023-09-26,08:31:59.000,269,10996799,12965,0,1695717118,12622.79435856999,95.2287410400022,53254.4220156
2023-09-26,08:32:00.000,269,10996810,13085,0,1695717119,12622.69331391999,96.69496007999987,53253.68138088
2023-09-26,08:32:01.000,269,10996847,13245,0,1695717120,12622.85498535999,97.61134698000387,53253.05254008
2023-09-26,08:32:02.000,269,10996821,13645,0,1695717121,12623.178328239992,97.69593654000346,53252.61235152001
2023-09-26,08:32:03.000,269,10996820,13525,0,1695717122,12623.609452079989,96.78659876999882,53252.10229176
2023-09-26,08:32:04.000,269,10996849,13405,0,1695717123,12623.353472299998,95.46841146000224,53251.71800016
2023-09-26,08:32:05.000,269,10996799,13605,0,1695717124,12623.454516949998,94.53792629999953,53251.34069568001
2023-09-26,08:32:06.000,269,10996835,13445,0,1695717125,12624.714206919998,93.76252200000454,53251.02627528
2023-09-26,08:32:07.000,269,10996846,13285,0,1695717126,12626.788990399997,93.08580552000058,53250.80268744
2023-09-26,08:32:08.000,269,10996796,13645,0,1695717127,12628.291187529998,93.07875639000122,53250.53717688
2023-09-26,08:32:09.000,269,10996827,13085,0,1695717128,12629.274688789992,93.32547594000062,53250.23673072
2023-09-26,08:32:10.000,269,10996815,13365,0,1695717129,12629.87422038,93.02236334999907,53250.01314288
2023-09-26,08:32:11.000,269,10996843,13205,0,1695717130,12630.514169829992,92.38089251999918,53249.768593680004
2023-09-26,08:32:12.000,269,10996820,13325,0,1695717131,12631.517880020001,92.38089251999918,53249.51705736
2023-09-26,08:32:13.000,269,10996814,13605,0,1695717132,12632.54853544999,92.7192507600048,53249.37032784
2023-09-26,08:32:14.000,269,10996822,13725,0,1695717133,12633.63308136,93.31842681000126,53249.30744376001
2023-09-26,08:32:15.000,269,10996879,13165,0,1695717134,12634.374075459993,93.72727635000047,53249.12577864
2023-09-26,08:32:16.000,269,10996824,13245,0,1695717135,12634.798462989995,94.06563458999881,53249.04193320001
2023-09-26,08:32:17.000,269,10996824,13285,0,1695717136,12635.680919599989,94.38284543999907,53249.01398472
2023-09-26,08:32:18.000,269,10996828,13245,0,1695717137,12636.731783959993,95.41906754999945,53248.92315216001
2023-09-26,08:32:19.000,269,10996811,13685,0,1695717138,12638.233981089994,97.23774309000146,53248.811358240004
2023-09-26,08:32:20.000,269,10996845,13205,0,1695717139,12639.83048656,99.0493695000041,53248.76943552
2023-09-26,08:32:21.000,269,10996831,13405,0,1695717140,12640.955450329995,100.58607984000264,53248.67860296
2023-09-26,08:32:22.000,269,10996816,13325,0,1695717141,12641.763807529998,101.74918628999876,53248.73449992001
2023-09-26,08:32:23.000,269,10996834,13285,0,1695717142,12642.760781409997,103.15901229000156,53248.70655144001
2023-09-26,08:32:24.000,269,10996819,13285,0,1695717143,12643.27947727999,104.9071965300027,53248.75546128001
2023-09-26,08:32:25.000,269,10996855,13365,0,1695717144,12643.575874919996,106.62013511999976,53248.80437112001
2023-09-26,08:32:26.000,269,10996810,13405,0,1695717145,12643.858799939997,107.59291505999863,53248.77642264001
2023-09-26,08:32:27.000,269,10996844,13085,0,1695717146,12644.108043409993,108.43881066000176,53248.88821656
2023-09-26,08:32:28.000,269,10996814,13085,0,1695717147,12644.148461269993,109.41863973,53248.94411352001
2023-09-26,08:32:29.000,269,10996837,13405,0,1695717148,12643.690392190001,110.6310900899989,53248.8672552
2023-09-26,08:32:30.000,269,10996829,13325,0,1695717149,12642.908980229993,111.19502048999857,53248.73449992001
2023-09-26,08:32:31.000,269,10996837,13605,0,1695717150,12642.30271232999,111.37829787000373,53248.48995072001
2023-09-26,08:32:32.000,269,10996844,13085,0,1695717151,12641.575190850002,111.95632653000212,53248.15456896001
2023-09-26,08:32:33.000,269,10996832,12925,0,1695717152,12639.62839726,112.66828866000287,53247.67944480001
2023-09-26,08:32:34.000,269,10996840,13445,0,1695717153,12637.156171489994,113.47188948000257,53247.16239792
2023-09-26,08:32:35.000,269,10996847,13205,0,1695717154,12634.73109989,114.43057116000273,53246.40778896001
2023-09-26,08:32:36.000,269,10996819,13405,0,1695717155,12632.53506283,115.11433676999877,53245.66016712
2023-09-26,08:32:37.000,269,10996803,13085,0,1695717156,12630.541115070002,115.46679327000311,53244.77979000001
2023-09-26,08:32:38.000,269,10996850,13365,0,1695717157,12629.025445319996,115.49498979000055,53243.93434848
2023-09-26,08:32:39.000,269,10996838,13485,0,1695717158,12627.482830329995,115.94613411000319,53242.98410016001
2023-09-26,08:32:40.000,269,10996839,13205,0,1695717159,12626.506065379996,116.71448927999882,53241.99891624001
2023-09-26,08:32:41.000,269,10996823,13325,0,1695717160,12625.960424269993,117.47579532000236,53240.901938400006
2023-09-26,08:32:42.000,269,10996857,13245,0,1695717161,12625.798752829993,118.11726615000225,53239.86784464001
2023-09-26,08:32:43.000,269,10996886,13405,0,1695717162,12626.135568329999,118.41332961000444,53238.84772512
2023-09-26,08:32:44.000,269,10996813,13405,0,1695717163,12626.829408259997,118.54021395000018,53237.967348
2023-09-26,08:32:45.000,269,10996854,13325,0,1695717164,12627.913954169991,118.2089048400012,53236.96818984001
2023-09-26,08:32:46.000,269,10996860,13325,0,1695717165,12628.8772465,117.4053040200015,53236.17165816
2023-09-26,08:32:47.000,269,10996824,13285,0,1695717166,12629.712548939999,116.97530709000421,53235.43801056001
2023-09-26,08:32:48.000,269,10996801,13325,0,1695717167,12630.891403189999,117.07399491000251,53234.697375840005
2023-09-26,08:32:49.000,269,10996821,13405,0,1695717168,12631.618924670001,117.73661313000048,53233.94975400001
2023-09-26,08:32:50.000,269,10996835,13405,0,1695717169,12632.137620539994,118.26529788000335,53233.2161064
2023-09-26,08:32:51.000,269,10996846,13405,0,1695717170,12632.400336629995,118.2723470100027,53232.58726560001
2023-09-26,08:32:52.000,269,10996845,13325,0,1695717171,12632.43401818,118.68824568000127,53232.014321760005
2023-09-26,08:32:53.000,269,10996838,13565,0,1695717172,12632.521590209995,119.09004609000112,53231.44836504
2023-09-26,08:32:54.000,269,10996842,13165,0,1695717173,12632.211719949999,119.0759478300024,53231.0151636
2023-09-26,08:32:55.000,269,10996816,13085,0,1695717174,12632.481172349995,118.84332654000173,53230.58196216
2023-09-26,08:32:56.000,269,10996829,13245,0,1695717175,12633.558981949995,118.90676871000323,53230.14876072
2023-09-26,08:32:57.000,269,10996805,13445,0,1695717176,12634.293239739993,118.69529481000063,53229.82735320001
2023-09-26,08:32:58.000,269,10996810,13445,0,1695717177,12634.279767120002,118.43447700000252,53229.380177520005
2023-09-26,08:32:59.000,269,10996868,13325,0,1695717178,12634.320184980003,118.63185263999912,53228.90505336
2023-09-26,08:33:00.000,269,10996870,13245,0,1695717179,12633.538773019995,118.87857218999852,53228.43691632001
2023-09-26,08:33:01.000,269,10996789,13205,0,1695717180,12631.841222900002,118.58250873000361,53227.940830800006
2023-09-26,08:33:02.000,269,10996858,13445,0,1695717181,12630.184090639996,118.30054353000014,53227.57750056001
2023-09-26,08:33:03.000,269,10996825,13445,0,1695717182,12628.560639929994,118.30054353000014,53227.31199000001
2023-09-26,08:33:04.000,269,10996816,13325,0,1695717183,12627.300949959994,118.18775745000312,53227.19320896001
2023-09-26,08:33:05.000,269,10996814,13365,0,1695717184,12626.35113024999,117.59563052999874,53226.96962112
2023-09-26,08:33:06.000,269,10996795,13445,0,1695717185,12625.536036739992,116.57350668000436,53226.92071128
2023-09-26,08:33:07.000,269,10996868,13245,0,1695717186,12624.653580129998,115.60072673999821,53226.913724160004
2023-09-26,08:33:08.000,269,10996835,13245,0,1695717187,12623.602715769994,115.97433063000062,53226.94865976
2023-09-26,08:33:09.000,269,10996845,13445,0,1695717188,12621.959056129992,116.64399797999795,53226.94167264
2023-09-26,08:33:10.000,269,10996869,13085,0,1695717189,12620.33560541999,117.05284752000443,53226.87878856001
2023-09-26,08:33:11.000,269,10996863,13325,0,1695717190,12618.617846369998,117.5039918399998,53226.73904616001
2023-09-26,08:33:12.000,269,10996849,13445,0,1695717191,12617.156067099997,117.60972879000474,53226.5084712
2023-09-26,08:33:13.000,269,10996845,13285,0,1695717192,12615.640397349991,117.65202357000089,53226.20103792
2023-09-26,08:33:14.000,269,10996845,13325,0,1695717193,12614.34028951999,117.15153534000274,53225.83072056001
2023-09-26,08:33:15.000,269,10996785,13525,0,1695717194,12613.841802579998,116.51006451000285,53225.55822288
2023-09-26,08:33:16.000,269,10996853,13285,0,1695717195,12613.774439479988,116.05187106000085,53225.26476384
2023-09-26,08:33:17.000,269,10996835,13085,0,1695717196,12614.36049844999,116.19285366000258,53225.187905520004
2023-09-26,08:33:18.000,269,10996831,13325,0,1695717197,12615.54608901,116.01662541000405,53225.15995704001
2023-09-26,08:33:19.000,269,10996849,13525,0,1695717198,12617.378365329998,116.34088539000368,53225.04816312
2023-09-26,08:33:20.000,269,10996822,13365,0,1695717199,12618.846880909994,116.49596625000413,53224.98527904
2023-09-26,08:33:21.000,269,10996840,13565,0,1695717200,12619.978580989999,116.27744322000217,53224.90842072
2023-09-26,08:33:22.000,269,10996824,13085,0,1695717201,12621.58182277,115.92498671999783,53224.9363692
2023-09-26,08:33:23.000,269,10996845,13605,0,1695717202,12623.81827769,116.11531323000236,53224.99925328
2023-09-26,08:33:24.000,269,10996836,13485,0,1695717203,12626.31071238999,116.51006451000285,53225.11803432
2023-09-26,08:33:25.000,269,10996822,13245,0,1695717204,12628.493276829999,117.03874925999844,53225.18091840001
2023-09-26,08:33:26.000,269,10996826,13445,0,1695717205,12629.705812629989,117.34891097999935,53225.390532
2023-09-26,08:33:27.000,269,10996795,13405,0,1695717206,12630.21777219,117.44759879999765,53225.69796528
2023-09-26,08:33:28.000,269,10996852,13045,0,1695717207,12630.803831159988,117.72251487000176,53225.977450080005
2023-09-26,08:33:29.000,269,10996829,13085,0,1695717208,12631.36968119999,117.60972879000474,53226.18007656
2023-09-26,08:33:30.000,269,10996825,13245,0,1695717209,12631.726705629997,116.98940535000293,53226.578342400004
2023-09-26,08:33:31.000,269,10996820,13685,0,1695717210,12631.868168139998,115.7135128200025,53227.081415040004
2023-09-26,08:33:32.000,269,10996826,13285,0,1695717211,12632.45422711,114.30368681999971,53227.66833312
2023-09-26,08:33:33.000,269,10996795,13485,0,1695717212,12633.053758699993,112.99959777000186,53228.24127696
2023-09-26,08:33:34.000,269,10996810,13525,0,1695717213,12633.175012279993,111.88583523000125,53228.828195040005
2023-09-26,08:33:35.000,269,10996872,13165,0,1695717214,12632.689997959991,110.72272877999785,53229.38716464
2023-09-26,08:33:36.000,269,10996808,13365,0,1695717215,12631.861431830002,109.93322622000414,53229.9670956
2023-09-26,08:33:37.000,269,10996814,13565,0,1695717216,12631.012656769999,110.01076665000437,53230.51907808
2023-09-26,08:33:38.000,269,10996837,13165,0,1695717217,12629.76643941999,110.71567964999849,53230.81952424
2023-09-26,08:33:39.000,269,10996845,13365,0,1695717218,12627.684919629995,111.44174003999797,53230.93131816001
2023-09-26,08:33:40.000,269,10996818,13285,0,1695717219,12625.23290278999,111.99157217999891,53230.98022800001
2023-09-26,08:33:41.000,269,10996807,13445,0,1695717220,12622.935821079991,112.75287822000246,53230.889395440005
2023-09-26,08:33:42.000,269,10996836,13605,0,1695717221,12621.184380479994,113.74680554999941,53230.791575760006
2023-09-26,08:33:43.000,269,10996814,13405,0,1695717222,12619.891008959989,115.02974720999919,53230.51209096
2023-09-26,08:33:44.000,269,10996816,13325,0,1695717223,12618.752572569989,116.34088539000368,53230.14177360001
2023-09-26,08:33:45.000,269,10996823,13245,0,1695717224,12617.405310569993,117.48989358000108,53229.785430480006
2023-09-26,08:33:46.000,269,10996848,13765,0,1695717225,12615.869431890002,118.82217915000365,53229.212486640004
2023-09-26,08:33:47.000,269,10996867,13365,0,1695717226,12614.589532990001,119.97118734000105,53228.64652992
2023-09-26,08:33:48.000,269,10996839,13325,0,1695717227,12613.296161469996,121.21888335000403,53228.01768912
2023-09-26,08:33:49.000,269,10996865,13565,0,1695717228,12612.265506039992,122.12117199000204,53227.42378392
2023-09-26,08:33:50.000,269,10996851,13285,0,1695717229,12610.74309997999,122.41723545000423,53226.67616208
2023-09-26,08:33:51.000,269,10996841,13445,0,1695717230,12609.32173856999,122.50182501000381,53226.08924400001
2023-09-26,08:33:52.000,269,10996848,13445,0,1695717231,12608.668316499992,122.17051590000483,53225.523287280004
2023-09-26,08:33:53.000,269,10996835,13285,0,1695717232,12607.927322399999,122.0929754700046,53224.94335632001
2023-09-26,08:33:54.000,269,10996843,13365,0,1695717233,12607.502934869997,121.61363463000453,53224.38438672
2023-09-26,08:33:55.000,269,10996828,13205,0,1695717234,12607.213273540001,120.89462337000441,53223.916249680005
2023-09-26,08:33:56.000,269,10996858,13125,0,1695717235,12606.78888601,120.24610340999789,53223.42715128
2023-09-26,08:33:57.000,269,10996862,13085,0,1695717236,12606.438597889988,119.84430299999804,53223.02189832001
2023-09-26,08:33:58.000,269,10996829,13205,0,1695717237,12606.384707409998,119.42135520000011,53222.72145216
2023-09-26,08:33:59.000,269,10996848,13445,0,1695717238,12606.223035969997,118.96316174999811,53222.34414768
2023-09-26,08:34:00.000,269,10996818,13325,0,1695717239,12605.556141279994,118.46267351999995,53221.99479168001
2023-09-26,08:34:01.000,269,10996822,13605,0,1695717240,12605.259743639988,117.42645140999957,53221.62447432
2023-09-26,08:34:02.000,269,10996868,12965,0,1695717241,12605.293425189993,116.47481885999878,53221.2681312
2023-09-26,08:34:03.000,269,10996854,13085,0,1695717242,12605.199116850003,116.56645754999772,53220.84191688001
2023-09-26,08:34:04.000,269,10996861,13165,0,1695717243,12605.879484159996,117.56038488000195,53220.31089576
2023-09-26,08:34:05.000,269,10996791,13445,0,1695717244,12606.93034852,119.01955479000026,53219.69602920001
2023-09-26,08:34:06.000,269,10996833,13285,0,1695717245,12607.833014059994,119.73151692000101,53219.12308536001
2023-09-26,08:34:07.000,269,10996843,13365,0,1695717246,12607.994685499994,118.79398262999894,53218.73879376001
2023-09-26,08:34:08.000,269,10996851,13325,0,1695717247,12607.934058709994,117.31366533000255,53218.36148928
2023-09-26,08:34:09.000,269,10996809,13285,0,1695717248,12608.41233672,116.6017032000018,53218.02610752
2023-09-26,08:34:10.000,269,10996867,13885,0,1695717249,12609.294793329995,116.53121190000093,53217.86540376
2023-09-26,08:34:11.000,269,10996852,13405,0,1695717250,12610.695945809995,116.02367454000341,53217.94226208001
2023-09-26,08:34:12.000,269,10996826,13325,0,1695717251,12611.96237208999,114.8464698300013,53218.18681128001
2023-09-26,08:34:13.000,269,10996854,13365,0,1695717252,12613.242270989991,113.4507420900045,53218.58507712
2023-09-26,08:34:14.000,269,10996838,13285,0,1695717253,12615.162119339999,112.04796522000106,53219.13007248
2023-09-26,08:34:15.000,269,10996797,13405,0,1695717254,12617.607399869994,110.60289357000147,53219.76590040001
2023-09-26,08:34:16.000,269,10996791,13285,0,1695717255,12619.965108369994,109.03093757999886,53220.52749648
2023-09-26,08:34:17.000,269,10996847,13125,0,1695717256,12621.63571324999,107.50832549999905,53221.44280920001
2023-09-26,08:34:18.000,269,10996824,13685,0,1695717257,12622.767413329995,106.44390687000123,53222.190431040006
2023-09-26,08:34:19.000,269,10996799,13485,0,1695717258,12623.508407429988,105.80243604000134,53222.93805288
2023-09-26,08:34:20.000,269,10996854,13605,0,1695717259,12623.804805069994,105.73899386999983,53223.531958080006
2023-09-26,08:34:21.000,269,10996842,13525,0,1695717260,12623.79133244999,105.72489561000111,53224.15381176001
2023-09-26,08:34:22.000,269,10996817,12965,0,1695717261,12623.663342559994,105.24555477000104,53224.83854952
2023-09-26,08:34:23.000,269,10996798,13165,0,1695717262,12623.589243149989,105.21030912000424,53225.43944184
2023-09-26,08:34:24.000,269,10996849,13085,0,1695717263,12623.83175030999,105.51342170999851,53225.94950160001
2023-09-26,08:34:25.000,269,10996807,13325,0,1695717264,12623.81827769,106.30997339999885,53226.28488336001
2023-09-26,08:34:26.000,269,10996819,13165,0,1695717265,12624.04057592,106.366366440001,53226.48750984
2023-09-26,08:34:27.000,269,10996837,13285,0,1695717266,12623.83848662,105.52047083999787,53226.6831492
2023-09-26,08:34:28.000,269,10996811,13205,0,1695717267,12623.326527060002,104.15998874999786,53226.76000752001
2023-09-26,08:34:29.000,269,10996833,13285,0,1695717268,12622.706786539995,103.32114228000137,53226.70411056
2023-09-26,08:34:30.000,269,10996822,13445,0,1695717269,12621.74349421,102.84885057000065,53226.66917496001
2023-09-26,08:34:31.000,269,10996853,13725,0,1695717270,12621.27195250999,102.75016275000235,53226.66218784
2023-09-26,08:34:32.000,269,10996863,13525,0,1695717271,12621.150698929989,103.22950359000242,53226.58532952
2023-09-26,08:34:33.000,269,10996842,13485,0,1695717272,12621.750230519996,104.1529396199985,53226.67616208
2023-09-26,08:34:34.000,269,10996794,13125,0,1695717273,12622.410388899989,105.09047391000058,53226.51545832
2023-09-26,08:34:35.000,269,10996823,13445,0,1695717274,12623.441044329993,105.92932038000436,53226.60629088
2023-09-26,08:34:36.000,269,10996817,13045,0,1695717275,12624.559271789993,106.98668988000281,53226.71109768001
2023-09-26,08:34:37.000,269,10996809,13525,0,1695717276,12625.21943017,107.89602765000018,53226.766994640006
2023-09-26,08:34:38.000,269,10996815,13205,0,1695717277,12624.882614669994,108.57274413000414,53226.84385296
2023-09-26,08:34:39.000,269,10996841,13445,0,1695717278,12623.905849719995,109.24946061000082,53226.92071128
2023-09-26,08:34:40.000,269,10996845,13245,0,1695717279,12622.935821079991,108.69962846999988,53226.913724160004
2023-09-26,08:34:41.000,269,10996817,13085,0,1695717280,12621.797384689991,107.6634063599995,53226.94865976
2023-09-26,08:34:42.000,269,10996829,13525,0,1695717281,12620.38275959,106.68357729000127,53226.885775680006
2023-09-26,08:34:43.000,269,10996833,13565,0,1695717282,12619.00181604,105.86587821000285,53226.69013632001
2023-09-26,08:34:44.000,269,10996831,13405,0,1695717283,12617.607399869994,105.60506040000473,53226.53641968
2023-09-26,08:34:45.000,269,10996796,13325,0,1695717284,12615.990685470002,106.33816992000357,53226.13815384001
2023-09-26,08:34:46.000,269,10996821,13405,0,1695717285,12614.603005609992,107.12062334999791,53225.8446948
2023-09-26,08:34:47.000,269,10996822,13325,0,1695717286,12613.727285309993,106.93734597000002,53225.53726152001
2023-09-26,08:34:48.000,269,10996839,13325,0,1695717287,12612.79767452999,106.52849643000081,53225.09707296
2023-09-26,08:34:49.000,269,10996775,13325,0,1695717288,12611.369576809993,106.64128250999784,53224.49618064
2023-09-26,08:34:50.000,269,10996848,13325,0,1695717289,12609.294793329995,106.52144730000146,53223.7136232
2023-09-26,08:34:51.000,269,10996818,13205,0,1695717290,12607.04486578999,106.366366440001,53222.805297599996
2023-09-26,08:34:52.000,269,10996821,13525,0,1695717291,12604.767993009991,106.07735210999817,53221.84107504
2023-09-26,08:34:53.000,269,10996826,13205,0,1695717292,12602.329448789991,105.49932344999979,53220.77204568001
2023-09-26,08:34:54.000,269,10996808,13165,0,1695717293,12599.574298,105.28080041999783,53219.63314512
2023-09-26,08:34:55.000,269,10996819,13605,0,1695717294,12596.542958500002,105.58391300999938,53218.37546352001
2023-09-26,08:34:56.000,269,10996852,13125,0,1695717295,12592.992923129998,106.88800206000451,53216.95009104
2023-09-26,08:34:57.000,269,10996837,13285,0,1695717296,12589.577613959998,108.67143195000244,53215.64349960001
2023-09-26,08:34:58.000,269,10996892,13405,0,1695717297,12586.768572690002,110.67338487000234,53214.308959680006
2023-09-26,08:34:59.000,269,10996850,13525,0,1695717298,12583.973004039995,112.9432047299997,53212.98839400001
2023-09-26,08:35:00.000,269,10996768,13125,0,1695717299,12580.881037749998,114.98040330000367,53211.70276392
2023-09-26,08:35:01.000,269,10996829,13125,0,1695717300,12578.045051239991,116.62989971999923,53210.619760320005
2023-09-26,08:35:02.000,269,10996834,13485,0,1695717301,12575.397681409995,117.48284445000172,53209.662524880005
2023-09-26,08:35:03.000,269,10996814,13445,0,1695717302,12572.716630029994,117.22907577000296,53208.67035384001
2023-09-26,08:35:04.000,269,10996831,12925,0,1695717303,12569.442783369996,116.22105018000002,53207.74106688001
2023-09-26,08:35:05.000,269,10996874,13325,0,1695717304,12565.333634269999,115.39630197000224,53206.61614056001
2023-09-26,08:35:06.000,269,10996887,13525,0,1695717305,12561.251430409997,114.46581680999952,53205.540124080006
2023-09-26,08:35:07.000,269,10996840,13005,0,1695717306,12557.937165889998,114.0076233600048,53204.4990432
2023-09-26,08:35:08.000,269,10996848,13165,0,1695717307,12554.53532933999,114.2402446499982,53203.26931008
2023-09-26,08:35:09.000,269,10996845,13245,0,1695717308,12551.584825559992,114.00057422999816,53202.09547392
2023-09-26,08:35:10.000,269,10996818,13165,0,1695717309,12549.240589679997,113.63401947000239,53200.80984384
2023-09-26,08:35:11.000,269,10996841,13285,0,1695717310,12547.152333579994,113.47188948000257,53199.454342560006
2023-09-26,08:35:12.000,269,10996829,13245,0,1695717311,12545.347002499992,113.61992121000367,53198.280506400006
2023-09-26,08:35:13.000,269,10996863,13685,0,1695717312,12543.124020199997,114.21909726000013,53197.02981192001
2023-09-26,08:35:14.000,269,10996836,13445,0,1695717313,12540.37560572,115.3681054500048,53195.85597576001
2023-09-26,08:35:15.000,269,10996828,13165,0,1695717314,12537.600245999995,116.26334496000345,53194.66117824001
2023-09-26,08:35:16.000,269,10996836,13165,0,1695717315,12534.744050560003,117.08809317000123,53193.703942800006
2023-09-26,08:35:17.000,269,10996871,13245,0,1695717316,12532.473914089998,117.468746190003,53192.893436880004
2023-09-26,08:35:18.000,269,10996870,13245,0,1695717317,12530.675319319991,117.70136748000368,53192.194724880006
2023-09-26,08:35:19.000,269,10996834,13565,0,1695717318,12529.085550159994,118.5543122099989,53191.42614168001
2023-09-26,08:35:20.000,269,10996816,13525,0,1695717319,12527.731551849989,119.30856912000309,53190.629609999996
2023-09-26,08:35:21.000,269,10996826,13445,0,1695717320,12526.242827339993,120.24610340999789,53189.8610268
2023-09-26,08:35:22.000,269,10996840,13605,0,1695717321,12525.239117149998,120.53511774000071,53189.1623148
2023-09-26,08:35:23.000,269,10996854,13205,0,1695717322,12524.22193434,120.79593554999883,53188.23302784
2023-09-26,08:35:24.000,269,10996853,13125,0,1695717323,12522.89488126999,121.45855377000407,53187.46444464
2023-09-26,08:35:25.000,269,10996823,13085,0,1695717324,12521.237749009997,121.3598659499985,53186.639964480004
2023-09-26,08:35:26.000,269,10996781,13285,0,1695717325,12519.45936316999,120.06987515999936,53185.88535552
2023-09-26,08:35:27.000,269,10996820,13405,0,1695717326,12517.276798729996,119.00545653000154,53185.18664352
2023-09-26,08:35:28.000,269,10996818,13285,0,1695717327,12515.282850969998,117.9621852900018,53184.46697016
2023-09-26,08:35:29.000,269,10996819,13205,0,1695717328,12513.066604979998,116.87661926999863,53183.523708960005
2023-09-26,08:35:30.000,269,10996850,13285,0,1695717329,12510.917722089995,115.75580759999866,53182.54551216
2023-09-26,08:35:31.000,269,10996852,13405,0,1695717330,12508.041317720003,114.83237157000258,53181.462508560006
2023-09-26,08:35:32.000,269,10996836,13005,0,1695717331,12505.185122279996,113.85254250000435,53180.47033752
2023-09-26,08:35:33.000,269,10996831,13445,0,1695717332,12502.800468540001,113.35205426999892,53179.380346800004
2023-09-26,08:35:34.000,269,10996848,13765,0,1695717333,12500.793048159998,113.33090688000084,53178.1925364
2023-09-26,08:35:35.000,269,10996827,13285,0,1695717334,12499.270642099997,113.66221598999982,53176.983764640005
2023-09-26,08:35:36.000,269,10996826,13165,0,1695717335,12498.159150949992,113.75385467999877,53175.691147440004
2023-09-26,08:35:37.000,269,10996821,13245,0,1695717336,12497.121759209993,114.05696727000031,53174.65006656001
2023-09-26,08:35:38.000,269,10996845,13445,0,1695717337,12496.387501419995,114.289588560001,53173.44828192
2023-09-26,08:35:39.000,269,10996836,13325,0,1695717338,12496.266247839994,114.51516072000231,53172.42117528
2023-09-26,08:35:40.000,269,10996850,13285,0,1695717339,12496.104576399994,115.35400718999881,53171.39406864001
2023-09-26,08:35:41.000,269,10996867,13085,0,1695717340,12496.050685919989,116.61580146000051,53170.49971728
2023-09-26,08:35:42.000,269,10996845,13325,0,1695717341,12496.138257949999,117.98333267999988,53169.71017272
2023-09-26,08:35:43.000,269,10996839,13245,0,1695717342,12496.717580609991,119.40020781000203,53169.20011296
2023-09-26,08:35:44.000,269,10996852,13645,0,1695717343,12497.330584819989,120.3095455799994,53168.94857664001
2023-09-26,08:35:45.000,269,10996831,13645,0,1695717344,12497.350793749989,120.16856297999766,53168.79486
2023-09-26,08:35:46.000,269,10996893,13565,0,1695717345,12496.52222762,119.49889563000033,53168.81582136
2023-09-26,08:35:47.000,269,10996857,13365,0,1695717346,12495.828387690002,118.09611876000417,53168.955563760006
2023-09-26,08:35:48.000,269,10996798,13685,0,1695717347,12494.689951300003,116.22809930999938,53169.172164480005
2023-09-26,08:35:49.000,269,10996792,13565,0,1695717348,12493.470679190003,113.7961494600022,53169.507546240005
2023-09-26,08:35:50.000,269,10996822,13325,0,1695717349,12492.372660659988,111.05403789000411,53169.71017272
2023-09-26,08:35:51.000,269,10996812,13085,0,1695717350,12491.187070099993,109.1366745300038,53170.09446432
2023-09-26,08:35:52.000,269,10996832,13445,0,1695717351,12489.853280720003,107.45193246000417,53170.4018976
2023-09-26,08:35:53.000,269,10996854,13365,0,1695717352,12488.532963960002,105.93636951000371,53170.48574304001
2023-09-26,08:35:54.000,269,10996869,13245,0,1695717353,12487.118338859997,104.65342785000394,53170.52766576
2023-09-26,08:35:55.000,269,10996843,13405,0,1695717354,12485.40057980999,104.30802047999896,53170.49971728
2023-09-26,08:35:56.000,269,10996807,13285,0,1695717355,12484.255407109995,104.07539918999828,53170.38093624
2023-09-26,08:35:57.000,269,10996811,13525,0,1695717356,12483.554830870002,103.96966224000062,53170.28311656
2023-09-26,08:35:58.000,269,10996822,13365,0,1695717357,12482.90814511,103.91326919999847,53170.35997488
2023-09-26,08:35:59.000,269,10996822,13245,0,1695717358,12482.11326053,104.0542518000002,53170.35298776
2023-09-26,08:36:00.000,269,10996814,13365,0,1695717359,12481.055659860001,104.13179223000043,53170.45779456001
2023-09-26,08:36:01.000,269,10996851,13085,0,1695717360,12479.829651439992,104.23048004999873,53170.562601360005
2023-09-26,08:36:02.000,269,10996810,13205,0,1695717361,12478.340926929995,104.49129786000412,53170.76522784
2023-09-26,08:36:03.000,269,10996832,13405,0,1695717362,12476.138153560001,105.64030605000153,53170.96086720001
2023-09-26,08:36:04.000,269,10996845,13485,0,1695717363,12473.915171259992,107.57881679999991,53171.15650656001
2023-09-26,08:36:05.000,269,10996846,13485,0,1695717364,12471.820178849994,109.85568579000392,53171.49188832001
2023-09-26,08:36:06.000,269,10996829,13245,0,1695717365,12469.913803119991,111.44174003999797,53171.91810264
2023-09-26,08:36:07.000,269,10996833,13405,0,1695717366,12468.162362519994,112.73173083000438,53172.463098
2023-09-26,08:36:08.000,269,10996832,13285,0,1695717367,12466.862254689993,113.54238078000344,53173.09892592001
2023-09-26,08:36:09.000,269,10996867,13245,0,1695717368,12465.548674240003,114.07811465999839,53173.72077960001
2023-09-26,08:36:10.000,269,10996861,13245,0,1695717369,12464.63253607999,113.6833633799979,53174.34263328001
2023-09-26,08:36:11.000,269,10996835,13245,0,1695717370,12463.88480567,112.96435211999778,53174.9784612
2023-09-26,08:36:12.000,269,10996821,13005,0,1695717371,12462.780050829992,112.3228812899979,53175.70512168001
2023-09-26,08:36:13.000,269,10996803,13325,0,1695717372,12461.16333643,111.26551178999944,53176.29203976
2023-09-26,08:36:14.000,269,10996844,13285,0,1695717373,12459.297378559997,110.36322315000143,53176.78812528001
2023-09-26,08:36:15.000,269,10996835,13005,0,1695717374,12457.202386149998,109.74289970999962,53177.032674480004
2023-09-26,08:36:16.000,269,10996810,13405,0,1695717375,12454.864886579999,109.39044321000256,53177.29818504
2023-09-26,08:36:17.000,269,10996858,13445,0,1695717376,12452.365715569998,109.05913410000358,53177.535747120004
2023-09-26,08:36:18.000,269,10996776,13365,0,1695717377,12450.317877329995,108.44585979000112,53177.69645088001
2023-09-26,08:36:19.000,269,10996810,13285,0,1695717378,12448.303720639997,107.50832549999905,53177.80125768
2023-09-26,08:36:20.000,269,10996813,13245,0,1695717379,12446.262618709989,107.2193111700035,53177.88510312001
2023-09-26,08:36:21.000,269,10996797,13205,0,1695717380,12444.160889989995,107.46603072000289,53178.03183264001
2023-09-26,08:36:22.000,269,10996801,13365,0,1695717381,12442.052424959991,107.69160288000421,53178.31131744
2023-09-26,08:36:23.000,269,10996852,13325,0,1695717382,12440.36834745999,107.50832549999905,53178.49996968
2023-09-26,08:36:24.000,269,10996850,13325,0,1695717383,12439.39158250999,106.91619858000195,53178.72355752001
2023-09-26,08:36:25.000,269,10996824,13205,0,1695717384,12438.785314610002,106.4650542599993,53179.01701656001
2023-09-26,08:36:26.000,269,10996811,13165,0,1695717385,12438.751633059997,106.09849950000353,53179.282527120005
2023-09-26,08:36:27.000,269,10996824,13165,0,1695717386,12438.946986049988,106.25358036000398,53179.70175432
2023-09-26,08:36:28.000,269,10996814,13245,0,1695717387,12439.23664738,107.25455682000029,53180.29565952
2023-09-26,08:36:29.000,269,10996853,13125,0,1695717388,12440.44918317999,107.89602765000018,53180.94546168
2023-09-26,08:36:30.000,269,10996855,13325,0,1695717389,12442.227569019997,108.17799285000365,53181.728019120004
2023-09-26,08:36:31.000,269,10996834,13245,0,1695717390,12443.743238769988,108.25553328000387,53182.734164400004
2023-09-26,08:36:32.000,269,10996843,13365,0,1695717391,12445.34648054999,108.55864586999814,53183.84511648
2023-09-26,08:36:33.000,269,10996849,13165,0,1695717392,12446.68700623999,109.6935558000041,53184.92812008001
2023-09-26,08:36:34.000,269,10996838,13125,0,1695717393,12448.707899239998,110.32797750000464,53186.04605928
2023-09-26,08:36:35.000,269,10996806,13125,0,1695717394,12451.058871429988,110.75092530000256,53187.25483104001
2023-09-26,08:36:36.000,269,10996839,13365,0,1695717395,12452.97198347,110.87076050999895,53188.505525520006
2023-09-26,08:36:37.000,269,10996826,13325,0,1695717396,12455.194965769995,110.63813921999827,53189.74224576
2023-09-26,08:36:38.000,269,10996840,13405,0,1695717397,12457.51899271999,110.61699183000019,53191.05582432
2023-09-26,08:36:39.000,269,10996849,13205,0,1695717398,12459.492731550003,110.22928967999906,53192.39735136
2023-09-26,08:36:40.000,269,10996832,13805,0,1695717399,12460.893884029989,109.54552407000301,53193.52926480001
2023-09-26,08:36:41.000,269,10996821,13445,0,1695717400,12462.490389499995,109.29880452000361,53194.79393352
2023-09-26,08:36:42.000,269,10996813,13245,0,1695717401,12463.65577112999,109.31995191000169,53196.09353784001
2023-09-26,08:36:43.000,269,10996862,13085,0,1695717402,12464.376556299998,109.62306450000324,53197.18352856
2023-09-26,08:36:44.000,269,10996817,13285,0,1695717403,12465.232067669996,108.83356194000226,53198.329416240005
2023-09-26,08:36:45.000,269,10996806,13285,0,1695717404,12466.15494213999,107.7620941799978,53199.30761304001
2023-09-26,08:36:46.000,269,10996855,13285,0,1695717405,12467.23275173999,105.92227124999772,53200.292796960006
2023-09-26,08:36:47.000,269,10996813,13245,0,1695717406,12468.384660749995,103.91326919999847,53201.30592936
2023-09-26,08:36:48.000,269,10996866,13125,0,1695717407,12468.910092929997,101.79148107000219,53202.15835800001
2023-09-26,08:36:49.000,269,10996810,13245,0,1695717408,12469.112182229997,99.93051075000403,53202.91296696
2023-09-26,08:36:50.000,269,10996807,13245,0,1695717409,12469.118918539993,98.05544216999988,53203.5907176
2023-09-26,08:36:51.000,269,10996834,12925,0,1695717410,12469.435525109999,96.53987921999942,53204.317378080006
2023-09-26,08:36:52.000,269,10996810,13365,0,1695717411,12469.071764369997,94.93267758000002,53205.04403856
2023-09-26,08:36:53.000,269,10996847,13165,0,1695717412,12468.000691079993,93.36072159000469,53205.70082784001
2023-09-26,08:36:54.000,269,10996866,13685,0,1695717413,12467.077816609999,91.61253735000355,53206.36460424
2023-09-26,08:36:55.000,269,10996837,13325,0,1695717414,12465.986534389995,89.3568157500049,53206.95152232001
2023-09-26,08:36:56.000,269,10996799,12965,0,1695717415,12463.81744256999,86.18470725000225,53207.482543440005
2023-09-26,08:36:57.000,269,10996804,13245,0,1695717416,12461.230699529995,82.8645670199985,53208.02753880001
2023-09-26,08:36:58.000,269,10996829,13085,0,1695717417,12457.53920164999,78.59279424000124,53208.49567584
2023-09-26,08:36:59.000,269,10996815,13125,0,1695717418,12453.659087089989,72.85480241999903,53208.98477424001
2023-09-26,08:37:00.000,269,10996845,13725,0,1695717419,12449.442157029996,66.45419237999886,53209.564705200006
2023-09-26,08:37:01.000,269,10996837,13365,0,1695717420,12445.460997819995,61.132099230002495,53210.27739144001
2023-09-26,08:37:02.000,269,10996845,13605,0,1695717421,12442.80689167999,57.30442164000124,53211.122832960005
2023-09-26,08:37:03.000,269,10996824,13485,0,1695717422,12441.439420749994,54.89361918000213,53211.93333888001
2023-09-26,08:37:04.000,269,10996868,13365,0,1695717423,12440.7994713,53.829200550004316,53212.72288344001
2023-09-26,08:37:05.000,269,10996837,13605,0,1695717424,12440.402029009994,53.76575838000281,53213.39364696001
2023-09-26,08:37:06.000,269,10996900,13285,0,1695717425,12440.206676019989,53.434449270003824,53213.952616560004
2023-09-26,08:37:07.000,269,10996868,13405,0,1695717426,12440.47612842,53.30756493000081,53214.4906248
2023-09-26,08:37:08.000,269,10996815,13285,0,1695717427,12440.583909379995,53.08199276999949,53215.16837544001
2023-09-26,08:37:09.000,269,10996843,13325,0,1695717428,12440.523282589995,52.59560280000005,53215.83913896001
2023-09-26,08:37:10.000,269,10996836,13085,0,1695717429,12440.67148140999,52.102163700001256,53216.48195400001
2023-09-26,08:37:11.000,269,10996835,12965,0,1695717430,12441.284485620003,52.525111499999184,53217.25053720001
2023-09-26,08:37:12.000,269,10996796,13285,0,1695717431,12442.025479719996,53.970183149998775,53218.095978720004
2023-09-26,08:37:13.000,269,10996806,13645,0,1695717432,12442.651956549998,55.32361610999942,53218.80866496001
2023-09-26,08:37:14.000,269,10996849,13605,0,1695717433,12442.564384519988,55.866399120001006,53219.45148000001
2023-09-26,08:37:15.000,269,10996822,13405,0,1695717434,12442.564384519988,55.866399120001006,53220.0453852
2023-09-26,08:37:16.000,269,10996848,13365,0,1695717435,12442.705847029989,55.35181263000413,53220.70217448001
2023-09-26,08:37:17.000,269,10996856,13245,0,1695717436,12442.625011309989,55.055749170001945,53221.331015280004
2023-09-26,08:37:18.000,269,10996832,13565,0,1695717437,12442.079370200001,54.8513243999987,53222.02972728
2023-09-26,08:37:19.000,269,10996806,13445,0,1695717438,12441.008296909997,54.252148350002244,53222.68651656001
2023-09-26,08:37:20.000,269,10996808,13325,0,1695717439,12439.613880739991,53.554284480000206,53223.26644752001
2023-09-26,08:37:21.000,269,10996817,13245,0,1695717440,12438.05105681999,52.76478191999922,53224.0629792
2023-09-26,08:37:22.000,269,10996821,13485,0,1695717441,12436.81157577999,51.763805460002914,53224.90842072
2023-09-26,08:37:23.000,269,10996806,13325,0,1695717442,12436.117735849992,51.1434820200011,53225.80277208001
2023-09-26,08:37:24.000,269,10996834,13565,0,1695717443,12436.171626329997,50.28348815999925,53226.82987872
2023-09-26,08:37:25.000,269,10996825,13245,0,1695717444,12436.461287659993,49.69136124000215,53227.78711416
2023-09-26,08:37:26.000,269,10996825,13365,0,1695717445,12437.087764489996,49.06398867000098,53228.884092
2023-09-26,08:37:27.000,269,10996791,13245,0,1695717446,12437.862440139994,48.85956389999774,53230.09286376001
2023-09-26,08:37:28.000,269,10996815,13405,0,1695717447,12438.845941400003,48.50710740000068,53231.31560976001
2023-09-26,08:37:29.000,269,10996850,13245,0,1695717448,12439.43873668,47.90793135000422,53232.447523200004
2023-09-26,08:37:30.000,269,10996846,13405,0,1695717449,12440.341402219994,46.33597536000161,53233.49559120001
2023-09-26,08:37:31.000,269,10996841,13565,0,1695717450,12441.439420749994,45.215163690001646,53234.80916976001
2023-09-26,08:37:32.000,269,10996846,13165,0,1695717451,12442.89446371,44.637135030003265,53236.087812720005
2023-09-26,08:37:33.000,269,10996813,13405,0,1695717452,12444.41686977,44.644184160002624,53237.380429920006
2023-09-26,08:37:34.000,269,10996814,13165,0,1695717453,12445.29259007,45.13762326000142,53238.58221456
2023-09-26,08:37:35.000,269,10996822,13365,0,1695717454,12445.34648054999,45.440735850002966,53239.63726968
2023-09-26,08:37:36.000,269,10996813,13245,0,1695717455,12444.47749656,45.69450453000172,53240.59450512
2023-09-26,08:37:37.000,269,10996823,13245,0,1695717456,12443.588303639997,45.976469729997916,53241.56571480001
2023-09-26,08:37:38.000,269,10996838,13245,0,1695717457,12443.00898097999,46.60384229999909,53242.39718208
2023-09-26,08:37:39.000,269,10996850,13245,0,1695717458,12443.19759766,47.766948750002484,53243.249610720006
2023-09-26,08:37:40.000,269,10996801,13605,0,1695717459,12444.16762629999,48.81726912000158,53244.12300072
2023-09-26,08:37:41.000,269,10996845,13285,0,1695717460,12445.919066900002,49.24726604999887,53245.143120240005
2023-09-26,08:37:42.000,269,10996815,13285,0,1695717461,12447.71092536,48.697433909997926,53246.365866240005
2023-09-26,08:37:43.000,269,10996835,13485,0,1695717462,12449.098605219995,47.4356396400035,53247.61656072
2023-09-26,08:37:44.000,269,10996888,13645,0,1695717463,12450.075370169994,46.57564578000165,53248.979049120004
2023-09-26,08:37:45.000,269,10996804,13565,0,1695717464,12450.843309509997,46.667284470000595,53250.37647312
2023-09-26,08:37:46.000,269,10996821,13165,0,1695717465,12451.159916079989,47.21006748000218,53251.731974400005
2023-09-26,08:37:47.000,269,10996824,13445,0,1695717466,12452.049108999992,47.083183139999164,53253.22721808
2023-09-26,08:37:48.000,269,10996826,13525,0,1695717467,12452.635167969995,45.574669319998065,53254.75739736
2023-09-26,08:37:49.000,269,10996794,13325,0,1695717468,12452.62843166,43.720748129999265,53256.427319040005
2023-09-26,08:37:50.000,269,10996800,13245,0,1695717469,12452.68232213999,41.83158129000367,53258.104227840005
2023-09-26,08:37:51.000,269,10996813,13085,0,1695717470,12452.574541179994,39.98470923000423,53259.73921392
2023-09-26,08:37:52.000,269,10996831,13165,0,1695717471,12452.64190427999,38.3986549800029,53261.52092952
2023-09-26,08:37:53.000,269,10996796,13325,0,1695717472,12452.635167969995,36.84784637999837,53263.17687696001
2023-09-26,08:37:54.000,269,10996876,12845,0,1695717473,12452.70253106999,35.022121710004285,53264.90269560001
2023-09-26,08:37:55.000,269,10996818,13605,0,1695717474,12452.554332249994,33.63344309999957,53266.60755288001
2023-09-26,08:37:56.000,269,10996863,13405,0,1695717475,12451.73250243,32.68885967999813,53268.06786096001
2023-09-26,08:37:57.000,269,10996851,13245,0,1695717476,12450.176414819995,31.87820972999907,53269.6190016
2023-09-26,08:37:58.000,269,10996800,13205,0,1695717477,12448.714635549994,30.877233270002762,53271.163155120004
2023-09-26,08:37:59.000,269,10996811,13285,0,1695717478,12447.798497389995,30.60231719999865,53272.70730864
2023-09-26,08:38:00.000,269,10996835,13205,0,1695717479,12447.68398011999,30.122976359998574,53274.22351368001
2023-09-26,08:38:01.000,269,10996822,13405,0,1695717480,12448.02753192999,30.158222010002646,53275.739718720004
2023-09-26,08:38:02.000,269,10996836,13005,0,1695717481,12447.939959899995,30.89838066000084,53277.39566616
2023-09-26,08:38:03.000,269,10996807,13365,0,1695717482,12447.630089639999,31.723128869998618,53278.96078104
2023-09-26,08:38:04.000,269,10996831,13205,0,1695717483,12448.377820050002,31.962799289998657,53280.63070272
2023-09-26,08:38:05.000,269,10996816,13405,0,1695717484,12450.055161239994,31.30723020000005,53282.37049560001
2023-09-26,08:38:06.000,269,10996812,13645,0,1695717485,12452.399397119989,30.560022420002497,53284.194133920006
2023-09-26,08:38:07.000,269,10996812,13485,0,1695717486,12454.932249679994,30.059534190004342,53286.11559192
2023-09-26,08:38:08.000,269,10996842,13125,0,1695717487,12456.872306960002,29.21363859000121,53288.02307568001
2023-09-26,08:38:09.000,269,10996807,13325,0,1695717488,12459.054871399996,28.896427740000945,53289.86068824
2023-09-26,08:38:10.000,269,10996828,13365,0,1695717489,12461.533833479996,29.305277280000155,53291.65637808
2023-09-26,08:38:11.000,269,10996853,13565,0,1695717490,12462.961931199992,30.355597649999254,53293.22149296001
2023-09-26,08:38:12.000,269,10996892,13565,0,1695717491,12463.399791349999,32.35755056999915,53294.7027624
2023-09-26,08:38:13.000,269,10996811,13325,0,1695717492,12463.83765149999,34.747205640000175,53296.16307048
2023-09-26,08:38:14.000,269,10996821,13165,0,1695717493,12464.95587895999,37.19325375000335,53297.539533120005
2023-09-26,08:38:15.000,269,10996805,13325,0,1695717494,12466.862254689993,39.371434920001775,53298.91599576
2023-09-26,08:38:16.000,269,10996848,13565,0,1695717495,12469.73865906,40.83765395999944,53300.390278080005
2023-09-26,08:38:17.000,269,10996835,13285,0,1695717496,12473.019242029994,41.57781261000491,53301.98334144
2023-09-26,08:38:18.000,269,10996901,13285,0,1695717497,12476.522123229988,42.268627350000315,53303.47858512001
2023-09-26,08:38:19.000,269,10996825,13085,0,1695717498,12479.54672641999,42.38846256000397,53304.94588032
2023-09-26,08:38:20.000,269,10996823,13205,0,1695717499,12482.200832559996,42.63518211000337,53306.406188400004
2023-09-26,08:38:21.000,269,10996842,13285,0,1695717500,12484.32950652,42.43075734000013,53307.72675408
2023-09-26,08:38:22.000,269,10996852,13485,0,1695717501,12486.141573909998,40.68962222999835,53309.040332640005
2023-09-26,08:38:23.000,269,10996840,13605,0,1695717502,12487.448418049993,39.71684228999948,53310.430769520004
2023-09-26,08:38:24.000,269,10996852,13205,0,1695717503,12488.863043149999,38.927339729998494,53311.569670079996
2023-09-26,08:38:25.000,269,10996818,13365,0,1695717504,12489.415420569996,38.29291802999796,53312.70158352001
2023-09-26,08:38:26.000,269,10996857,13405,0,1695717505,12489.092077689995,37.884068489998754,53313.86144544
2023-09-26,08:38:27.000,269,10996819,13125,0,1695717506,12488.607063369993,37.53866112000105,53314.979384640006
2023-09-26,08:38:28.000,269,10996821,13285,0,1695717507,12487.616825799989,36.876042900003085,53315.97854280001
2023-09-26,08:38:29.000,269,10996817,13565,0,1695717508,12485.737395309996,37.517513730002975,53316.90782976
2023-09-26,08:38:30.000,269,10996809,13405,0,1695717509,12483.480731459997,38.278819769999245,53317.711348560006
2023-09-26,08:38:31.000,269,10996818,13405,0,1695717510,12481.917907539995,38.72291496000253,53318.57076432001
2023-09-26,08:38:32.000,269,10996839,13205,0,1695717511,12480.73231698,38.71586583000317,53319.43018008001
2023-09-26,08:38:33.000,269,10996859,13405,0,1695717512,12479.67471631,39.46307361000072,53320.30357008
2023-09-26,08:38:34.000,269,10996806,13445,0,1695717513,12478.812468629993,39.907168800004,53321.14202448
2023-09-26,08:38:35.000,269,10996790,13205,0,1695717514,12478.19272811,39.87897227999929,53322.071311440006
2023-09-26,08:38:36.000,269,10996810,13285,0,1695717515,12478.556488850001,40.005856620002305,53322.8957916
2023-09-26,08:38:37.000,269,10996828,13205,0,1695717516,12479.081921029989,39.52651578000223,53323.90193688
2023-09-26,08:38:38.000,269,10996827,13165,0,1695717517,12480.011531809992,38.17308282000158,53324.83122384
2023-09-26,08:38:39.000,269,10996842,13445,0,1695717518,12481.264485469997,36.298014240004704,53325.809420640006
2023-09-26,08:38:40.000,269,10996858,13485,0,1695717519,12482.173887320001,35.29703778000112,53326.696784880005
2023-09-26,08:38:41.000,269,10996847,13085,0,1695717520,12482.82057307999,34.570977390001644,53327.486329440006
2023-09-26,08:38:42.000,269,10996827,13285,0,1695717521,12482.477021270002,33.18934791000356,53328.108183120006
2023-09-26,08:38:43.000,269,10996821,13325,0,1695717522,12481.325112259998,31.835914950002916,53328.757985280005
2023-09-26,08:38:44.000,269,10996840,13245,0,1695717523,12480.213621109993,30.517727639999066,53329.23310944001
2023-09-26,08:38:45.000,269,10996831,13165,0,1695717524,12479.560199039995,29.234785979999288,53329.75015632
2023-09-26,08:38:46.000,269,10996811,13325,0,1695717525,12478.859622800002,27.76151781000226,53330.17637064
2023-09-26,08:38:47.000,269,10996819,13845,0,1695717526,12477.532569729992,27.423159570003918,53330.71437888001
2023-09-26,08:38:48.000,269,10996843,13205,0,1695717527,12476.697267289994,27.53594565000094,53331.04976064001
2023-09-26,08:38:49.000,269,10996810,13485,0,1695717528,12476.677058359994,27.48660173999815,53331.38514240001
2023-09-26,08:38:50.000,269,10996850,13365,0,1695717529,12477.572987589992,26.13316878000478,53331.63667872
2023-09-26,08:38:51.000,269,10996927,13605,0,1695717530,12478.819204940002,24.85727625000436,53332.07686728
2023-09-26,08:38:52.000,269,10996853,13205,0,1695717531,12480.112576459993,22.707291600003373,53332.55199144
2023-09-26,08:38:53.000,269,10996831,13125,0,1695717532,12481.318375950003,20.381078700003854,53332.92929592
2023-09-26,08:38:54.000,269,10996812,13565,0,1695717533,12482.618483779988,17.73765495000407,53333.24371632
2023-09-26,08:38:55.000,269,10996834,13205,0,1695717534,12483.460522529997,15.601768560001801,53333.56512384001
2023-09-26,08:38:56.000,269,10996840,13245,0,1695717535,12483.467258839992,14.431612979999045,53333.669930640004
2023-09-26,08:38:57.000,269,10996804,13325,0,1695717536,12483.878173749988,13.860633450000023,53333.68390488001
2023-09-26,08:38:58.000,269,10996860,13485,0,1695717537,12484.275616039995,474.43668939000054,53333.502239760004
2023-09-26,08:38:59.000,269,10996798,13365,0,1695717538,12484.51138689,10.293773670004157,53333.25070344
2023-09-26,08:39:00.000,269,10996834,13285,0,1695717539,12484.619167849996,470.1296709599992,53332.90833456
2023-09-26,08:39:01.000,269,10996873,13405,0,1695717540,12485.245644679999,6.959535180001694,53332.77557928001
2023-09-26,08:39:02.000,269,10996869,13365,0,1695717541,12486.276300109988,6.296916960003728,53332.60090128
2023-09-26,08:39:03.000,269,10996883,13405,0,1695717542,12487.562935319998,5.697740909999993,53332.53801720001
2023-09-26,08:39:04.000,269,10996836,13445,0,1695717543,12488.99776934999,5.796428729998297,53332.496094480004
2023-09-26,08:39:05.000,269,10996800,13085,0,1695717544,12489.994743229989,5.965607850004744,53332.53103008
2023-09-26,08:39:06.000,269,10996863,13325,0,1695717545,12490.944562939992,5.422824840003159,53332.517055840006
2023-09-26,08:39:07.000,269,10996878,12725,0,1695717546,12492.325506489993,466.83772725000017,53332.684746720006
2023-09-26,08:39:08.000,269,10996794,13245,0,1695717547,12494.00284768,4.337258819999988,53332.817502
2023-09-26,08:39:09.000,269,10996829,13325,0,1695717548,12494.939194769999,3.5125106100022094,53332.86641184
2023-09-26,08:39:10.000,269,10996846,13165,0,1695717549,12494.770787019988,2.1449793900028453,53332.88038608
2023-09-26,08:39:11.000,269,10996846,13365,0,1695717550,12493.544778599993,0.8056446900009178,53332.97121864001
2023-09-26,08:39:12.000,269,10996850,13285,0,1695717551,12492.251407080003,-0.11074220999580575,53333.10397392
2023-09-26,08:39:13.000,269,10996875,13525,0,1695717552,12491.42284095,-0.4491004500014242,53333.12493528
2023-09-26,08:39:14.000,269,10996887,13485,0,1695717553,12491.011926040002,-0.5689356599978055,53333.166858000004
2023-09-26,08:39:15.000,269,10996823,13525,0,1695717554,12490.769418880001,-0.18828263999603223,53333.187819360006
2023-09-26,08:39:16.000,269,10996810,13205,0,1695717555,12490.681846849991,-0.04025091000221437,53333.21576784
2023-09-26,08:39:17.000,269,10996897,13765,0,1695717556,12490.715528399996,0.7703990400041221,53333.39743296001
2023-09-26,08:39:18.000,269,10996830,13245,0,1695717557,12491.193806409989,1.7995720199978678,53333.71185336001
2023-09-26,08:39:19.000,269,10996850,13205,0,1695717558,12491.955009439997,1.3131820499984315,53334.13108056
2023-09-26,08:39:20.000,269,10996847,13125,0,1695717559,12492.251407080003,0.2769599399980507,53334.59921760001
2023-09-26,08:39:21.000,269,10996835,13245,0,1695717560,12492.88462022,-0.7804095600004075,53335.11626448
2023-09-26,08:39:22.000,269,10996809,13205,0,1695717561,12493.531305979988,-2.3100707699995837,53335.80798936
2023-09-26,08:39:23.000,269,10996834,13245,0,1695717562,12493.85464885999,-4.368416730001627,53336.58355968001
2023-09-26,08:39:24.000,269,10996868,13125,0,1695717563,12493.187754170001,-6.476106599999184,53337.359130000004
2023-09-26,08:39:25.000,269,10996868,13245,0,1695717564,12493.106918450001,-9.09838296000089,53338.22553288
2023-09-26,08:39:26.000,269,10996870,13565,0,1695717565,12494.339663179991,-12.369179280001845,53339.09193576
2023-09-26,08:39:27.000,269,10996842,13565,0,1695717566,12495.787969830002,-15.449649089998275,53340.16795224
2023-09-26,08:39:28.000,269,10996802,13125,0,1695717567,12497.66066401,-18.43848020999576,53341.44659520001
2023-09-26,08:39:29.000,269,10996808,13445,0,1695717568,12500.045317749995,-21.004363529995317,53342.6344056
2023-09-26,08:39:30.000,269,10996860,13445,0,1695717569,12503.298955479993,-23.774671619998117,53343.83619024
2023-09-26,08:39:31.000,269,10996850,13445,0,1695717570,12505.683609219988,-26.41104623999854,53345.03797488
2023-09-26,08:39:32.000,269,10996865,13605,0,1695717571,12507.16559741999,-28.08169004999945,53346.14193984001
2023-09-26,08:39:33.000,269,10996824,13405,0,1695717572,12507.48894029999,-29.01922434000153,53347.25987904
2023-09-26,08:39:34.000,269,10996814,13445,0,1695717573,12507.118443249994,-29.562007349995838,53348.5035864
2023-09-26,08:39:35.000,269,10996860,13365,0,1695717574,12506.923090259988,-29.82987429000059,53349.62152560001
2023-09-26,08:39:36.000,269,10996828,13245,0,1695717575,12506.566065829997,-29.99905340999976,53350.88619432001
2023-09-26,08:39:37.000,269,10996809,13325,0,1695717576,12505.744236009989,-29.710039079996932,53352.10894032001
2023-09-26,08:39:38.000,269,10996843,13285,0,1695717577,12505.1985949,-28.927585649995308,53353.16399544001
2023-09-26,08:39:39.000,269,10996806,13445,0,1695717578,12504.922406189995,-28.09578830999817,53354.12123088001
2023-09-26,08:39:40.000,269,10996864,13285,0,1695717579,12505.07060500999,-27.263990970001032,53355.029556479996
2023-09-26,08:39:41.000,269,10996818,13365,0,1695717580,12506.0743152,-26.347604069997033,53356.09858584
2023-09-26,08:39:42.000,269,10996828,13325,0,1695717581,12507.024134909989,-25.66383846000099,53357.23049928
2023-09-26,08:39:43.000,269,10996843,13325,0,1695717582,12506.532384279992,-24.705156780000834,53358.14581200001
2023-09-26,08:39:44.000,269,10996832,13285,0,1695717583,12505.468047299997,-23.654836410001735,53358.93535656001
2023-09-26,08:39:45.000,269,10996817,13205,0,1695717584,12503.66945252999,-22.992218189996493,53359.62009432
2023-09-26,08:39:46.000,269,10996850,13165,0,1695717585,12501.971902409998,-21.920750429999316,53360.19303816
2023-09-26,08:39:47.000,269,10996828,13565,0,1695717586,12500.247407049996,441.15774665999925,53360.90572440001
2023-09-26,08:39:48.000,269,10996892,13045,0,1695717587,12499.250433169997,-19.4817514499955,53361.56251368
2023-09-26,08:39:49.000,269,10996807,13085,0,1695717588,12498.206305120002,-18.762740189995384,53362.33109688
2023-09-26,08:39:50.000,269,10996861,13285,0,1695717589,12497.546146739995,-17.811107640001865,53363.064744480005
2023-09-26,08:39:51.000,269,10996830,13445,0,1695717590,12497.748236039995,-17.04275246999896,53363.910186
2023-09-26,08:39:52.000,269,10996837,13245,0,1695717591,12498.051369989997,444.9078838200003,53364.69973056
2023-09-26,08:39:53.000,269,10996872,13405,0,1695717592,12497.984006890001,-17.02160508000088,53365.54517208
2023-09-26,08:39:54.000,269,10996851,13165,0,1695717593,12496.798416329992,-18.36798891000217,53366.53035600001
2023-09-26,08:39:55.000,269,10996825,13365,0,1695717594,12495.996795439998,-20.842233539995505,53367.543488400006
2023-09-26,08:39:56.000,269,10996833,13285,0,1695717595,12496.003531749993,-22.66090907999751,53368.5566208
2023-09-26,08:39:57.000,269,10996841,13045,0,1695717596,12496.367292489995,-23.140249919997586,53369.604688800006
2023-09-26,08:39:58.000,269,10996831,13285,0,1695717597,12497.115022899998,-23.52795206999872,53370.757563600004
2023-09-26,08:39:59.000,269,10996851,13285,0,1695717598,12498.401658109993,-24.712205910000193,53372.04319368001
2023-09-26,08:40:00.000,269,10996825,13125,0,1695717599,12499.149388519996,-26.396947979999823,53373.3777336
2023-09-26,08:40:01.000,269,10996863,13045,0,1695717600,12499.519885569993,-28.116935699996247,53374.77515760001
2023-09-26,08:40:02.000,269,10996876,13045,0,1695717601,12500.617904099992,-28.92053651999595,53376.24943992
2023-09-26,08:40:03.000,269,10996789,13605,0,1695717602,12502.140310159994,-29.350533450000512,53377.71673512
2023-09-26,08:40:04.000,269,10996853,13565,0,1695717603,12503.602089429995,-30.40085381999961,53379.25390152001
2023-09-26,08:40:05.000,269,10996849,13565,0,1695717604,12503.191174519998,-31.324289849995694,53380.434724800005
2023-09-26,08:40:06.000,269,10996798,13245,0,1695717605,12502.207673259989,-31.45822331999807,53381.56663824
2023-09-26,08:40:07.000,269,10996841,13445,0,1695717606,12501.493624399991,-30.99298073999671,53382.62868048
2023-09-26,08:40:08.000,269,10996841,13245,0,1695717607,12501.776549419992,-30.978882479997992,53383.669761360004
2023-09-26,08:40:09.000,269,10996836,13405,0,1695717608,12503.144020350002,-31.415928540001914,53384.66891952001
2023-09-26,08:40:10.000,269,10996814,13285,0,1695717609,12504.053422199991,-32.360511959996074,53385.7100004
2023-09-26,08:40:11.000,269,10996845,13365,0,1695717610,12504.235302569992,-33.89017316999525,53386.806978240005
2023-09-26,08:40:12.000,269,10996822,13525,0,1695717611,12504.585590689989,-35.652455669995106,53387.83408488001
2023-09-26,08:40:13.000,269,10996801,13365,0,1695717612,12504.457600799993,-36.95654472000024,53388.77734608
2023-09-26,08:40:14.000,269,10996848,13205,0,1695717613,12503.95911386,-38.31702681000024,53389.552916399996
2023-09-26,08:40:15.000,269,10996792,13525,0,1695717614,12502.827413779996,-40.19914451999648,53390.160795840005
2023-09-26,08:40:16.000,269,10996819,13285,0,1695717615,12501.008610079989,-41.2283174999975,53390.57303592
2023-09-26,08:40:17.000,269,10996822,13445,0,1695717616,12499.876909999999,-41.6865109499995,53390.92239192001
2023-09-26,08:40:18.000,269,10996812,13565,0,1695717617,12498.7991004,-42.32798177999939,53391.097069920004
2023-09-26,08:40:19.000,269,10996815,13405,0,1695717618,12496.960087769992,-42.74388044999796,53391.13899264001
2023-09-26,08:40:20.000,269,10996865,13405,0,1695717619,12495.14128407,-42.4901117699992,53391.08309568
2023-09-26,08:40:21.000,269,10996864,13285,0,1695717620,12493.335952989997,-41.81339528999524,53390.93636616
2023-09-26,08:40:22.000,269,10996840,13205,0,1695717621,12491.328532609994,-41.143727939997916,53390.782649520006
2023-09-26,08:40:23.000,269,10996846,13125,0,1695717622,12489.657927729997,-40.791271440000855,53390.62194576
2023-09-26,08:40:24.000,269,10996818,13205,0,1695717623,12488.00079546999,-40.46701146000123,53390.36342232
2023-09-26,08:40:25.000,269,10996809,13525,0,1695717624,12487.482099599998,-39.95242496999708,53390.1468216
2023-09-26,08:40:26.000,269,10996792,13205,0,1695717625,12487.83912402999,422.71722258000227,53390.055989039996
2023-09-26,08:40:27.000,269,10996830,13685,0,1695717626,12488.654217539988,-39.26865936000104,53390.06297616001
2023-09-26,08:40:28.000,269,10996838,13485,0,1695717627,12489.927380129993,-40.932254039995314,53390.15380872001
2023-09-26,08:40:29.000,269,10996835,13445,0,1695717628,12491.187070099993,-42.53240654999536,53390.15380872001
2023-09-26,08:40:30.000,269,10996808,13485,0,1695717629,12492.70273985,-44.055018629995175,53390.24464128
2023-09-26,08:40:31.000,269,10996871,13165,0,1695717630,12494.521543549992,-45.62697461999778,53390.41931928001
2023-09-26,08:40:32.000,269,10996849,13125,0,1695717631,12496.124785329994,-48.03072794999753,53390.712778320005
2023-09-26,08:40:33.000,269,10996790,13165,0,1695717632,12498.85972719,-51.09005036999588,53391.09008280001
2023-09-26,08:40:34.000,269,10996871,13125,0,1695717633,12502.26830004999,-53.43036153000139,53391.432451680004
2023-09-26,08:40:35.000,269,10996830,13165,0,1695717634,12505.306375859996,-54.69215579999582,53391.77482056
2023-09-26,08:40:36.000,269,10996842,13805,0,1695717635,12507.657348050001,-55.89755702999537,53392.01936976
2023-09-26,08:40:37.000,269,10996840,13485,0,1695717636,12510.324926809997,-56.665912199998274,53392.2778932
2023-09-26,08:40:38.000,269,10996861,13085,0,1695717637,12512.925142469998,-56.82099305999873,53392.59930072001
2023-09-26,08:40:39.000,269,10996835,13205,0,1695717638,12516.407814739992,-56.14427658000204,53392.962630960006
2023-09-26,08:40:40.000,269,10996847,13085,0,1695717639,12519.66818878,-55.671984870001324,53393.346922560006
2023-09-26,08:40:41.000,269,10996796,13005,0,1695717640,12522.174096099996,-54.55117320000136,53393.7102528
2023-09-26,08:40:42.000,269,10996842,13085,0,1695717641,12523.393368209996,-53.8392110700006,53394.0945444
2023-09-26,08:40:43.000,269,10996856,13605,0,1695717642,12524.120889689999,-54.811991009999474,53394.332106480004
2023-09-26,08:40:44.000,269,10996849,13525,0,1695717643,12525.043764159993,-55.615591829999175,53394.401977680005
2023-09-26,08:40:45.000,269,10996863,13725,0,1695717644,12526.296717819998,-56.13722744999541,53394.31114512
2023-09-26,08:40:46.000,269,10996819,13045,0,1695717645,12528.384973920001,-57.074761739997484,53394.234286800005
2023-09-26,08:40:47.000,269,10996818,12965,0,1695717646,12530.197041309999,-58.103934719998506,53394.05262168
2023-09-26,08:40:48.000,269,10996837,13245,0,1695717647,12531.79354677999,-58.294261229995755,53393.91287928
2023-09-26,08:40:49.000,269,10996812,13285,0,1695717648,12532.655794459999,-58.37885078999534,53393.58448464001
2023-09-26,08:40:50.000,269,10996838,13285,0,1695717649,12533.605614169988,-57.94885385999805,53393.24910288001
2023-09-26,08:40:51.000,269,10996814,13445,0,1695717650,12535.22906487999,-57.54000431999884,53392.93468248001
2023-09-26,08:40:52.000,269,10996835,13005,0,1695717651,12535.842069090002,-58.5973738199973,53392.63423632
2023-09-26,08:40:53.000,269,10996869,13165,0,1695717652,12535.680397650001,-60.21867371999542,53392.005395520006
2023-09-26,08:40:54.000,269,10996846,13485,0,1695717653,12534.663214840002,-60.86014454999531,53391.15995400001
2023-09-26,08:40:55.000,269,10996878,13245,0,1695717654,12533.457415349993,-61.247846699996444,53390.09791176
2023-09-26,08:40:56.000,269,10996838,13245,0,1695717655,12531.995636079992,-61.08571670999663,53388.94503696
2023-09-26,08:40:57.000,269,10996857,13165,0,1695717656,12530.39239429999,-59.92261026000051,53387.70831672001
2023-09-26,08:40:58.000,269,10996785,13125,0,1695717657,12529.29437576999,-58.8088477199999,53386.45063512
2023-09-26,08:40:59.000,269,10996828,13365,0,1695717658,12528.04142211,-57.645741269996506,53385.060198240004
2023-09-26,08:41:00.000,269,10996824,13165,0,1695717659,12527.670925059989,-56.701157850002346,53383.718671200004
2023-09-26,08:41:01.000,269,10996866,13245,0,1695717660,12527.354318489997,-55.86936050999793,53382.32124720001
2023-09-26,08:41:02.000,269,10996843,13245,0,1695717661,12527.798914949999,-55.25608619999548,53381.01465576
2023-09-26,08:41:03.000,269,10996796,12965,0,1695717662,12528.614008459997,-54.74149970999861,53379.62421888
2023-09-26,08:41:04.000,269,10996809,12965,0,1695717663,12528.883460859994,-54.24806060999981,53378.41544712001
2023-09-26,08:41:05.000,269,10996846,13365,0,1695717664,12528.843042999993,-54.353797559997474,53377.10885568
2023-09-26,08:41:06.000,269,10996822,13165,0,1695717665,12528.304138200001,-54.346748429998115,53375.92104528001
2023-09-26,08:41:07.000,269,10996858,13285,0,1695717666,12527.145492880001,-55.40411792999657,53374.740222
2023-09-26,08:41:08.000,269,10996802,13445,0,1695717667,12526.303454129993,-56.433290909997595,53373.517476
2023-09-26,08:41:09.000,269,10996807,13365,0,1695717668,12526.586379149994,-56.82099305999873,53372.32267848
2023-09-26,08:41:10.000,269,10996812,13125,0,1695717669,12527.704606609994,-56.82804218999809,53371.071984
2023-09-26,08:41:11.000,269,10996806,13365,0,1695717670,12529.712026989997,-57.0888599999962,53370.107761440006
2023-09-26,08:41:12.000,269,10996868,13445,0,1695717671,12531.140124709993,-58.24491732000024,53369.17847448
2023-09-26,08:41:13.000,269,10996851,13285,0,1695717672,12532.66926707999,-58.26606470999832,53368.22822616
2023-09-26,08:41:14.000,269,10996831,13245,0,1695717673,12535.040448199994,-58.26606470999832,53367.27099072
2023-09-26,08:41:15.000,269,10996823,13245,0,1695717674,12538.105469249997,-58.59032468999794,53366.25785832
2023-09-26,08:41:16.000,269,10996793,13525,0,1695717675,12541.029027789999,-58.625570340002014,53365.37049408
2023-09-26,08:41:17.000,269,10996846,13285,0,1695717676,12544.531908989993,-58.54098077999515,53364.5390268
2023-09-26,08:41:18.000,269,10996830,13445,0,1695717677,12548.513068199994,-58.167376890000014,53363.88922464
2023-09-26,08:41:19.000,269,10996832,13285,0,1695717678,12552.12373036,-56.7434526299985,53363.30929368
2023-09-26,08:41:20.000,269,10996821,13085,0,1695717679,12555.283059749992,-54.41019059999962,53362.73634984
2023-09-26,08:41:21.000,269,10996831,12925,0,1695717680,12558.691632609996,-53.04970850999962,53362.03763784
2023-09-26,08:41:22.000,269,10996872,12925,0,1695717681,12561.965479269995,-52.22496030000184,53361.61841064001
2023-09-26,08:41:23.000,269,10996847,13165,0,1695717682,12562.335976319991,-51.259229490002326,53360.954634240006
2023-09-26,08:41:24.000,269,10996843,13205,0,1695717683,12560.342028559993,-51.231032969997614,53360.144128320004
2023-09-26,08:41:25.000,269,10996818,13525,0,1695717684,12559.257482649999,-51.87955292999686,53358.970292160004
2023-09-26,08:41:26.000,269,10996860,13365,0,1695717685,12559.71555172999,-52.65495722999913,53357.71959768001
2023-09-26,08:41:27.000,269,10996841,13685,0,1695717686,12560.456545829999,-54.389043210001546,53356.35012216001
2023-09-26,08:41:28.000,269,10996803,13445,0,1695717687,12561.91158878999,-56.51788046999718,53354.9317368
2023-09-26,08:41:29.000,269,10996855,13405,0,1695717688,12563.37336805999,-58.01934515999892,53353.56226128
2023-09-26,08:41:30.000,269,10996835,13125,0,1695717689,12564.24908835999,-59.35163073000149,53352.14387592
2023-09-26,08:41:31.000,269,10996871,13405,0,1695717690,12563.39357698999,-60.67686716999742,53350.68356784
2023-09-26,08:41:32.000,269,10996883,13365,0,1695717691,12562.753627539998,-61.875219269997615,53349.16037568001
2023-09-26,08:41:33.000,269,10996817,13245,0,1695717692,12562.315767389991,-63.69389480999962,53347.48346688001
2023-09-26,08:41:34.000,269,10996852,13605,0,1695717693,12560.443073209994,-64.39880781000102,53345.79957096
2023-09-26,08:41:35.000,269,10996840,13285,0,1695717694,12557.735076589997,858.0714913800039,53343.996894
2023-09-26,08:41:36.000,269,10996865,13365,0,1695717695,12555.404313329993,-64.55388867000147,53342.15928144
2023-09-26,08:41:37.000,269,10996800,13285,0,1695717696,12553.53835545999,-64.71601866000128,53340.21686208
2023-09-26,08:41:38.000,269,10996874,13125,0,1695717697,12551.07960230999,396.45921333000297,53338.21155864001
2023-09-26,08:41:39.000,269,10996835,13085,0,1695717698,12548.378341999989,-65.73109337999631,53336.04555144
2023-09-26,08:41:40.000,269,10996893,13485,0,1695717699,12546.38439423999,-67.4863267499968,53333.96338968
2023-09-26,08:41:41.000,269,10996821,13405,0,1695717700,12545.17185844,-68.66353145999892,53331.93712488001
2023-09-26,08:41:42.000,269,10996862,13325,0,1695717701,12544.545381609998,392.49760226999933,53330.0575896
2023-09-26,08:41:43.000,269,10996837,13325,0,1695717702,12544.363501239997,-68.38861539000209,53328.04529904
2023-09-26,08:41:44.000,269,10996824,13165,0,1695717703,12543.056657100002,-69.00188969999726,53326.05396984
2023-09-26,08:41:45.000,269,10996849,13165,0,1695717704,12541.803703439997,-69.53762357999949,53323.99276944
2023-09-26,08:41:46.000,269,10996900,13245,0,1695717705,12540.833674799993,-71.66646083999512,53321.9175948
2023-09-26,08:41:47.000,269,10996834,13405,0,1695717706,12539.09570682,-74.46496544999536,53320.10094360001
2023-09-26,08:41:48.000,269,10996852,13365,0,1695717707,12537.7349722,-76.05101969999669,53318.39608632
2023-09-26,08:41:49.000,269,10996835,13245,0,1695717708,12536.49549116,-74.77512716999627,53316.83097144
2023-09-26,08:41:50.000,269,10996844,13565,0,1695717709,12535.28969166999,-72.45596339999611,53315.342714880004
2023-09-26,08:41:51.000,269,10996892,13125,0,1695717710,12534.898985689993,-70.36237178999727,53314.18285296001
2023-09-26,08:41:52.000,269,10996853,13205,0,1695717711,12534.447652919996,-69.93237485999998,53313.09286224
2023-09-26,08:41:53.000,269,10996837,13285,0,1695717712,12533.639295719993,-70.38351917999535,53312.009858640005
2023-09-26,08:41:54.000,269,10996877,13445,0,1695717713,12532.332451579998,-69.96057137999742,53311.003713360005
2023-09-26,08:41:55.000,269,10996813,13205,0,1695717714,12529.671609129997,-68.38861539000209,53310.0045552
2023-09-26,08:41:56.000,269,10996852,13285,0,1695717715,12526.040738039992,-66.76731548999669,53308.90757736
2023-09-26,08:41:57.000,269,10996812,13285,0,1695717716,12523.743656329993,-66.00600945000042,53307.84553512
2023-09-26,08:41:58.000,269,10996844,13605,0,1695717717,12522.05957882999,-65.40683339999669,53306.965158
2023-09-26,08:41:59.000,269,10996811,12925,0,1695717718,12520.66516266,-64.9768364699994,53306.03587104001
2023-09-26,08:42:00.000,269,10996825,13285,0,1695717719,12521.311848420002,-65.16011384999729,53305.24632648001
2023-09-26,08:42:01.000,269,10996863,13445,0,1695717720,12523.090234259995,-65.96371466999699,53304.70831824
2023-09-26,08:42:02.000,269,10996862,13045,0,1695717721,12525.346898109994,-67.69780064999941,53304.35896224001
2023-09-26,08:42:03.000,269,10996819,13245,0,1695717722,12526.512279739989,-68.17009236000013,53304.00261912001
2023-09-26,08:42:04.000,269,10996846,13205,0,1695717723,12527.85954174,-69.01598795999598,53303.70217296
2023-09-26,08:42:05.000,269,10996868,12965,0,1695717724,12529.988215699988,-70.28483135999704,53303.457623760005
2023-09-26,08:42:06.000,269,10996830,13005,0,1695717725,12531.463467589994,-71.50433084999531,53303.33185560001
2023-09-26,08:42:07.000,269,10996868,13285,0,1695717726,12531.423049729994,-72.20219471999735,53303.14320336001
2023-09-26,08:42:08.000,269,10996858,13285,0,1695717727,12531.254641979998,-73.2102203100003,53302.905641280006
2023-09-26,08:42:09.000,269,10996843,13405,0,1695717728,12530.264404409994,-73.47103811999841,53302.51436256001
2023-09-26,08:42:10.000,269,10996836,13405,0,1695717729,12529.44257459,-73.43579247000162,53302.20692928001
2023-09-26,08:42:11.000,269,10996843,13285,0,1695717730,12528.661162629993,-72.98464814999897,53301.76674072
2023-09-26,08:42:12.000,269,10996838,13285,0,1695717731,12524.807993310002,-71.47613432999788,53301.38943624001
2023-09-26,08:42:13.000,269,10996814,13325,0,1695717732,12519.755760809996,-69.76319574000081,53300.81649240001
2023-09-26,08:42:14.000,269,10996837,13245,0,1695717733,12516.758102859989,-69.60811488000036,53300.12476752001
2023-09-26,08:42:15.000,269,10996818,12925,0,1695717734,12515.404104549998,-70.02401354999893,53299.51688808
2023-09-26,08:42:16.000,269,10996806,13045,0,1695717735,12514.447548529999,-70.64433699000074,53298.92298288001
2023-09-26,08:42:17.000,269,10996872,13405,0,1695717736,12513.598773469996,-70.77122132999648,53298.594588240005
2023-09-26,08:42:18.000,269,10996833,13205,0,1695717737,12512.588326969992,-70.15089789000194,53298.22427088
2023-09-26,08:42:19.000,269,10996862,13165,0,1695717738,12512.35255612,-69.53057445000013,53298.08452848001
2023-09-26,08:42:20.000,269,10996859,13245,0,1695717739,12509.469415439999,-68.02206062999903,53297.97972168
2023-09-26,08:42:21.000,269,10996884,13285,0,1695717740,12505.104286559996,-65.632405559998,53297.8120308
2023-09-26,08:42:22.000,269,10996872,13325,0,1695717741,12502.544488759995,-64.53274127999612,53297.74914672001
2023-09-26,08:42:23.000,269,10996836,13285,0,1695717742,12500.705476130002,-61.917514050001046,53297.66530128
2023-09-26,08:42:24.000,269,10996859,13165,0,1695717743,12498.75868254,-59.14015682999889,53297.86094064
2023-09-26,08:42:25.000,269,10996820,13325,0,1695717744,12495.249065029995,-55.29838097999891,53298.04959288
2023-09-26,08:42:26.000,269,10996882,13245,0,1695717745,12492.810520809995,-52.943971560001955,53298.35702616
2023-09-26,08:42:27.000,269,10996885,12925,0,1695717746,12491.591248699995,-53.8744567199974,53298.81817608
2023-09-26,08:42:28.000,269,10996812,13325,0,1695717747,12491.46325881,-56.7434526299985,53299.11862224001
2023-09-26,08:42:29.000,269,10996841,12965,0,1695717748,12491.907855270001,-58.49163686999964,53299.30727448001
2023-09-26,08:42:30.000,269,10996859,13325,0,1695717749,12492.258143389998,-58.512784259997716,53299.36317144
2023-09-26,08:42:31.000,269,10996849,13125,0,1695717750,12491.981954679992,-57.758527350000804,53299.433042640005
2023-09-26,08:42:32.000,269,10996853,13165,0,1695717751,12490.883936149992,-57.652790399995865,53299.628682
2023-09-26,08:42:33.000,269,10996821,13445,0,1695717752,12489.934116439988,-58.31540862000111,53299.89419256
2023-09-26,08:42:34.000,269,10996857,13285,0,1695717753,12491.490204049995,-59.6476941899964,53300.21560008001
2023-09-26,08:42:35.000,269,10996862,13245,0,1695717754,12495.572407909996,-60.55703196000104,53300.66976288001
2023-09-26,08:42:36.000,269,10996829,13245,0,1695717755,12499.809546899989,-60.91653758999746,53301.06802872
2023-09-26,08:42:37.000,269,10996851,13165,0,1695717756,12501.682241080001,-60.9094884599981,53301.40341048
2023-09-26,08:42:38.000,269,10996847,13245,0,1695717757,12501.715922629992,-60.33850892999908,53301.445333200005
2023-09-26,08:42:39.000,269,10996834,13365,0,1695717758,12501.756340489992,-59.62654679999832,53301.1658484
2023-09-26,08:42:40.000,269,10996861,13045,0,1695717759,12503.049712009997,-59.67589071000111,53300.5719432
2023-09-26,08:42:41.000,269,10996831,13365,0,1695717760,12505.063868699996,-59.47146593999787,53299.59374640001
2023-09-26,08:42:42.000,269,10996869,13205,0,1695717761,12507.071289079999,-57.920657340000616,53298.67144656
2023-09-26,08:42:43.000,269,10996849,13245,0,1695717762,12506.2764045,-55.263135330002115,53297.51857176
2023-09-26,08:42:44.000,269,10996829,13405,0,1695717763,12502.941931050002,-51.216934709998895,53296.100186400006
2023-09-26,08:42:45.000,269,10996840,13285,0,1695717764,12502.38955362999,-49.186785270001565,53294.36738064
2023-09-26,08:42:46.000,269,10996854,13125,0,1695717765,12503.999531720001,-48.495970529998885,53292.81624000001
2023-09-26,08:42:47.000,269,10996823,13285,0,1695717766,12504.390237699998,-47.76286101000005,53291.39086752
2023-09-26,08:42:48.000,269,10996866,13485,0,1695717767,12504.983032979995,-47.98138404000201,53290.03536624001
2023-09-26,08:42:49.000,269,10996870,12925,0,1695717768,12505.05713239,-49.84940348999953,53288.74274904001
2023-09-26,08:42:50.000,269,10996878,13445,0,1695717769,12504.619272239994,-52.267255079997994,53287.40122200001
2023-09-26,08:42:51.000,269,10996863,13525,0,1695717770,12504.457600799993,-53.80396541999653,53286.255334320005
2023-09-26,08:42:52.000,269,10996865,13245,0,1695717771,12502.813941159991,-53.83216194000124,53284.94175576
2023-09-26,08:42:53.000,269,10996822,13165,0,1695717772,12500.456232659992,-53.352821100001165,53283.51638328001
2023-09-26,08:42:54.000,269,10996854,13285,0,1695717773,12499.088761729996,-53.67708108000079,53282.014152480006
2023-09-26,08:42:55.000,269,10996849,13125,0,1695717774,12499.189806379996,-54.49478015999921,53280.42807624001
2023-09-26,08:42:56.000,269,10996862,13565,0,1695717775,12498.67111050999,-53.91675150000083,53278.86994848001
2023-09-26,08:42:57.000,269,10996834,13205,0,1695717776,12497.101550279993,-53.9731445399957,53277.22797528
2023-09-26,08:42:58.000,269,10996843,13245,0,1695717777,12495.882278169993,-54.2198640899951,53275.37638848001
2023-09-26,08:42:59.000,269,10996803,13085,0,1695717778,12494.407026280001,-53.57134412999585,53273.35012368
2023-09-26,08:43:00.000,269,10996857,13565,0,1695717779,12492.177307669997,-50.30759694000153,53271.28892328
2023-09-26,08:43:01.000,269,10996817,13085,0,1695717780,12491.160124859998,-46.60680368999601,53269.10894184
2023-09-26,08:43:02.000,269,10996874,13085,0,1695717781,12490.843518289992,-44.99960204999661,53266.921973280005
2023-09-26,08:43:03.000,269,10996820,13085,0,1695717782,12490.26419563,-44.957307270000456,53264.93064408001
2023-09-26,08:43:04.000,269,10996812,13485,0,1695717783,12488.910197319994,-45.07714247999684,53263.04412168
2023-09-26,08:43:05.000,269,10996839,13245,0,1695717784,12486.80173228999,-45.07009334999748,53261.15061216
2023-09-26,08:43:06.000,269,10996876,13245,0,1695717785,12484.49117796,-45.66222027000185,53259.2431284
2023-09-26,08:43:07.000,269,10996898,13405,0,1695717786,12481.493520009994,-46.98040757999843,53257.747884720004
2023-09-26,08:43:08.000,269,10996832,13405,0,1695717787,12478.30724537999,-48.495970529998885,53256.42033192001
2023-09-26,08:43:09.000,269,10996846,13245,0,1695717788,12474.50796653999,-49.828256100001454,53255.351302560004
2023-09-26,08:43:10.000,269,10996816,13245,0,1695717789,12471.746079439989,-50.83628168999712,53254.23336336
2023-09-26,08:43:11.000,269,10996838,13405,0,1695717790,12468.950510789997,-50.29349867999554,53253.24817944
2023-09-26,08:43:12.000,269,10996871,13165,0,1695717791,12466.28293203,-48.57351095999911,53252.165175840004
2023-09-26,08:43:13.000,269,10996851,13205,0,1695717792,12463.972377699996,-46.56450890999986,53250.98435256001
2023-09-26,08:43:14.000,269,10996864,13245,0,1695717793,12462.227673409994,-46.08516806999978,53249.67776112
2023-09-26,08:43:15.000,269,10996802,13005,0,1695717794,12462.025584109993,-47.31876581999677,53248.622706
2023-09-26,08:43:16.000,269,10996827,13445,0,1695717795,12461.655087059997,-47.89679447999515,53247.70040616001
2023-09-26,08:43:17.000,269,10996898,13245,0,1695717796,12460.887147719994,414.5402317800035,53246.88990024001
2023-09-26,08:43:18.000,269,10996850,13045,0,1695717797,12462.46344426,-47.20597973999975,53246.247085200004
2023-09-26,08:43:19.000,269,10996845,13285,0,1695717798,12465.555410549998,-49.532192639999266,53245.813883760005
2023-09-26,08:43:20.000,269,10996828,13445,0,1695717799,12468.984192340002,-52.46463072000188,53245.61824440001
2023-09-26,08:43:21.000,269,10996830,13245,0,1695717800,12469.523097139994,-54.49478015999921,53245.4435664
2023-09-26,08:43:22.000,269,10996823,13045,0,1695717801,12468.128680969989,-54.86838405000162,53245.15010736
2023-09-26,08:43:23.000,269,10996868,13205,0,1695717802,12466.909408859989,-54.530025809996005,53245.13613312001
2023-09-26,08:43:24.000,269,10996816,13365,0,1695717803,12466.485021330001,-54.04363583999657,53245.12215888
2023-09-26,08:43:25.000,269,10996842,13045,0,1695717804,12466.04042487,407.6109369900005,53245.25491416001
2023-09-26,08:43:26.000,269,10996798,13405,0,1695717805,12465.393739109997,-53.50790196000162,53245.36670808
2023-09-26,08:43:27.000,269,10996867,13205,0,1695717806,12464.9828242,-53.79691628999717,53245.40164368001
2023-09-26,08:43:28.000,269,10996842,13365,0,1695717807,12464.65274500999,-54.44543624999642,53245.45754064
2023-09-26,08:43:29.000,269,10996845,13485,0,1695717808,12464.79420751999,-56.51083133999782,53245.42260504001
2023-09-26,08:43:30.000,269,10996867,13405,0,1695717809,12464.93567002999,-57.87131342999783,53245.45055352001
2023-09-26,08:43:31.000,269,10996834,13405,0,1695717810,12463.41326396999,-58.24491732000024,53245.48548912
2023-09-26,08:43:32.000,269,10996812,13245,0,1695717811,12460.584013769992,-57.31443215999752,53245.49946336001
2023-09-26,08:43:33.000,269,10996866,13565,0,1695717812,12457.936643939996,-55.91870442000072,53245.56234744
2023-09-26,08:43:34.000,269,10996848,13285,0,1695717813,12456.912724820002,-54.87543318000098,53245.744012560004
2023-09-26,08:43:35.000,269,10996855,13285,0,1695717814,12454.635852040003,-54.06478323000192,53245.77196104
2023-09-26,08:43:36.000,269,10996856,13405,0,1695717815,12450.802891649997,-52.59856418999698,53245.813883760005
2023-09-26,08:43:37.000,269,10996881,13325,0,1695717816,12446.929513399991,-50.07497565000085,53245.876767839996
2023-09-26,08:43:38.000,269,10996832,13245,0,1695717817,12444.29561619,-47.685320579999825,53245.764973920006
2023-09-26,08:43:39.000,269,10996815,13165,0,1695717818,12442.92814525999,-46.90991627999756,53245.695102720005
2023-09-26,08:43:40.000,269,10996853,13245,0,1695717819,12441.77623625,-47.18483235000167,53245.56933456001
2023-09-26,08:43:41.000,269,10996851,13005,0,1695717820,12441.109341559997,-46.68434411999624,53245.408630800004
2023-09-26,08:43:42.000,269,10996800,13205,0,1695717821,12439.829442659997,-46.458771960002196,53245.27587552
2023-09-26,08:43:43.000,269,10996814,13725,0,1695717822,12438.13862885,-46.91696540999692,53245.094210400006
2023-09-26,08:43:44.000,269,10996868,13125,0,1695717823,12437.215754379991,412.4607384300034,53245.10119752
2023-09-26,08:43:45.000,269,10996850,13445,0,1695717824,12435.55188580999,-49.771863059999305,53245.25491416001
2023-09-26,08:43:46.000,269,10996848,13605,0,1695717825,12433.834126759997,-48.84137789999659,53245.49247624
2023-09-26,08:43:47.000,269,10996852,13005,0,1695717826,12432.810207639988,413.22909359999903,53245.80689664001
2023-09-26,08:43:48.000,269,10996816,13485,0,1695717827,12431.907542099994,-47.06499713999801,53246.212149599996
2023-09-26,08:43:49.000,269,10996841,13085,0,1695717828,12431.00487656,-45.86664503999782,53246.603428320006
2023-09-26,08:43:50.000,269,10996806,13445,0,1695717829,12429.920330649991,-45.64812200999586,53246.938810080006
2023-09-26,08:43:51.000,269,10996795,13365,0,1695717830,12428.242989459999,-46.226150670001516,53247.28816608
2023-09-26,08:43:52.000,269,10996843,13325,0,1695717831,12426.094106569995,-46.360084139996616,53247.7143804
2023-09-26,08:43:53.000,269,10996879,13205,0,1695717832,12423.58146293999,-46.32483848999982,53248.04976216
2023-09-26,08:43:54.000,269,10996865,13285,0,1695717833,12421.20354550999,-45.16878116999578,53248.35719544
2023-09-26,08:43:55.000,269,10996813,13165,0,1695717834,12419.856283509995,416.90169032999984,53248.77642264001
2023-09-26,08:43:56.000,269,10996815,13205,0,1695717835,12418.899727489996,-43.70961125999747,53249.15372712
2023-09-26,08:43:57.000,269,10996867,13365,0,1695717836,12418.138524460002,-43.03994391000015,53249.3912892
2023-09-26,08:43:58.000,269,10996846,13125,0,1695717837,12417.848863129992,-44.58370337999804,53249.67776112
2023-09-26,08:43:59.000,269,10996856,13165,0,1695717838,12417.498575009995,-49.419406560002244,53249.887374720005
2023-09-26,08:44:00.000,269,10996829,13245,0,1695717839,12415.100448649995,-54.762647099996684,53249.94327168
2023-09-26,08:44:01.000,269,10996884,13365,0,1695717840,12410.769001319997,-56.75755088999722,53249.838464880006
2023-09-26,08:44:02.000,269,10996842,13485,0,1695717841,12405.959275979993,-55.89050789999601,53249.74064520001
2023-09-26,08:44:03.000,269,10996839,13445,0,1695717842,12403.904701429994,-55.72132877999684,53249.58692856
2023-09-26,08:44:04.000,269,10996836,13165,0,1695717843,12402.422713229993,-56.658863069998915,53249.62885128
2023-09-26,08:44:05.000,269,10996820,13365,0,1695717844,12398.953513579989,-55.841163990000496,53249.66378688001
2023-09-26,08:44:06.000,269,10996855,13165,0,1695717845,12392.911043509994,-52.13332160999562,53249.74763232
2023-09-26,08:44:07.000,269,10996869,12965,0,1695717846,12389.327326589999,-50.582513009998365,53249.74763232
2023-09-26,08:44:08.000,269,10996843,13125,0,1695717847,12387.488313959992,411.4668110999992,53249.61487704001
2023-09-26,08:44:09.000,269,10996869,13445,0,1695717848,12387.22559786999,-50.28644954999618,53249.35635360001
2023-09-26,08:44:10.000,269,10996872,13285,0,1695717849,12387.879019939988,-51.978240749995166,53249.08385592
2023-09-26,08:44:11.000,269,10996891,13165,0,1695717850,12389.657405779995,-54.85428578999563,53248.84629384
2023-09-26,08:44:12.000,269,10996848,13525,0,1695717851,12391.449264239993,-58.18147514999873,53248.475976480004
2023-09-26,08:44:13.000,269,10996841,13325,0,1695717852,12393.08618757,-61.72718753999652,53247.9589296
2023-09-26,08:44:14.000,269,10996844,13205,0,1695717853,12394.64901149,-64.3847095500023,53247.37899864
2023-09-26,08:44:15.000,269,10996884,13525,0,1695717854,12395.59883119999,-64.49749562999932,53246.67329952001
2023-09-26,08:44:16.000,269,10996888,13165,0,1695717855,12396.642959249999,-64.24372695000056,53245.97458752001
2023-09-26,08:44:17.000,269,10996837,13285,0,1695717856,12397.053874159996,-64.81470647999959,53245.49247624
2023-09-26,08:44:18.000,269,10996874,12965,0,1695717857,12396.003009799992,396.4662624600023,53245.17106872
2023-09-26,08:44:19.000,269,10996891,13605,0,1695717858,12396.151208620002,-65.04732777000027,53245.15709448
2023-09-26,08:44:20.000,269,10996807,13325,0,1695717859,12396.80463069,-66.14699205000215,53245.34574672
2023-09-26,08:44:21.000,269,10996849,13205,0,1695717860,12398.421345089992,-67.324196759997,53245.73702544001
2023-09-26,08:44:22.000,269,10996869,13205,0,1695717861,12400.44223809,-68.05025714999647,53246.582466960004
2023-09-26,08:44:23.000,269,10996847,13205,0,1695717862,12401.74234592,-69.84073617000104,53247.59559936
2023-09-26,08:44:24.000,269,10996809,13405,0,1695717863,12404.356034199991,-71.99072082000202,53248.77642264001
2023-09-26,08:44:25.000,269,10996820,13605,0,1695717864,12408.498864849993,387.0627230399987,53250.055065600005
2023-09-26,08:44:26.000,269,10996837,13245,0,1695717865,12412.722531219995,-77.0308487700022,53251.55729640001
2023-09-26,08:44:27.000,269,10996854,13165,0,1695717866,12415.726925479998,-79.06099820999952,53253.15734688
2023-09-26,08:44:28.000,269,10996849,13245,0,1695717867,12416.050268359999,-78.6239521499956,53255.036882160006
2023-09-26,08:44:29.000,269,10996866,13365,0,1695717868,12418.967090589991,-80.08312206000119,53256.96532728
2023-09-26,08:44:30.000,269,10996812,13205,0,1695717869,12423.972168920001,379.9008069600022,53258.80293984
2023-09-26,08:44:31.000,269,10996824,13245,0,1695717870,12428.876202599997,-81.47884979999799,53260.68247512
2023-09-26,08:44:32.000,269,10996854,13605,0,1695717871,12432.2443576,-83.2481814299972,53262.58995888
2023-09-26,08:44:33.000,269,10996886,13485,0,1695717872,12434.837836949991,-85.9550473499985,53264.574300960005
2023-09-26,08:44:34.000,269,10996895,13045,0,1695717873,12434.51449406999,-84.74964611999894,53266.2302484
2023-09-26,08:44:35.000,269,10996810,13245,0,1695717874,12431.98164151,-80.3439398699993,53267.62068528
2023-09-26,08:44:36.000,269,10996867,13125,0,1695717875,12428.869466290002,-74.7187341300014,53268.836444160006
2023-09-26,08:44:37.000,269,10996857,13245,0,1695717876,12427.892701340003,-71.50433084999531,53270.01726744
2023-09-26,08:44:38.000,269,10996894,13525,0,1695717877,12430.021375299992,-70.88400741000078,53271.281936160005
2023-09-26,08:44:39.000,269,10996837,13085,0,1695717878,12432.695690369997,-70.92630218999693,53272.385901120004
2023-09-26,08:44:40.000,269,10996836,13405,0,1695717879,12436.596013859998,-70.83466349999799,53273.629608480005
2023-09-26,08:44:41.000,269,10996829,13285,0,1695717880,12441.97832555,-71.93432777999988,53274.91523856001
2023-09-26,08:44:42.000,269,10996875,13525,0,1695717881,12447.60314439999,-72.73792859999958,53276.096061840006
2023-09-26,08:44:43.000,269,10996842,13365,0,1695717882,12452.237725679988,-74.38037588999578,53277.318807840005
2023-09-26,08:44:44.000,269,10996881,13165,0,1695717883,12455.612616990002,-76.47396750000189,53278.40181144
2023-09-26,08:44:45.000,269,10996830,13485,0,1695717884,12459.492731550003,-78.87772083000164,53279.21930448
2023-09-26,08:44:46.000,269,10996853,13365,0,1695717885,12462.995612749997,-80.96426331000112,53280.050771760005
2023-09-26,08:44:47.000,269,10996858,13245,0,1695717886,12463.830915189996,-81.30262154999946,53280.85429056
2023-09-26,08:44:48.000,269,10996850,13085,0,1695717887,12465.198386119991,377.44066059000033,53281.47614424
2023-09-26,08:44:49.000,269,10996877,13245,0,1695717888,12467.428104729996,-88.76765021999745,53282.37748272
2023-09-26,08:44:50.000,269,10996832,13285,0,1695717889,12469.94074836,-92.3838539099961,53283.2438856
2023-09-26,08:44:51.000,269,10996833,13445,0,1695717890,12472.850834279998,-94.86514766999608,53284.26400512001
2023-09-26,08:44:52.000,269,10996884,13045,0,1695717891,12476.501914299988,-97.68479967000167,53285.36098296001
2023-09-26,08:44:53.000,269,10996807,13685,0,1695717892,12479.681452619996,360.57914162999805,53286.47892216
2023-09-26,08:44:54.000,269,10996848,13325,0,1695717893,12482.221041489996,-102.34427460000006,53287.596861360005
2023-09-26,08:44:55.000,269,10996860,13245,0,1695717894,12483.14391595999,-103.1408262900004,53288.61698088
2023-09-26,08:44:56.000,269,10996833,13205,0,1695717895,12481.938116469995,-103.45098801000131,53289.44844816
2023-09-26,08:44:57.000,269,10996838,13165,0,1695717896,12479.789233579992,-103.15492454999912,53290.25895408
2023-09-26,08:44:58.000,269,10996835,13525,0,1695717897,12479.38505497999,-103.67656016999535,53290.9646532
2023-09-26,08:44:59.000,269,10996866,13365,0,1695717898,12481.419420599988,-105.72080786999868,53291.77515912
2023-09-26,08:45:00.000,269,10996859,12925,0,1695717899,12485.205226819999,-106.17900132000068,53292.71842032001
2023-09-26,08:45:01.000,269,10996866,13125,0,1695717900,12488.391501450002,-105.54457962000015,53293.80841104
2023-09-26,08:45:02.000,269,10996820,13325,0,1695717901,12490.062106329999,-104.43081707999954,53294.905388880004
2023-09-26,08:45:03.000,269,10996916,13485,0,1695717902,12488.559909199997,-100.72297470000194,53295.82768872
2023-09-26,08:45:04.000,269,10996895,13365,0,1695717903,12484.834729770002,-95.33039024999744,53296.64518176001
2023-09-26,08:45:05.000,269,10996904,13805,0,1695717904,12480.146258009998,-91.57320395999704,53297.39979072
2023-09-26,08:45:06.000,269,10996862,13525,0,1695717905,12475.228751709998,-88.73240457000065,53298.259206480005
2023-09-26,08:45:07.000,269,10996855,13245,0,1695717906,12471.705661579988,-85.96914560999721,53299.433042640005
2023-09-26,08:45:08.000,269,10996849,13485,0,1695717907,12469.913803119991,-84.24210876000143,53300.893350720005
2023-09-26,08:45:09.000,269,10996841,13605,0,1695717908,12469.044819130002,-84.03768398999819,53302.22090352
2023-09-26,08:45:10.000,269,10996840,13445,0,1695717909,12470.291036479997,-85.29242913000053,53303.338842720004
2023-09-26,08:45:11.000,269,10996849,13085,0,1695717910,12471.833651469999,-86.67405860999861,53304.247168320006
2023-09-26,08:45:12.000,269,10996885,13285,0,1695717911,12473.921907570002,-86.77979555999627,53305.16248104
2023-09-26,08:45:13.000,269,10996833,13365,0,1695717912,12477.03408279,-87.30143117999978,53306.02888392
2023-09-26,08:45:14.000,269,10996851,13205,0,1695717913,12480.348347309999,373.41560736000247,53306.860351200005
2023-09-26,08:45:15.000,269,10996834,13445,0,1695717914,12483.575039800002,-86.56127253000159,53307.54508896001
2023-09-26,08:45:16.000,269,10996858,13285,0,1695717915,12487.084657309992,-85.03161131999514,53308.3276464
2023-09-26,08:45:17.000,269,10996856,13245,0,1695717916,12489.873489649988,-84.98931653999898,53309.33379168
2023-09-26,08:45:18.000,269,10996853,13285,0,1695717917,12491.449786189994,-85.40521520999755,53310.66134448001
2023-09-26,08:45:19.000,269,10996838,13325,0,1695717918,12491.928064200001,-84.02358572999947,53311.98191016001
2023-09-26,08:45:20.000,269,10996844,13285,0,1695717919,12493.625614319993,-84.61571264999657,53313.42125688001
2023-09-26,08:45:21.000,269,10996860,13165,0,1695717920,12496.198884739999,-85.79291735999868,53314.81868088
2023-09-26,08:45:22.000,269,10996852,13245,0,1695717921,12499.142652210001,-85.3488221699954,53316.13924656
2023-09-26,08:45:23.000,269,10996830,13245,0,1695717922,12501.446470229996,-84.19276484999864,53317.33404408
2023-09-26,08:45:24.000,269,10996875,13325,0,1695717923,12503.400000129994,-83.21998490999977,53318.50089312001
2023-09-26,08:45:25.000,269,10996794,13525,0,1695717924,12505.245749069996,-82.14851714999531,53319.45812856001
2023-09-26,08:45:26.000,269,10996848,13325,0,1695717925,12506.161887229995,-79.56853556999704,53320.28260872
2023-09-26,08:45:27.000,269,10996844,13445,0,1695717926,12506.646901549997,-76.1144618699982,53321.044204800004
2023-09-26,08:45:28.000,269,10996849,13485,0,1695717927,12506.673846789992,-72.98464814999897,53321.77086528
2023-09-26,08:45:29.000,269,10996841,13485,0,1695717928,12507.138652179994,-70.77122132999648,53322.25996368001
2023-09-26,08:45:30.000,269,10996845,13325,0,1695717929,12507.670820669991,-68.240583660001,53322.73508784001
2023-09-26,08:45:31.000,269,10996840,13245,0,1695717930,12508.53306835,-66.09059901,53322.97963704001
2023-09-26,08:45:32.000,269,10996847,13245,0,1695717931,12510.03526548,-64.41290606999974,53323.43379984001
2023-09-26,08:45:33.000,269,10996873,13245,0,1695717932,12511.631770949993,-62.18538098999852,53323.92988536
2023-09-26,08:45:34.000,269,10996894,13045,0,1695717933,12512.931878779993,401.1257373900007,53324.53776480001
2023-09-26,08:45:35.000,269,10996861,13325,0,1695717934,12513.57182823,-57.89950994999526,53325.1666056
2023-09-26,08:45:36.000,269,10996844,13405,0,1695717935,12514.52164793999,-56.01034310999967,53325.73256232001
2023-09-26,08:45:37.000,269,10996817,13165,0,1695717936,12514.91235392,-53.50790196000162,53326.22864784
2023-09-26,08:45:38.000,269,10996822,13685,0,1695717937,12514.777627719996,-51.02660820000165,53326.66883640001
2023-09-26,08:45:39.000,269,10996846,13045,0,1695717938,12515.127915839992,-49.595634810000774,53327.032166640005
2023-09-26,08:45:40.000,269,10996867,13045,0,1695717939,12515.666820639999,-47.410404509995715,53327.45838096001
2023-09-26,08:45:41.000,269,10996814,13285,0,1695717940,12516.630112969993,-46.57155803999922,53327.919530880004
2023-09-26,08:45:42.000,269,10996869,13405,0,1695717941,12517.869594009993,-47.72761535999598,53328.590294400004
2023-09-26,08:45:43.000,269,10996819,13205,0,1695717942,12519.553671509995,-48.263349239998206,53329.18419960001
2023-09-26,08:45:44.000,269,10996853,13005,0,1695717943,12520.132994170002,-47.35401147000084,53329.72919496
2023-09-26,08:45:45.000,269,10996859,13365,0,1695717944,12519.897223319997,-47.057948009998654,53330.316113040004
2023-09-26,08:45:46.000,269,10996847,13005,0,1695717945,12519.66145246999,-47.1143410500008,53330.95194096001
2023-09-26,08:45:47.000,269,10996826,13245,0,1695717946,12520.247511439993,-46.95926019000035,53331.61571736
2023-09-26,08:45:48.000,269,10996865,13405,0,1695717947,12520.422655499999,-45.40140245999646,53332.398274800005
2023-09-26,08:45:49.000,269,10996824,13365,0,1695717948,12519.29769172999,-42.6381435000003,53332.97121864001
2023-09-26,08:45:50.000,269,10996828,13285,0,1695717949,12517.512569580002,-39.25456110000232,53333.46031704
2023-09-26,08:45:51.000,269,10996830,13445,0,1695717950,12516.872620129994,-36.69572691000212,53333.81666016
2023-09-26,08:45:52.000,269,10996869,13085,0,1695717951,12518.05821068999,-34.778363550001814,53334.38261688001
2023-09-26,08:45:53.000,269,10996873,13085,0,1695717952,12519.883750699992,-32.621329770001466,53335.032419040006
2023-09-26,08:45:54.000,269,10996890,13325,0,1695717953,12521.79686273999,-29.526761699999042,53335.67523408001
2023-09-26,08:45:55.000,269,10996881,13085,0,1695717954,12523.871646219988,-27.412022700002126,53336.24817792001
2023-09-26,08:45:56.000,269,10996831,13485,0,1695717955,12524.552013529996,-26.129081040002347,53336.77221192
2023-09-26,08:45:57.000,269,10996858,13445,0,1695717956,12523.440522379991,-25.536954119997972,53337.25432320001
2023-09-26,08:45:58.000,269,10996839,13685,0,1695717957,12522.881408649999,-24.96597458999895,53337.80630568001
2023-09-26,08:45:59.000,269,10996869,13245,0,1695717958,12522.820781859999,435.8708991599997,53338.32335256
2023-09-26,08:46:00.000,269,10996839,13485,0,1695717959,12523.04308009,-26.841043169995828,53339.07796152001
2023-09-26,08:46:01.000,269,10996848,13285,0,1695717960,12523.14412474,-27.983002230001148,53339.91641592001
2023-09-26,08:46:02.000,269,10996836,13525,0,1695717961,12520.153203100002,-29.59020387000055,53340.96448392
2023-09-26,08:46:03.000,269,10996853,13205,0,1695717962,12515.020134879996,-28.800701309999567,53341.94268072
2023-09-26,08:46:04.000,269,10996867,13045,0,1695717963,12511.955113829994,-29.103813900001114,53343.09555552
2023-09-26,08:46:05.000,269,10996891,13205,0,1695717964,12511.827123939998,-29.08971563999512,53344.080739439996
2023-09-26,08:46:06.000,269,10996848,13285,0,1695717965,12513.49099251,-27.90546180000092,53345.12880744
2023-09-26,08:46:07.000,269,10996848,13125,0,1695717966,12513.767181219991,-25.995147569999972,53346.295656480004
2023-09-26,08:46:08.000,269,10996863,13085,0,1695717967,12513.558355609995,-23.217790349997813,53347.67910624001
2023-09-26,08:46:09.000,269,10996859,13285,0,1695717968,12515.330005139993,-21.117149609999615,53349.13941432001
2023-09-26,08:46:10.000,269,10996867,13245,0,1695717969,12517.27006242,-20.778791370001272,53350.62767088001
2023-09-26,08:46:11.000,269,10996860,13405,0,1695717970,12517.970638659994,-20.84928267000214,53352.067017600006
2023-09-26,08:46:12.000,269,10996903,13045,0,1695717971,12518.091892239994,-20.440433129995654,53353.59020976
2023-09-26,08:46:13.000,269,10996800,13405,0,1695717972,12518.334399399995,-19.834207949999836,53355.03654360001
2023-09-26,08:46:14.000,269,10996863,13245,0,1695717973,12519.823123909991,-18.621757590000925,53356.48986456
2023-09-26,08:46:15.000,269,10996858,13285,0,1695717974,12521.76318119,-18.49487324999791,53357.68466208
2023-09-26,08:46:16.000,269,10996860,13085,0,1695717975,12522.248195510001,-17.994385019999754,53359.15195728001
2023-09-26,08:46:17.000,269,10996866,13525,0,1695717976,12524.006372419994,-18.332743259998097,53360.54239416001
2023-09-26,08:46:18.000,269,10996867,13205,0,1695717977,12526.869304169995,-21.462556979997316,53361.960779520006
2023-09-26,08:46:19.000,269,10996832,13685,0,1695717978,12529.429101969996,-23.619590759997664,53363.2464096
2023-09-26,08:46:20.000,269,10996861,13205,0,1695717979,12531.55777593,-22.42123865999747,53364.59492376001
2023-09-26,08:46:21.000,269,10996842,13285,0,1695717980,12533.585405239988,-22.104027809997206,53365.93645080001
2023-09-26,08:46:22.000,269,10996859,13245,0,1695717981,12536.023949459988,-21.01846179000131,53367.45265584
2023-09-26,08:46:23.000,269,10996859,13325,0,1695717982,12538.145887109997,-18.403234559998964,53368.87802832001
2023-09-26,08:46:24.000,269,10996849,13325,0,1695717983,12538.563538329989,-15.80915472000197,53370.275452320006
2023-09-26,08:46:25.000,269,10996835,13325,0,1695717984,12538.213250209992,-11.41049760000169,53371.86152856
2023-09-26,08:46:26.000,269,10996869,13205,0,1695717985,12539.520094350002,-8.442813870002283,53373.42664344
2023-09-26,08:46:27.000,269,10996834,13485,0,1695717986,12541.642031999996,-7.173970470001223,53375.29220448
2023-09-26,08:46:28.000,269,10996841,13485,0,1695717987,12544.080576219996,-4.65038192999782,53377.031997360005
2023-09-26,08:46:29.000,269,10996825,13165,0,1695717988,12546.768363909992,-3.332194620001246,53378.56217664001
2023-09-26,08:46:30.000,269,10996843,13045,0,1695717989,12548.142571149998,-1.4077821300015785,53379.99453624001
2023-09-26,08:46:31.000,269,10996842,13525,0,1695717990,12549.772758169995,-1.0412273699985235,53381.440870080005
2023-09-26,08:46:32.000,269,10996880,13165,0,1695717991,12550.459861789997,-1.8166316700007883,53382.74746152
2023-09-26,08:46:33.000,269,10996836,13085,0,1695717992,12550.688896329993,-1.8448281899982248,53383.87238784
2023-09-26,08:46:34.000,269,10996840,13285,0,1695717993,12551.591561870002,-1.2315538799957721,53384.98333992001
2023-09-26,08:46:35.000,269,10996873,13285,0,1695717994,12551.234537439996,-0.5759847899971646,53386.17813744001
2023-09-26,08:46:36.000,269,10996833,13005,0,1695717995,12549.543723629999,1.080560759997752,53387.477741760005
2023-09-26,08:46:37.000,269,10996859,13245,0,1695717996,12547.772074100001,1.8841615800047293,53388.749397600004
2023-09-26,08:46:38.000,269,10996869,13085,0,1695717997,12547.031079999993,2.610221970004204,53390.29355112
2023-09-26,08:46:39.000,269,10996876,13565,0,1695717998,12547.906800299992,4.992827909998596,53391.816743280004
2023-09-26,08:46:40.000,269,10996833,13285,0,1695717999,12550.486807029993,5.683642650001275,53393.42378088
2023-09-26,08:46:41.000,269,10996844,13165,0,1695718000,12553.012923279988,3.7803775499996846,53395.023831360006
2023-09-26,08:46:42.000,269,10996835,13685,0,1695718001,12554.373657899989,4.830697919998784,53396.679778800004
2023-09-26,08:46:43.000,269,10996811,13125,0,1695718002,12554.49491147999,7.09346865000407,53398.29380352
2023-09-26,08:46:44.000,269,10996842,13245,0,1695718003,12554.87888114999,5.500365270003385,53399.85891840001
2023-09-26,08:46:45.000,269,10996835,13205,0,1695718004,12554.508384099994,4.6192240200034576,53401.23538104
2023-09-26,08:46:46.000,269,10996836,13245,0,1695718005,12554.387130519994,7.107566910002788,53402.618830800006
2023-09-26,08:46:47.000,269,10996835,13325,0,1695718006,12554.366921589994,11.38638881999941,53403.91843512
2023-09-26,08:46:48.000,269,10996795,13325,0,1695718007,12554.373657899989,13.451783910000813,53405.399704560004
2023-09-26,08:46:49.000,269,10996871,13445,0,1695718008,12554.75762756999,15.397343789998558,53407.027703520005
2023-09-26,08:46:50.000,269,10996873,13245,0,1695718009,12555.94321813,17.201921070001845,53408.74653504001
2023-09-26,08:46:51.000,269,10996848,13605,0,1695718010,12556.778520569998,15.594719430002442,53410.17190752
2023-09-26,08:46:52.000,269,10996852,13405,0,1695718011,12557.05470927999,12.295726590004051,53411.91170040001
2023-09-26,08:46:53.000,269,10996831,13245,0,1695718012,12555.707447279994,14.170795170000929,53413.59559632
2023-09-26,08:46:54.000,269,10996830,13165,0,1695718013,12555.013607349996,17.46273887999996,53415.01398168
2023-09-26,08:46:55.000,269,10996843,13205,0,1695718014,12555.148333550002,18.703385760003584,53416.30659888
2023-09-26,08:46:56.000,269,10996831,13245,0,1695718015,12556.401287209992,18.823220969999966,53417.59921608
2023-09-26,08:46:57.000,269,10996837,13085,0,1695718016,12556.704421159993,19.161579209998308,53418.745103760004
2023-09-26,08:46:58.000,269,10996849,13245,0,1695718017,12554.158095979998,21.833199480002804,53419.807146
2023-09-26,08:46:59.000,269,10996856,13365,0,1695718018,12548.62084915999,26.062677480003913,53420.68752312
2023-09-26,08:47:00.000,269,10996837,13365,0,1695718019,12544.619481019989,32.1672240600019,53421.56790024001
2023-09-26,08:47:01.000,269,10996884,13525,0,1695718020,12544.248983969992,38.29291802999796,53422.53910992
2023-09-26,08:47:02.000,269,10996827,13325,0,1695718021,12545.219012609996,43.16386685999896,53423.58019080001
2023-09-26,08:47:03.000,269,10996860,13365,0,1695718022,12545.582773349997,45.84253626000282,53424.65620728001
2023-09-26,08:47:04.000,269,10996865,13245,0,1695718023,12546.418075789996,47.00564270999894,53425.8160692
2023-09-26,08:47:05.000,269,10996815,13285,0,1695718024,12546.977189519988,49.28251170000294,53426.89208568
2023-09-26,08:47:06.000,269,10996867,13525,0,1695718025,12547.62387527999,50.015621220001776,53427.870282480006
2023-09-26,08:47:07.000,269,10996850,13045,0,1695718026,12549.395524809988,49.18382388000464,53428.91136336
2023-09-26,08:47:08.000,269,10996844,13125,0,1695718027,12551.295164229996,50.22004598999774,53429.931482880005
2023-09-26,08:47:09.000,269,10996854,13285,0,1695718028,12550.379026069997,52.72953627000243,53430.99352512
2023-09-26,08:47:10.000,269,10996834,13205,0,1695718029,12546.539329369996,55.182633509997686,53431.943773440005
2023-09-26,08:47:11.000,269,10996846,13365,0,1695718030,12543.858277989995,57.790811610000674,53433.117609600005
2023-09-26,08:47:12.000,269,10996841,13325,0,1695718031,12542.989293999992,58.7847389400049,53434.34734272
2023-09-26,08:47:13.000,269,10996836,13125,0,1695718032,12542.868040419991,58.62965808000445,53435.52117888
2023-09-26,08:47:14.000,269,10996882,13525,0,1695718033,12543.635979759994,60.92767445999925,53436.84174456
2023-09-26,08:47:15.000,269,10996870,13405,0,1695718034,12544.478018510003,62.415040890002274,53438.40685944001
2023-09-26,08:47:16.000,269,10996839,13085,0,1695718035,12544.350028619992,63.78257211000164,53439.86716752001
2023-09-26,08:47:17.000,269,10996863,12965,0,1695718036,12544.255720280002,65.1853489799978,53441.12484912
2023-09-26,08:47:18.000,269,10996834,13405,0,1695718037,12544.90240603999,66.99697539000044,53442.270736800005
2023-09-26,08:47:19.000,269,10996863,13325,0,1695718038,12546.08126028999,68.01205011000275,53443.20701088
2023-09-26,08:47:20.000,269,10996822,13325,0,1695718039,12546.31029483,66.57402759000252,53443.87078728001
2023-09-26,08:47:21.000,269,10996843,13325,0,1695718040,12545.555828110002,64.51568163000047,53444.08738800001
2023-09-26,08:47:22.000,269,10996870,13205,0,1695718041,12544.632953639994,63.26093648999813,53444.25507888001
2023-09-26,08:47:23.000,269,10996837,13085,0,1695718042,12544.323083379997,61.47045747000084,53444.3668728
2023-09-26,08:47:24.000,269,10996840,13285,0,1695718043,12545.852225749994,60.92062532999989,53444.5764864
2023-09-26,08:47:25.000,269,10996859,13605,0,1695718044,12547.778810409996,60.61046360999899,53444.81404848
2023-09-26,08:47:26.000,269,10996867,13285,0,1695718045,12548.351396759994,61.39291704000061,53445.17737872
2023-09-26,08:47:27.000,269,10996817,13365,0,1695718046,12547.59019373,63.401919089999865,53445.8691036
2023-09-26,08:47:28.000,269,10996864,13285,0,1695718047,12546.727946049992,63.810768629999075,53446.57480272001
2023-09-26,08:47:29.000,269,10996828,13205,0,1695718048,12546.606692469992,63.48650864999945,53447.15473368001
2023-09-26,08:47:30.000,269,10996862,13245,0,1695718049,12546.707737119992,63.02126606999809,53447.57396088
2023-09-26,08:47:31.000,269,10996931,13445,0,1695718050,12546.808781769992,62.27405829000054,53448.021136560004
2023-09-26,08:47:32.000,269,10996801,13165,0,1695718051,12547.52283062999,61.01226401999884,53448.39844104001
2023-09-26,08:47:33.000,269,10996820,13205,0,1695718052,12547.839437199997,61.20259053000336,53448.78971976
2023-09-26,08:47:34.000,269,10996825,13125,0,1695718053,12547.866382439992,60.22981059000449,53449.0831788
2023-09-26,08:47:35.000,269,10996835,13765,0,1695718054,12547.44199490999,60.511775790000684,53449.49541888
2023-09-26,08:47:36.000,269,10996889,13045,0,1695718055,12546.492175200001,61.97094569999899,53449.92862032001
2023-09-26,08:47:37.000,269,10996875,13125,0,1695718056,12546.22945911,63.55699995000032,53450.59938384001
2023-09-26,08:47:38.000,269,10996874,13285,0,1695718057,12546.667319259992,64.247814690003,53451.43783824001
2023-09-26,08:47:39.000,269,10996874,12965,0,1695718058,12547.859646129997,65.34042983999825,53452.47891912
2023-09-26,08:47:40.000,269,10996843,13285,0,1695718059,12548.614112849995,65.5448546100015,53453.70865224
2023-09-26,08:47:41.000,269,10996886,13245,0,1695718060,12547.724919929991,65.57305112999893,53454.910436879996
2023-09-26,08:47:42.000,269,10996832,13285,0,1695718061,12546.741418669997,66.36960281999927,53456.16113136001
2023-09-26,08:47:43.000,269,10996812,13245,0,1695718062,12546.10146921999,66.51058542000101,53457.36990312
2023-09-26,08:47:44.000,269,10996808,13405,0,1695718063,12545.811807889993,66.9405823499983,53458.5507264
2023-09-26,08:47:45.000,269,10996885,13005,0,1695718064,12544.087312529991,67.46926710000116,53459.68263984001
2023-09-26,08:47:46.000,269,10996877,13445,0,1695718065,12542.255036209994,68.22352400999807,53460.8215404
2023-09-26,08:47:47.000,269,10996832,13445,0,1695718066,12541.082918269989,69.71793957000045,53462.10018336001
2023-09-26,08:47:48.000,269,10996881,13365,0,1695718067,12539.769337819998,71.67054858000483,53463.34389072001
2023-09-26,08:47:49.000,269,10996845,13245,0,1695718068,12538.449021059998,73.29184848000295,53464.37099736
2023-09-26,08:47:50.000,269,10996820,13325,0,1695718069,12538.72520976999,73.27775022000424,53465.37015552
2023-09-26,08:47:51.000,269,10996837,13325,0,1695718070,12539.439258630002,73.24955369999952,53466.39027504001
2023-09-26,08:47:52.000,269,10996847,13285,0,1695718071,12540.321715239996,72.615131999999,53467.50122712
2023-09-26,08:47:53.000,269,10996789,13205,0,1695718072,12539.931009259999,72.35431419000088,53468.262823200006
2023-09-26,08:47:54.000,269,10996813,13285,0,1695718073,12538.880144899995,71.86087509000208,53468.87070264
2023-09-26,08:47:55.000,269,10996873,13285,0,1695718074,12536.892933449992,72.05825072999869,53469.485569200006
2023-09-26,08:47:56.000,269,10996880,13165,0,1695718075,12534.986557719989,72.91119546000118,53469.77902824
2023-09-26,08:47:57.000,269,10996866,13085,0,1695718076,12533.497833209993,74.22938276999776,53470.05152592
2023-09-26,08:47:58.000,269,10996850,13405,0,1695718077,12531.133388399998,76.71067652999773,53470.38690768
2023-09-26,08:47:59.000,269,10996833,13085,0,1695718078,12530.001688319993,77.63411256000109,53470.589534160004
2023-09-26,08:48:00.000,269,10996821,13405,0,1695718079,12529.772653779997,78.05706035999901,53470.7432508
2023-09-26,08:48:01.000,269,10996820,13405,0,1695718080,12529.637927579992,78.02181471000222,53470.88998032
2023-09-26,08:48:02.000,269,10996878,13125,0,1695718081,12529.01145074999,76.24543395000364,53471.15549088001
2023-09-26,08:48:03.000,269,10996795,13445,0,1695718082,12527.414945279997,74.85675533999893,53471.55375672
2023-09-26,08:48:04.000,269,10996865,13365,0,1695718083,12525.57593264999,73.96856495999964,53472.00791952
2023-09-26,08:48:05.000,269,10996857,13205,0,1695718084,12522.91509019999,73.11562023000442,53472.29439144
2023-09-26,08:48:06.000,269,10996881,13525,0,1695718085,12520.085839999992,71.31104295000114,53472.64374744001
2023-09-26,08:48:07.000,269,10996867,13245,0,1695718086,12518.475861909996,69.70384131000174,53473.0140648
2023-09-26,08:48:08.000,269,10996869,13205,0,1695718087,12516.811993339994,69.27384438000445,53473.25162688
2023-09-26,08:48:09.000,269,10996906,13405,0,1695718088,12514.717000929995,69.16105830000015,53473.36342080001
2023-09-26,08:48:10.000,269,10996817,13525,0,1695718089,12512.507491249991,69.09761612999864,53473.36342080001
2023-09-26,08:48:11.000,269,10996881,13525,0,1695718090,12512.08310371999,69.40072872000019,53473.67085408001
2023-09-26,08:48:12.000,269,10996869,13605,0,1695718091,12512.35255612,71.00793035999959,53474.10405552001
2023-09-26,08:48:13.000,269,10996851,13205,0,1695718092,12510.648269689998,74.23643190000439,53474.29969488001
2023-09-26,08:48:14.000,269,10996839,13445,0,1695718093,12507.691029599991,77.97247079999943,53474.47437288
2023-09-26,08:48:15.000,269,10996854,13165,0,1695718094,12505.427629439997,82.98440223000216,53474.781806160005
2023-09-26,08:48:16.000,269,10996883,13045,0,1695718095,12505.306375859996,87.03765198000474,53475.36173712
2023-09-26,08:48:17.000,269,10996793,13085,0,1695718096,12506.525647969996,90.07582700999774,53476.0883976
2023-09-26,08:48:18.000,269,10996856,13085,0,1695718097,12508.088471889998,91.92974820000381,53476.66134144
2023-09-26,08:48:19.000,269,10996823,13285,0,1695718098,12509.503096989989,92.67695598000137,53477.10851712
2023-09-26,08:48:20.000,269,10996851,13125,0,1695718099,12511.550935229992,92.26810644000216,53477.72338368001
2023-09-26,08:48:21.000,269,10996832,13245,0,1695718100,12511.268010209991,93.61449027000344,53478.57581232
2023-09-26,08:48:22.000,269,10996869,13285,0,1695718101,12509.95442976,97.13905527000315,53479.39330536
2023-09-26,08:48:23.000,269,10996882,13245,0,1695718102,12508.74863026999,100.67066940000223,53480.16188856
2023-09-26,08:48:24.000,269,10996826,13325,0,1695718103,12507.738183770001,105.42178301999957,53480.867587680004
2023-09-26,08:48:25.000,269,10996807,13285,0,1695718104,12507.973954619993,109.00979019000079,53481.45450576
2023-09-26,08:48:26.000,269,10996887,13285,0,1695718105,12508.68800347999,109.94732448000286,53481.84578448001
2023-09-26,08:48:27.000,269,10996820,13285,0,1695718106,12508.290561189999,110.94830093999917,53481.98552688001
2023-09-26,08:48:28.000,269,10996867,13245,0,1695718107,12506.37744915,112.56960084000457,53482.08334656001
2023-09-26,08:48:29.000,269,10996865,13285,0,1695718108,12504.120785300001,111.75190175999887,53482.167192
2023-09-26,08:48:30.000,269,10996897,13285,0,1695718109,12503.400000129994,108.39651587999833,53482.41872832001
2023-09-26,08:48:31.000,269,10996867,13125,0,1695718110,12503.440417989994,105.464077800003,53483.01962064001
2023-09-26,08:48:32.000,269,10996836,13005,0,1695718111,12503.285482859988,101.62935108000238,53483.74628112
2023-09-26,08:48:33.000,269,10996880,13085,0,1695718112,12502.227882189989,99.24674514000071,53484.3681348
2023-09-26,08:48:34.000,269,10996896,13045,0,1695718113,12501.763076800002,97.65364176000003,53485.09479528
2023-09-26,08:48:35.000,269,10996835,13285,0,1695718114,12502.65900603,95.91955578000488,53485.81446864
2023-09-26,08:48:36.000,269,10996909,13525,0,1695718115,12502.69268757999,95.22169191000285,53486.44330944001
2023-09-26,08:48:37.000,269,10996869,13205,0,1695718116,12503.231592379998,92.15532035999786,53487.24682824
2023-09-26,08:48:38.000,269,10996870,13125,0,1695718117,12502.780259610001,90.66090480000275,53487.94554024
2023-09-26,08:48:39.000,269,10996836,13725,0,1695718118,12502.786995919996,92.52187512000091,53488.581368160005
2023-09-26,08:48:40.000,269,10996863,13365,0,1695718119,12504.080367440001,95.05956192000303,53489.19623472001
2023-09-26,08:48:41.000,269,10996841,13285,0,1695718120,12505.03018714999,96.03939099000127,53489.88097248
2023-09-26,08:48:42.000,269,10996863,13365,0,1695718121,12503.85133289999,95.79972057000123,53490.523787520004
2023-09-26,08:48:43.000,269,10996850,13005,0,1695718122,12500.921038049994,96.07463663999806,53490.96397608
2023-09-26,08:48:44.000,269,10996819,12965,0,1695718123,12496.926406220002,96.3284053200041,53491.47403584001
2023-09-26,08:48:45.000,269,10996872,13285,0,1695718124,12493.282062509992,98.07658955999796,53491.83037896001
2023-09-26,08:48:46.000,269,10996853,13405,0,1695718125,12493.039555349991,98.18937564000225,53492.33345160001
2023-09-26,08:48:47.000,269,10996859,13205,0,1695718126,12495.19517454999,97.13905527000315,53492.990240880004
2023-09-26,08:48:48.000,269,10996860,13285,0,1695718127,12498.603747409994,96.4905353100039,53493.78677256
2023-09-26,08:48:49.000,269,10996882,13445,0,1695718128,12501.850648829997,97.75937870999769,53494.8138792
2023-09-26,08:48:50.000,269,10996842,13325,0,1695718129,12504.91566988,100.38870419999876,53495.889895680004
2023-09-26,08:48:51.000,269,10996846,13325,0,1695718130,12509.152808869992,98.85904298999958,53497.02180912
2023-09-26,08:48:52.000,269,10996845,13565,0,1695718131,12512.339083499995,96.0816857700047,53497.76943096
2023-09-26,08:48:53.000,269,10996874,13165,0,1695718132,12513.477519889995,93.81891503999941,53498.33538768
2023-09-26,08:48:54.000,269,10996844,12965,0,1695718133,12513.36300261999,93.60039201000473,53498.84544744
2023-09-26,08:48:55.000,269,10996852,13245,0,1695718134,12514.87193606,94.94677583999874,53499.52319808001
2023-09-26,08:48:56.000,269,10996853,13285,0,1695718135,12517.721395189998,93.41711462999956,53500.37562672
2023-09-26,08:48:57.000,269,10996883,13165,0,1695718136,12519.695134019996,90.4423817700008,53501.3119008
2023-09-26,08:48:58.000,269,10996888,13445,0,1695718137,12520.94808768,87.12929067000368,53502.38791728
2023-09-26,08:48:59.000,269,10996853,13045,0,1695718138,12520.166675719993,88.69419752999966,53503.61066328
2023-09-26,08:49:00.000,269,10996853,13205,0,1695718139,12519.76923343,92.69105424000008,53504.9801388
2023-09-26,08:49:01.000,269,10996834,13365,0,1695718140,12521.810335359994,94.38284543999907,53506.5871764
2023-09-26,08:49:02.000,269,10996840,13165,0,1695718141,12524.612640319996,93.53694984000322,53508.201201120006
2023-09-26,08:49:03.000,269,10996856,13085,0,1695718142,12526.357344609998,89.87140224000177,53509.61958648
2023-09-26,08:49:04.000,269,10996871,13405,0,1695718143,12529.11249539999,85.31766426000104,53510.94713928
2023-09-26,08:49:05.000,269,10996908,13125,0,1695718144,12533.181226640001,82.31473488000483,53512.09302696
2023-09-26,08:49:06.000,269,10996829,13565,0,1695718145,12538.085260319996,79.69245852000313,53513.26686312
2023-09-26,08:49:07.000,269,10996844,13365,0,1695718146,12541.837384990002,77.35919649000425,53514.2730084
2023-09-26,08:49:08.000,269,10996833,13165,0,1695718147,12543.54167141999,77.18296823999844,53515.13941128
2023-09-26,08:49:09.000,269,10996854,13125,0,1695718148,12542.996030310002,75.92822310000338,53515.85908464
2023-09-26,08:49:10.000,269,10996844,13285,0,1695718149,12544.114257770001,75.00478707000002,53516.70452616001
2023-09-26,08:49:11.000,269,10996901,13285,0,1695718150,12546.680791879997,73.43988021000405,53517.6966972
2023-09-26,08:49:12.000,269,10996857,13245,0,1695718151,12548.573694989995,72.38251070999831,53518.90546896001
2023-09-26,08:49:13.000,269,10996837,13205,0,1695718152,12549.213644440002,71.42382902999816,53519.93257560001
2023-09-26,08:49:14.000,269,10996847,13045,0,1695718153,12548.149307459993,71.94546465000167,53521.05750192
2023-09-26,08:49:15.000,269,10996883,13245,0,1695718154,12547.078234169989,71.75513814000442,53521.97281464001
2023-09-26,08:49:16.000,269,10996844,13485,0,1695718155,12546.707737119992,71.05727427000238,53522.818256160004
2023-09-26,08:49:17.000,269,10996840,13565,0,1695718156,12547.40157704999,69.62630088000151,53523.62876208001
2023-09-26,08:49:18.000,269,10996865,13485,0,1695718157,12549.71886768999,65.77042677000281,53524.53010056
2023-09-26,08:49:19.000,269,10996853,13445,0,1695718158,12553.228485199994,61.26603270000487,53525.50829736
2023-09-26,08:49:20.000,269,10996835,13365,0,1695718159,12554.077260259997,58.69310024999868,53526.577326720006
2023-09-26,08:49:21.000,269,10996834,13285,0,1695718160,12555.316741299997,57.727369439999165,53527.513600800004
2023-09-26,08:49:22.000,269,10996866,13365,0,1695718161,12556.97387355999,57.70622205000109,53528.55468168
2023-09-26,08:49:23.000,269,10996814,12965,0,1695718162,12559.78291483,55.83115347000421,53529.44204592
2023-09-26,08:49:24.000,269,10996878,13245,0,1695718163,12561.615191149998,52.77183104999858,53530.52504952001
2023-09-26,08:49:25.000,269,10996847,13405,0,1695718164,12564.41075979999,48.4859600100026,53531.52420768
2023-09-26,08:49:26.000,269,10996866,13125,0,1695718165,12567.583561809988,43.26255468000454,53532.67708248
2023-09-26,08:49:27.000,269,10996854,13285,0,1695718166,12570.439757249995,37.228499400000146,53533.58540808
2023-09-26,08:49:28.000,269,10996857,13405,0,1695718167,12573.895484279994,31.842964080002275,53534.50072080001
2023-09-26,08:49:29.000,269,10996845,13165,0,1695718168,12577.755389909995,27.275127840002824,53535.443982000004
2023-09-26,08:49:30.000,269,10996857,13285,0,1695718169,12579.459676339997,25.477599689998897,53536.41519168
2023-09-26,08:49:31.000,269,10996875,13365,0,1695718170,12580.550958560001,24.095970210000814,53537.56806648001
2023-09-26,08:49:32.000,269,10996859,13565,0,1695718171,12583.70355164,23.82810327000334,53538.846709440004
2023-09-26,08:49:33.000,269,10996872,13285,0,1695718172,12586.579956009991,23.94088935000036,53539.98561000001
2023-09-26,08:49:34.000,269,10996814,13405,0,1695718173,12589.247534770002,22.749586379999528,53540.9638068
2023-09-26,08:49:35.000,269,10996869,13205,0,1695718174,12592.17782962,20.888616060001368,53541.73937712001
2023-09-26,08:49:36.000,269,10996839,13285,0,1695718175,12594.165041070002,20.24714523000148,53542.26341112001
2023-09-26,08:49:37.000,269,10996907,13485,0,1695718176,12596.617057909993,20.804026500001783,53542.68962544
2023-09-26,08:49:38.000,269,10996853,13085,0,1695718177,12598.53690626,22.10811554999964,53542.98308448001
2023-09-26,08:49:39.000,269,10996834,13045,0,1695718178,12600.921559999995,20.916812579998805,53543.07391704
2023-09-26,08:49:40.000,269,10996871,13285,0,1695718179,12603.090651819999,18.456666210004187,53542.97609736
2023-09-26,08:49:41.000,269,10996850,13525,0,1695718180,12604.40423226999,16.849464570004784,53542.941161760005
2023-09-26,08:49:42.000,269,10996839,13005,0,1695718181,12604.741047769996,17.97732537000411,53542.75250952
2023-09-26,08:49:43.000,269,10996856,13205,0,1695718182,12603.690183409992,21.981231210003898,53542.270398240005
2023-09-26,08:49:44.000,269,10996832,13085,0,1695718183,12601.642345169988,26.4926744100012,53541.46687944
2023-09-26,08:49:45.000,269,10996858,13605,0,1695718184,12599.823541469996,30.997068479999143,53540.48169552
2023-09-26,08:49:46.000,269,10996848,13485,0,1695718185,12597.29068890999,37.36243287000252,53539.321833600006
2023-09-26,08:49:47.000,269,10996851,13285,0,1695718186,12593.929270219996,42.70567341000424,53538.2038944
2023-09-26,08:49:48.000,269,10996853,13445,0,1695718187,12590.749731899989,46.498105350001424,53537.32351728
2023-09-26,08:49:49.000,269,10996899,13085,0,1695718188,12589.75949433,47.28055878000305,53536.48506288
2023-09-26,08:49:50.000,269,10996829,13565,0,1695718189,12589.618031819999,46.24433667000267,53535.7584024
2023-09-26,08:49:51.000,269,10996819,13205,0,1695718190,12589.503514549993,43.67140422000375,53535.108600240004
2023-09-26,08:49:52.000,269,10996862,13085,0,1695718191,12589.968319939995,41.29584741000144,53534.59155336
2023-09-26,08:49:53.000,269,10996861,13205,0,1695718192,12590.567851530002,38.786357130004035,53534.1863004
2023-09-26,08:49:54.000,269,10996912,13605,0,1695718193,12591.638924819992,36.84784637999837,53533.84393152
2023-09-26,08:49:55.000,269,10996862,13325,0,1695718194,12592.076784969999,34.08458742000221,53533.52951112
2023-09-26,08:49:56.000,269,10996827,13245,0,1695718195,12590.305135440001,32.82279315000051,53533.2430392
2023-09-26,08:49:57.000,269,10996883,13405,0,1695718196,12587.179487599999,34.26081567000074,53533.15220664
2023-09-26,08:49:58.000,269,10996876,13365,0,1695718197,12585.340474969991,36.876042900003085,53533.431691440004
2023-09-26,08:49:59.000,269,10996856,13205,0,1695718198,12585.333738659996,37.58095590000448,53533.81598304
2023-09-26,08:50:00.000,269,10996889,13245,0,1695718199,12586.047787519994,35.57900298000459,53534.388926880005
2023-09-26,08:50:01.000,269,10996834,13205,0,1695718200,12586.21619526999,33.978850470004545,53535.00379344001
2023-09-26,08:50:02.000,269,10996805,13325,0,1695718201,12585.670554160002,34.13393132999772,53535.78635088
2023-09-26,08:50:03.000,269,10996860,13245,0,1695718202,12585.25963924999,33.96475220999855,53536.58288256
2023-09-26,08:50:04.000,269,10996849,13085,0,1695718203,12585.18553984,33.753278310003225,53537.49120816
2023-09-26,08:50:05.000,269,10996843,13125,0,1695718204,12586.18251372,31.93460277000122,53538.23883000001
2023-09-26,08:50:06.000,269,10996861,13085,0,1695718205,12587.779019189991,28.4593816800043,53538.846709440004
2023-09-26,08:50:07.000,269,10996860,13205,0,1695718206,12589.577613959998,26.626607880003576,53539.36375632001
2023-09-26,08:50:08.000,269,10996886,13365,0,1695718207,12591.807332570002,28.008237360001658,53540.06246832001
2023-09-26,08:50:09.000,269,10996840,13245,0,1695718208,12593.875379739991,30.560022420002497,53540.859000000004
2023-09-26,08:50:10.000,269,10996824,13245,0,1695718209,12596.879773999994,32.32935405000171,53541.85815816001
2023-09-26,08:50:11.000,269,10996864,13445,0,1695718210,12600.476963539993,33.82376961000409,53543.19269808
2023-09-26,08:50:12.000,269,10996827,13205,0,1695718211,12603.400522079995,35.95260686999973,53544.72287736
2023-09-26,08:50:13.000,269,10996842,13525,0,1695718212,12606.068100839992,37.39767851999932,53546.37183768
2023-09-26,08:50:14.000,269,10996864,13285,0,1695718213,12608.782833769998,38.61012887999823,53548.25137296001
2023-09-26,08:50:15.000,269,10996866,13405,0,1695718214,12610.66900057,38.3986549800029,53549.92828176001
2023-09-26,08:50:16.000,269,10996826,13125,0,1695718215,12611.692919689995,39.24455057999876,53551.87070112001
2023-09-26,08:50:17.000,269,10996852,13125,0,1695718216,12612.541694749998,40.95044004000374,53553.785171999996
2023-09-26,08:50:18.000,269,10996844,13205,0,1695718217,12613.174907889996,43.37534076000156,53555.62278456
2023-09-26,08:50:19.000,269,10996820,13205,0,1695718218,12615.027393139993,43.43173380000371,53557.39751304
2023-09-26,08:50:20.000,269,10996826,13285,0,1695718219,12617.075231379997,40.54159050000453,53558.920705200006
2023-09-26,08:50:21.000,269,10996893,13525,0,1695718220,12618.732363639989,38.532588449998,53560.47184584001
2023-09-26,08:50:22.000,269,10996829,13085,0,1695718221,12620.25476969999,39.43487709000328,53561.96010240001
2023-09-26,08:50:23.000,269,10996870,13125,0,1695718222,12622.201563289993,38.76520973999868,53563.2876552
2023-09-26,08:50:24.000,269,10996876,13325,0,1695718223,12624.00015806,36.26276859000063,53564.60822088
2023-09-26,08:50:25.000,269,10996850,13165,0,1695718224,12626.21640405,33.16820051999821,53565.558469200005
2023-09-26,08:50:26.000,269,10996896,13285,0,1695718225,12628.493276829999,31.377721500000916,53566.38993648001
2023-09-26,08:50:27.000,269,10996828,13405,0,1695718226,12629.160171520001,32.90738271000009,53567.38909464
2023-09-26,08:50:28.000,269,10996889,13285,0,1695718227,12628.904191739995,35.832771660003345,53568.409214160005
2023-09-26,08:50:29.000,269,10996879,13325,0,1695718228,12629.382469750002,36.75620768999943,53569.32452688
2023-09-26,08:50:30.000,269,10996876,13205,0,1695718229,12629.368997129997,36.61522508999769,53569.90445784
2023-09-26,08:50:31.000,269,10996870,13365,0,1695718230,12628.72904767999,36.833748119999655,53570.44246608001
2023-09-26,08:50:32.000,269,10996852,13205,0,1695718231,12628.372023249998,35.62129776000074,53570.86868040001
2023-09-26,08:50:33.000,269,10996876,13045,0,1695718232,12629.463305470003,32.79459663000307,53571.01540992001
2023-09-26,08:50:34.000,269,10996861,13565,0,1695718233,12632.036575889993,30.820840230000613,53571.141178080004
2023-09-26,08:50:35.000,269,10996841,13245,0,1695718234,12633.889061139991,31.102805430004082,53571.211049280006
2023-09-26,08:50:36.000,269,10996860,13165,0,1695718235,12634.939925499995,33.520657020002545,53571.41367576
2023-09-26,08:50:37.000,269,10996843,13285,0,1695718236,12635.330631479992,34.4793387000027,53571.65123784
2023-09-26,08:50:38.000,269,10996870,13285,0,1695718237,12635.694392219993,36.03719642999931,53571.979632480005
2023-09-26,08:50:39.000,269,10996831,13565,0,1695718238,12634.71089096,35.69883819000097,53572.147323360005
2023-09-26,08:50:40.000,269,10996842,13005,0,1695718239,12633.922742689996,33.49950963000447,53572.21020744001
2023-09-26,08:50:41.000,269,10996871,13205,0,1695718240,12634.76478143999,33.577050060004694,53572.335975600006
2023-09-26,08:50:42.000,269,10996827,13245,0,1695718241,12636.448858939992,34.514584349999495,53572.62943464
2023-09-26,08:50:43.000,269,10996837,13005,0,1695718242,12638.395652529995,34.8247460700004,53572.91590656
2023-09-26,08:50:44.000,269,10996876,12965,0,1695718243,12640.73988840999,36.25571946000127,53573.56570872
2023-09-26,08:50:45.000,269,10996853,13165,0,1695718244,12641.804225389998,36.09358947000146,53573.99891016
2023-09-26,08:50:46.000,269,10996846,13205,0,1695718245,12643.54892968,33.513607890003186,53574.55089264
2023-09-26,08:50:47.000,269,10996879,13445,0,1695718246,12645.76517567,30.397892430002685,53575.067939520006
2023-09-26,08:50:48.000,269,10996860,13245,0,1695718247,12647.05854718999,28.649708190001547,53575.44524400001
2023-09-26,08:50:49.000,269,10996860,13205,0,1695718248,12648.29802822999,25.660877070004062,53575.60594776
2023-09-26,08:50:50.000,269,10996910,13245,0,1695718249,12649.56445451,23.905643700003566,53575.71075456001
2023-09-26,08:50:51.000,269,10996861,13045,0,1695718250,12650.84435341,24.088921080001455,53575.81556136
2023-09-26,08:50:52.000,269,10996863,13525,0,1695718251,12651.89521776999,24.955964070002665,53576.09504616001
2023-09-26,08:50:53.000,269,10996910,13445,0,1695718252,12652.319605299992,28.135121700004674,53576.48632488
2023-09-26,08:50:54.000,269,10996922,13285,0,1695718253,12651.639237989999,29.714126819999365,53576.93350056001
2023-09-26,08:50:55.000,269,10996855,13005,0,1695718254,12651.241795699993,30.820840230000613,53577.4016376
2023-09-26,08:50:56.000,269,10996840,13045,0,1695718255,12651.443884999993,33.654590489997645,53578.24707912001
2023-09-26,08:50:57.000,269,10996889,13205,0,1695718256,12652.440858879992,36.48834075000195,53579.35104408001
2023-09-26,08:50:58.000,269,10996871,13285,0,1695718257,12652.91240057999,38.53963758000464,53580.5458416
2023-09-26,08:50:59.000,269,10996841,13285,0,1695718258,12651.255268319997,40.8447030899988,53581.54499976
2023-09-26,08:51:00.000,269,10996829,13205,0,1695718259,12650.61531886999,43.05108078000194,53582.376467040005
2023-09-26,08:51:01.000,269,10996853,13125,0,1695718260,12650.992552229996,45.30680238000059,53583.30575400001
2023-09-26,08:51:02.000,269,10996897,13165,0,1695718261,12650.729836139995,45.863683650000894,53584.11625992001
2023-09-26,08:51:03.000,269,10996847,13325,0,1695718262,12650.979079609991,44.4538576499981,53584.91977872
2023-09-26,08:51:04.000,269,10996881,13365,0,1695718263,12651.423676069993,42.501248640000995,53585.52067104
2023-09-26,08:51:05.000,269,10996870,13445,0,1695718264,12651.99626241999,39.27979623000283,53585.83509144
2023-09-26,08:51:06.000,269,10996868,13445,0,1695718265,12653.356997039991,36.29096510999807,53585.98880808001
2023-09-26,08:51:07.000,269,10996889,13325,0,1695718266,12654.40112509,33.02016879000439,53586.065666400005
2023-09-26,08:51:08.000,269,10996879,13085,0,1695718267,12655.997630559992,29.6083898700017,53586.00976944001
2023-09-26,08:51:09.000,269,10996881,13525,0,1695718268,12657.79622533,28.36069385999872,53586.00976944001
2023-09-26,08:51:10.000,269,10996839,13565,0,1695718269,12660.12698858999,28.938722520004376,53586.13553760001
2023-09-26,08:51:11.000,269,10996877,13445,0,1695718270,12662.161354210002,29.509702050003398,53586.449958000005
2023-09-26,08:51:12.000,269,10996874,13485,0,1695718271,12663.757859679994,29.523800310002116,53586.89014656
2023-09-26,08:51:13.000,269,10996871,13285,0,1695718272,12664.96365916999,29.129049030001624,53587.21155408001
2023-09-26,08:51:14.000,269,10996882,13485,0,1695718273,12666.297448549994,29.44625988000189,53587.72860096
2023-09-26,08:51:15.000,269,10996802,13685,0,1695718274,12667.50324803999,29.544947700000193,53588.27359632
2023-09-26,08:51:16.000,269,10996881,13565,0,1695718275,12669.066071959991,29.692979430001287,53589.04916664
2023-09-26,08:51:17.000,269,10996885,13685,0,1695718276,12670.447015509992,30.003141150002193,53589.922556640005
2023-09-26,08:51:18.000,269,10996841,13325,0,1695718277,12671.558506659996,30.926577179998276,53590.84485648
2023-09-26,08:51:19.000,269,10996839,13485,0,1695718278,12672.097411459989,31.102805430004082,53591.62042680001
2023-09-26,08:51:20.000,269,10996864,13325,0,1695718279,12672.676734119996,30.327401130001817,53592.12349944001
2023-09-26,08:51:21.000,269,10996862,13485,0,1695718280,12675.014233689995,29.086754249998194,53592.52176528
2023-09-26,08:51:22.000,269,10996870,13125,0,1695718281,12677.796329719997,29.537898570000834,53592.83618568
2023-09-26,08:51:23.000,269,10996851,13205,0,1695718282,12680.282028109992,31.12395282000216,53592.96894096
2023-09-26,08:51:24.000,269,10996880,13125,0,1695718283,12682.006523469994,33.3162322499993,53593.13663184
2023-09-26,08:51:25.000,269,10996874,13045,0,1695718284,12682.909189010003,36.21342467999784,53593.23445152
2023-09-26,08:51:26.000,269,10996872,13125,0,1695718285,12683.791645619996,39.589957950003736,53593.46502648001
2023-09-26,08:51:27.000,269,10996873,13285,0,1695718286,12684.60000282,41.176012199997786,53593.63271736001
2023-09-26,08:51:28.000,269,10996857,13405,0,1695718287,12685.906846959995,41.06322612000076,53593.61874312
2023-09-26,08:51:29.000,269,10996881,13445,0,1695718288,12686.944238699994,40.97863656000118,53593.45105224
2023-09-26,08:51:30.000,269,10996918,13245,0,1695718289,12688.325182249995,41.59191087000363,53593.14361896
2023-09-26,08:51:31.000,269,10996898,13405,0,1695718290,12688.655261439992,42.719771670002956,53592.8781084
2023-09-26,08:51:32.000,269,10996899,13205,0,1695718291,12688.870823359997,44.171892450001906,53592.4938168
2023-09-26,08:51:33.000,269,10996857,13165,0,1695718292,12689.53771805,44.91910022999946,53592.07458960001
2023-09-26,08:51:34.000,269,10996837,13365,0,1695718293,12690.265239529988,44.644184160002624,53591.64138816001
2023-09-26,08:51:35.000,269,10996872,13245,0,1695718294,12691.167905069997,42.70567341000424,53591.20818672001
2023-09-26,08:51:36.000,269,10996856,13445,0,1695718295,12692.420858730002,39.71684228999948,53590.712101200006
2023-09-26,08:51:37.000,269,10996819,13285,0,1695718296,12693.970210029998,37.1368607100012,53590.34178384
2023-09-26,08:51:38.000,269,10996883,13245,0,1695718297,12695.34441726999,35.50851168000372,53589.78281424
2023-09-26,08:51:39.000,269,10996859,13125,0,1695718298,12696.92745011999,33.534755280001264,53589.09807648
2023-09-26,08:51:40.000,269,10996887,13445,0,1695718299,12698.14672222999,31.004117609998502,53588.28757056001
2023-09-26,08:51:41.000,269,10996838,13285,0,1695718300,12699.689337219992,29.02331208000396,53587.407193440005
2023-09-26,08:51:42.000,269,10996896,13725,0,1695718301,12701.178061729988,28.35364472999936,53586.45694512
2023-09-26,08:51:43.000,269,10996877,12925,0,1695718302,12701.696757599995,27.669879120003316,53585.50669680001
2023-09-26,08:51:44.000,269,10996831,13325,0,1695718303,12701.6293945,26.422183110000333,53584.33286064001
2023-09-26,08:51:45.000,269,10996853,13325,0,1695718304,12701.56876771,25.477599689998897,53583.06819192001
2023-09-26,08:51:46.000,269,10996867,13005,0,1695718305,12701.54182246999,24.117117599998892,53581.68474216
2023-09-26,08:51:47.000,269,10996862,13445,0,1695718306,12701.966209999991,22.622702040003787,53580.461996160004
2023-09-26,08:51:48.000,269,10996844,13285,0,1695718307,12702.255871330002,22.820077680000395,53579.26719864
2023-09-26,08:51:49.000,269,10996862,13245,0,1695718308,12702.505114799998,22.890568980001262,53578.09336248
2023-09-26,08:51:50.000,269,10996871,13125,0,1695718309,12703.05075591,21.8684451299996,53576.961449040005
2023-09-26,08:51:51.000,269,10996843,13565,0,1695718310,12703.576188089988,21.304514729999937,53575.92036816
2023-09-26,08:51:52.000,269,10996851,13285,0,1695718311,12703.192218420001,21.10008996000397,53574.92819712
2023-09-26,08:51:53.000,269,10996857,13285,0,1695718312,12702.82845768,20.268292619999556,53573.775322320005
2023-09-26,08:51:54.000,269,10996856,13445,0,1695718313,12703.421252959997,19.288463550001325,53572.65738312
2023-09-26,08:51:55.000,269,10996856,13445,0,1695718314,12704.04772979,18.816171840000607,53571.665212080006
2023-09-26,08:51:56.000,269,10996868,13285,0,1695718315,12704.04099347999,18.491911860000982,53570.6241312
2023-09-26,08:51:57.000,269,10996910,13405,0,1695718316,12704.20940123,17.448640620001242,53569.63894728
2023-09-26,08:51:58.000,269,10996889,13565,0,1695718317,12704.31044588,16.983398039999884,53568.576905040005
2023-09-26,08:51:59.000,269,10996863,13285,0,1695718318,12703.603133329998,17.018643690003955,53567.41704312
2023-09-26,08:52:00.000,269,10996846,13405,0,1695718319,12702.606159449999,16.0599620100038,53566.13840016
2023-09-26,08:52:01.000,269,10996898,13125,0,1695718320,12701.77085701,14.558497320002061,53564.887705680005
2023-09-26,08:52:02.000,269,10996936,13125,0,1695718321,12700.767146819991,12.810313080000924,53563.65797256001
2023-09-26,08:52:03.000,269,10996850,13285,0,1695718322,12700.416858699995,10.018857600000047,53562.35138112
2023-09-26,08:52:04.000,269,10996860,13645,0,1695718323,12701.393623649994,8.13673989000381,53561.219467680006
2023-09-26,08:52:05.000,269,10996880,13525,0,1695718324,12702.026836789992,7.2344512499985285,53560.17139968
2023-09-26,08:52:06.000,269,10996859,12925,0,1695718325,12702.370388599993,7.241500379997888,53559.24211272
2023-09-26,08:52:07.000,269,10996839,13085,0,1695718326,12702.855402919995,6.155934360001993,53558.347761360004
2023-09-26,08:52:08.000,269,10996892,13365,0,1695718327,12704.1891923,4.464143160003005,53557.65603648
2023-09-26,08:52:09.000,269,10996824,13245,0,1695718328,12705.725070979992,4.125784920004662,53557.31366760001
2023-09-26,08:52:10.000,269,10996843,13245,0,1695718329,12706.58058234999,4.894140090000292,53556.79662072
2023-09-26,08:52:11.000,269,10996836,13285,0,1695718330,12707.301367519998,4.936434870003723,53556.32149656
2023-09-26,08:52:12.000,269,10996873,13445,0,1695718331,12708.291605090002,5.486267010004667,53555.9162436
2023-09-26,08:52:13.000,269,10996874,13245,0,1695718332,12709.9824189,6.797405190001882,53555.72060424
2023-09-26,08:52:14.000,269,10996873,13325,0,1695718333,12711.23537255999,8.67247376999876,53555.7415656
2023-09-26,08:52:15.000,269,10996869,13205,0,1695718334,12711.56545175,10.011808470000688,53555.67868152001
2023-09-26,08:52:16.000,269,10996846,13365,0,1695718335,12711.073701119989,10.068201510002837,53555.664707280004
2023-09-26,08:52:17.000,269,10996878,13125,0,1695718336,12710.26534392,471.2575317599985,53555.51099064001
2023-09-26,08:52:18.000,269,10996847,13445,0,1695718337,12709.544558749993,8.475098130002152,53555.27342856001
2023-09-26,08:52:19.000,269,10996835,13005,0,1695718338,12709.12690753,9.257551560003776,53554.826252880004
2023-09-26,08:52:20.000,269,10996854,13285,0,1695718339,12707.409148479994,10.716721470002085,53554.344141600006
2023-09-26,08:52:21.000,269,10996849,13245,0,1695718340,12705.152484629994,12.07720356000209,53553.771197760005
2023-09-26,08:52:22.000,269,10996878,13125,0,1695718341,12702.417542769988,12.387365280002996,53553.2262024
2023-09-26,08:52:23.000,269,10996850,13285,0,1695718342,12700.726728959991,12.866706120003073,53552.667232800006
2023-09-26,08:52:24.000,269,10996848,13365,0,1695718343,12698.833825849993,13.93112475000089,53552.18512152001
2023-09-26,08:52:25.000,269,10996872,13085,0,1695718344,12696.570425689999,16.095207660000597,53551.709997360005
2023-09-26,08:52:26.000,269,10996864,13485,0,1695718345,12693.202270689995,18.435518819998833,53551.34666712001
2023-09-26,08:52:27.000,269,10996898,13285,0,1695718346,12689.625290079995,20.23304697000276,53551.10211792001
2023-09-26,08:52:28.000,269,10996852,13165,0,1695718347,12686.600686889993,22.9187654999987,53550.969362640004
2023-09-26,08:52:29.000,269,10996824,13445,0,1695718348,12683.60302894,25.195634490002703,53550.93442704001
2023-09-26,08:52:30.000,269,10996874,13605,0,1695718349,12679.83743164999,25.576287510004477,53550.82962024
2023-09-26,08:52:31.000,269,10996874,13125,0,1695718350,12677.109226099994,24.709244520003267,53550.82962024
2023-09-26,08:52:32.000,269,10996824,13525,0,1695718351,12675.714809929988,24.75858842999878,53550.89949144
2023-09-26,08:52:33.000,269,10996856,13245,0,1695718352,12675.411675980002,25.46350143000018,53551.22788608001
2023-09-26,08:52:34.000,269,10996910,13205,0,1695718353,12675.445357529992,26.055628350004554,53551.62615192
2023-09-26,08:52:35.000,269,10996855,13365,0,1695718354,12675.391467050002,26.112021389999427,53552.094288960005
2023-09-26,08:52:36.000,269,10996857,13085,0,1695718355,12675.546402179993,26.07677574000263,53552.60434872
2023-09-26,08:52:37.000,269,10996877,13205,0,1695718356,12676.859982629998,25.84415445000195,53553.06549864
2023-09-26,08:52:38.000,269,10996886,13325,0,1695718357,12679.029074450002,26.697099180004443,53553.69433944001
2023-09-26,08:52:39.000,269,10996854,13445,0,1695718358,12681.231847819996,28.910525999999663,53554.490871120004
2023-09-26,08:52:40.000,269,10996870,13245,0,1695718359,12683.367258089995,31.363623240002198,53555.30137704001
2023-09-26,08:52:41.000,269,10996840,13005,0,1695718360,12685.367942159988,33.337379640004656,53556.20271552
2023-09-26,08:52:42.000,269,10996893,13645,0,1695718361,12686.391861279997,34.9375321500047,53556.99924720001
2023-09-26,08:52:43.000,269,10996823,13325,0,1695718362,12686.97792025,35.6283468900001,53557.62110088001
2023-09-26,08:52:44.000,269,10996867,13045,0,1695718363,12687.658287559992,34.88818824000191,53558.35474848
2023-09-26,08:52:45.000,269,10996866,13605,0,1695718364,12687.590924459997,34.23966828000266,53558.91371808001
2023-09-26,08:52:46.000,269,10996820,13525,0,1695718365,12688.1567745,33.577050060004694,53559.50762328
2023-09-26,08:52:47.000,269,10996847,13325,0,1695718366,12688.911241219997,34.18327524000051,53560.08056712
2023-09-26,08:52:48.000,269,10996878,12965,0,1695718367,12686.95097500999,36.44604596999852,53560.51376856
2023-09-26,08:52:49.000,269,10996827,13245,0,1695718368,12682.147985979995,40.79535918000329,53560.7024208
2023-09-26,08:52:50.000,269,10996901,13365,0,1695718369,12678.368916069994,44.78516676000436,53560.75133064
2023-09-26,08:52:51.000,269,10996831,13325,0,1695718370,12676.213296869995,48.07006134000403,53560.814214720005
2023-09-26,08:52:52.000,269,10996819,13445,0,1695718371,12674.78519915,50.431519890000345,53560.89107304
2023-09-26,08:52:53.000,269,10996833,13445,0,1695718372,12673.370574049994,51.72151067999948,53561.100686640006
2023-09-26,08:52:54.000,269,10996890,13125,0,1695718373,12671.915531090002,53.41330187999847,53561.38017144001
2023-09-26,08:52:55.000,269,10996854,12965,0,1695718374,12671.033074479994,55.61263044000225,53561.750488800004
2023-09-26,08:52:56.000,269,10996857,13045,0,1695718375,12670.372916100001,58.30539810000482,53562.274522800006
2023-09-26,08:52:57.000,269,10996869,13525,0,1695718376,12669.732966649994,61.089804449999065,53562.8334924
2023-09-26,08:52:58.000,269,10996864,13205,0,1695718377,12669.88116546999,63.042413460003445,53563.57412712
2023-09-26,08:52:59.000,269,10996861,12845,0,1695718378,12669.618449379988,64.86813813000481,53564.20296792
2023-09-26,08:53:00.000,269,10996822,13205,0,1695718379,12669.241216019997,66.48943803000293,53564.78289888001
2023-09-26,08:53:01.000,269,10996841,13685,0,1695718380,12667.87374509,68.13188531999913,53565.3488556
2023-09-26,08:53:02.000,269,10996851,13365,0,1695718381,12665.846115779997,69.65449739999895,53565.82397976
2023-09-26,08:53:03.000,269,10996841,13485,0,1695718382,12663.78480491999,71.0361268800043,53566.075516079996
2023-09-26,08:53:04.000,269,10996834,13485,0,1695718383,12662.141145280002,72.42480549000175,53566.243206959996
2023-09-26,08:53:05.000,269,10996840,13125,0,1695718384,12659.803645710002,74.22938276999776,53566.278142560004
2023-09-26,08:53:06.000,269,10996892,13325,0,1695718385,12657.715389609999,76.30887611999788,53566.52269176
2023-09-26,08:53:07.000,269,10996840,13365,0,1695718386,12656.704943109995,78.62099075999868,53567.067687120005
2023-09-26,08:53:08.000,269,10996866,12965,0,1695718387,12655.883113290001,80.85556496999925,53567.73146352001
2023-09-26,08:53:09.000,269,10996868,12965,0,1695718388,12655.768596019996,81.87768882000091,53568.43716264
2023-09-26,08:53:10.000,269,10996875,13205,0,1695718389,12655.714705539991,82.9139109300013,53569.06600344
2023-09-26,08:53:11.000,269,10996882,13645,0,1695718390,12655.047810849988,84.59160387000156,53569.652921520006
2023-09-26,08:53:12.000,269,10996886,13325,0,1695718391,12653.087544639995,86.03667552000115,53570.14900704001
2023-09-26,08:53:13.000,269,10996835,13525,0,1695718392,12649.470146169995,87.39715761000116,53570.491375920006
2023-09-26,08:53:14.000,269,10996862,13125,0,1695718393,12647.732178189988,86.55126200999803,53570.79880920001
2023-09-26,08:53:15.000,269,10996826,13045,0,1695718394,12646.950766229995,85.24012383000081,53571.3927144
2023-09-26,08:53:16.000,269,10996858,13085,0,1695718395,12647.05854718999,84.65504604000307,53571.99360672001
2023-09-26,08:53:17.000,269,10996843,13005,0,1695718396,12647.954476419989,84.33078606000345,53573.07661032001
2023-09-26,08:53:18.000,269,10996837,13165,0,1695718397,12649.631817609996,85.26832034999825,53574.47403432
2023-09-26,08:53:19.000,269,10996851,13445,0,1695718398,12651.470830239989,87.22797849000199,53576.15094312
2023-09-26,08:53:20.000,269,10996855,13085,0,1695718399,12652.858510099999,89.67402659999789,53577.9256716
2023-09-26,08:53:21.000,269,10996876,13085,0,1695718400,12653.478250619992,91.03450868999789,53579.763284160006
2023-09-26,08:53:22.000,269,10996878,13605,0,1695718401,12654.064309589994,92.31745034999767,53581.733652
2023-09-26,08:53:23.000,269,10996892,13205,0,1695718402,12654.556060219991,93.83301329999813,53583.94856904001
2023-09-26,08:53:24.000,269,10996858,13285,0,1695718403,12654.812039999997,95.54595189000247,53586.31720272
2023-09-26,08:53:25.000,269,10996870,13165,0,1695718404,12653.21553452999,98.08363869000459,53588.87448864
2023-09-26,08:53:26.000,269,10996818,13045,0,1695718405,12651.457357619998,101.05837155000336,53591.28504504001
2023-09-26,08:53:27.000,269,10996869,13445,0,1695718406,12650.992552229996,104.11064484000235,53593.541884800004
2023-09-26,08:53:28.000,269,10996843,13565,0,1695718407,12650.68268197,105.05522826000379,53595.29565192
2023-09-26,08:53:29.000,269,10996863,13205,0,1695718408,12650.851089719996,104.0542518000002,53596.74198576001
2023-09-26,08:53:30.000,269,10996852,13125,0,1695718409,12650.507537909994,103.42687922999903,53598.03460296
2023-09-26,08:53:31.000,269,10996899,13085,0,1695718410,12649.800225359992,103.53966531000333,53599.35516864001
2023-09-26,08:53:32.000,269,10996833,13605,0,1695718411,12649.847379530001,103.19425793999835,53600.424198
2023-09-26,08:53:33.000,269,10996866,13565,0,1695718412,12650.62205518,100.72001330999774,53601.374446320006
2023-09-26,08:53:34.000,269,10996831,13445,0,1695718413,12651.96258087,97.56200307000108,53602.359630240004
2023-09-26,08:53:35.000,269,10996859,13405,0,1695718414,12652.622739249993,95.08070931000111,53603.37276264
2023-09-26,08:53:36.000,269,10996843,13445,0,1695718415,12652.373495779997,93.67088330999832,53604.23916552
2023-09-26,08:53:37.000,269,10996861,13285,0,1695718416,12651.767227879995,93.39596724000148,53605.140504
2023-09-26,08:53:38.000,269,10996902,13085,0,1695718417,12651.147487360002,93.85416069000348,53605.839216
2023-09-26,08:53:39.000,269,10996851,13205,0,1695718418,12650.999288539992,94.41104196000379,53606.48901816
2023-09-26,08:53:40.000,269,10996898,13205,0,1695718419,12652.151197549996,92.82498771000246,53607.075936240006
2023-09-26,08:53:41.000,269,10996876,13165,0,1695718420,12653.963264939994,89.27222618999804,53607.50215056001
2023-09-26,08:53:42.000,269,10996839,13405,0,1695718421,12656.051521039997,84.88061820000439,53607.82355808
2023-09-26,08:53:43.000,269,10996830,13565,0,1695718422,12656.947450269996,80.79212279999774,53607.95631336001
2023-09-26,08:53:44.000,269,10996844,13325,0,1695718423,12655.849431739996,78.82541553000192,53607.9004164
2023-09-26,08:53:45.000,269,10996827,13445,0,1695718424,12654.097991139999,75.68855268000334,53607.676828560005
2023-09-26,08:53:46.000,269,10996874,13285,0,1695718425,12653.15490773999,71.71989249000035,53607.32747256
2023-09-26,08:53:47.000,269,10996881,13285,0,1695718426,12653.875692909998,67.1027123399981,53607.243627120006
2023-09-26,08:53:48.000,269,10996835,13205,0,1695718427,12655.667551369996,62.55602349000401,53607.15279456
2023-09-26,08:53:49.000,269,10996899,13125,0,1695718428,12657.89053366999,58.89752502000192,53607.35542104001
2023-09-26,08:53:50.000,269,10996881,13325,0,1695718429,12660.443595159995,55.18968264000432,53607.46721496
2023-09-26,08:53:51.000,269,10996813,13085,0,1695718430,12662.68678638999,51.36905418000242,53607.78163536
2023-09-26,08:53:52.000,269,10996851,13045,0,1695718431,12665.664235409997,45.96942059999856,53608.2148368
2023-09-26,08:53:53.000,269,10996831,13325,0,1695718432,12668.76967432,40.999783949999255,53608.71092232
2023-09-26,08:53:54.000,269,10996895,13085,0,1695718433,12670.601950639997,39.3502875300037,53609.38168584
2023-09-26,08:53:55.000,269,10996874,13765,0,1695718434,12671.726914409992,40.10454444000061,53610.12232056
2023-09-26,08:53:56.000,269,10996878,13205,0,1695718435,12672.811460320001,41.71879520999937,53610.99571056
2023-09-26,08:53:57.000,269,10996815,13125,0,1695718436,12674.522483059998,41.77518825000152,53611.8830748
2023-09-26,08:53:58.000,269,10996904,12845,0,1695718437,12676.34802307,39.44192622000264,53612.76345192
2023-09-26,08:53:59.000,269,10996861,13485,0,1695718438,12676.873455249988,35.63539601999946,53613.30146016001
2023-09-26,08:54:00.000,269,10996861,13085,0,1695718439,12676.051625429995,33.32328137999866,53613.497099520006
2023-09-26,08:54:01.000,269,10996883,13325,0,1695718440,12674.381020549998,31.955750159999297,53613.56697072001
2023-09-26,08:54:02.000,269,10996844,13565,0,1695718441,12672.474644819995,28.21971126000426,53613.25255032001
2023-09-26,08:54:03.000,269,10996808,13405,0,1695718442,12672.44769958,23.77171023000119,53612.69358072
2023-09-26,08:54:04.000,269,10996847,13125,0,1695718443,12674.205876489992,20.42337348000001,53612.04377856
2023-09-26,08:54:05.000,269,10996887,13445,0,1695718444,12676.26718735,18.668140109999513,53611.44288624
2023-09-26,08:54:06.000,269,10996854,13325,0,1695718445,12678.281344039999,17.265363240003353,53610.911865120004
2023-09-26,08:54:07.000,269,10996824,13285,0,1695718446,12680.086675120001,16.46881155000301,53610.4856508
2023-09-26,08:54:08.000,269,10996845,13645,0,1695718447,12682.902452699993,15.940126800000144,53609.95462968
2023-09-26,08:54:09.000,269,10996857,13165,0,1695718448,12685.77885707,14.220139080003719,53609.4375828
2023-09-26,08:54:10.000,269,10996905,12845,0,1695718449,12687.887322099989,12.916050029998587,53608.94149728001
2023-09-26,08:54:11.000,269,10996884,13125,0,1695718450,12688.763042400002,12.30982485000277,53608.808742
2023-09-26,08:54:12.000,269,10996848,13645,0,1695718451,12689.234584099999,12.796214820002206,53608.62707688001
2023-09-26,08:54:13.000,269,10996865,13125,0,1695718452,12689.4366734,15.707505509999464,53608.47336024
2023-09-26,08:54:14.000,269,10996883,13005,0,1695718453,12688.917977529993,19.577477880004153,53608.40348904
2023-09-26,08:54:15.000,269,10996848,13325,0,1695718454,12688.742833470002,22.129262939997716,53608.26374664
2023-09-26,08:54:16.000,269,10996865,13445,0,1695718455,12687.759332209993,25.541041860000405,53608.02618456001
2023-09-26,08:54:17.000,269,10996833,13405,0,1695718456,12685.906846959995,28.75544513999921,53607.80259672
2023-09-26,08:54:18.000,269,10996866,13605,0,1695718457,12684.39117720999,30.820840230000613,53607.43227936001
2023-09-26,08:54:19.000,269,10996864,13165,0,1695718458,12683.468302739995,32.477385780002805,53607.02003928001
2023-09-26,08:54:20.000,269,10996872,13445,0,1695718459,12681.905478819994,36.17112990000169,53606.6776704
2023-09-26,08:54:21.000,269,10996842,13245,0,1695718460,12680.207928700002,39.58290882000438,53606.30036592
2023-09-26,08:54:22.000,269,10996841,13525,0,1695718461,12679.433253049989,41.97256388999813,53605.92306144001
2023-09-26,08:54:23.000,269,10996848,13405,0,1695718462,12678.779830979991,42.28977473999839,53605.65056376
2023-09-26,08:54:24.000,269,10996840,13605,0,1695718463,12678.961711349992,40.55568876000325,53605.496847120005
2023-09-26,08:54:25.000,269,10996885,13485,0,1695718464,12679.88458582,40.06929879000381,53605.46889864001
2023-09-26,08:54:26.000,269,10996916,13325,0,1695718465,12681.561927009992,41.056176990001404,53605.46191152
2023-09-26,08:54:27.000,269,10996856,13285,0,1695718466,12683.21232295999,42.66337863000081,53605.76235768
2023-09-26,08:54:28.000,269,10996881,13205,0,1695718467,12684.067834330002,45.20106543000293,53605.84620312001
2023-09-26,08:54:29.000,269,10996870,13525,0,1695718468,12683.845536100001,47.21006748000218,53605.85319024001
2023-09-26,08:54:30.000,269,10996869,13205,0,1695718469,12682.11430442999,48.937104329997965,53605.5247956
2023-09-26,08:54:31.000,269,10996874,13165,0,1695718470,12680.632316229989,50.63594466000359,53605.08460704001
2023-09-26,08:54:32.000,269,10996812,12965,0,1695718471,12679.056019689997,52.07396718000382,53604.67236696001
2023-09-26,08:54:33.000,269,10996852,13485,0,1695718472,12677.34499695,52.22904804000427,53604.00160344001
2023-09-26,08:54:34.000,269,10996857,12925,0,1695718473,12676.934082039988,50.72758335000253,53603.28193008
2023-09-26,08:54:35.000,269,10996840,13125,0,1695718474,12677.40562374,48.803170860002865,53602.63911504001
2023-09-26,08:54:36.000,269,10996828,13405,0,1695718475,12677.43930528999,48.08415960000275,53601.975338640004
2023-09-26,08:54:37.000,269,10996850,13365,0,1695718476,12677.836747579997,49.021693890004826,53601.36047208
2023-09-26,08:54:38.000,269,10996879,13365,0,1695718477,12677.883901749992,50.22709512000438,53600.4940692
2023-09-26,08:54:39.000,269,10996857,13245,0,1695718478,12676.15940638999,51.21397332000197,53599.38311712001
2023-09-26,08:54:40.000,269,10996840,13085,0,1695718479,12673.86906099,52.48281672000303,53598.14639688
2023-09-26,08:54:41.000,269,10996867,13325,0,1695718480,12671.639342379996,54.646899630002736,53596.930638
2023-09-26,08:54:42.000,269,10996848,13245,0,1695718481,12669.672339859993,57.63573075000022,53595.624046560006
2023-09-26,08:54:43.000,269,10996829,13085,0,1695718482,12667.85353616,60.34964580000087,53594.380339200005
2023-09-26,08:54:44.000,269,10996867,13245,0,1695718483,12666.209876519999,61.98504395999771,53592.99688944
2023-09-26,08:54:45.000,269,10996831,13405,0,1695718484,12665.677708030002,62.37274610999884,53591.54356848001
2023-09-26,08:54:46.000,269,10996822,13085,0,1695718485,12665.516036590001,63.38077170000179,53590.36973232001
2023-09-26,08:54:47.000,269,10996872,12925,0,1695718486,12665.980841979988,65.76337764000345,53589.300702960005
2023-09-26,08:54:48.000,269,10996910,13365,0,1695718487,12667.314631359994,67.65959360999841,53588.35744176001
2023-09-26,08:54:49.000,269,10996854,13125,0,1695718488,12668.230769519992,67.64549534999969,53587.44911616001
2023-09-26,08:54:50.000,269,10996822,13525,0,1695718489,12668.069098079992,66.39075021000463,53586.63861024001
2023-09-26,08:54:51.000,269,10996841,13165,0,1695718490,12667.173168849993,65.17125071999908,53585.98182096
2023-09-26,08:54:52.000,269,10996840,12925,0,1695718491,12666.991288479992,65.00207159999991,53585.52067104
2023-09-26,08:54:53.000,269,10996799,13285,0,1695718492,12668.668629669999,64.81174509000266,53585.05253400001
2023-09-26,08:54:54.000,269,10996866,13325,0,1695718493,12670.116936319995,64.81879422000202,53584.7381136
2023-09-26,08:54:55.000,269,10996851,13325,0,1695718494,12671.08022864999,65.09371028999885,53584.46561592
2023-09-26,08:54:56.000,269,10996868,13285,0,1695718495,12673.276265709988,65.37567549000232,53584.486577280004
2023-09-26,08:54:57.000,269,10996853,13005,0,1695718496,12676.455804029996,65.06551377000142,53584.66125528
2023-09-26,08:54:58.000,269,10996829,13445,0,1695718497,12679.096437549997,64.9033837800016,53584.95471432001
2023-09-26,08:54:59.000,269,10996860,13245,0,1695718498,12679.871113199995,65.09371028999885,53585.12240520001
2023-09-26,08:55:00.000,269,10996873,13285,0,1695718499,12679.022338139992,67.1520562500009,53585.40189
2023-09-26,08:55:01.000,269,10996855,13245,0,1695718500,12677.803066029992,68.27286792000086,53585.68836192
2023-09-26,08:55:02.000,269,10996850,13325,0,1695718501,12677.371942189995,67.97680445999868,53586.03771792001
2023-09-26,08:55:03.000,269,10996901,13285,0,1695718502,12676.24024210999,68.34335922000173,53586.27528000001
2023-09-26,08:55:04.000,269,10996849,13445,0,1695718503,12675.054651549995,68.95663353000418,53586.51284208001
2023-09-26,08:55:05.000,269,10996855,13085,0,1695718504,12674.023996119991,69.36548307000339,53586.7643784
2023-09-26,08:55:06.000,269,10996785,13045,0,1695718505,12673.283002019998,69.16105830000015,53586.94604352001
2023-09-26,08:55:07.000,269,10996856,13165,0,1695718506,12671.113910199994,68.85089657999924,53587.05783744
2023-09-26,08:55:08.000,269,10996853,13085,0,1695718507,12668.021943909996,68.1671309700032,53587.10674728
2023-09-26,08:55:09.000,269,10996855,13245,0,1695718508,12665.280265739995,67.90631315999781,53587.05783744
2023-09-26,08:55:10.000,269,10996877,13285,0,1695718509,12663.771332299999,68.95663353000418,53587.0089276
2023-09-26,08:55:11.000,269,10996906,13245,0,1695718510,12663.94647635999,71.29694469000242,53587.15565712
2023-09-26,08:55:12.000,269,10996843,13245,0,1695718511,12665.15227585,72.84775328999967,53587.44911616001
2023-09-26,08:55:13.000,269,10996859,13285,0,1695718512,12666.169458659999,73.98971234999772,53587.742575200005
2023-09-26,08:55:14.000,269,10996880,13445,0,1695718513,12667.307895049998,76.1396969999987,53587.88231760001
2023-09-26,08:55:15.000,269,10996825,13325,0,1695718514,12669.847483919999,77.02083824999863,53588.07096984001
2023-09-26,08:55:16.000,269,10996818,13445,0,1695718515,12671.592188210001,77.46493344000191,53588.308531919996
2023-09-26,08:55:17.000,269,10996872,13245,0,1695718516,12672.184983489999,78.12050253000052,53588.643913679996
2023-09-26,08:55:18.000,269,10996898,13365,0,1695718517,12671.848167989992,78.09230601000309,53589.02820528001
2023-09-26,08:55:19.000,269,10996815,13205,0,1695718518,12671.801013819997,77.02083824999863,53589.36358704001
2023-09-26,08:55:20.000,269,10996833,13125,0,1695718519,12671.774068580002,75.74494571999821,53589.71993016
2023-09-26,08:55:21.000,269,10996832,13245,0,1695718520,12670.972447689994,74.92019751000043,53590.020376320004
2023-09-26,08:55:22.000,269,10996870,13405,0,1695718521,12671.4507257,73.46807673000148,53590.33479672
2023-09-26,08:55:23.000,269,10996813,13445,0,1695718522,12672.952922830002,71.19825687000412,53590.49550048001
2023-09-26,08:55:24.000,269,10996792,13085,0,1695718523,12675.324103949992,67.73008490999928,53590.76799816
2023-09-26,08:55:25.000,269,10996850,13125,0,1695718524,12676.947554659993,62.83093956000084,53591.10337992
2023-09-26,08:55:26.000,269,10996852,13245,0,1695718525,12677.18332551,60.046533209999325,53591.51562
2023-09-26,08:55:27.000,269,10996821,13365,0,1695718526,12677.600976729991,60.906527070001175,53592.02567976001
2023-09-26,08:55:28.000,269,10996858,12885,0,1695718527,12678.368916069994,62.415040890002274,53592.40298424
2023-09-26,08:55:29.000,269,10996878,13405,0,1695718528,12677.917583299997,63.00716780999937,53592.64054632
2023-09-26,08:55:30.000,269,10996874,13525,0,1695718529,12676.462540339991,63.10585562999768,53592.79426296001
2023-09-26,08:55:31.000,269,10996833,13085,0,1695718530,12675.573347420002,64.3465025100013,53592.78727584
2023-09-26,08:55:32.000,269,10996846,13485,0,1695718531,12675.209586680001,65.47436331000063,53592.80125008
2023-09-26,08:55:33.000,269,10996845,13245,0,1695718532,12674.96034320999,65.3615772300036,53592.724391760006
2023-09-26,08:55:34.000,269,10996854,13565,0,1695718533,12674.852562249995,64.43109207000089,53592.59862360001
2023-09-26,08:55:35.000,269,10996829,13365,0,1695718534,12674.502274129998,63.76142472000356,53592.34708728
2023-09-26,08:55:36.000,269,10996844,13325,0,1695718535,12674.94013427999,63.59929473000375,53592.416958480004
2023-09-26,08:55:37.000,269,10996837,13125,0,1695718536,12674.852562249995,62.46438479999779,53592.36106152001
2023-09-26,08:55:38.000,269,10996866,13285,0,1695718537,12674.098095529996,61.717177020000236,53592.2842032
2023-09-26,08:55:39.000,269,10996860,13085,0,1695718538,12673.57939965999,61.590292680004495,53592.221319120006
2023-09-26,08:55:40.000,269,10996859,13285,0,1695718539,12672.286028139999,61.63963659000001,53592.1793964
2023-09-26,08:55:41.000,269,10996817,13285,0,1695718540,12670.386388719991,62.365696979999484,53592.17240928001
2023-09-26,08:55:42.000,269,10996825,13005,0,1695718541,12669.247952329992,63.31028040000092,53592.249267600004
2023-09-26,08:55:43.000,269,10996794,13325,0,1695718542,12668.695574909994,64.12093034999998,53592.26324184001
2023-09-26,08:55:44.000,269,10996816,13125,0,1695718543,12668.069098079992,65.31223332000081,53592.29119032001
2023-09-26,08:55:45.000,269,10996851,13365,0,1695718544,12666.742045009996,66.55288020000444,53592.12349944001
2023-09-26,08:55:46.000,269,10996873,13045,0,1695718545,12664.990604409999,68.73811050000222,53591.89292448
2023-09-26,08:55:47.000,269,10996831,13205,0,1695718546,12662.067045869997,71.60710641000333,53591.73222072
2023-09-26,08:55:48.000,269,10996820,13085,0,1695718547,12659.33210400999,74.23643190000439,53591.64138816001
2023-09-26,08:55:49.000,269,10996882,13565,0,1695718548,12658.213876549991,75.2374083600007,53591.62741392
2023-09-26,08:55:50.000,269,10996894,13205,0,1695718549,12658.503537880002,74.433807540001,53591.7252336
2023-09-26,08:55:51.000,269,10996844,13325,0,1695718550,12660.31560527,73.66545236999809,53591.816066160005
2023-09-26,08:55:52.000,269,10996865,13365,0,1695718551,12662.94950247999,73.20020979000401,53592.01869264
2023-09-26,08:55:53.000,269,10996869,13285,0,1695718552,12664.06772993999,74.27167755000119,53592.13048656
2023-09-26,08:55:54.000,269,10996903,13405,0,1695718553,12665.637290170002,76.1890409100015,53592.15843504
2023-09-26,08:55:55.000,269,10996849,13245,0,1695718554,12668.062361769997,78.1557481800046,53592.221319120006
2023-09-26,08:55:56.000,269,10996874,13325,0,1695718555,12671.605660829991,79.62196722000226,53592.389010000006
2023-09-26,08:55:57.000,269,10996849,13245,0,1695718556,12675.263477159991,79.78409721000207,53592.892082640006
2023-09-26,08:55:58.000,269,10996868,13365,0,1695718557,12677.60771304,79.56557418000011,53593.52791056
2023-09-26,08:55:59.000,269,10996815,13285,0,1695718558,12679.547770319994,79.14967551000154,53594.093867280004
2023-09-26,08:56:00.000,269,10996816,13125,0,1695718559,12681.892006199989,78.60689249999996,53594.52008160001
2023-09-26,08:56:01.000,269,10996861,13285,0,1695718560,12684.930082009996,78.83951379000064,53594.883411840005
2023-09-26,08:56:02.000,269,10996828,13165,0,1695718561,12688.304973319995,78.54345032999845,53595.26071632001
2023-09-26,08:56:03.000,269,10996877,13565,0,1695718562,12689.241320409994,78.66328554000211,53595.44238144
2023-09-26,08:56:04.000,269,10996805,13045,0,1695718563,12689.49730019,79.58672156999819,53595.6380208
2023-09-26,08:56:05.000,269,10996845,13005,0,1695718564,12690.426910969989,79.48803374999989,53595.65898216
2023-09-26,08:56:06.000,269,10996887,13085,0,1695718565,12692.858718879994,79.43868984000437,53595.78475032001
2023-09-26,08:56:07.000,269,10996871,13285,0,1695718566,12695.155800589993,80.83441758000117,53595.959428320006
2023-09-26,08:56:08.000,269,10996848,13285,0,1695718567,12697.553926949993,80.53835411999898,53596.12013208001
2023-09-26,08:56:09.000,269,10996826,13285,0,1695718568,12700.234978329994,78.54345032999845,53596.16904192001
2023-09-26,08:56:10.000,269,10996850,13085,0,1695718569,12702.66004992999,77.18296823999844,53596.15506768
2023-09-26,08:56:11.000,269,10996826,13405,0,1695718570,12703.85911310999,77.17591910999909,53596.14808056001
2023-09-26,08:56:12.000,269,10996850,13285,0,1695718571,12703.299999379997,77.16886997999973,53596.04327376
2023-09-26,08:56:13.000,269,10996865,13085,0,1695718572,12702.626368379999,76.70362739999837,53595.70090488
2023-09-26,08:56:14.000,269,10996867,13165,0,1695718573,12702.471433249993,75.15986793000047,53595.267703440004
2023-09-26,08:56:15.000,269,10996869,13165,0,1695718574,12702.100936199997,73.70069802000216,53594.73668232001
2023-09-26,08:56:16.000,269,10996855,13085,0,1695718575,12701.514877229994,73.90512278999813,53594.35239072001
2023-09-26,08:56:17.000,269,10996827,13405,0,1695718576,12700.874927780002,74.16594060000352,53594.03797032001
2023-09-26,08:56:18.000,269,10996888,13525,0,1695718577,12699.803854489997,72.69972155999858,53593.72354992001
2023-09-26,08:56:19.000,269,10996926,12925,0,1695718578,12699.21105921,70.35941040000034,53593.46502648001
2023-09-26,08:56:20.000,269,10996896,13245,0,1695718579,12699.40641219999,68.09663967000233,53593.29034848
2023-09-26,08:56:21.000,269,10996897,13365,0,1695718580,12701.056808150002,66.10878501000116,53593.00387656
2023-09-26,08:56:22.000,269,10996843,13405,0,1695718581,12704.10162026999,63.92355471000337,53592.89906976
2023-09-26,08:56:23.000,269,10996850,13405,0,1695718582,12708.035625309996,63.23978910000005,53592.76631448001
2023-09-26,08:56:24.000,269,10996872,13085,0,1695718583,12712.252555369989,62.993069550000655,53592.82919856
2023-09-26,08:56:25.000,269,10996878,13285,0,1695718584,12716.03836159,62.92962737999915,53593.17855456001
2023-09-26,08:56:26.000,269,10996893,13125,0,1695718585,12718.86087548,62.67585870000039,53593.56983328
2023-09-26,08:56:27.000,269,10996882,12925,0,1695718586,12720.504535120002,62.61946565999824,53594.14277712
2023-09-26,08:56:28.000,269,10996899,13805,0,1695718587,12722.485010259996,62.626514790004876,53594.86245048
2023-09-26,08:56:29.000,269,10996841,13245,0,1695718588,12724.445276469989,63.59929473000375,53595.56814960001
2023-09-26,08:56:30.000,269,10996892,13165,0,1695718589,12726.237134930001,65.40387200999976,53596.16904192001
2023-09-26,08:56:31.000,269,10996854,13045,0,1695718590,12726.897293309994,65.5096089600047,53596.72102440001
2023-09-26,08:56:32.000,269,10996876,13365,0,1695718591,12727.27452667,64.26191295000172,53597.28698112
2023-09-26,08:56:33.000,269,10996840,13365,0,1695718592,12728.10309279999,62.88028347000363,53597.915821919996
2023-09-26,08:56:34.000,269,10996870,13165,0,1695718593,12728.3725452,61.70307876000152,53598.34203624
2023-09-26,08:56:35.000,269,10996890,13365,0,1695718594,12728.40622674999,61.11095184000442,53598.55863696
2023-09-26,08:56:36.000,269,10996851,13205,0,1695718595,12730.204821519997,59.12309718000324,53598.60055968
2023-09-26,08:56:37.000,269,10996867,13085,0,1695718596,12733.32373304999,56.65590168000199,53598.67043088
2023-09-26,08:56:38.000,269,10996851,13165,0,1695718597,12737.00849462,54.63280137000402,53598.94292856
2023-09-26,08:56:39.000,269,10996844,13285,0,1695718598,12739.898371609997,53.80805315999896,53599.08267096
2023-09-26,08:56:40.000,269,10996905,13645,0,1695718599,12740.881872869992,53.31461406000017,53599.145555040006
2023-09-26,08:56:41.000,269,10996875,13325,0,1695718600,12740.902081799992,53.829200550004316,53599.08267096
2023-09-26,08:56:42.000,269,10996866,13605,0,1695718601,12741.205215749993,55.119191340003454,53599.09664520001
2023-09-26,08:56:43.000,269,10996865,13445,0,1695718602,12742.128090220001,56.451476909998746,53598.956902800004
2023-09-26,08:56:44.000,269,10996834,13085,0,1695718603,12743.637023659998,58.09392420000222,53598.94991568001
2023-09-26,08:56:45.000,269,10996848,13125,0,1695718604,12744.768723740002,60.34259667000151,53598.80318616001
2023-09-26,08:56:46.000,269,10996851,13485,0,1695718605,12744.310654659996,61.773570060002385,53598.67043088
2023-09-26,08:56:47.000,269,10996867,13125,0,1695718606,12743.327153400001,62.400942630003556,53598.33504912
2023-09-26,08:56:48.000,269,10996875,13125,0,1695718607,12742.101144979992,62.774546519998694,53597.734156800005
2023-09-26,08:56:49.000,269,10996852,13365,0,1695718608,12741.65654851999,63.64863863999926,53596.83980544001
2023-09-26,08:56:50.000,269,10996868,13205,0,1695718609,12743.04422838,64.15617600000405,53595.81968592
2023-09-26,08:56:51.000,269,10996883,13245,0,1695718610,12744.580107059992,63.59929473000375,53594.80655352001
2023-09-26,08:56:52.000,269,10996845,13365,0,1695718611,12746.776144119991,62.88733260000299,53593.95412488
2023-09-26,08:56:53.000,269,10996859,13605,0,1695718612,12748.99239010999,63.458312130002014,53593.14361896
2023-09-26,08:56:54.000,269,10996883,12925,0,1695718613,12750.555214029991,65.12190681000357,53592.45189408
2023-09-26,08:56:55.000,269,10996861,13205,0,1695718614,12751.929421269997,65.82681980999769,53591.767156320006
2023-09-26,08:56:56.000,269,10996863,13285,0,1695718615,12752.906186219996,65.86206546000176,53591.32696776
2023-09-26,08:56:57.000,269,10996814,13205,0,1695718616,12753.472036259998,65.1853489799978,53590.94267616
2023-09-26,08:56:58.000,269,10996850,13245,0,1695718617,12754.556582169993,64.76945030999923,53590.57934592
2023-09-26,08:56:59.000,269,10996882,13085,0,1695718618,12755.701754870002,64.26896208000107,53590.18108008001
2023-09-26,08:57:00.000,269,10996839,13285,0,1695718619,12757.015335319993,63.47945952000009,53589.8387112
2023-09-26,08:57:01.000,269,10996846,13485,0,1695718620,12758.032518129992,63.05651172000216,53589.60114912
2023-09-26,08:57:02.000,269,10996845,13245,0,1695718621,12758.308706839998,63.15519954000047,53589.30769008
2023-09-26,08:57:03.000,269,10996817,13325,0,1695718622,12758.436696729994,63.620442120001826,53589.04217952
2023-09-26,08:57:04.000,269,10996861,13205,0,1695718623,12759.157481900002,64.33240425000258,53588.63692656
2023-09-26,08:57:05.000,269,10996864,13445,0,1695718624,12759.76374979999,65.05846464000206,53588.175776640004
2023-09-26,08:57:06.000,269,10996863,12925,0,1695718625,12761.218792759995,65.60124765000364,53587.65872976
2023-09-26,08:57:07.000,269,10996871,13085,0,1695718626,12763.387884579999,66.44009412000014,53587.190592720006
2023-09-26,08:57:08.000,269,10996879,13245,0,1695718627,12765.86684666,66.968778870003,53586.617648880005
2023-09-26,08:57:09.000,269,10996873,13525,0,1695718628,12769.241737969998,66.98992626000108,53586.20540880001
2023-09-26,08:57:10.000,269,10996869,13285,0,1695718629,12772.32696795,67.09566320999875,53585.90496264
2023-09-26,08:57:11.000,269,10996883,13085,0,1695718630,12775.49303364999,66.87714018000406,53585.80714296
2023-09-26,08:57:12.000,269,10996892,13365,0,1695718631,12778.025886209994,66.36960281999927,53585.83509144
2023-09-26,08:57:13.000,269,10996828,13365,0,1695718632,12779.17779522,66.07353936000436,53585.70932328
2023-09-26,08:57:14.000,269,10996881,13325,0,1695718633,12780.026570280002,66.23566935000417,53585.562593760005
2023-09-26,08:57:15.000,269,10996864,13165,0,1695718634,12781.272787629998,65.62239504000172,53585.2621476
2023-09-26,08:57:16.000,269,10996846,13085,0,1695718635,12783.421670520001,64.46633771999768,53584.97567568
2023-09-26,08:57:17.000,269,10996844,13245,0,1695718636,12785.57055340999,64.81174509000266,53584.842920400006
2023-09-26,08:57:18.000,269,10996846,13565,0,1695718637,12787.032332679992,65.40387200999976,53584.75907496
2023-09-26,08:57:19.000,269,10996856,13485,0,1695718638,12788.083197039996,65.73518111999874,53584.59837120001
2023-09-26,08:57:20.000,269,10996864,13445,0,1695718639,12788.99259889,65.89731110999855,53584.24202808001
2023-09-26,08:57:21.000,269,10996898,13245,0,1695718640,12789.928945979998,65.19944724000379,53583.94158192
2023-09-26,08:57:22.000,269,10996870,13525,0,1695718641,12791.033700819993,64.05043904999911,53583.7948524
2023-09-26,08:57:23.000,269,10996883,13765,0,1695718642,12791.397461559995,63.52880343000288,53583.36863808
2023-09-26,08:57:24.000,269,10996904,13165,0,1695718643,12791.741013369996,62.65471131000231,53583.17299872
2023-09-26,08:57:25.000,269,10996854,13285,0,1695718644,12792.279918169988,62.43618828000035,53582.77473288001
2023-09-26,08:57:26.000,269,10996877,13245,0,1695718645,12792.65041522,62.88028347000363,53582.432364
2023-09-26,08:57:27.000,269,10996861,13365,0,1695718646,12793.330782529993,62.936676509998506,53582.13191784001
2023-09-26,08:57:28.000,269,10996881,13165,0,1695718647,12794.388383199992,63.07060998000088,53581.81749744001
2023-09-26,08:57:29.000,269,10996867,13445,0,1695718648,12795.526819589992,64.0010951400036,53581.370321760005
2023-09-26,08:57:30.000,269,10996937,13485,0,1695718649,12796.604629189991,65.45321592000255,53580.99301728
2023-09-26,08:57:31.000,269,10996904,13005,0,1695718650,12797.884528089991,66.88418931000342,53580.70654536
2023-09-26,08:57:32.000,269,10996884,13325,0,1695718651,12799.083591269991,68.97778092000226,53580.39212496
2023-09-26,08:57:33.000,269,10996881,13405,0,1695718652,12799.144218059992,71.2828464300037,53580.04276896
2023-09-26,08:57:34.000,269,10996844,13285,0,1695718653,12799.00949186,73.00283415000013,53579.574631920004
2023-09-26,08:57:35.000,269,10996891,13285,0,1695718654,12799.359779979997,73.5949610700045,53579.05059792
2023-09-26,08:57:36.000,269,10996866,13165,0,1695718655,12799.703331789999,73.0239815399982,53578.59643512
2023-09-26,08:57:37.000,269,10996881,13245,0,1695718656,12799.440615699998,71.58595901999797,53578.20515640001
2023-09-26,08:57:38.000,269,10996877,13205,0,1695718657,12798.66594005,70.75416168000083,53577.70907088
2023-09-26,08:57:39.000,269,10996920,13205,0,1695718658,12798.65920373999,71.61415554000268,53577.178049760005
2023-09-26,08:57:40.000,269,10996888,13325,0,1695718659,12799.070118650001,72.31201941000472,53576.76580968001
2023-09-26,08:57:41.000,269,10996902,13125,0,1695718660,12799.191372230001,72.35431419000088,53576.23478856001
2023-09-26,08:57:42.000,269,10996869,13125,0,1695718661,12798.88150196999,72.04415246999997,53575.75966440001
2023-09-26,08:57:43.000,269,10996876,13245,0,1695718662,12798.86129303999,71.88202248000016,53575.382359920004
2023-09-26,08:57:44.000,269,10996881,13325,0,1695718663,12798.160716799997,73.09447283999907,53574.93518424
2023-09-26,08:57:45.000,269,10996889,13245,0,1695718664,12796.961653619997,74.83560795000085,53574.31333056
2023-09-26,08:57:46.000,269,10996904,13285,0,1695718665,12796.079197009989,76.66838175000157,53573.71942536001
2023-09-26,08:57:47.000,269,10996910,13485,0,1695718666,12796.254341069995,78.08525688000373,53573.23032696
2023-09-26,08:57:48.000,269,10996852,12925,0,1695718667,12796.22739583,79.83344112000486,53572.7552028
2023-09-26,08:57:49.000,269,10996858,13005,0,1695718668,12795.587446379992,81.1586775600008,53572.3709112
2023-09-26,08:57:50.000,269,10996832,13325,0,1695718669,12794.516373090002,82.25129271000333,53571.90277416001
2023-09-26,08:57:51.000,269,10996889,13285,0,1695718670,12793.553080759993,82.9139109300013,53571.41367576
2023-09-26,08:57:52.000,269,10996877,13765,0,1695718671,12792.60326104999,82.89276354000322,53571.092268240005
2023-09-26,08:57:53.000,269,10996856,13045,0,1695718672,12791.276207979994,83.5342343700031,53570.6241312
2023-09-26,08:57:54.000,269,10996889,13605,0,1695718673,12790.45437816,84.67619343000115,53570.04420024
2023-09-26,08:57:55.000,269,10996859,13205,0,1695718674,12789.571921549992,86.31864072000462,53569.464269280004
2023-09-26,08:57:56.000,269,10996879,13165,0,1695718675,12788.413276229992,86.88962025000365,53568.75158304
2023-09-26,08:57:57.000,269,10996894,13245,0,1695718676,12786.74940765999,87.18568370999856,53568.143703600006
2023-09-26,08:57:58.000,269,10996863,13165,0,1695718677,12784.000993179994,88.27124973000173,53567.5497984
2023-09-26,08:57:59.000,269,10996905,13165,0,1695718678,12780.848400099996,90.47762742000486,53567.05371288
2023-09-26,08:58:00.000,269,10996838,13125,0,1695718679,12777.945050489994,93.63563766000152,53566.49474328
2023-09-26,08:58:01.000,269,10996856,13245,0,1695718680,12776.368753950002,95.41906754999945,53566.01961912
2023-09-26,08:58:02.000,269,10996857,13325,0,1695718681,12776.557370629998,95.41906754999945,53565.75410856
2023-09-26,08:58:03.000,269,10996875,13605,0,1695718682,12777.257946869991,95.38382190000266,53565.54449496
2023-09-26,08:58:04.000,269,10996848,13125,0,1695718683,12777.352255209997,96.73020573000395,53565.404752559996
2023-09-26,08:58:05.000,269,10996887,13245,0,1695718684,12776.88071351,99.30313818000286,53565.24404880001
2023-09-26,08:58:06.000,269,10996853,13005,0,1695718685,12776.95481291999,100.66362027000287,53565.139242
2023-09-26,08:58:07.000,269,10996861,13285,0,1695718686,12777.05585756999,101.10066632999951,53565.16719048001
2023-09-26,08:58:08.000,269,10996870,13445,0,1695718687,12777.257946869991,100.88919243000419,53565.02046096
2023-09-26,08:58:09.000,269,10996861,13285,0,1695718688,12777.958523109999,101.82672671999899,53564.85975720001
2023-09-26,08:58:10.000,269,10996844,12925,0,1695718689,12779.33273034999,103.22245446000306,53564.671104960005
2023-09-26,08:58:11.000,269,10996897,13005,0,1695718690,12781.016807849992,104.12474310000107,53564.6501436
2023-09-26,08:58:12.000,269,10996911,13485,0,1695718691,12782.586368079988,104.82260697000311,53564.72700192
2023-09-26,08:58:13.000,269,10996851,13125,0,1695718692,12783.05117346999,105.54866736000258,53564.8248216
2023-09-26,08:58:14.000,269,10996865,13445,0,1695718693,12782.350597229997,106.88095292999787,53564.88071856001
2023-09-26,08:58:15.000,269,10996874,13565,0,1695718694,12781.292996559998,108.60094065000158,53564.8946928
2023-09-26,08:58:16.000,269,10996871,13485,0,1695718695,12779.709963709996,110.70863051999913,53564.99251248
2023-09-26,08:58:17.000,269,10996848,13285,0,1695718696,12777.904632629994,112.13255478000065,53564.97853824001
2023-09-26,08:58:18.000,269,10996879,13245,0,1695718697,12777.803587979994,111.95632653000212,53564.80386024
2023-09-26,08:58:19.000,269,10996833,13005,0,1695718698,12778.27512967999,112.2523899900043,53564.56629816001
2023-09-26,08:58:20.000,269,10996865,13125,0,1695718699,12779.009387469989,112.92910647000099,53564.384633040005
2023-09-26,08:58:21.000,269,10996875,12925,0,1695718700,12779.406829759995,114.17680248000397,53564.25187776
2023-09-26,08:58:22.000,269,10996850,13365,0,1695718701,12779.49440178999,115.42449848999968,53564.20995504001
2023-09-26,08:58:23.000,269,10996875,13405,0,1695718702,12778.847716030003,116.95415969999885,53564.10514824
2023-09-26,08:58:24.000,269,10996863,13285,0,1695718703,12778.26165706,118.5543122099989,53563.916496
2023-09-26,08:58:25.000,269,10996866,13365,0,1695718704,12777.958523109999,119.23102869000286,53563.713869520005
2023-09-26,08:58:26.000,269,10996883,13085,0,1695718705,12778.24144813,119.54823954000312,53563.46932032001
2023-09-26,08:58:27.000,269,10996872,13365,0,1695718706,12778.881397579993,119.46364998000354,53563.26669384
2023-09-26,08:58:28.000,269,10996873,13445,0,1695718707,12779.33273034999,119.71036953000294,53563.13393856001
2023-09-26,08:58:29.000,269,10996864,13125,0,1695718708,12779.17105890999,121.47970116000215,53563.06406736001
2023-09-26,08:58:30.000,269,10996864,12965,0,1695718709,12778.982442229993,123.46050669000397,53562.88240224
2023-09-26,08:58:31.000,269,10996874,12925,0,1695718710,12779.55502857999,124.92672573000164,53562.72868560001
2023-09-26,08:58:32.000,269,10996874,13405,0,1695718711,12780.43748519,126.26606043000356,53562.74265984
2023-09-26,08:58:33.000,269,10996896,13405,0,1695718712,12780.828191169996,127.51375643999927,53562.658814400005
2023-09-26,08:58:34.000,269,10996840,13285,0,1695718713,12781.515294789999,127.75342685999931,53562.47714928
2023-09-26,08:58:35.000,269,10996869,13285,0,1695718714,12782.700885349994,127.06966125000326,53562.40029096
2023-09-26,08:58:36.000,269,10996865,13525,0,1695718715,12783.913421149999,126.5409765000004,53562.274522800006
2023-09-26,08:58:37.000,269,10996954,13285,0,1695718716,12785.058593849993,126.53392737000104,53562.26054856
2023-09-26,08:58:38.000,269,10996839,13285,0,1695718717,12785.961259390002,126.21671652000077,53562.253561440004
2023-09-26,08:58:39.000,269,10996868,13405,0,1695718718,12787.146849949997,125.28623135999806,53562.33740688
2023-09-26,08:58:40.000,269,10996875,13085,0,1695718719,12788.92523578999,125.61754047000431,53562.30247128
2023-09-26,08:58:41.000,269,10996827,13085,0,1695718720,12790.22534361999,127.35867557999882,53562.3793296
2023-09-26,08:58:42.000,269,10996903,13245,0,1695718721,12790.905710929997,129.26898980999977,53562.34439400001
2023-09-26,08:58:43.000,269,10996829,13005,0,1695718722,12791.40419786999,131.4260235900001,53562.33740688
2023-09-26,08:58:44.000,269,10996814,13125,0,1695718723,12792.185609829998,133.04027435999888,53562.29548416001
2023-09-26,08:58:45.000,269,10996849,13285,0,1695718724,12792.657151529995,133.49846781000088,53562.085870560004
2023-09-26,08:58:46.000,269,10996895,13405,0,1695718725,12792.88618606999,133.30109217000427,53561.988050880005
2023-09-26,08:58:47.000,269,10996925,13205,0,1695718726,12792.717778319995,133.0684708800036,53561.918179680004
2023-09-26,08:58:48.000,269,10996896,13285,0,1695718727,12792.010465769992,132.8710952399997,53561.652669120005
2023-09-26,08:58:49.000,269,10996908,13245,0,1695718728,12791.060646059988,133.31519043000299,53561.21248056001
2023-09-26,08:58:50.000,269,10996888,13285,0,1695718729,12790.703621629997,134.41485471000487,53560.744343520004
2023-09-26,08:58:51.000,269,10996927,13365,0,1695718730,12791.060646059988,134.37255993000144,53560.248258
2023-09-26,08:58:52.000,269,10996885,13405,0,1695718731,12791.895948500001,133.6605978000007,53559.738198240004
2023-09-26,08:58:53.000,269,10996872,13085,0,1695718732,12792.448325919999,132.92748828000185,53559.26307408
2023-09-26,08:58:54.000,269,10996854,13245,0,1695718733,12792.58978843,132.7230635099986,53558.72506584001
2023-09-26,08:58:55.000,269,10996865,13205,0,1695718734,12792.057619940002,132.89224262999778,53558.12417352001
2023-09-26,08:58:56.000,269,10996843,13445,0,1695718735,12791.929630049992,132.56798264999816,53557.52328120001
2023-09-26,08:58:57.000,269,10996813,13205,0,1695718736,12792.003729459997,131.82782399999996,53556.99924720001
2023-09-26,08:58:58.000,269,10996896,13325,0,1695718737,12791.498506209995,132.2507717999979,53556.31450944
2023-09-26,08:58:59.000,269,10996864,13205,0,1695718738,12790.38701505999,135.26075031000073,53555.63675880001
2023-09-26,08:59:00.000,269,10996830,13285,0,1695718739,12789.3361507,138.29187621000165,53554.91009832
2023-09-26,08:59:01.000,269,10996873,13125,0,1695718740,12788.568211359998,140.1387482700011,53554.26728328001
2023-09-26,08:59:02.000,269,10996885,13365,0,1695718741,12788.480639330002,141.48513210000237,53553.73626216
2023-09-26,08:59:03.000,269,10996877,13005,0,1695718742,12788.608629219998,142.49315768999804,53553.42882888001
2023-09-26,08:59:04.000,269,10996842,13445,0,1695718743,12788.150560139991,143.42364285000076,53553.06549864
2023-09-26,08:59:05.000,269,10996857,13525,0,1695718744,12787.719436299994,143.33905329000117,53552.57640024
2023-09-26,08:59:06.000,269,10996913,13365,0,1695718745,12786.985178509996,142.71168072,53552.08031472
2023-09-26,08:59:07.000,269,10996893,13165,0,1695718746,12786.197030239993,142.29578205000143,53551.56326784001
2023-09-26,08:59:08.000,269,10996839,12925,0,1695718747,12785.085539089989,142.34512596000422,53551.10211792001
2023-09-26,08:59:09.000,269,10996919,13245,0,1695718748,12784.25697296,142.81741766999767,53550.5710968
2023-09-26,08:59:10.000,269,10996870,13205,0,1695718749,12784.11551045,143.58577284000057,53550.15885672
2023-09-26,08:59:11.000,269,10996870,13325,0,1695718750,12784.31086343999,144.33298061999812,53549.7326424
2023-09-26,08:59:12.000,269,10996877,13485,0,1695718751,12784.512952739991,144.5515036500001,53549.29944096
2023-09-26,08:59:13.000,269,10996859,13245,0,1695718752,12785.119220639994,143.7620010899991,53549.01296904
2023-09-26,08:59:14.000,269,10996901,13005,0,1695718753,12785.179847429994,143.15577591000329,53548.84527816
2023-09-26,08:59:15.000,269,10996840,13125,0,1695718754,12785.065330159989,143.69855892000487,53548.642651680006
2023-09-26,08:59:16.000,269,10996886,13125,0,1695718755,12785.361727799995,143.69150978999824,53548.370154
2023-09-26,08:59:17.000,269,10996874,13205,0,1695718756,12786.46648263999,143.95232760000363,53548.237398720004
2023-09-26,08:59:18.000,269,10996840,13125,0,1695718757,12787.840689879995,144.81937059000484,53548.31425704
2023-09-26,08:59:19.000,269,10996879,13085,0,1695718758,12789.430459039992,145.3692027299985,53548.370154
2023-09-26,08:59:20.000,269,10996868,13285,0,1695718759,12790.946128789998,146.17985268000484,53548.4400252
2023-09-26,08:59:21.000,269,10996869,13445,0,1695718760,12792.023938389997,147.54033477000485,53548.621690320004
2023-09-26,08:59:22.000,269,10996828,13205,0,1695718761,12793.377936700002,148.9290133800023,53548.80335544001
2023-09-26,08:59:23.000,269,10996847,13325,0,1695718762,12795.735645200002,149.6480246400024,53548.894188
2023-09-26,08:59:24.000,269,10996834,13445,0,1695718763,12798.032726910002,150.19785678000335,53549.075853120004
2023-09-26,08:59:25.000,269,10996889,13285,0,1695718764,12799.427143079993,150.95916281999962,53549.08982736001
2023-09-26,08:59:26.000,269,10996815,13245,0,1695718765,12800.215291349996,151.2552262800018,53549.25053112
2023-09-26,08:59:27.000,269,10996836,13125,0,1695718766,12800.754196149988,150.87457326000003,53549.34136368
2023-09-26,08:59:28.000,269,10996860,13085,0,1695718767,12800.99670330999,149.7467124600007,53549.37629928
2023-09-26,08:59:29.000,269,10996875,13005,0,1695718768,12801.414354529996,148.21000212000217,53549.3483508
2023-09-26,08:59:30.000,269,10996825,13325,0,1695718769,12801.528871800001,146.89181480999832,53549.2784796
2023-09-26,08:59:31.000,269,10996865,13285,0,1695718770,12802.168821249994,145.763954009999,53549.2086084
2023-09-26,08:59:32.000,269,10996884,13405,0,1695718771,12803.45545645999,145.08018840000295,53549.124762960004
2023-09-26,08:59:33.000,269,10996871,13485,0,1695718772,12804.72188274,144.9251075400025,53549.18065992
2023-09-26,08:59:34.000,269,10996865,13125,0,1695718773,12805.799692339999,145.47493968000344,53549.264505360006
2023-09-26,08:59:35.000,269,10996852,13445,0,1695718774,12807.21431743999,146.26444224000443,53549.27149248
2023-09-26,08:59:36.000,269,10996864,13125,0,1695718775,12808.43358954999,146.680340910003,53549.30642808001
2023-09-26,08:59:37.000,269,10996865,13085,0,1695718776,12809.316046159998,146.9270604600024,53549.40424776001
2023-09-26,08:59:38.000,269,10996856,13605,0,1695718777,12809.497926529999,146.8636182900009,53549.418222
2023-09-26,08:59:39.000,269,10996856,13205,0,1695718778,12809.98294085,146.1728035499982,53549.3483508
2023-09-26,08:59:40.000,269,10996852,13365,0,1695718779,12810.542054579993,145.05904101000488,53549.23655688001
2023-09-26,08:59:41.000,269,10996843,13365,0,1695718780,12811.06075045,144.0369171600032,53549.026943280005
2023-09-26,08:59:42.000,269,10996844,13005,0,1695718781,12811.336939159992,143.2192180800048,53548.88720088
2023-09-26,08:59:43.000,269,10996850,13085,0,1695718782,12811.256103439991,142.22529075000057,53548.593741840006
2023-09-26,08:59:44.000,269,10996882,13125,0,1695718783,12811.390829639997,141.13972473000467,53548.27932144001
2023-09-26,08:59:45.000,269,10996819,13445,0,1695718784,12812.185714219995,139.81448829000146,53548.04175936001
2023-09-26,08:59:46.000,269,10996833,13245,0,1695718785,12813.000807729994,139.21531223999773,53547.74830032001
2023-09-26,08:59:47.000,269,10996847,13125,0,1695718786,12813.849582789997,138.83465922000323,53547.62253216
2023-09-26,08:59:48.000,269,10996843,13365,0,1695718787,12814.725303089996,138.70072575000086,53547.54567384
2023-09-26,08:59:49.000,269,10996891,13445,0,1695718788,12814.994755489992,140.1528465299998,53547.51073824001
2023-09-26,08:59:50.000,269,10996798,13325,0,1695718789,12815.250735269998,143.14872678000393,53547.50375112
2023-09-26,08:59:51.000,269,10996889,13285,0,1695718790,12816.281390700002,145.9260839999988,53547.55266096
2023-09-26,08:59:52.000,269,10996835,13405,0,1695718791,12817.98567712999,147.39230304000375,53547.86009424
2023-09-26,08:59:53.000,269,10996874,13485,0,1695718792,12819.622600459996,147.50508912000078,53548.10464344
2023-09-26,08:59:54.000,269,10996856,13005,0,1695718793,12820.451166589999,146.9764043699979,53548.41207672
2023-09-26,08:59:55.000,269,10996836,13285,0,1695718794,12820.518529689994,145.7287083600022,53548.5797676
2023-09-26,08:59:56.000,269,10996863,13365,0,1695718795,12820.47137552,144.59379843000352,53548.71951
2023-09-26,08:59:57.000,269,10996884,13045,0,1695718796,12820.81492733,144.530356260002,53548.8243168
2023-09-26,08:59:58.000,269,10996865,13285,0,1695718797,12821.272996409993,144.58674930000416,53548.99899480001
2023-09-26,08:59:59.000,269,10996811,13125,0,1695718798,12821.043961869997,143.98052412000106,53549.11777584001
2023-09-26,09:00:00.000,269,10996875,13365,0,1695718799,12820.909235669991,143.8254432600006,53549.04091752
2023-09-26,09:00:01.000,269,10996900,13245,0,1695718800,12820.936180910001,144.44576670000242,53548.86623952
2023-09-26,09:00:02.000,269,10996857,13405,0,1695718801,12821.145006519997,145.22822013000405,53548.95008496001
2023-09-26,09:00:03.000,269,10996843,13205,0,1695718802,12821.414458919993,145.96132965000288,53548.83829104
2023-09-26,09:00:04.000,269,10996881,13365,0,1695718803,12822.020726819996,146.30673702000058,53548.71951
2023-09-26,09:00:05.000,269,10996857,13285,0,1695718804,12822.01399051,146.9764043699979,53548.54483200001
2023-09-26,09:00:06.000,269,10996892,13325,0,1695718805,12822.000517889996,147.82229997000104,53548.5098964
2023-09-26,09:00:07.000,269,10996849,13285,0,1695718806,12822.593313169993,148.8444238200027,53548.572780480004
2023-09-26,09:00:08.000,269,10996848,13165,0,1695718807,12823.502715019997,149.90884245000052,53548.6496388
2023-09-26,09:00:09.000,269,10996882,13245,0,1695718808,12824.40538055999,150.95916281999962,53548.621690320004
2023-09-26,09:00:10.000,269,10996849,13485,0,1695718809,12824.836504400002,151.36801235999883,53548.60771608
2023-09-26,09:00:11.000,269,10996882,13285,0,1695718810,12825.045330009998,151.12129280999943,53548.61470320001
2023-09-26,09:00:12.000,269,10996875,13645,0,1695718811,12825.32825503,151.06489977000456,53548.48194792
2023-09-26,09:00:13.000,269,10996877,13325,0,1695718812,12825.766115179991,151.62178104000486,53548.46797368001
2023-09-26,09:00:14.000,269,10996869,13165,0,1695718813,12825.820005659996,152.8483296600025,53548.370154
2023-09-26,09:00:15.000,269,10996895,13405,0,1695718814,12825.36193657999,153.77881481999793,53548.20945024001
2023-09-26,09:00:16.000,269,10996870,13045,0,1695718815,12824.735459750002,155.55519558000378,53548.15355328
2023-09-26,09:00:17.000,269,10996840,13165,0,1695718816,12824.41211687,157.95189978000417,53548.15355328
2023-09-26,09:00:18.000,269,10996894,13325,0,1695718817,12824.479479969996,159.91155792000063,53548.06272072001
2023-09-26,09:00:19.000,269,10996852,13485,0,1695718818,12825.153110969994,161.6526930300024,53547.9858624
2023-09-26,09:00:20.000,269,10996873,13045,0,1695718819,12826.66878072,163.25284554000245,53547.86009424
2023-09-26,09:00:21.000,269,10996841,13445,0,1695718820,12828.346121909992,163.6546459500023,53547.8111844
2023-09-26,09:00:22.000,269,10996845,13445,0,1695718821,12829.908945829993,163.43612292000034,53547.95791392
2023-09-26,09:00:23.000,269,10996823,13405,0,1695718822,12831.42461558,162.59727645000385,53547.96490104001
2023-09-26,09:00:24.000,269,10996815,13205,0,1695718823,12832.94028532999,161.96285475000332,53548.03477224
2023-09-26,09:00:25.000,269,10996865,13085,0,1695718824,12833.83621455999,161.51875956000003,53548.090669200006
2023-09-26,09:00:26.000,269,10996898,13005,0,1695718825,12834.489636630002,161.405973480003,53548.195476
2023-09-26,09:00:27.000,269,10996886,13245,0,1695718826,12834.516581869997,160.51778310000373,53548.06272072001
2023-09-26,09:00:28.000,269,10996853,13245,0,1695718827,12833.83621455999,159.62959272000444,53547.92996544
2023-09-26,09:00:29.000,269,10996804,13085,0,1695718828,12832.61694244999,159.02336754000135,53547.65048064
2023-09-26,09:00:30.000,269,10996866,13325,0,1695718829,12831.552605469995,158.55107583000063,53547.25920192
2023-09-26,09:00:31.000,269,10996883,13085,0,1695718830,12831.027173289993,158.55107583000063,53546.97971712
2023-09-26,09:00:32.000,269,10996835,13125,0,1695718831,12830.750984580001,159.4251679500012,53546.39978616
2023-09-26,09:00:33.000,269,10996833,13445,0,1695718832,12830.865501849992,160.01024573999894,53545.87575216
2023-09-26,09:00:34.000,269,10996908,13325,0,1695718833,12831.209053659994,160.36975137000263,53545.239924240006
2023-09-26,09:00:35.000,269,10996887,12925,0,1695718834,12831.512187609995,161.26499088000128,53544.59012208001
2023-09-26,09:00:36.000,269,10996864,13245,0,1695718835,12831.862475729991,161.6244965099977,53543.779616160005
2023-09-26,09:00:37.000,269,10996842,13125,0,1695718836,12832.327281119993,161.43417000000045,53542.990071600005
2023-09-26,09:00:38.000,269,10996865,13085,0,1695718837,12832.549579349994,161.72318433000328,53542.319308080005
2023-09-26,09:00:39.000,269,10996860,13245,0,1695718838,12833.236682969997,162.90743817000475,53541.648544560005
2023-09-26,09:00:40.000,269,10996883,13685,0,1695718839,12834.597417589997,163.8379233300002,53541.04066512001
2023-09-26,09:00:41.000,269,10996832,13205,0,1695718840,12836.126559959994,164.76135936000355,53540.55855384
2023-09-26,09:00:42.000,269,10996832,13245,0,1695718841,12837.507503509994,165.48741975000303,53540.23015920001
2023-09-26,09:00:43.000,269,10996882,13325,0,1695718842,12838.87497443999,166.17118535999907,53539.922725920005
2023-09-26,09:00:44.000,269,10996883,13445,0,1695718843,12840.538843009992,166.6434770699998,53539.65721536001
2023-09-26,09:00:45.000,269,10996826,13125,0,1695718844,12841.953468109998,166.9536387900007,53539.32882072
2023-09-26,09:00:46.000,269,10996865,13045,0,1695718845,12842.930233059997,166.40380664999975,53539.014400320004
2023-09-26,09:00:47.000,269,10996901,13485,0,1695718846,12843.63080929999,165.17020890000276,53538.748889760005
2023-09-26,09:00:48.000,269,10996869,13445,0,1695718847,12844.365067090002,164.17628156999854,53538.39953376
2023-09-26,09:00:49.000,269,10996847,13165,0,1695718848,12845.523712410002,164.03529897000408,53538.029216400006
2023-09-26,09:00:50.000,269,10996865,12925,0,1695718849,12846.655412489992,165.69889364999835,53537.65191192
2023-09-26,09:00:51.000,269,10996893,13485,0,1695718850,12848.258654269994,168.6101843400029,53537.38640136
2023-09-26,09:00:52.000,269,10996832,12925,0,1695718851,12850.542263359988,170.94344637000177,53537.239671840005
2023-09-26,09:00:53.000,269,10996850,13285,0,1695718852,12852.23307717,171.81048936000298,53537.20473624
2023-09-26,09:00:54.000,269,10996878,13005,0,1695718853,12853.014489129993,171.2677063500014,53537.13486504001
2023-09-26,09:00:55.000,269,10996826,13285,0,1695718854,12853.620757029996,170.4641055300017,53536.86236736
2023-09-26,09:00:56.000,269,10996887,13245,0,1695718855,12853.816110020001,169.96361730000353,53536.63179240001
2023-09-26,09:00:57.000,269,10996884,13325,0,1695718856,12853.30415045999,169.89312600000267,53536.303397760006
2023-09-26,09:00:58.000,269,10996833,13165,0,1695718857,12852.758509350002,169.90722426000139,53535.81429936
2023-09-26,09:00:59.000,269,10996922,13205,0,1695718858,12853.35130463,170.06230512000184,53535.38808504001
2023-09-26,09:01:00.000,269,10996858,13365,0,1695718859,12854.887183309991,170.42181074999826,53535.04571616
2023-09-26,09:01:01.000,269,10996876,13365,0,1695718860,12856.598206049988,171.58491720000166,53534.80815408
2023-09-26,09:01:02.000,269,10996846,13325,0,1695718861,12857.918522809989,173.3471997000015,53534.66841168001
2023-09-26,09:01:03.000,269,10996831,13005,0,1695718862,12858.888551449993,175.91308302000107,53534.37495264
2023-09-26,09:01:04.000,269,10996870,13165,0,1695718863,12859.696908649996,178.09831331999885,53534.11642920001
2023-09-26,09:01:05.000,269,10996841,13285,0,1695718864,12860.485056919999,178.98650369999814,53533.87188
2023-09-26,09:01:06.000,269,10996874,13245,0,1695718865,12861.96704512,179.86764494999807,53533.57842096
2023-09-26,09:01:07.000,269,10996860,13285,0,1695718866,12863.765639889993,180.44567361000372,53533.382781600005
2023-09-26,09:01:08.000,269,10996899,13405,0,1695718867,12865.267837019994,179.88174321000406,53533.15919376001
2023-09-26,09:01:09.000,269,10996904,13485,0,1695718868,12866.648780569994,178.9089632699979,53532.94259304001
2023-09-26,09:01:10.000,269,10996849,13285,0,1695718869,12866.972123449996,178.28159070000402,53532.68406960001
2023-09-26,09:01:11.000,269,10996855,13245,0,1695718870,12866.359119239998,177.7458568200018,53532.390610559996
2023-09-26,09:01:12.000,269,10996879,13605,0,1695718871,12865.732642409996,176.84356818000379,53532.055228799996
2023-09-26,09:01:13.000,269,10996910,13565,0,1695718872,12865.530553109995,175.560626520004,53531.58010464001
2023-09-26,09:01:14.000,269,10996893,13325,0,1695718873,12865.66527931,174.58784657999786,53531.09799336001
2023-09-26,09:01:15.000,269,10996898,13485,0,1695718874,12865.267837019994,174.64423962,53530.580946480004
2023-09-26,09:01:16.000,269,10996882,13285,0,1695718875,12865.119638199998,175.20817001999967,53530.15473216
2023-09-26,09:01:17.000,269,10996869,13565,0,1695718876,12866.049248980002,175.9412795399985,53529.93813144
2023-09-26,09:01:18.000,269,10996882,13165,0,1695718877,12867.133794889996,176.51930820000416,53529.82633752
2023-09-26,09:01:19.000,269,10996896,13365,0,1695718878,12867.315675259997,176.8083225299997,53529.68659512001
2023-09-26,09:01:20.000,269,10996888,13285,0,1695718879,12866.480372819999,176.66029079999862,53529.46999440001
2023-09-26,09:01:21.000,269,10996828,13325,0,1695718880,12865.651806689995,176.462915160002,53529.190509600005
2023-09-26,09:01:22.000,269,10996856,13285,0,1695718881,12865.389090599994,176.00472171,53528.93198616
2023-09-26,09:01:23.000,269,10996871,13365,0,1695718882,12865.085956649993,175.56767565000337,53528.40795216
2023-09-26,09:01:24.000,269,10996890,13205,0,1695718883,12864.351698859995,174.8416152600039,53527.897892400004
2023-09-26,09:01:25.000,269,10996819,13445,0,1695718884,12863.603968449992,173.7771966299988,53527.15725768
2023-09-26,09:01:26.000,269,10996842,13325,0,1695718885,12863.172844609995,173.21326622999914,53526.4655328
2023-09-26,09:01:27.000,269,10996823,13565,0,1695718886,12863.10548151,172.52245149000373,53525.89258896
2023-09-26,09:01:28.000,269,10996838,13445,0,1695718887,12863.28062556999,171.84573500999977,53525.09605728
2023-09-26,09:01:29.000,269,10996844,13365,0,1695718888,12863.496187489996,171.66245763000188,53524.38337104
2023-09-26,09:01:30.000,269,10996852,13245,0,1695718889,12864.088982769994,172.5647462699999,53523.775491600005
2023-09-26,09:01:31.000,269,10996860,13005,0,1695718890,12865.220682849998,174.77817309000238,53522.937037200005
2023-09-26,09:01:32.000,269,10996891,13645,0,1695718891,12867.086640720001,177.07618947000446,53522.315183520004
2023-09-26,09:01:33.000,269,10996843,13445,0,1695718892,12868.716827739998,178.35913113000424,53521.65140712
2023-09-26,09:01:34.000,269,10996927,13325,0,1695718893,12869.606020660001,178.5847032899983,53521.0505148
2023-09-26,09:01:35.000,269,10996851,13325,0,1695718894,12869.801373649992,178.61994894000236,53520.50551944
2023-09-26,09:01:36.000,269,10996906,13445,0,1695718895,12869.902418299993,178.59880155000428,53519.89764
2023-09-26,09:01:37.000,269,10996857,13445,0,1695718896,12869.936099849998,178.35208200000488,53519.27578632
2023-09-26,09:01:38.000,269,10996864,13365,0,1695718897,12870.33354213999,178.13355897000292,53518.66790688001
2023-09-26,09:01:39.000,269,10996864,13605,0,1695718898,12871.438296979999,178.29568896000274,53518.074001680005
2023-09-26,09:01:40.000,269,10996879,13205,0,1695718899,12872.98091197,177.9573307200044,53517.73163280001
2023-09-26,09:01:41.000,269,10996882,13405,0,1695718900,12873.540025699993,177.252417720003,53517.45913512
2023-09-26,09:01:42.000,269,10996855,13245,0,1695718901,12873.048275069996,176.34307994999836,53517.05388216
2023-09-26,09:01:43.000,269,10996878,13245,0,1695718902,12871.47197852999,175.4971843500025,53516.52984816
2023-09-26,09:01:44.000,269,10996862,13445,0,1695718903,12868.649464640002,174.8557135200026,53515.942930080004
2023-09-26,09:01:45.000,269,10996849,13245,0,1695718904,12865.73937871999,174.17899703999865,53515.21626960001
2023-09-26,09:01:46.000,269,10996844,13325,0,1695718905,12863.806057749993,173.72080359000392,53514.37781520001
2023-09-26,09:01:47.000,269,10996871,13085,0,1695718906,12863.678067859997,173.48818230000325,53513.65115472
2023-09-26,09:01:48.000,269,10996874,13125,0,1695718907,12864.210236349994,173.54457533999812,53513.00135256
2023-09-26,09:01:49.000,269,10996857,13125,0,1695718908,12864.47968874999,173.53752620999876,53512.372511760004
2023-09-26,09:01:50.000,269,10996841,13365,0,1695718909,12864.31801730999,172.8749079900008,53511.76463232001
2023-09-26,09:01:51.000,269,10996893,13405,0,1695718910,12864.41906195999,172.09950368999853,53511.24758544
2023-09-26,09:01:52.000,269,10996877,13085,0,1695718911,12864.924285209992,171.1831167900018,53510.814384000005
2023-09-26,09:01:53.000,269,10996917,13445,0,1695718912,12865.112901889988,169.8226347000018,53510.38816968
2023-09-26,09:01:54.000,269,10996887,13005,0,1695718913,12864.715459599996,168.54674217000138,53509.84317432
2023-09-26,09:01:55.000,269,10996865,13245,0,1695718914,12863.799321439998,167.4259305000014,53509.256256240005
2023-09-26,09:01:56.000,269,10996847,13165,0,1695718915,12863.30083449999,167.06642486999772,53508.59247984
2023-09-26,09:01:57.000,269,10996842,13285,0,1695718916,12863.577023209997,166.84085271000367,53507.963639040005
2023-09-26,09:01:58.000,269,10996868,13085,0,1695718917,12863.563550589992,166.65052619999915,53507.34877248
2023-09-26,09:01:59.000,269,10996906,13005,0,1695718918,12863.590495830002,166.15708710000035,53506.80377712001
2023-09-26,09:02:00.000,269,10996885,13405,0,1695718919,12864.60767864,165.9526623300044,53506.30070448001
2023-09-26,09:02:01.000,269,10996881,13365,0,1695718920,12866.63530794999,165.50151801000175,53506.09109088001
2023-09-26,09:02:02.000,269,10996872,13605,0,1695718921,12868.541683679992,165.14201237999805,53505.90942576
2023-09-26,09:02:03.000,269,10996868,13445,0,1695718922,12869.707065310002,165.02922630000103,53505.783657600005
2023-09-26,09:02:04.000,269,10996875,13325,0,1695718923,12870.21228855999,164.31726417000027,53505.734747760005
2023-09-26,09:02:05.000,269,10996864,13205,0,1695718924,12870.178607009999,163.67579334000038,53505.574044
2023-09-26,09:02:06.000,269,10996906,13285,0,1695718925,12869.713801619997,163.42907379000098,53505.39237888001
2023-09-26,09:02:07.000,269,10996921,12925,0,1695718926,12869.606020660001,163.95775854000385,53505.26661072
2023-09-26,09:02:08.000,269,10996893,13445,0,1695718927,12870.38069631,165.1349632499987,53505.09193272
2023-09-26,09:02:09.000,269,10996848,13325,0,1695718928,12871.66059521,166.89724574999855,53504.8054608
2023-09-26,09:02:10.000,269,10996887,13165,0,1695718929,12873.142583410001,168.03920481000387,53504.54693736
2023-09-26,09:02:11.000,269,10996865,13045,0,1695718930,12873.755587619999,169.66755384000135,53504.463091920006
2023-09-26,09:02:12.000,269,10996878,13565,0,1695718931,12873.97788585,170.73902159999852,53504.23950408
2023-09-26,09:02:13.000,269,10996888,13565,0,1695718932,12874.698671019993,170.231484240001,53504.08578744
2023-09-26,09:02:14.000,269,10996897,13245,0,1695718933,12875.655227039992,168.97673909999867,53503.86219960001
2023-09-26,09:02:15.000,269,10996885,13605,0,1695718934,12876.65893723,167.74314135000168,53503.49188224
2023-09-26,09:02:16.000,269,10996894,13565,0,1695718935,12877.87147302999,167.3131444200044,53503.4429724
2023-09-26,09:02:17.000,269,10996857,13165,0,1695718936,12878.524895099988,167.82773091000126,53503.19143608001
2023-09-26,09:02:18.000,269,10996943,13445,0,1695718937,12879.306307059996,168.63133173000097,53502.96086112
2023-09-26,09:02:19.000,269,10996829,12965,0,1695718938,12880.680514300002,169.25165517000278,53502.65342784
2023-09-26,09:02:20.000,269,10996881,13125,0,1695718939,12882.4319549,169.43493255000067,53502.380930160005
2023-09-26,09:02:21.000,269,10996885,13405,0,1695718940,12883.038222800002,169.3926377700045,53502.02458704
2023-09-26,09:02:22.000,269,10996919,13245,0,1695718941,12882.4319549,169.2305077800047,53501.59837272
2023-09-26,09:02:23.000,269,10996857,13285,0,1695718942,12881.16552861999,168.76526520000334,53501.08132584001
2023-09-26,09:02:24.000,269,10996881,13005,0,1695718943,12879.555550529993,167.86297655999806,53500.34069112001
2023-09-26,09:02:25.000,269,10996869,13285,0,1695718944,12877.83105516999,166.7703614100028,53499.45332688001
2023-09-26,09:02:26.000,269,10996897,13405,0,1695718945,12876.42990268999,165.67069713000092,53498.48910432
2023-09-26,09:02:27.000,269,10996888,13285,0,1695718946,12875.554182389991,165.07152108000446,53497.59475296
2023-09-26,09:02:28.000,269,10996867,13205,0,1695718947,12875.062431759994,165.52266539999982,53496.62354328001
2023-09-26,09:02:29.000,269,10996835,13285,0,1695718948,12875.284729989995,166.87609836000047,53495.77111464
2023-09-26,09:02:30.000,269,10996871,13485,0,1695718949,12876.133505049998,168.3634647900035,53494.92567312001
2023-09-26,09:02:31.000,269,10996901,13205,0,1695718950,12876.820608670001,169.5124729800009,53494.164077040004
2023-09-26,09:02:32.000,269,10996876,13365,0,1695718951,12876.887971769997,170.6755794300043,53493.59812032
2023-09-26,09:02:33.000,269,10996888,13605,0,1695718952,12876.436639,172.12065108000388,53492.990240880004
2023-09-26,09:02:34.000,269,10996852,13165,0,1695718953,12875.911206819997,173.56572273000347,53492.29152888001
2023-09-26,09:02:35.000,269,10996872,13245,0,1695718954,12875.783216930002,174.71473092000087,53491.62775248
2023-09-26,09:02:36.000,269,10996876,13405,0,1695718955,12876.295176489999,175.78619867999805,53490.95698896
2023-09-26,09:02:37.000,269,10996873,13085,0,1695718956,12876.49052947999,176.2020973500039,53490.34910952001
2023-09-26,09:02:38.000,269,10996858,13245,0,1695718957,12876.295176489999,176.03291823000473,53489.73424296
2023-09-26,09:02:39.000,269,10996867,13005,0,1695718958,12875.224103199995,175.73685477000254,53489.04251808
2023-09-26,09:02:40.000,269,10996870,13445,0,1695718959,12874.26081087,175.891935630003,53488.28790912001
2023-09-26,09:02:41.000,269,10996882,13285,0,1695718960,12873.87010488999,175.7932478100047,53487.54727440001
2023-09-26,09:02:42.000,269,10996881,13325,0,1695718961,12873.337936399992,175.3350543600027,53486.82760104001
2023-09-26,09:02:43.000,269,10996873,13405,0,1695718962,12872.031092259997,175.34210349000205,53486.114914800004
2023-09-26,09:02:44.000,269,10996877,13565,0,1695718963,12870.219024869999,175.44079131000035,53485.36030584
2023-09-26,09:02:45.000,269,10996857,13205,0,1695718964,12868.029724119995,175.102433070002,53484.438006000004
2023-09-26,09:02:46.000,269,10996832,13085,0,1695718965,12866.318701379998,174.16489877999993,53483.550641760005
2023-09-26,09:02:47.000,269,10996887,13525,0,1695718966,12864.951230450002,172.67048322000483,53482.65629040001
2023-09-26,09:02:48.000,269,10996840,13285,0,1695718967,12864.13613693999,170.64033378000022,53481.68508072
2023-09-26,09:02:49.000,269,10996849,13365,0,1695718968,12864.35843516999,169.28690081999957,53480.78374224
2023-09-26,09:02:50.000,269,10996911,13405,0,1695718969,12865.207210229994,168.8075599799995,53479.86842952
2023-09-26,09:02:51.000,269,10996864,13765,0,1695718970,12866.372591859988,168.13789263000217,53479.27452432
2023-09-26,09:02:52.000,269,10996863,13125,0,1695718971,12867.160740129992,167.33429181000247,53478.708567600006
2023-09-26,09:02:53.000,269,10996874,13365,0,1695718972,12867.928679469995,167.03117922000092,53478.303314640005
2023-09-26,09:02:54.000,269,10996911,13365,0,1695718973,12868.662937259993,167.20740746999945,53477.86312608001
2023-09-26,09:02:55.000,269,10996850,13285,0,1695718974,12868.99301644999,167.9405169899983,53477.464860240005
2023-09-26,09:02:56.000,269,10996856,13925,0,1695718975,12869.107533719995,168.97673909999867,53477.0665944
2023-09-26,09:02:57.000,269,10996887,13525,0,1695718976,12869.700328999992,170.5909898700047,53476.6823028
2023-09-26,09:02:58.000,269,10996908,13405,0,1695718977,12870.185343319994,172.19114238000475,53476.27006272
2023-09-26,09:02:59.000,269,10996858,13205,0,1695718978,12870.46153203,172.81146581999928,53475.94865520001
2023-09-26,09:03:00.000,269,10996877,13205,0,1695718979,12870.919601109992,172.67048322000483,53475.5992992
2023-09-26,09:03:01.000,269,10996896,13245,0,1695718980,12871.943520230001,172.35327237000456,53475.34776288001
2023-09-26,09:03:02.000,269,10996894,13445,0,1695718981,12872.583469679994,172.3321249799992,53475.20802048001
2023-09-26,09:03:03.000,269,10996899,13405,0,1695718982,12872.516106579998,172.4308128000048,53474.90757432
2023-09-26,09:03:04.000,269,10996925,13445,0,1695718983,12871.909838679996,172.71982713000034,53474.732896320005
2023-09-26,09:03:05.000,269,10996821,13285,0,1695718984,12871.256416609998,172.79736756000057,53474.32065624001
2023-09-26,09:03:06.000,269,10996899,13125,0,1695718985,12871.135163029998,172.98064493999846,53473.943351760005
2023-09-26,09:03:07.000,269,10996877,13365,0,1695718986,12870.946546350002,173.05818536999868,53473.59399576
2023-09-26,09:03:08.000,269,10996837,13405,0,1695718987,12870.144925459994,173.28375753,53473.19572992001
2023-09-26,09:03:09.000,269,10996887,13125,0,1695718988,12869.05364323999,173.75604924000072,53472.720605760005
2023-09-26,09:03:10.000,269,10996900,13285,0,1695718989,12867.740062789999,175.01079438000306,53472.147661920004
2023-09-26,09:03:11.000,269,10996895,13165,0,1695718990,12866.93844189999,176.8083225299997,53471.63061504
2023-09-26,09:03:12.000,269,10996857,13205,0,1695718991,12866.157029939997,178.612899810003,53471.23234920001
2023-09-26,09:03:13.000,269,10996844,13245,0,1695718992,12865.449717389994,180.0368240700045,53470.84107048
2023-09-26,09:03:14.000,269,10996863,13645,0,1695718993,12864.829976870002,180.47387013000116,53470.33799784
2023-09-26,09:03:15.000,269,10996874,13485,0,1695718994,12864.493161369996,181.03075140000146,53469.988641840006
2023-09-26,09:03:16.000,269,10996827,13245,0,1695718995,12864.34496255,181.77091004999966,53469.59736312001
2023-09-26,09:03:17.000,269,10996877,13285,0,1695718996,12864.2439179,183.13844126999902,53469.248007120004
2023-09-26,09:03:18.000,269,10996900,13565,0,1695718997,12864.048564909994,184.30859685000178,53468.87768976
2023-09-26,09:03:19.000,269,10996850,13525,0,1695718998,12863.509660110001,184.68924987000355,53468.59121784001
2023-09-26,09:03:20.000,269,10996875,13365,0,1695718999,12863.051591029995,184.61875857000268,53468.27679744
2023-09-26,09:03:21.000,269,10996860,13365,0,1695719000,12862.580049329998,184.46367771000223,53467.83660888
2023-09-26,09:03:22.000,269,10996894,13285,0,1695719001,12862.391432650002,184.2381055500009,53467.522188480005
2023-09-26,09:03:23.000,269,10996879,13365,0,1695719002,12862.182607039991,184.09007381999982,53467.068025680004
2023-09-26,09:03:24.000,269,10996902,13085,0,1695719003,12861.82558261,184.40728467000008,53466.65578560001
2023-09-26,09:03:25.000,269,10996886,13245,0,1695719004,12861.367513529993,184.49892335999903,53466.20162280001
2023-09-26,09:03:26.000,269,10996874,13245,0,1695719005,12861.623493309999,184.66105334999884,53465.69855016001
2023-09-26,09:03:27.000,269,10996873,13445,0,1695719006,12862.768666009993,185.1897381000017,53465.26534872001
2023-09-26,09:03:28.000,269,10996888,13285,0,1695719007,12863.04485472,185.4998998200026,53464.7692632
2023-09-26,09:03:29.000,269,10996835,13565,0,1695719008,12862.849501729994,185.16859071000363,53464.32208752
2023-09-26,09:03:30.000,269,10996866,12925,0,1695719009,12862.418377889997,184.01958251999895,53463.68625960001
2023-09-26,09:03:31.000,269,10996868,13325,0,1695719010,12861.657174859989,182.8423778100041,53463.20414832001
2023-09-26,09:03:32.000,269,10996837,13325,0,1695719011,12861.232787330002,181.95418743000482,53462.51941056
2023-09-26,09:03:33.000,269,10996890,13005,0,1695719012,12861.76495582,181.79205743999773,53462.03031216001
2023-09-26,09:03:34.000,269,10996908,13405,0,1695719013,12862.606994569993,182.5322160900032,53461.52723952001
2023-09-26,09:03:35.000,269,10996900,13405,0,1695719014,12862.755193389989,182.9269673700037,53461.02416688001
2023-09-26,09:03:36.000,269,10996858,13405,0,1695719015,12862.317333239997,182.36303697000403,53460.54205560001
2023-09-26,09:03:37.000,269,10996837,13085,0,1695719016,12861.78516475,181.62287831999856,53460.13680264001
2023-09-26,09:03:38.000,269,10996848,13325,0,1695719017,12861.252996260002,181.03780053000082,53459.591807280005
2023-09-26,09:03:39.000,269,10996861,13405,0,1695719018,12860.963334929991,180.78403185000207,53459.04681192
2023-09-26,09:03:40.000,269,10996872,13125,0,1695719019,12861.300150429997,181.34796225000173,53458.515790800004
2023-09-26,09:03:41.000,269,10996857,13605,0,1695719020,12862.310596930001,182.04582612000377,53458.0965636
2023-09-26,09:03:42.000,269,10996876,13525,0,1695719021,12863.051591029995,182.11631742000463,53457.7821432
2023-09-26,09:03:43.000,269,10996878,13325,0,1695719022,12862.99770054999,181.89779439000267,53457.38387736001
2023-09-26,09:03:44.000,269,10996879,13245,0,1695719023,12862.512686230002,181.6158291899992,53456.92971456001
2023-09-26,09:03:45.000,269,10996836,13045,0,1695719024,12862.135452869996,181.79910657000437,53456.454590400004
2023-09-26,09:03:46.000,269,10996839,13005,0,1695719025,12861.892945709995,182.51811783000448,53455.95850488
2023-09-26,09:03:47.000,269,10996837,13045,0,1695719026,12862.391432650002,183.7799120999989,53455.53229056
2023-09-26,09:03:48.000,269,10996889,13285,0,1695719027,12863.213262469995,184.72449552000035,53455.21088304
2023-09-26,09:03:49.000,269,10996908,13445,0,1695719028,12863.651122620002,185.70432458999858,53454.896462640005
2023-09-26,09:03:50.000,269,10996858,13205,0,1695719029,12863.752167270002,186.41628671999933,53454.49120968
2023-09-26,09:03:51.000,269,10996900,13045,0,1695719030,12864.014883359989,186.5502201900017,53454.19775064001
2023-09-26,09:03:52.000,269,10996883,13565,0,1695719031,12864.513370299996,186.31759890000103,53453.90429160001
2023-09-26,09:03:53.000,269,10996862,13205,0,1695719032,12865.314991189989,186.33169715999975,53453.51301288
2023-09-26,09:03:54.000,269,10996881,13365,0,1695719033,12866.628571639994,186.78989061000175,53453.12872128
2023-09-26,09:03:55.000,269,10996846,13285,0,1695719034,12867.571655039988,187.32562449000397,53452.77936528001
2023-09-26,09:03:56.000,269,10996889,13125,0,1695719035,12867.98256995,187.46660708999843,53452.33917672
2023-09-26,09:03:57.000,269,10996898,13405,0,1695719036,12869.09406109999,187.26923145000183,53451.90597528
2023-09-26,09:03:58.000,269,10996846,13365,0,1695719037,12870.825292770001,187.27628058000118,53451.542645040005
2023-09-26,09:03:59.000,269,10996891,13405,0,1695719038,12872.415061929998,187.70627750999847,53451.1443792
2023-09-26,09:04:00.000,269,10996864,13245,0,1695719039,12873.270573299997,187.54414751999866,53450.655280800005
2023-09-26,09:04:01.000,269,10996856,13205,0,1695719040,12873.425508430002,187.46660708999843,53450.11028544
2023-09-26,09:04:02.000,269,10996865,13245,0,1695719041,12873.02132983,187.3397227500027,53449.66310976
2023-09-26,09:04:03.000,269,10996876,13125,0,1695719042,12872.280335729993,187.18464189000224,53449.027281840004
2023-09-26,09:04:04.000,269,10996875,13325,0,1695719043,12871.195789819998,186.6348097500013,53448.41241528
2023-09-26,09:04:05.000,269,10996858,13445,0,1695719044,12869.774428409997,185.16859071000363,53447.69972904001
2023-09-26,09:04:06.000,269,10996853,13445,0,1695719045,12868.575365229997,183.42745560000185,53447.07787536001
2023-09-26,09:04:07.000,269,10996841,13285,0,1695719046,12868.649464640002,181.7286152700035,53446.48397016001
2023-09-26,09:04:08.000,269,10996892,13125,0,1695719047,12869.989990329988,180.2201014500024,53445.99487176
2023-09-26,09:04:09.000,269,10996859,13285,0,1695719048,12871.721222,178.8948650099992,53445.61058016
2023-09-26,09:04:10.000,269,10996868,13245,0,1695719049,12872.529579199989,177.60487422000006,53445.240262800005
2023-09-26,09:04:11.000,269,10996809,13085,0,1695719050,12872.927021489995,176.66733992999798,53444.960778
2023-09-26,09:04:12.000,269,10996869,13045,0,1695719051,12873.856632269999,176.37127647000307,53444.667318960004
2023-09-26,09:04:13.000,269,10996889,13285,0,1695719052,12875.123058549994,176.08226214000024,53444.283027360005
2023-09-26,09:04:14.000,269,10996848,13245,0,1695719053,12876.153713979998,176.0540656200028,53444.066426640005
2023-09-26,09:04:15.000,269,10996880,13285,0,1695719054,12876.57810151,176.26553951999813,53443.71707064
2023-09-26,09:04:16.000,269,10996870,13245,0,1695719055,12876.827344979996,176.56160298000032,53443.50046992
2023-09-26,09:04:17.000,269,10996877,13325,0,1695719056,12877.069852139997,176.6109468900031,53443.31880480001
2023-09-26,09:04:18.000,269,10996832,13405,0,1695719057,12876.57810151,176.1879990899979,53443.060281360005
2023-09-26,09:04:19.000,269,10996838,13525,0,1695719058,12875.709117519997,175.6804617300004,53442.73188672
2023-09-26,09:04:20.000,269,10996860,13205,0,1695719059,12874.685198400002,175.34210349000205,53442.3755436
2023-09-26,09:04:21.000,269,10996847,13405,0,1695719060,12874.03851264,175.1870226300016,53441.96330352
2023-09-26,09:04:22.000,269,10996843,13085,0,1695719061,12873.479398909993,175.41964392000227,53441.6069604
2023-09-26,09:04:23.000,269,10996890,13045,0,1695719062,12874.065457879995,176.70258558000205,53441.24363016
2023-09-26,09:04:24.000,269,10996872,13085,0,1695719063,12874.799715669993,178.5847032899983,53441.02004232001
2023-09-26,09:04:25.000,269,10996876,13045,0,1695719064,12874.907496629989,180.53731230000267,53440.831390080006
2023-09-26,09:04:26.000,269,10996835,13565,0,1695719065,12874.927705559989,182.05992438000249,53440.62177648
2023-09-26,09:04:27.000,269,10996869,13165,0,1695719066,12875.264521059995,182.56746174,53440.51696968001
2023-09-26,09:04:28.000,269,10996847,13445,0,1695719067,12875.446401429996,182.47582305000105,53440.40517576
2023-09-26,09:04:29.000,269,10996874,13405,0,1695719068,12875.062431759994,181.96123656000418,53440.41915000001
2023-09-26,09:04:30.000,269,10996866,13405,0,1695719069,12874.449427549996,181.16468487000384,53440.33530456
2023-09-26,09:04:31.000,269,10996887,13165,0,1695719070,12873.526553080002,180.26239622999856,53440.20254928001
2023-09-26,09:04:32.000,269,10996869,13165,0,1695719071,12872.63062384999,178.90191413999855,53440.14665232
2023-09-26,09:04:33.000,269,10996861,13285,0,1695719072,12872.111927979997,177.25946685000235,53440.139665200004
2023-09-26,09:04:34.000,269,10996854,12925,0,1695719073,12871.84247558,175.09538394000265,53440.06280688001
2023-09-26,09:04:35.000,269,10996901,13205,0,1695719074,12871.727958309995,172.53654975000245,53439.992935680006
2023-09-26,09:04:36.000,269,10996875,13205,0,1695719075,12871.78184879,170.24558249999973,53439.95101296
2023-09-26,09:04:37.000,269,10996882,13325,0,1695719076,12871.70101307,168.2154330600024,53439.83223192
2023-09-26,09:04:38.000,269,10996896,13765,0,1695719077,12871.45176959999,166.29102057000273,53439.83921904
2023-09-26,09:04:39.000,269,10996839,13285,0,1695719078,12871.303570779994,164.84594892000314,53439.72742512001
2023-09-26,09:04:40.000,269,10996837,13565,0,1695719079,12870.993700519997,164.07759375000023,53439.60165696001
2023-09-26,09:04:41.000,269,10996887,13445,0,1695719080,12870.892655869997,163.66874421000102,53439.4060176
2023-09-26,09:04:42.000,269,10996865,13165,0,1695719081,12871.41135173999,164.46529590000137,53439.371082000005
2023-09-26,09:04:43.000,269,10996895,13325,0,1695719082,12871.896366059991,165.5579110500039,53439.28723656
2023-09-26,09:04:44.000,269,10996899,13605,0,1695719083,12872.132136909997,166.20643101000314,53439.29422368001
2023-09-26,09:04:45.000,269,10996908,13445,0,1695719084,12872.212972629997,166.5236418600034,53439.24531384001
2023-09-26,09:04:46.000,269,10996882,13285,0,1695719085,12871.81553033999,167.08757226000307,53439.21037824
2023-09-26,09:04:47.000,269,10996871,13125,0,1695719086,12871.141899339993,167.3131444200044,53439.17544264001
2023-09-26,09:04:48.000,269,10996853,13085,0,1695719087,12870.858974319992,166.30511883000145,53439.09858432001
2023-09-26,09:04:49.000,269,10996871,13445,0,1695719088,12870.690566569996,164.5569345900003,53438.94486768
2023-09-26,09:04:50.000,269,10996936,13205,0,1695719089,12870.35375106999,162.43514646000403,53438.847048
2023-09-26,09:04:51.000,269,10996830,13445,0,1695719090,12869.700328999992,160.70810961000097,53438.74224120001
2023-09-26,09:04:52.000,269,10996867,13245,0,1695719091,12868.952598589989,159.31943100000353,53438.61647304
2023-09-26,09:04:53.000,269,10996886,13325,0,1695719092,12868.528211060002,157.87435935000394,53438.483717760006
2023-09-26,09:04:54.000,269,10996819,13245,0,1695719093,12868.238549729991,156.8310881100042,53438.30903976001
2023-09-26,09:04:55.000,269,10996849,13405,0,1695719094,12867.807425889994,156.8028915899995,53438.03654208
2023-09-26,09:04:56.000,269,10996856,13045,0,1695719095,12867.612072899989,158.59337061000406,53437.78500576001
2023-09-26,09:04:57.000,269,10996905,13165,0,1695719096,12868.582101539992,161.3072856600047,53437.51250808
2023-09-26,09:04:58.000,269,10996883,13285,0,1695719097,12869.329831949995,162.25891820999823,53437.23302328001
2023-09-26,09:04:59.000,269,10996855,13405,0,1695719098,12869.08058848,161.44826825999917,53436.89764152001
2023-09-26,09:05:00.000,269,10996877,13285,0,1695719099,12868.06340567,160.29926007000176,53436.47841432
2023-09-26,09:05:01.000,269,10996883,13005,0,1695719100,12867.066431790001,159.90450879000127,53436.09412272
2023-09-26,09:05:02.000,269,10996900,13285,0,1695719101,12866.71614366999,159.4886101200027,53435.730792480004
2023-09-26,09:05:03.000,269,10996933,13325,0,1695719102,12866.601626399999,159.04451492999942,53435.26964256001
2023-09-26,09:05:04.000,269,10996854,13205,0,1695719103,12866.63530794999,158.21976672000164,53434.724647200004
2023-09-26,09:05:05.000,269,10996845,13205,0,1695719104,12867.113585959996,157.6346889300039,53434.33336848001
2023-09-26,09:05:06.000,269,10996883,13405,0,1695719105,12867.409983600002,157.7333767500022,53433.89317992
2023-09-26,09:05:07.000,269,10996842,13605,0,1695719106,12867.652490759989,157.6205906699979,53433.43203
2023-09-26,09:05:08.000,269,10996857,13285,0,1695719107,12868.09708721999,157.02141462000145,53433.02677704
2023-09-26,09:05:09.000,269,10996894,13245,0,1695719108,12868.400221169992,156.03453642000386,53432.78921496
2023-09-26,09:05:10.000,269,10996852,13205,0,1695719109,12868.555156299997,154.74454563000472,53432.57960136
2023-09-26,09:05:11.000,269,10996898,13045,0,1695719110,12868.406957480001,153.43340745000023,53432.26518096
2023-09-26,09:05:12.000,269,10996860,13325,0,1695719111,12868.049933049995,152.1786623099979,53432.09050296
2023-09-26,09:05:13.000,269,10996845,13285,0,1695719112,12867.645754449994,150.74063978999766,53431.97870904
2023-09-26,09:05:14.000,269,10996835,13405,0,1695719113,12867.551446109988,149.05589771999803,53431.74813408001
2023-09-26,09:05:15.000,269,10996912,13365,0,1695719114,12867.207894300001,147.71656302000338,53431.44768792
2023-09-26,09:05:16.000,269,10996850,13365,0,1695719115,12866.514054369989,146.95525697999983,53431.105319040005
2023-09-26,09:05:17.000,269,10996852,13605,0,1695719116,12865.840423369991,146.8424709000028,53430.79089864001
2023-09-26,09:05:18.000,269,10996856,13485,0,1695719117,12865.368881669994,146.42657223000424,53430.462504
2023-09-26,09:05:19.000,269,10996836,13565,0,1695719118,12865.133110819988,145.83444530999986,53429.980392720005
2023-09-26,09:05:20.000,269,10996859,13365,0,1695719119,12864.50663399,145.24936752000212,53429.51225568
2023-09-26,09:05:21.000,269,10996873,13085,0,1695719120,12863.462505939991,144.36117714000284,53428.98123456
2023-09-26,09:05:22.000,269,10996881,13365,0,1695719121,12862.10850763,142.90200723000453,53428.46418768001
2023-09-26,09:05:23.000,269,10996829,13285,0,1695719122,12861.003752789991,141.44283731999894,53427.77246280001
2023-09-26,09:05:24.000,269,10996872,13445,0,1695719123,12860.330121789993,140.3995660799992,53427.178557600004
2023-09-26,09:05:25.000,269,10996862,13525,0,1695719124,12859.946152119992,139.96956915000192,53426.38901304
2023-09-26,09:05:26.000,269,10996861,13205,0,1695719125,12859.676699719996,140.50530303000414,53425.71824952
2023-09-26,09:05:27.000,269,10996839,13245,0,1695719126,12859.34662053,141.08333169000252,53425.019537520006
2023-09-26,09:05:28.000,269,10996872,13485,0,1695719127,12859.285993739999,141.09038082000188,53424.40467096
2023-09-26,09:05:29.000,269,10996888,13365,0,1695719128,12859.38703839,140.448909990002,53423.69897184001
2023-09-26,09:05:30.000,269,10996869,13005,0,1695719129,12859.54870983,139.26465615000052,53423.02820832001
2023-09-26,09:05:31.000,269,10996852,13405,0,1695719130,12860.370539649994,138.50335011000425,53422.47622584001
2023-09-26,09:05:32.000,269,10996839,13325,0,1695719131,12861.576339139989,138.07335317999969,53421.96616608
2023-09-26,09:05:33.000,269,10996863,13245,0,1695719132,12862.674357669988,137.60811059999833,53421.53995176001
2023-09-26,09:05:34.000,269,10996888,13285,0,1695719133,12863.422088079991,136.9877871600038,53421.14867304
2023-09-26,09:05:35.000,269,10996872,13085,0,1695719134,12863.839739299998,136.9736888999978,53420.7154716
2023-09-26,09:05:36.000,269,10996842,13645,0,1695719135,12864.695250669996,136.46615154000028,53420.422012560004
2023-09-26,09:05:37.000,269,10996868,13685,0,1695719136,12865.631597759995,135.8881228800019,53420.156502000005
2023-09-26,09:05:38.000,269,10996842,13405,0,1695719137,12866.64204426,135.60615767999843,53419.89099144001
2023-09-26,09:05:39.000,269,10996877,13605,0,1695719138,12867.87478898999,135.704845500004,53419.632468
2023-09-26,09:05:40.000,269,10996887,13165,0,1695719139,12868.723564049993,135.83172983999975,53419.30407336
2023-09-26,09:05:41.000,269,10996838,13285,0,1695719140,12869.28267778,135.68369810999866,53419.150356720005
2023-09-26,09:05:42.000,269,10996855,13645,0,1695719141,12870.23249748999,135.10566945000028,53419.05952416
2023-09-26,09:05:43.000,269,10996926,13245,0,1695719142,12871.546077939995,134.08354559999862,53418.98965296
2023-09-26,09:05:44.000,269,10996871,13285,0,1695719143,12872.664305399994,132.51863874000264,53418.90580752001
2023-09-26,09:05:45.000,269,10996875,13245,0,1695719144,12873.540025699993,130.72111058999872,53418.87087192
2023-09-26,09:05:46.000,269,10996880,13445,0,1695719145,12874.2810198,129.32538285000192,53418.78702648001
2023-09-26,09:05:47.000,269,10996832,13405,0,1695719146,12875.015277589999,128.34555378000368,53418.7940136
2023-09-26,09:05:48.000,269,10996887,13525,0,1695719147,12875.843843720002,127.66178817000036,53418.77305224
2023-09-26,09:05:49.000,269,10996866,13365,0,1695719148,12876.854290219992,127.01326821000112,53418.75209088
2023-09-26,09:05:50.000,269,10996864,13285,0,1695719149,12877.56833907999,126.64671344999806,53418.71715528001
2023-09-26,09:05:51.000,269,10996850,13285,0,1695719150,12878.673093919999,126.34360086000379,53418.66125832
2023-09-26,09:05:52.000,269,10996885,13485,0,1695719151,12879.730694589998,125.56819656000152,53418.63330984
2023-09-26,09:05:53.000,269,10996872,13325,0,1695719152,12880.559260720001,124.6518096600048,53418.73112952
2023-09-26,09:05:54.000,269,10996870,13565,0,1695719153,12881.152055999999,124.03148622000299,53418.61933560001
2023-09-26,09:05:55.000,269,10996872,13245,0,1695719154,12881.866104859997,123.91165100999933,53418.50754168
2023-09-26,09:05:56.000,269,10996843,13205,0,1695719155,12882.67446206,123.95394579000276,53418.37478640001
2023-09-26,09:05:57.000,269,10996830,13325,0,1695719156,12883.442401399989,123.62968581000314,53418.33286368001
2023-09-26,09:05:58.000,269,10996907,13285,0,1695719157,12884.183395499997,123.2772293099988,53418.30491520001
2023-09-26,09:05:59.000,269,10996875,13205,0,1695719158,12884.90418066999,123.55919451000227,53418.24901824
2023-09-26,09:06:00.000,269,10996853,13245,0,1695719159,12885.685592629998,124.23591098999896,53418.23504400001
2023-09-26,09:06:01.000,269,10996861,13125,0,1695719160,12886.318805769995,124.91262747000292,53418.074340240004
2023-09-26,09:06:02.000,269,10996912,13245,0,1695719161,12886.850974259993,125.4906561300013,53418.08132736
2023-09-26,09:06:03.000,269,10996840,13125,0,1695719162,12887.40335167999,126.02639001000352,53417.99748192001
2023-09-26,09:06:04.000,269,10996870,12965,0,1695719163,12888.178027329988,126.82999083000323,53417.96953344001
2023-09-26,09:06:05.000,269,10996871,13485,0,1695719164,12888.595678549995,127.61244426000485,53417.927610720006
2023-09-26,09:06:06.000,269,10996893,13485,0,1695719165,12888.52831545,128.41604508000455,53417.927610720006
2023-09-26,09:06:07.000,269,10996881,13085,0,1695719166,12888.73040475,128.8178454900044,53417.82280392
2023-09-26,09:06:08.000,269,10996866,13365,0,1695719167,12889.094165490002,128.58522420000372,53417.857739520005
2023-09-26,09:06:09.000,269,10996895,13245,0,1695719168,12889.141319659997,128.33850465000432,53417.7459456
2023-09-26,09:06:10.000,269,10996924,13605,0,1695719169,12889.63980659999,128.33850465000432,53417.57825472
2023-09-26,09:06:11.000,269,10996847,13205,0,1695719170,12890.279756049997,128.7896489699997,53417.2219116
2023-09-26,09:06:12.000,269,10996879,13765,0,1695719171,12891.12853111,129.79062543000327,53417.10313056
2023-09-26,09:06:13.000,269,10996901,13285,0,1695719172,12892.05814188999,131.0171740500009,53416.94242680001
2023-09-26,09:06:14.000,269,10996917,13165,0,1695719173,12893.055115769988,132.1520839799996,53416.71185184
2023-09-26,09:06:15.000,269,10996876,12965,0,1695719174,12893.802846179991,132.7230635099986,53416.50223824
2023-09-26,09:06:16.000,269,10996850,13325,0,1695719175,12894.308069429993,132.71601437999925,53416.2786504
2023-09-26,09:06:17.000,269,10996899,13045,0,1695719176,12894.914337329996,132.61732656000095,53416.083011040006
2023-09-26,09:06:18.000,269,10996896,13245,0,1695719177,12895.291570690002,132.23667353999917,53415.7546164
2023-09-26,09:06:19.000,269,10996853,13285,0,1695719178,12895.459978439998,132.06749442,53415.48211872001
2023-09-26,09:06:20.000,269,10996877,13525,0,1695719179,12895.507132609993,132.5609335199988,53415.20962104
2023-09-26,09:06:21.000,269,10996897,13245,0,1695719180,12895.689012979994,132.9345374100012,53414.71353552001
2023-09-26,09:06:22.000,269,10996892,13165,0,1695719181,12895.98541062,133.14601131000381,53414.30129544
2023-09-26,09:06:23.000,269,10996866,13525,0,1695719182,12895.92478383,133.35748520999914,53414.000849280004
2023-09-26,09:06:24.000,269,10996831,13485,0,1695719183,12895.587968329994,133.4138782500013,53413.64450616
2023-09-26,09:06:25.000,269,10996824,13285,0,1695719184,12895.325252239993,132.90634089000378,53413.232266080006
2023-09-26,09:06:26.000,269,10996884,13445,0,1695719185,12895.015381979996,131.8701187800034,53412.83400024
2023-09-26,09:06:27.000,269,10996864,13605,0,1695719186,12895.123162939992,131.39782707000268,53412.491631360004
2023-09-26,09:06:28.000,269,10996863,13565,0,1695719187,12895.305043309992,132.01110137999785,53412.1911852
2023-09-26,09:06:29.000,269,10996896,13245,0,1695719188,12895.062536149992,133.35043607999978,53411.68811256
2023-09-26,09:06:30.000,269,10996856,13085,0,1695719189,12894.463004559999,133.78043301000434,53411.115168719996
2023-09-26,09:06:31.000,269,10996843,13085,0,1695719190,12894.72572065,134.1328895100014,53410.66100592001
2023-09-26,09:06:32.000,269,10996868,13565,0,1695719191,12895.87762965999,134.38665819000016,53410.24177872
2023-09-26,09:06:33.000,269,10996907,13245,0,1695719192,12896.584942209993,134.63337773999956,53409.878448480005
2023-09-26,09:06:34.000,269,10996893,13685,0,1695719193,12896.719668409998,136.02205635000428,53409.45223416
2023-09-26,09:06:35.000,269,10996842,13525,0,1695719194,12897.433717269996,137.50237365000066,53408.94217440001
2023-09-26,09:06:36.000,269,10996882,13205,0,1695719195,12898.269019709995,138.3835149000006,53408.50897296001
2023-09-26,09:06:37.000,269,10996876,13285,0,1695719196,12898.679934619991,138.96154355999897,53408.12468136001
2023-09-26,09:06:38.000,269,10996887,13605,0,1695719197,12898.868551300002,139.546621350004,53407.92904200001
2023-09-26,09:06:39.000,269,10996868,13205,0,1695719198,12898.733825099996,140.1387482700011,53407.59366024001
2023-09-26,09:06:40.000,269,10996847,13285,0,1695719199,12898.31617387999,140.37841869000113,53407.18840728001
2023-09-26,09:06:41.000,269,10996885,13205,0,1695719200,12897.730114910002,140.4630082500007,53406.908922480005
2023-09-26,09:06:42.000,269,10996874,13165,0,1695719201,12897.332672619996,140.52645042000222,53406.6014892
2023-09-26,09:06:43.000,269,10996834,13245,0,1695719202,12896.95543925999,140.58989259000373,53406.15431352
2023-09-26,09:06:44.000,269,10996909,13605,0,1695719203,12896.766822579993,140.63218736999988,53405.832906
2023-09-26,09:06:45.000,269,10996862,13325,0,1695719204,12896.807240439994,141.48513210000237,53405.39271744001
2023-09-26,09:06:46.000,269,10996850,13325,0,1695719205,12897.1844738,142.08430814999883,53405.015412960005
2023-09-26,09:06:47.000,269,10996861,13565,0,1695719206,12898.13429350999,141.82349034000072,53404.784838
2023-09-26,09:06:48.000,269,10996892,13165,0,1695719207,12899.016750119998,141.22431429000426,53404.54727592
2023-09-26,09:06:49.000,269,10996864,13405,0,1695719208,12899.55565491999,140.21628870000131,53404.30272672
2023-09-26,09:06:50.000,269,10996884,13605,0,1695719209,12900.370748429988,138.80646269999852,53403.960357840006
2023-09-26,09:06:51.000,269,10996868,13005,0,1695719210,12901.387931240002,138.04515666000225,53403.59702760001
2023-09-26,09:06:52.000,269,10996861,13245,0,1695719211,12902.452268219997,138.41171141999803,53403.38042688001
2023-09-26,09:06:53.000,269,10996858,13285,0,1695719212,12903.644595090002,139.88497959000233,53403.05901936
2023-09-26,09:06:54.000,269,10996803,13165,0,1695719213,12904.41253442999,140.76612084000226,53402.73062472001
2023-09-26,09:06:55.000,269,10996852,13485,0,1695719214,12905.355617829999,141.40759167000215,53402.451139920006
2023-09-26,09:06:56.000,269,10996880,13045,0,1695719215,12906.83760603,141.9574238100031,53402.17165512
2023-09-26,09:06:57.000,269,10996865,13485,0,1695719216,12908.427375189996,142.93725288000132,53402.05287408
2023-09-26,09:06:58.000,269,10996842,13205,0,1695719217,12910.091243759998,144.10740846000408,53401.83627336
2023-09-26,09:06:59.000,269,10996856,13245,0,1695719218,12911.539550409994,145.0731392700036,53401.68954384
2023-09-26,09:07:00.000,269,10996843,13245,0,1695719219,12912.435479639993,145.39739925000322,53401.493904480005
2023-09-26,09:07:01.000,269,10996878,13325,0,1695719220,12912.590414769998,145.74280662000092,53401.38909768001
2023-09-26,09:07:02.000,269,10996860,13205,0,1695719221,12912.327698679997,145.84149443999922,53401.277303760005
2023-09-26,09:07:03.000,269,10996868,13325,0,1695719222,12911.76858494999,145.84854356999858,53401.10262576001
2023-09-26,09:07:04.000,269,10996860,13525,0,1695719223,12911.303779559988,146.13050877000205,53400.80916672
2023-09-26,09:07:05.000,269,10996860,13085,0,1695719224,12910.973700369992,147.03279741000006,53400.54365616
2023-09-26,09:07:06.000,269,10996853,13645,0,1695719225,12910.973700369992,147.82229997000104,53400.068532
2023-09-26,09:07:07.000,269,10996845,13605,0,1695719226,12911.350933729998,148.09721603999787,53399.62135632001
2023-09-26,09:07:08.000,269,10996874,13565,0,1695719227,12911.82921173999,148.27344429000368,53399.25802608001
2023-09-26,09:07:09.000,269,10996867,13365,0,1695719228,12912.799240379994,147.82229997000104,53398.87373448001
2023-09-26,09:07:10.000,269,10996881,13285,0,1695719229,12914.05219404,146.4688670100004,53398.51739136001
2023-09-26,09:07:11.000,269,10996861,13085,0,1695719230,12915.015486369994,144.74887929000397,53398.426558800005
2023-09-26,09:07:12.000,269,10996835,13245,0,1695719231,12915.675644750001,143.4800358900029,53398.32175200001
2023-09-26,09:07:13.000,269,10996848,13645,0,1695719232,12916.248231099999,142.69053333000193,53398.188996720004
2023-09-26,09:07:14.000,269,10996884,13605,0,1695719233,12916.894916860001,142.16184857999906,53398.12611264
2023-09-26,09:07:15.000,269,10996889,13165,0,1695719234,12917.265413909998,141.33710037000128,53397.9374604
2023-09-26,09:07:16.000,269,10996859,13565,0,1695719235,12917.76390084999,140.4841556399988,53397.79073088
2023-09-26,09:07:17.000,269,10996902,13165,0,1695719236,12918.208497309992,140.29382913000154,53397.65098848001
2023-09-26,09:07:18.000,269,10996854,13405,0,1695719237,12918.659830079989,141.16087212000275,53397.5531688
2023-09-26,09:07:19.000,269,10996848,13365,0,1695719238,12919.016854509995,142.96544939999876,53397.40643928
2023-09-26,09:07:20.000,269,10996829,13165,0,1695719239,12919.07074499,144.72773189999862,53397.11298024
2023-09-26,09:07:21.000,269,10996859,13205,0,1695719240,12918.774347349994,145.63706967000326,53396.89637952
2023-09-26,09:07:22.000,269,10996862,13125,0,1695719241,12918.693511629994,145.890838350002,53396.868431040006
2023-09-26,09:07:23.000,269,10996894,13365,0,1695719242,12919.03032713,146.25034397999843,53396.69375304001
2023-09-26,09:07:24.000,269,10996891,13285,0,1695719243,12919.798266469988,146.39837570999953,53396.52606216001
2023-09-26,09:07:25.000,269,10996842,13445,0,1695719244,12920.397798059996,146.65214438999828,53396.35138416
2023-09-26,09:07:26.000,269,10996887,13325,0,1695719245,12921.024274889998,146.65919351999764,53396.2605516
2023-09-26,09:07:27.000,269,10996878,13285,0,1695719246,12922.176183899988,147.01165002000198,53396.246577360005
2023-09-26,09:07:28.000,269,10996832,13405,0,1695719247,12923.664908409999,147.75885779999953,53396.12080920001
2023-09-26,09:07:29.000,269,10996845,13045,0,1695719248,12924.661882289998,148.71049035000033,53396.11382208
2023-09-26,09:07:30.000,269,10996907,13245,0,1695719249,12925.22773233,149.6832702899992,53396.0858736
2023-09-26,09:07:31.000,269,10996876,13245,0,1695719250,12925.645383549992,150.34588851000444,53395.97407968001
2023-09-26,09:07:32.000,269,10996912,13245,0,1695719251,12926.18428835,150.65605022999807,53396.009015280004
2023-09-26,09:07:33.000,269,10996878,13445,0,1695719252,12926.635621119996,150.7829345700011,53396.07189936001
2023-09-26,09:07:34.000,269,10996861,13165,0,1695719253,12926.999381859998,150.64195196999935,53396.009015280004
2023-09-26,09:07:35.000,269,10996903,13525,0,1695719254,12927.410296769995,150.0780215699997,53395.97407968001
2023-09-26,09:07:36.000,269,10996826,13525,0,1695719255,12927.787530130001,148.66819557000417,53396.0160024
2023-09-26,09:07:37.000,269,10996841,13485,0,1695719256,12928.083927769992,147.2372221800033,53395.95311832001
2023-09-26,09:07:38.000,269,10996861,13605,0,1695719257,12928.528524229994,146.47591613999975,53395.73651760001
2023-09-26,09:07:39.000,269,10996865,13765,0,1695719258,12928.791240319995,145.86969096000394,53395.65965928
2023-09-26,09:07:40.000,269,10996853,13405,0,1695719259,12928.973120689996,145.46084142000473,53395.4220972
2023-09-26,09:07:41.000,269,10996868,13325,0,1695719260,12929.323408809993,145.50313620000088,53395.23344496001
2023-09-26,09:07:42.000,269,10996900,13365,0,1695719261,12929.518761799998,145.6793644499994,53394.84216624
2023-09-26,09:07:43.000,269,10996892,13685,0,1695719262,12929.377299289998,145.86969096000394,53394.471848880006
2023-09-26,09:07:44.000,269,10996864,13325,0,1695719263,12929.107846890001,145.79919966000307,53394.12948000001
2023-09-26,09:07:45.000,269,10996865,13005,0,1695719264,12928.730613529995,145.55952924000303,53393.7451884
2023-09-26,09:07:46.000,269,10996914,13085,0,1695719265,12928.60262364,145.49608707000152,53393.24910288001
2023-09-26,09:07:47.000,269,10996884,13485,0,1695719266,12928.649777809995,144.99559884000337,53392.794940080006
2023-09-26,09:07:48.000,269,10996893,13245,0,1695719267,12928.65651411999,144.00167150999914,53392.43160984001
2023-09-26,09:07:49.000,269,10996818,13405,0,1695719268,12928.690195669995,143.01479331000155,53392.09622808001
2023-09-26,09:07:50.000,269,10996903,13645,0,1695719269,12928.521787919999,142.26053640000464,53391.69796224
2023-09-26,09:07:51.000,269,10996842,13565,0,1695719270,12928.211917660003,141.43578818999958,53391.25777368001
2023-09-26,09:07:52.000,269,10996854,13365,0,1695719271,12927.888574780001,140.66743302000395,53390.978288880004
2023-09-26,09:07:53.000,269,10996847,13325,0,1695719272,12927.390087839995,140.37841869000113,53390.663868480005
2023-09-26,09:07:54.000,269,10996871,13485,0,1695719273,12926.763611009992,140.11055175000365,53390.328486720005
2023-09-26,09:07:55.000,269,10996839,13405,0,1695719274,12926.30554193,139.4972774400012,53389.93022088
2023-09-26,09:07:56.000,269,10996857,13325,0,1695719275,12925.739691889998,138.80646269999852,53389.54592928
2023-09-26,09:07:57.000,269,10996916,13245,0,1695719276,12925.476975799997,138.41876055000466,53389.22452176001
2023-09-26,09:07:58.000,269,10996841,13525,0,1695719277,12925.564547829992,138.67252923000342,53388.97997256001
2023-09-26,09:07:59.000,269,10996857,12925,0,1695719278,12925.463503179992,138.98269095000433,53388.59568096001
2023-09-26,09:08:00.000,269,10996895,13405,0,1695719279,12925.2075234,138.4963009800049,53388.21837648001
2023-09-26,09:08:01.000,269,10996869,13525,0,1695719280,12924.715772769989,137.38958757000364,53387.92491744001
2023-09-26,09:08:02.000,269,10996881,13245,0,1695719281,12924.149922730001,136.00795808999828,53387.54062584001
2023-09-26,09:08:03.000,269,10996801,13445,0,1695719282,12923.563863759999,134.88714641999832,53387.17030848
2023-09-26,09:08:04.000,269,10996836,13365,0,1695719283,12923.186630399992,134.2809212400025,53386.86986232001
2023-09-26,09:08:05.000,269,10996875,13205,0,1695719284,12922.78918811,133.73108910000155,53386.45762224
2023-09-26,09:08:06.000,269,10996905,13125,0,1695719285,12922.196392829988,132.96273392999865,53386.10826624001
2023-09-26,09:08:07.000,269,10996906,13365,0,1695719286,12921.58338861999,131.8207748700006,53385.8846784
2023-09-26,09:08:08.000,269,10996871,13285,0,1695719287,12921.185946329999,130.6435701599985,53385.66807768
2023-09-26,09:08:09.000,269,10996850,13125,0,1695719288,12920.977120719988,129.45226718999766,53385.31173456
2023-09-26,09:08:10.000,269,10996880,13205,0,1695719289,12920.721140939997,128.41604508000455,53385.09513384
2023-09-26,09:08:11.000,269,10996856,13205,0,1695719290,12920.195708759995,128.36670117000176,53384.7318036
2023-09-26,09:08:12.000,269,10996814,13405,0,1695719291,12919.259361669996,129.0645650400038,53384.43834456
2023-09-26,09:08:13.000,269,10996850,13485,0,1695719292,12918.572258049993,129.60029891999875,53384.15187264
2023-09-26,09:08:14.000,269,10996847,13325,0,1695719293,12918.370168749992,129.0645650400038,53383.8933492
2023-09-26,09:08:15.000,269,10996860,13485,0,1695719294,12917.9323086,127.8380164199989,53383.6488
2023-09-26,09:08:16.000,269,10996871,13285,0,1695719295,12917.474239519994,126.40704302999802,53383.355340960006
2023-09-26,09:08:17.000,269,10996914,13365,0,1695719296,12917.501184759989,125.0324626799993,53383.117778880005
2023-09-26,09:08:18.000,269,10996827,13405,0,1695719297,12917.716746679995,124.10197752000386,53382.87322968001
2023-09-26,09:08:19.000,269,10996856,13325,0,1695719298,12918.019880629996,124.15132142999937,53382.63566760001
2023-09-26,09:08:20.000,269,10996888,13325,0,1695719299,12918.349959819992,124.64476052999817,53382.27233736001
2023-09-26,09:08:21.000,269,10996872,13485,0,1695719300,12918.686775319999,125.04656093999802,53382.062723760006
2023-09-26,09:08:22.000,269,10996873,13325,0,1695719301,12918.90233723999,125.03951180999866,53381.874071520004
2023-09-26,09:08:23.000,269,10996857,13205,0,1695719302,12918.90907355,125.16639615000167,53381.83913592001
2023-09-26,09:08:24.000,269,10996844,13485,0,1695719303,12918.895600929995,125.63868786000239,53381.73432912
2023-09-26,09:08:25.000,269,10996908,13365,0,1695719304,12919.14484439999,126.0122917500048,53381.58061248001
2023-09-26,09:08:26.000,269,10996858,13085,0,1695719305,12919.299779529996,125.48360700000194,53381.45484432
2023-09-26,09:08:27.000,269,10996801,13325,0,1695719306,12919.06400867999,125.25098571000126,53381.36401176001
2023-09-26,09:08:28.000,269,10996809,13365,0,1695719307,12919.178525949996,125.22983832000318,53381.370998880004
2023-09-26,09:08:29.000,269,10996886,13205,0,1695719308,12919.609649789993,125.25098571000126,53381.26619208001
2023-09-26,09:08:30.000,269,10996877,13085,0,1695719309,12920.175499829995,125.6880317699979,53381.21728224001
2023-09-26,09:08:31.000,269,10996839,13325,0,1695719310,12920.828921899993,125.92065305999859,53381.18933376
2023-09-26,09:08:32.000,269,10996897,13285,0,1695719311,12921.28699098,125.81491611000092,53381.26619208001
2023-09-26,09:08:33.000,269,10996848,13205,0,1695719312,12921.38803563,125.66688437999983,53381.21029512
2023-09-26,09:08:34.000,269,10996876,13365,0,1695719313,12921.34761777,125.56114743000217,53381.23125648
2023-09-26,09:08:35.000,269,10996874,13405,0,1695719314,12921.078165369989,125.36377178999828,53381.21728224001
2023-09-26,09:08:36.000,269,10996859,13405,0,1695719315,12920.620096289997,125.13115050000488,53381.21029512
2023-09-26,09:08:37.000,269,10996859,13405,0,1695719316,12920.613359980001,124.98311877000378,53381.154398160004
2023-09-26,09:08:38.000,269,10996873,13285,0,1695719317,12920.842394519997,125.12410136999824,53381.343050400006
2023-09-26,09:08:39.000,269,10996851,13205,0,1695719318,12921.165737399999,125.37787005000428,53381.40593448
2023-09-26,09:08:40.000,269,10996889,13285,0,1695719319,12921.28699098,125.85016175999772,53381.59458672
2023-09-26,09:08:41.000,269,10996858,13365,0,1695719320,12921.38803563,126.13917609000055,53381.6924064
2023-09-26,09:08:42.000,269,10996852,13125,0,1695719321,12921.017538579988,126.23786390999885,53381.79721320001
2023-09-26,09:08:43.000,269,10996865,13085,0,1695719322,12920.835658210002,126.47048519999953,53381.825161680004
2023-09-26,09:08:44.000,269,10996902,13245,0,1695719323,12920.842394519997,126.24491303999821,53381.846123040006
2023-09-26,09:08:45.000,269,10996849,13205,0,1695719324,12920.613359980001,125.63163873000303,53381.79721320001
2023-09-26,09:08:46.000,269,10996812,13205,0,1695719325,12920.647041529992,124.8844309499982,53381.74131624
2023-09-26,09:08:47.000,269,10996867,13285,0,1695719326,12920.532524260001,124.17951795000408,53381.78323896
2023-09-26,09:08:48.000,269,10996888,13565,0,1695719327,12920.20244506999,123.41116278000118,53381.79022608
2023-09-26,09:08:49.000,269,10996820,13325,0,1695719328,12919.825211709998,122.92477281000174,53381.8321488
2023-09-26,09:08:50.000,269,10996868,13165,0,1695719329,12919.353670010001,122.24805632999778,53381.74131624
2023-09-26,09:08:51.000,269,10996879,13245,0,1695719330,12919.117899159995,121.37396421000449,53381.73432912
2023-09-26,09:08:52.000,269,10996853,13165,0,1695719331,12919.447978349992,120.57741252000415,53381.79022608
2023-09-26,09:08:53.000,269,10996881,13125,0,1695719332,12919.737639679988,120.50692122000328,53381.76926472001
2023-09-26,09:08:54.000,269,10996870,13365,0,1695719333,12919.899311119989,120.85232859000098,53381.727342000006
2023-09-26,09:08:55.000,269,10996858,13525,0,1695719334,12920.276544479995,121.28232551999827,53381.65048368001
2023-09-26,09:08:56.000,269,10996845,13405,0,1695719335,12920.977120719988,121.46560290000343,53381.68541928
2023-09-26,09:08:57.000,269,10996876,13245,0,1695719336,12921.899995189997,121.6347820200026,53381.776251840005
2023-09-26,09:08:58.000,269,10996882,13285,0,1695719337,12922.47931784999,121.8180594000005,53381.71336776
2023-09-26,09:08:59.000,269,10996860,13165,0,1695719338,12922.60730774,122.01543504000438,53381.678432160006
2023-09-26,09:09:00.000,269,10996911,13165,0,1695719339,12922.70161607999,122.65690587000427,53381.559651120006
2023-09-26,09:09:01.000,269,10996834,13285,0,1695719340,12923.213575640002,122.79788846999872,53381.49676704
2023-09-26,09:09:02.000,269,10996832,13285,0,1695719341,12923.712062579994,122.67100413000298,53381.510741280006
2023-09-26,09:09:03.000,269,10996862,13405,0,1695719342,12924.365484649992,122.50887414000317,53381.489779920004
2023-09-26,09:09:04.000,269,10996866,13165,0,1695719343,12924.668618599993,122.20576155000163,53381.322089040004
2023-09-26,09:09:05.000,269,10996836,13605,0,1695719344,12924.439584059997,121.7687154899977,53381.343050400006
2023-09-26,09:09:06.000,269,10996887,13245,0,1695719345,12924.325066789992,121.59248723999917,53381.175359520006
2023-09-26,09:09:07.000,269,10996849,13245,0,1695719346,12924.91786206999,121.21888335000403,53381.02164288
2023-09-26,09:09:08.000,269,10996872,13405,0,1695719347,12926.332487169995,120.72544424999796,53380.937797440005
2023-09-26,09:09:09.000,269,10996874,13245,0,1695719348,12927.854893229996,120.47872469999857,53380.84696488
2023-09-26,09:09:10.000,269,10996895,13245,0,1695719349,12929.000065929991,120.35888949000218,53380.71420960001
2023-09-26,09:09:11.000,269,10996883,13285,0,1695719350,12929.869049919995,120.48577382999792,53380.5395316
2023-09-26,09:09:12.000,269,10996859,13165,0,1695719351,12930.711088669988,120.85232859000098,53380.51158312
2023-09-26,09:09:13.000,269,10996859,13125,0,1695719352,12931.425137530001,121.04970423000486,53380.39280208
2023-09-26,09:09:14.000,269,10996892,13405,0,1695719353,12931.910151849988,121.45855377000407,53380.25305968
2023-09-26,09:09:15.000,269,10996849,13125,0,1695719354,12932.29412151999,122.10707373000332,53380.04344608001
2023-09-26,09:09:16.000,269,10996838,13365,0,1695719355,12932.684827500001,122.57231631000468,53379.833832480006
2023-09-26,09:09:17.000,269,10996865,13125,0,1695719356,12933.163105509993,122.77674108000065,53379.63819312001
2023-09-26,09:09:18.000,269,10996919,13565,0,1695719357,12933.607701969995,122.6851023900017,53379.51242496
2023-09-26,09:09:19.000,269,10996905,13285,0,1695719358,12933.648119829995,122.67805326000234,53379.30281136001
2023-09-26,09:09:20.000,269,10996867,13445,0,1695719359,12933.45276683999,122.7203480399985,53379.01633944001
2023-09-26,09:09:21.000,269,10996867,13325,0,1695719360,12933.048588240003,122.50887414000317,53378.659996320006
2023-09-26,09:09:22.000,269,10996869,13325,0,1695719361,12932.469265579995,122.76969195000129,53378.38749864
2023-09-26,09:09:23.000,269,10996881,13565,0,1695719362,12931.735007789997,123.17149236000114,53378.00320704
2023-09-26,09:09:24.000,269,10996855,13325,0,1695719363,12931.29714763999,123.15739410000242,53377.583979840005
2023-09-26,09:09:25.000,269,10996843,13645,0,1695719364,12931.11526726999,122.74854456000321,53377.15776552
2023-09-26,09:09:26.000,269,10996875,13285,0,1695719365,12930.711088669988,122.20576155000163,53376.83635800001
2023-09-26,09:09:27.000,269,10996831,13325,0,1695719366,12930.138502319991,121.74756809999963,53376.56386032
2023-09-26,09:09:28.000,269,10996881,13405,0,1695719367,12929.505289179993,121.64888028000132,53376.21450432001
2023-09-26,09:09:29.000,269,10996904,13645,0,1695719368,12928.98659331,120.91577076000249,53375.92803240001
2023-09-26,09:09:30.000,269,10996839,13565,0,1695719369,12928.55546946999,120.04167864000192,53375.52976656
2023-09-26,09:09:31.000,269,10996875,13245,0,1695719370,12928.54199685,118.9772600100041,53375.27823024001
2023-09-26,09:09:32.000,269,10996873,13125,0,1695719371,12928.414006959989,118.58955786000297,53375.04066816001
2023-09-26,09:09:33.000,269,10996867,13085,0,1695719372,12928.360116479998,118.61070525000105,53374.78913184
2023-09-26,09:09:34.000,269,10996832,13365,0,1695719373,12928.056982529997,118.64595089999784,53374.467724320006
2023-09-26,09:09:35.000,269,10996840,13445,0,1695719374,12928.023300979992,118.89971958000388,53374.16029104
2023-09-26,09:09:36.000,269,10996856,13525,0,1695719375,12928.043509909992,118.97021088000474,53373.9017676
2023-09-26,09:09:37.000,269,10996874,13005,0,1695719376,12928.6430415,118.68824568000127,53373.78997368001
2023-09-26,09:09:38.000,269,10996908,13285,0,1695719377,12929.606333829994,118.34988744000293,53373.48952752
2023-09-26,09:09:39.000,269,10996854,13405,0,1695719378,12930.556153539997,117.84939921000478,53373.34978512
2023-09-26,09:09:40.000,269,10996875,13445,0,1695719379,12931.330829189996,117.2220266400036,53373.21702984001
2023-09-26,09:09:41.000,269,10996840,13205,0,1695719380,12931.741744099993,116.59465407000243,53373.056326080005
2023-09-26,09:09:42.000,269,10996862,13525,0,1695719381,12932.11224114999,115.56548109000141,53373.08427456
2023-09-26,09:09:43.000,269,10996881,13445,0,1695719382,12932.348011999995,114.34598160000314,53372.96549352
2023-09-26,09:09:44.000,269,10996851,13165,0,1695719383,12931.937097089998,113.35205426999892,53372.888635200005
2023-09-26,09:09:45.000,269,10996895,13405,0,1695719384,12931.16242144,112.58369910000329,53372.70697008
2023-09-26,09:09:46.000,269,10996925,13325,0,1695719385,12930.677407119998,111.86468784000317,53372.49735648001
2023-09-26,09:09:47.000,269,10996883,13245,0,1695719386,12930.758242839998,111.06108702000347,53372.385562560004
2023-09-26,09:09:48.000,269,10996828,13165,0,1695719387,12931.27693870999,110.27863359000185,53372.266781520004
2023-09-26,09:09:49.000,269,10996848,13525,0,1695719388,12931.930360779988,109.71470319000218,53372.14800048
2023-09-26,09:09:50.000,269,10996916,13285,0,1695719389,12932.17286793999,109.2353623500021,53371.952361120006
2023-09-26,09:09:51.000,269,10996865,13445,0,1695719390,12932.32106676,108.98864280000271,53371.84755432
2023-09-26,09:09:52.000,269,10996870,13445,0,1695719391,12932.13245007999,108.74897238000267,53371.74274752
2023-09-26,09:09:53.000,269,10996894,13365,0,1695719392,12932.105504839994,108.65733369000372,53371.56108240001
2023-09-26,09:09:54.000,269,10996853,13525,0,1695719393,12931.923624469993,108.51635109000199,53371.3864044
2023-09-26,09:09:55.000,269,10996901,13125,0,1695719394,12931.586808970002,108.93224976000056,53371.113906720006
2023-09-26,09:09:56.000,269,10996852,13325,0,1695719395,12930.99401368999,109.75699796999834,53370.897306000006
2023-09-26,09:09:57.000,269,10996860,13285,0,1695719396,12930.394482099997,110.52535314000124,53370.56891136
2023-09-26,09:09:58.000,269,10996842,13485,0,1695719397,12929.69390585999,110.78617094999936,53370.422181840004
2023-09-26,09:09:59.000,269,10996827,13485,0,1695719398,12928.89902127999,110.94830093999917,53370.10077432001
2023-09-26,09:10:00.000,269,10996855,13285,0,1695719399,12928.164763489993,110.84256399000151,53369.63263728
2023-09-26,09:10:01.000,269,10996885,13365,0,1695719400,12927.74711227,110.96239919999789,53369.36013960001
2023-09-26,09:10:02.000,269,10996875,13245,0,1695719401,12926.952227690002,111.49813308000012,53369.0107836
2023-09-26,09:10:03.000,269,10996889,13365,0,1695719402,12926.170815729995,111.5474769900029,53368.647453360005
2023-09-26,09:10:04.000,269,10996878,13285,0,1695719403,12925.281622809991,111.27961004999815,53368.28412312001
2023-09-26,09:10:05.000,269,10996866,13085,0,1695719404,12924.331803100002,111.0892835400009,53367.93476712
2023-09-26,09:10:06.000,269,10996888,13325,0,1695719405,12923.557127449989,111.16682397000113,53367.592398240005
2023-09-26,09:10:07.000,269,10996868,13245,0,1695719406,12923.011486340001,111.35715047999838,53367.187145280004
2023-09-26,09:10:08.000,269,10996849,13325,0,1695719407,12922.62078035999,111.4840348200014,53366.872724880006
2023-09-26,09:10:09.000,269,10996896,13205,0,1695719408,12921.987567219992,110.9271535500011,53366.418562080005
2023-09-26,09:10:10.000,269,10996878,13245,0,1695719409,12921.56317968999,110.27158446000249,53366.10414168001
2023-09-26,09:10:11.000,269,10996874,13165,0,1695719410,12920.970384409993,109.92617709000478,53365.66395312
2023-09-26,09:10:12.000,269,10996856,13605,0,1695719411,12920.20244506999,109.91912795999815,53365.38446832001
2023-09-26,09:10:13.000,269,10996848,13205,0,1695719412,12919.602913479997,110.11650360000203,53365.07004792001
2023-09-26,09:10:14.000,269,10996885,13125,0,1695719413,12919.340197389996,110.17289664000418,53364.76960176
2023-09-26,09:10:15.000,269,10996864,13405,0,1695719414,12918.90907355,110.75092530000256,53364.455181360005
2023-09-26,09:10:16.000,269,10996879,13325,0,1695719415,12918.289333029992,111.49813308000012,53364.14774808
2023-09-26,09:10:17.000,269,10996863,13565,0,1695719416,12918.03335325,111.83649131999846,53363.87525040001
2023-09-26,09:10:18.000,269,10996906,13485,0,1695719417,12917.635910959994,112.21009521000087,53363.46301032001
2023-09-26,09:10:19.000,269,10996816,13245,0,1695719418,12916.867971619991,112.51320780000242,53363.13461568001
2023-09-26,09:10:20.000,269,10996870,13125,0,1695719419,12915.931624529992,112.29468477000046,53362.75032408001
2023-09-26,09:10:21.000,269,10996879,13005,0,1695719420,12914.604571459997,112.50615867000306,53362.4079552
2023-09-26,09:10:22.000,269,10996848,13165,0,1695719421,12913.344881489997,112.42861824000283,53362.17039312001
2023-09-26,09:10:23.000,269,10996881,13485,0,1695719422,12912.240126650002,112.51320780000242,53361.99571512
2023-09-26,09:10:24.000,269,10996867,13245,0,1695719423,12911.970674249991,112.23124259999895,53361.7791144
2023-09-26,09:10:25.000,269,10996872,13485,0,1695719424,12911.681012919995,111.695508720004,53361.506616720006
2023-09-26,09:10:26.000,269,10996869,13325,0,1695719425,12911.128635499997,111.37829787000373,53361.26206752001
2023-09-26,09:10:27.000,269,10996850,13005,0,1695719426,12910.67730273,111.1386274500037,53361.05944104
2023-09-26,09:10:28.000,269,10996891,13365,0,1695719427,12910.28659674999,111.39944526000181,53360.89873728
2023-09-26,09:10:29.000,269,10996883,13325,0,1695719428,12909.983462800003,111.86468784000317,53360.63322672
2023-09-26,09:10:30.000,269,10996849,13325,0,1695719429,12909.996935419993,111.4487891700046,53360.416626
2023-09-26,09:10:31.000,269,10996887,13205,0,1695719430,12910.38764139999,110.29978097999992,53360.27688360001
2023-09-26,09:10:32.000,269,10996878,13245,0,1695719431,12909.983462800003,109.55962233000173,53360.165089680006
2023-09-26,09:10:33.000,269,10996850,13165,0,1695719432,12909.040379399994,109.0238884499995,53359.92054048001
2023-09-26,09:10:34.000,269,10996857,13605,0,1695719433,12908.043405519995,108.91815150000184,53359.66900416
2023-09-26,09:10:35.000,269,10996884,13325,0,1695719434,12906.85107864999,108.9252006300012,53359.38951936
2023-09-26,09:10:36.000,269,10996832,13605,0,1695719435,12905.934940489991,108.34717197000282,53359.089073200004
2023-09-26,09:10:37.000,269,10996888,13205,0,1695719436,12905.65201546999,107.69865201000357,53358.753691440004
2023-09-26,09:10:38.000,269,10996918,13285,0,1695719437,12905.63854285,107.08537770000112,53358.59997480001
2023-09-26,09:10:39.000,269,10996816,13285,0,1695719438,12905.436453549999,107.00783727000089,53358.320490000006
2023-09-26,09:10:40.000,269,10996895,13365,0,1695719439,12905.44992616999,106.7611177200015,53358.103889280006
2023-09-26,09:10:41.000,269,10996872,13085,0,1695719440,12905.369090449989,106.96554249000474,53357.94318552
2023-09-26,09:10:42.000,269,10996883,13285,0,1695719441,12905.045747570002,106.90914945000259,53357.768507520006
2023-09-26,09:10:43.000,269,10996891,13365,0,1695719442,12904.776295169991,106.65538077000383,53357.60780376
2023-09-26,09:10:44.000,269,10996882,13565,0,1695719443,12904.41253442999,106.44390687000123,53357.50998408
2023-09-26,09:10:45.000,269,10996882,13125,0,1695719444,12903.631122469997,105.73194474000047,53357.25146064
2023-09-26,09:10:46.000,269,10996854,13005,0,1695719445,12902.944018849994,104.69572263000009,53357.041847039996
2023-09-26,09:10:47.000,269,10996865,13245,0,1695719446,12902.661093829993,103.37753532000352,53356.95101448001
2023-09-26,09:10:48.000,269,10996862,13485,0,1695719447,12902.506158700002,101.88311976000114,53356.82524632
2023-09-26,09:10:49.000,269,10996877,13285,0,1695719448,12902.16260689,100.42394985000283,53356.72742664
2023-09-26,09:10:50.000,269,10996850,13285,0,1695719449,12901.765164599994,99.48641556000075,53356.5038388
2023-09-26,09:10:51.000,269,10996932,13285,0,1695719450,12901.583284229993,98.84494473000086,53356.48287744
2023-09-26,09:10:52.000,269,10996860,13325,0,1695719451,12901.320568139992,98.316259979998,53356.30121232001
2023-09-26,09:10:53.000,269,10996881,13365,0,1695719452,12900.98375264,97.76642784000433,53356.14749568
2023-09-26,09:10:54.000,269,10996870,13525,0,1695719453,12900.646937139994,97.59724871999788,53356.02871464
2023-09-26,09:10:55.000,269,10996918,13245,0,1695719454,12900.249494850003,97.25184135000018,53355.868010879996
2023-09-26,09:10:56.000,269,10996862,13245,0,1695719455,12899.912679349996,96.75840225000138,53355.79813968001
2023-09-26,09:10:57.000,269,10996864,13125,0,1695719456,12899.818371009991,96.06053837999934,53355.77717832001
2023-09-26,09:10:58.000,269,10996888,13605,0,1695719457,12899.57586384999,95.49660797999968,53355.74224272
2023-09-26,09:10:59.000,269,10996894,13165,0,1695719458,12898.48458163,95.46136233000288,53355.637435920005
2023-09-26,09:11:00.000,269,10996874,13365,0,1695719459,12897.150792249995,95.11595495999791,53355.637435920005
2023-09-26,09:11:01.000,269,10996905,13365,0,1695719460,12895.87762965999,94.80579324000428,53355.57455184
2023-09-26,09:11:02.000,269,10996875,13005,0,1695719461,12894.550576589994,94.93267758000002,53355.65839728001
2023-09-26,09:11:03.000,269,10996884,13085,0,1695719462,12892.832817540002,95.60234493000462,53355.588526080006
2023-09-26,09:11:04.000,269,10996881,13085,0,1695719463,12891.00727753,96.74430399000266,53355.51166776001
2023-09-26,09:11:05.000,269,10996863,13125,0,1695719464,12889.491607779994,97.8228208799992,53355.3858996
2023-09-26,09:11:06.000,269,10996902,13685,0,1695719465,12888.58220592999,98.41494780000357,53355.28807992
2023-09-26,09:11:07.000,269,10996893,13445,0,1695719466,12888.117400540003,99.19740122999792,53355.33698976
2023-09-26,09:11:08.000,269,10996878,13285,0,1695719467,12887.733430870001,100.11378813000192,53355.44878368
2023-09-26,09:11:09.000,269,10996847,13765,0,1695719468,12887.20126237999,100.48739202000434,53355.57455184
2023-09-26,09:11:10.000,269,10996906,13285,0,1695719469,12886.32554207999,100.71296417999838,53355.69333288
2023-09-26,09:11:11.000,269,10996870,13005,0,1695719470,12885.281414029996,101.12181372000487,53355.88198512
2023-09-26,09:11:12.000,269,10996854,13045,0,1695719471,12883.60407283999,101.84787411000434,53356.06365024001
2023-09-26,09:11:13.000,269,10996866,13685,0,1695719472,12882.041248920003,102.08754453000438,53356.19640552
2023-09-26,09:11:14.000,269,10996878,13165,0,1695719473,12880.990384559998,102.49639407000359,53356.28025096001
2023-09-26,09:11:15.000,269,10996875,13525,0,1695719474,12880.080982709995,103.3493387999988,53356.426980480006
2023-09-26,09:11:16.000,269,10996895,13485,0,1695719475,12879.272625509991,103.80048312000145,53356.56672288001
2023-09-26,09:11:17.000,269,10996903,13605,0,1695719476,12879.259152890001,103.56786183000077,53356.8182592
2023-09-26,09:11:18.000,269,10996862,13285,0,1695719477,12879.723958279988,103.13786490000348,53357.27940912
2023-09-26,09:11:19.000,269,10996908,13405,0,1695719478,12879.730694589998,103.40573184000095,53357.63575224
2023-09-26,09:11:20.000,269,10996895,13205,0,1695719479,12880.03382854,103.47622314000182,53358.103889280006
2023-09-26,09:11:21.000,269,10996863,12925,0,1695719480,12880.855658359993,103.18015967999963,53358.537090720005
2023-09-26,09:11:22.000,269,10996818,13285,0,1695719481,12881.724642349996,102.81360492000385,53358.991253520006
2023-09-26,09:11:23.000,269,10996842,13605,0,1695719482,12881.704433419996,102.5457379799991,53359.39650648001
2023-09-26,09:11:24.000,269,10996876,13285,0,1695719483,12881.12511075999,102.94753838999895,53359.75284960001
2023-09-26,09:11:25.000,269,10996845,13605,0,1695719484,12880.21570891,103.82163050999952,53360.046308640005
2023-09-26,09:11:26.000,269,10996875,13245,0,1695719485,12878.80782011999,104.39261003999854,53360.31880632
2023-09-26,09:11:27.000,269,10996842,13325,0,1695719486,12877.73674683,104.45605221000005,53360.67514944
2023-09-26,09:11:28.000,269,10996855,13445,0,1695719487,12877.312359299998,104.4137574300039,53360.94764712001
2023-09-26,09:11:29.000,269,10996880,13005,0,1695719488,12876.504002099995,105.01293348000036,53361.19219632001
2023-09-26,09:11:30.000,269,10996886,13365,0,1695719489,12875.709117519997,105.49932344999979,53361.37386144
2023-09-26,09:11:31.000,269,10996957,13205,0,1695719490,12875.203894269995,105.7107973500024,53361.625397760006
2023-09-26,09:11:32.000,269,10996857,13085,0,1695719491,12875.035486519999,105.45702867000364,53361.821037120004
2023-09-26,09:11:33.000,269,10996901,13405,0,1695719492,12875.17694903,105.06227739000315,53362.04462496
2023-09-26,09:11:34.000,269,10996920,13205,0,1695719493,12874.651516849997,105.13981782000337,53362.324109760004
2023-09-26,09:11:35.000,269,10996883,13365,0,1695719494,12873.856632269999,105.79538691000198,53362.64551728
2023-09-26,09:11:36.000,269,10996919,13205,0,1695719495,12873.782532859994,105.71784648000175,53363.02980888
2023-09-26,09:11:37.000,269,10996905,13285,0,1695719496,12874.19344776999,105.30194781000318,53363.44204896001
2023-09-26,09:11:38.000,269,10996887,13085,0,1695719497,12874.813188289998,105.1045721699993,53363.8403148
2023-09-26,09:11:39.000,269,10996889,13445,0,1695719498,12874.523526960002,105.42178301999957,53364.357361680006
2023-09-26,09:11:40.000,269,10996880,13525,0,1695719499,12873.95094060999,106.27472775000206,53364.90235704001
2023-09-26,09:11:41.000,269,10996826,13445,0,1695719500,12873.566970940003,106.1196468900016,53365.48927512
2023-09-26,09:11:42.000,269,10996863,13325,0,1695719501,12873.169528649996,105.53456910000386,53366.083180320005
2023-09-26,09:11:43.000,269,10996900,13285,0,1695719502,12872.94049411,105.32309520000126,53366.802853680005
2023-09-26,09:11:44.000,269,10996867,13325,0,1695719503,12872.79229528999,105.83768168999813,53367.473617200005
2023-09-26,09:11:45.000,269,10996875,13325,0,1695719504,12873.203210200001,106.50734904000274,53368.10944512
2023-09-26,09:11:46.000,269,10996897,13165,0,1695719505,12873.99135846999,107.1699672600007,53368.71033744001
2023-09-26,09:11:47.000,269,10996922,13085,0,1695719506,12874.382064450001,107.46603072000289,53369.436997920006
2023-09-26,09:11:48.000,269,10996864,13165,0,1695719507,12874.489845409997,107.64225897000142,53370.21256824
2023-09-26,09:11:49.000,269,10996873,13645,0,1695719508,12874.23386562999,107.74799591999908,53370.897306000006
2023-09-26,09:11:50.000,269,10996883,13605,0,1695719509,12875.022013899994,107.55062028000248,53371.57505664
2023-09-26,09:11:51.000,269,10996844,13405,0,1695719510,12876.443375309995,107.30390073000308,53372.28075576001
2023-09-26,09:11:52.000,269,10996868,13325,0,1695719511,12877.59528432,107.49422724000033,53372.97248064
2023-09-26,09:11:53.000,269,10996866,13285,0,1695719512,12877.75695576,107.94537156000297,53373.48952752
2023-09-26,09:11:54.000,269,10996863,13085,0,1695719513,12876.241286009994,108.74897238000267,53373.98561304001
2023-09-26,09:11:55.000,269,10996875,13285,0,1695719514,12875.082640689994,108.96749541000463,53374.4258016
2023-09-26,09:11:56.000,269,10996840,13285,0,1695719515,12874.456163859992,108.65028456000437,53374.684325040005
2023-09-26,09:11:57.000,269,10996867,13405,0,1695719516,12873.856632269999,108.0229119900032,53374.97778408
2023-09-26,09:11:58.000,269,10996885,13205,0,1695719517,12872.435270859998,107.57881679999991,53375.22932040001
2023-09-26,09:11:59.000,269,10996882,13605,0,1695719518,12870.468268339995,107.68455375000485,53375.32015296
2023-09-26,09:12:00.000,269,10996865,13285,0,1695719519,12868.366539620001,108.29782806000003,53375.42495976001
2023-09-26,09:12:01.000,269,10996870,13405,0,1695719520,12866.87781510999,108.38241761999961,53375.48784384
2023-09-26,09:12:02.000,269,10996898,13405,0,1695719521,12866.372591859988,108.19914024000173,53375.641560480006
2023-09-26,09:12:03.000,269,10996905,13245,0,1695719522,12866.493845439989,107.48717811000097,53375.70444456
2023-09-26,09:12:04.000,269,10996879,13445,0,1695719523,12865.41603583999,107.55062028000248,53375.65553472
2023-09-26,09:12:05.000,269,10996909,13405,0,1695719524,12864.035092289989,108.10750155000278,53375.46688248001
2023-09-26,09:12:06.000,269,10996915,13285,0,1695719525,12863.21999877999,108.91110237000248,53375.1943848
2023-09-26,09:12:07.000,269,10996897,13445,0,1695719526,12862.418377889997,110.10240534000332,53375.03368104
2023-09-26,09:12:08.000,269,10996903,13285,0,1695719527,12861.84579154,110.9905957200026,53374.77515760001
2023-09-26,09:12:09.000,269,10996925,13445,0,1695719528,12861.724537959999,111.70960698000272,53374.41881448001
2023-09-26,09:12:10.000,269,10996930,13405,0,1695719529,12862.115243939996,112.3228812899979,53374.111381200004
2023-09-26,09:12:11.000,269,10996874,13205,0,1695719530,12862.0882987,113.6833633799979,53373.845870640005
2023-09-26,09:12:12.000,269,10996886,13085,0,1695719531,12862.566576709993,114.26844117000292,53373.60132144001
2023-09-26,09:12:13.000,269,10996860,13125,0,1695719532,12863.21999877999,114.31778507999843,53373.40568208001
2023-09-26,09:12:14.000,269,10996865,13405,0,1695719533,12863.24694402,115.12843503000477,53373.21702984001
2023-09-26,09:12:15.000,269,10996850,13525,0,1695719534,12863.08527258,116.48186798999814,53373.08427456
2023-09-26,09:12:16.000,269,10996844,13445,0,1695719535,12862.714775529988,118.48382090999803,53373.02139048
2023-09-26,09:12:17.000,269,10996870,13365,0,1695719536,12862.06135345999,120.10512081000343,53372.993442
2023-09-26,09:12:18.000,269,10996867,13285,0,1695719537,12861.367513529993,120.82413207000354,53373.11921016001
2023-09-26,09:12:19.000,269,10996930,13085,0,1695719538,12860.963334929991,121.13429379000445,53373.27991392
2023-09-26,09:12:20.000,269,10996877,13245,0,1695719539,12860.020251529997,121.92379634999816,53373.54542448
2023-09-26,09:12:21.000,269,10996896,13405,0,1695719540,12860.289703929993,122.15641763999884,53373.92272896
2023-09-26,09:12:22.000,269,10996845,13325,0,1695719541,12860.68040990999,122.29740024000057,53374.516634160005
2023-09-26,09:12:23.000,269,10996885,13525,0,1695719542,12860.114559870002,122.67805326000234,53375.11053936001
2023-09-26,09:12:24.000,269,10996896,13445,0,1695719543,12859.46113779999,123.22788540000329,53375.81623848
2023-09-26,09:12:25.000,269,10996885,13605,0,1695719544,12859.54197351999,123.68607884999801,53376.480014880006
2023-09-26,09:12:26.000,269,10996866,13005,0,1695719545,12860.74103669999,123.29837670000416,53377.297507920004
2023-09-26,09:12:27.000,269,10996892,13285,0,1695719546,12861.771692129994,123.31247496000287,53378.17788504001
2023-09-26,09:12:28.000,269,10996851,13125,0,1695719547,12862.553104090002,123.24903279000137,53379.00935232
2023-09-26,09:12:29.000,269,10996878,13285,0,1695719548,12862.223024899991,123.6367349400025,53379.8408196
2023-09-26,09:12:30.000,269,10996878,13245,0,1695719549,12862.539631469997,123.90460187999997,53380.602415680005
2023-09-26,09:12:31.000,269,10996885,13245,0,1695719550,12863.603968449992,124.45443402000092,53381.38497312001
2023-09-26,09:12:32.000,269,10996896,13285,0,1695719551,12865.112901889988,124.38394272000005,53382.20246616001
2023-09-26,09:12:33.000,269,10996874,13125,0,1695719552,12866.029040050002,123.91165100999933,53382.88720392
2023-09-26,09:12:34.000,269,10996913,13405,0,1695719553,12866.93844189999,124.16541968999809,53383.46014776
2023-09-26,09:12:35.000,269,10996920,13605,0,1695719554,12867.91520684999,124.68000618000224,53384.01911736001
2023-09-26,09:12:36.000,269,10996841,13485,0,1695719555,12868.07687828999,126.36474825000187,53384.45231880001
2023-09-26,09:12:37.000,269,10996844,13365,0,1695719556,12867.369565740002,128.4583398600007,53384.82962328
2023-09-26,09:12:38.000,269,10996858,13285,0,1695719557,12866.123348389992,130.2770154000027,53385.26282472
2023-09-26,09:12:39.000,269,10996895,13405,0,1695719558,12864.809767940002,132.22962440999981,53385.59121936
2023-09-26,09:12:40.000,269,10996868,13205,0,1695719559,12863.711749410002,134.30206863000058,53385.89166552001
2023-09-26,09:12:41.000,269,10996899,13205,0,1695719560,12863.718485719997,135.28894682999817,53386.22006016
2023-09-26,09:12:42.000,269,10996877,13605,0,1695719561,12863.011173169994,136.1982846000028,53386.59736464
2023-09-26,09:12:43.000,269,10996874,13485,0,1695719562,12862.276915379996,136.68467457000224,53386.88383656
2023-09-26,09:12:44.000,269,10996887,13205,0,1695719563,12863.071799959995,136.04320374000235,53387.1772956
2023-09-26,09:12:45.000,269,10996850,13205,0,1695719564,12864.614414949996,134.70386904000043,53387.46376752
2023-09-26,09:12:46.000,269,10996870,13325,0,1695719565,12865.5238168,133.61830302000453,53387.72229096
2023-09-26,09:12:47.000,269,10996907,13205,0,1695719566,12865.267837019994,133.94961213000352,53388.03671136
2023-09-26,09:12:48.000,269,10996911,13245,0,1695719567,12864.533579229996,134.7391146900045,53388.21837648001
2023-09-26,09:12:49.000,269,10996872,13325,0,1695719568,12863.839739299998,135.16206249000243,53388.434977200006
2023-09-26,09:12:50.000,269,10996858,13125,0,1695719569,12863.26715295,134.6263286100002,53388.57471960001
2023-09-26,09:12:51.000,269,10996849,13445,0,1695719570,12861.522448659998,135.79648419000296,53388.79830744
2023-09-26,09:12:52.000,269,10996848,13245,0,1695719571,12860.444639059999,136.43795502000285,53388.97298544
2023-09-26,09:12:53.000,269,10996941,13165,0,1695719572,12860.309912859993,136.3322180699979,53389.25945736
2023-09-26,09:12:54.000,269,10996907,13125,0,1695719573,12860.693882529995,135.89517201000126,53389.62977472001
2023-09-26,09:12:55.000,269,10996929,13125,0,1695719574,12860.76124562999,135.5145189899995,53389.91624664001
2023-09-26,09:12:56.000,269,10996857,13165,0,1695719575,12860.195395590003,135.42288030000054,53390.24464128
2023-09-26,09:12:57.000,269,10996862,13245,0,1695719576,12859.373565769994,135.63435420000314,53390.62893288
2023-09-26,09:12:58.000,269,10996848,13085,0,1695719577,12859.62954555,134.83075338000344,53390.95732752
2023-09-26,09:12:59.000,269,10996873,13285,0,1695719578,12860.161714039998,133.9355138700048,53391.34860624
2023-09-26,09:13:00.000,269,10996887,13285,0,1695719579,12860.76124562999,132.54683526000008,53391.78180768001
2023-09-26,09:13:01.000,269,10996847,13645,0,1695719580,12861.165424229992,131.43307271999947,53392.24295760001
2023-09-26,09:13:02.000,269,10996885,13165,0,1695719581,12861.360777219998,131.10881273999985,53392.76699160001
2023-09-26,09:13:03.000,269,10996842,13445,0,1695719582,12862.620467189998,129.91750976999901,53393.514613440006
2023-09-26,09:13:04.000,269,10996883,13485,0,1695719583,12863.725222029992,127.92965510999784,53394.185376960006
2023-09-26,09:13:05.000,269,10996853,13285,0,1695719584,12863.994674429989,126.81589257000451,53394.84915336001
2023-09-26,09:13:06.000,269,10996834,13245,0,1695719585,12862.889919589994,127.85211468000489,53395.43607144
2023-09-26,09:13:07.000,269,10996879,13285,0,1695719586,12861.623493309999,128.94472983000014,53395.98805392
2023-09-26,09:13:08.000,269,10996854,13285,0,1695719587,12860.552420019994,129.2478424200017,53396.47715232001
2023-09-26,09:13:09.000,269,10996878,13165,0,1695719588,12859.66322709999,130.4250471300038,53396.68676592
2023-09-26,09:13:10.000,269,10996871,13085,0,1695719589,12859.090640749993,130.71406145999936,53396.94528936
2023-09-26,09:13:11.000,269,10996878,13445,0,1695719590,12857.999358529989,131.04537056999834,53397.07105752
2023-09-26,09:13:12.000,269,10996853,13485,0,1695719591,12856.328753649992,131.8207748700006,53397.14791584001
2023-09-26,09:13:13.000,269,10996912,13605,0,1695719592,12854.73224818,133.60420475999854,53397.10599312001
2023-09-26,09:13:14.000,269,10996878,13165,0,1695719593,12853.843055259997,134.33731428000465,53396.93131512
2023-09-26,09:13:15.000,269,10996890,13405,0,1695719594,12853.36477724999,134.41485471000487,53396.87541816
2023-09-26,09:13:16.000,269,10996856,13365,0,1695719595,12852.23307717,134.99993250000261,53396.63785608
2023-09-26,09:13:17.000,269,10996901,13245,0,1695719596,12851.14853125999,136.26172677000432,53396.45619096001
2023-09-26,09:13:18.000,269,10996888,13485,0,1695719597,12851.364093179996,136.9877871600038,53396.44221672
2023-09-26,09:13:19.000,269,10996861,13325,0,1695719598,12852.603574219997,136.76926413000183,53396.31644856001
2023-09-26,09:13:20.000,269,10996867,13565,0,1695719599,12853.43214035,136.3322180699979,53396.3304228
2023-09-26,09:13:21.000,269,10996833,13605,0,1695719600,12853.54665761999,137.26975235999998,53396.35138416
2023-09-26,09:13:22.000,269,10996891,13325,0,1695719601,12854.287651719998,138.172040999998,53396.55401064001
2023-09-26,09:13:23.000,269,10996853,13525,0,1695719602,12855.372197629993,137.8900758000018,53396.679778800004
2023-09-26,09:13:24.000,269,10996884,13125,0,1695719603,12855.95152029,137.3684401799983,53396.75663712
2023-09-26,09:13:25.000,269,10996884,13445,0,1695719604,12856.315281030002,136.93139412000164,53396.83349544
2023-09-26,09:13:26.000,269,10996868,13285,0,1695719605,12856.780086419989,136.36041459000262,53397.0640704
2023-09-26,09:13:27.000,269,10996908,13325,0,1695719606,12857.352672770001,135.119767709999,53397.252722640005
2023-09-26,09:13:28.000,269,10996866,13325,0,1695719607,12857.972413289994,133.7240399700022,53397.39246504001
2023-09-26,09:13:29.000,269,10996856,13045,0,1695719608,12858.16102996999,132.53978613000072,53397.29464536001
2023-09-26,09:13:30.000,269,10996874,13285,0,1695719609,12857.440244799996,132.5750317800048,53397.2387484
2023-09-26,09:13:31.000,269,10996889,13645,0,1695719610,12857.06974775,133.759285619999,53397.17586432001
2023-09-26,09:13:32.000,269,10996867,13245,0,1695719611,12857.676015650002,134.30206863000058,53397.19682568001
2023-09-26,09:13:33.000,269,10996851,13165,0,1695719612,12858.558472259996,134.36551080000208,53397.16189008
2023-09-26,09:13:34.000,269,10996887,13485,0,1695719613,12858.46416391999,134.99993250000261,53397.18983856
2023-09-26,09:13:35.000,269,10996856,13285,0,1695719614,12857.514344210002,136.7269693499984,53397.12695448001
2023-09-26,09:13:36.000,269,10996863,13285,0,1695719615,12856.322017339997,138.58089054000448,53397.14092872
2023-09-26,09:13:37.000,269,10996871,13445,0,1695719616,12855.062327369997,139.84973393999826,53397.31560672001
2023-09-26,09:13:38.000,269,10996820,13245,0,1695719617,12854.408905299999,139.84973393999826,53397.32958096
2023-09-26,09:13:39.000,269,10996867,13525,0,1695719618,12853.930627289992,138.67957836000278,53397.371503680006
2023-09-26,09:13:40.000,269,10996872,13245,0,1695719619,12853.034698059993,138.58089054000448,53397.35752944
2023-09-26,09:13:41.000,269,10996851,13445,0,1695719620,12852.30717657999,137.81958450000093,53397.39945216
2023-09-26,09:13:42.000,269,10996871,13325,0,1695719621,12852.02425155999,136.12074417000258,53397.44137488001
2023-09-26,09:13:43.000,269,10996884,13365,0,1695719622,12851.862580119989,134.8096059899981,53397.39945216
2023-09-26,09:13:44.000,269,10996891,13005,0,1695719623,12851.626809269997,134.01305429999775,53397.32259384001
2023-09-26,09:13:45.000,269,10996859,13605,0,1695719624,12851.337147940001,133.56895911000174,53397.371503680006
2023-09-26,09:13:46.000,269,10996896,13245,0,1695719625,12851.492083069992,132.983881320004,53397.29464536001
2023-09-26,09:13:47.000,269,10996896,13605,0,1695719626,12851.828898569998,131.67979226999887,53397.23176128
2023-09-26,09:13:48.000,269,10996890,13365,0,1695719627,12852.15224145,130.59422625000298,53397.1688772
2023-09-26,09:13:49.000,269,10996871,13525,0,1695719628,12851.626809269997,130.1783275800044,53396.98721208001
2023-09-26,09:13:50.000,269,10996876,13285,0,1695719629,12850.522054429988,129.473414580003,53396.77061136001
2023-09-26,09:13:51.000,269,10996881,13285,0,1695719630,12849.680015679995,128.79669809999905,53396.6099076
2023-09-26,09:13:52.000,269,10996844,13205,0,1695719631,12848.51463405,128.3314555199977,53396.37234552
2023-09-26,09:13:53.000,269,10996885,13565,0,1695719632,12847.241471459995,127.83096728999953,53396.0858736
2023-09-26,09:13:54.000,269,10996898,13365,0,1695719633,12846.433114259991,126.81589257000451,53395.81337592001
2023-09-26,09:13:55.000,269,10996864,13405,0,1695719634,12845.759483259993,126.31540433999908,53395.60376232
2023-09-26,09:13:56.000,269,10996846,13165,0,1695719635,12845.173424289991,126.6396643199987,53395.289341920005
2023-09-26,09:13:57.000,269,10996880,13485,0,1695719636,12845.09932488,127.80981990000146,53395.177548
2023-09-26,09:13:58.000,269,10996870,13405,0,1695719637,12845.227314769996,129.015221130001,53395.121651040005
2023-09-26,09:13:59.000,269,10996852,12925,0,1695719638,12844.493056979998,130.15718018999905,53395.0378056
2023-09-26,09:14:00.000,269,10996857,13085,0,1695719639,12843.994570039991,130.18537671000377,53394.9329988
2023-09-26,09:14:01.000,269,10996842,13485,0,1695719640,12843.954152179991,128.88128765999863,53394.89806320001
2023-09-26,09:14:02.000,269,10996867,13125,0,1695719641,12843.785744429995,127.13310342000477,53394.88408896
2023-09-26,09:14:03.000,269,10996880,13365,0,1695719642,12843.145794980002,126.83703996000258,53394.74434656
2023-09-26,09:14:04.000,269,10996878,13525,0,1695719643,12843.166003910002,127.06966125000326,53394.57665568
2023-09-26,09:14:05.000,269,10996893,13405,0,1695719644,12843.421983689994,127.83096728999953,53394.332106480004
2023-09-26,09:14:06.000,269,10996847,13205,0,1695719645,12844.284231370002,128.19047292000323,53394.34608072001
2023-09-26,09:14:07.000,269,10996874,13525,0,1695719646,12845.678647539993,128.2962098700009,53394.48582312
2023-09-26,09:14:08.000,269,10996835,13245,0,1695719647,12847.100008949994,128.34555378000368,53394.59761704
2023-09-26,09:14:09.000,269,10996907,13285,0,1695719648,12848.130664379998,128.73325593000482,53394.77229504
2023-09-26,09:14:10.000,269,10996849,13365,0,1695719649,12848.581997149995,129.4593163200043,53394.786269280004
2023-09-26,09:14:11.000,269,10996879,13485,0,1695719650,12848.561788219995,130.07259062999947,53394.80024352001
2023-09-26,09:14:12.000,269,10996861,13365,0,1695719651,12848.844713239996,130.1783275800044,53394.77229504
2023-09-26,09:14:13.000,269,10996898,13205,0,1695719652,12849.154583499992,130.13603280000098,53394.74434656
2023-09-26,09:14:14.000,269,10996873,13405,0,1695719653,12848.198027479993,129.93865716000437,53394.59062992001
2023-09-26,09:14:15.000,269,10996883,13365,0,1695719654,12846.13671662,130.51668582000275,53394.3390936
2023-09-26,09:14:16.000,269,10996870,13565,0,1695719655,12843.77900812,132.28601745000196,53393.996724720004
2023-09-26,09:14:17.000,269,10996826,13165,0,1695719656,12842.303756229994,134.14698777000012,53393.54954904
2023-09-26,09:14:18.000,269,10996882,13365,0,1695719657,12841.15184721999,134.9858342400039,53393.179231680006
2023-09-26,09:14:19.000,269,10996877,13165,0,1695719658,12840.060565,135.78238593000424,53392.732056
2023-09-26,09:14:20.000,269,10996855,13125,0,1695719659,12839.420615549992,135.23960292000265,53392.291867440006
2023-09-26,09:14:21.000,269,10996927,13325,0,1695719660,12839.157899459991,133.759285619999,53391.87264024
2023-09-26,09:14:22.000,269,10996824,13285,0,1695719661,12839.08380005,131.09471448000113,53391.54424560001
2023-09-26,09:14:23.000,269,10996820,13205,0,1695719662,12839.137690529991,128.84604201000184,53391.06912144001
2023-09-26,09:14:24.000,269,10996888,13245,0,1695719663,12838.63246727999,127.85916381000425,53390.56604880001
2023-09-26,09:14:25.000,269,10996896,13565,0,1695719664,12837.55465767999,127.4573634000044,53390.06297616001
2023-09-26,09:14:26.000,269,10996883,13645,0,1695719665,12835.978361139998,127.11900515999878,53389.35028992
2023-09-26,09:14:27.000,269,10996886,13325,0,1695719666,12834.233656849996,126.71720474999893,53388.68651352
2023-09-26,09:14:28.000,269,10996868,13485,0,1695719667,12832.670832929995,126.03343914000288,53387.931904560006
2023-09-26,09:14:29.000,269,10996882,13205,0,1695719668,12831.869212040001,125.80786698000156,53387.36594784
2023-09-26,09:14:30.000,269,10996878,13285,0,1695719669,12831.54586916,125.25098571000126,53386.639287360005
2023-09-26,09:14:31.000,269,10996904,13605,0,1695719670,12831.74795846,123.8341105799991,53386.094292
2023-09-26,09:14:32.000,269,10996877,13085,0,1695719671,12831.673859049995,123.05165715000476,53385.61916784
2023-09-26,09:14:33.000,269,10996862,13205,0,1695719672,12831.128217939993,121.74051897000027,53385.03923688
2023-09-26,09:14:34.000,269,10996860,13325,0,1695719673,12830.582576829991,121.14839205000317,53384.44533168
2023-09-26,09:14:35.000,269,10996886,13485,0,1695719674,12829.841582729998,121.13429379000445,53383.90033632001
2023-09-26,09:14:36.000,269,10996875,13565,0,1695719675,12829.403722579991,120.79593554999883,53383.30643112001
2023-09-26,09:14:37.000,269,10996849,13445,0,1695719676,12829.174688039995,119.8161064800006,53382.92213952001
2023-09-26,09:14:38.000,269,10996865,13445,0,1695719677,12828.507793349992,119.29447086000437,53382.5308608
2023-09-26,09:14:39.000,269,10996882,13445,0,1695719678,12828.332649290001,119.30151999000373,53382.12560784
2023-09-26,09:14:40.000,269,10996878,13405,0,1695719679,12828.622310619998,119.27332346999901,53381.73432912
2023-09-26,09:14:41.000,269,10996894,13485,0,1695719680,12828.91870825999,119.46364998000354,53381.46881856
2023-09-26,09:14:42.000,269,10996910,13245,0,1695719681,12829.32962317,119.70332040000358,53381.203308000004
2023-09-26,09:14:43.000,269,10996875,13165,0,1695719682,12829.545185089992,119.16758652000135,53380.94478456
2023-09-26,09:14:44.000,269,10996827,13645,0,1695719683,12829.03996183999,118.93496523000067,53380.62337704001
2023-09-26,09:14:45.000,269,10996874,13325,0,1695719684,12828.723355269998,119.06184957000369,53380.41376344
2023-09-26,09:14:46.000,269,10996853,13085,0,1695719685,12829.599075569997,119.21693043000414,53380.32293088
2023-09-26,09:14:47.000,269,10996868,13365,0,1695719686,12830.131244059994,119.75266430999909,53380.0154976
2023-09-26,09:14:48.000,269,10996883,13045,0,1695719687,12830.24576133,119.32971651000116,53379.77793552
2023-09-26,09:14:49.000,269,10996924,13365,0,1695719688,12830.212079779994,118.2089048400012,53379.40063104001
2023-09-26,09:14:50.000,269,10996873,13725,0,1695719689,12829.464349369991,116.79202970999904,53379.02332656
2023-09-26,09:14:51.000,269,10996905,13325,0,1695719690,12828.568420139993,115.72056195000187,53378.65300920001
2023-09-26,09:14:52.000,269,10996926,13245,0,1695719691,12827.093168250001,115.94613411000319,53378.29666608001
2023-09-26,09:14:53.000,269,10996869,13525,0,1695719692,12824.439062109996,117.34186184999999,53377.71673512
2023-09-26,09:14:54.000,269,10996868,13045,0,1695719693,12822.478795900002,118.37808396000037,53377.031997360005
2023-09-26,09:14:55.000,269,10996892,13645,0,1695719694,12821.468349399998,118.92086697000195,53376.312324000006
2023-09-26,09:14:56.000,269,10996879,13245,0,1695719695,12820.7947184,118.94906348999939,53375.63457336001
2023-09-26,09:14:57.000,269,10996823,13445,0,1695719696,12820.168241569998,118.77988437000022,53375.0546424
2023-09-26,09:14:58.000,269,10996894,13365,0,1695719697,12819.420511159995,118.99135827000282,53374.467724320006
2023-09-26,09:14:59.000,269,10996867,13405,0,1695719698,12818.09345809,119.04070217999833,53373.76901232001
2023-09-26,09:15:00.000,269,10996882,13405,0,1695719699,12816.604733579989,119.18873390999943,53373.18908136
2023-09-26,09:15:01.000,269,10996871,13085,0,1695719700,12814.866765599996,120.26725080000324,53372.51133072
2023-09-26,09:15:02.000,269,10996830,13165,0,1695719701,12813.088379759989,121.88855070000136,53371.79165736
2023-09-26,09:15:03.000,269,10996858,13285,0,1695719702,12811.384093330002,123.57329277000099,53371.27461048001
2023-09-26,09:15:04.000,269,10996884,13365,0,1695719703,12809.477717599999,125.836063499999,53370.70166664001
2023-09-26,09:15:05.000,269,10996864,13205,0,1695719704,12808.022674639993,127.10490690000006,53370.10077432001
2023-09-26,09:15:06.000,269,10996854,13485,0,1695719705,12806.944865039994,128.3948976899992,53369.52783048001
2023-09-26,09:15:07.000,269,10996926,13805,0,1695719706,12806.28470666,129.51570935999916,53369.02475784001
2023-09-26,09:15:08.000,269,10996879,13125,0,1695719707,12806.466587030001,129.67079021999962,53368.6614276
2023-09-26,09:15:09.000,269,10996919,13125,0,1695719708,12807.605023420001,128.444241600002,53368.45880112
2023-09-26,09:15:10.000,269,10996843,13245,0,1695719709,12809.215001509998,125.59639307999896,53368.430852640005
2023-09-26,09:15:11.000,269,10996876,13405,0,1695719710,12810.333228969997,122.43133371000295,53368.528672320004
2023-09-26,09:15:12.000,269,10996858,13525,0,1695719711,12810.73067125999,119.64692736000143,53368.51469808
2023-09-26,09:15:13.000,269,10996846,13325,0,1695719712,12811.700699899993,116.72858754000481,53368.50072384001
2023-09-26,09:15:14.000,269,10996917,13245,0,1695719713,12813.31067798999,114.03581988000224,53368.73828592001
2023-09-26,09:15:15.000,269,10996897,13445,0,1695719714,12814.017990539993,112.16780043000472,53368.87802832001
2023-09-26,09:15:16.000,269,10996862,13125,0,1695719715,12814.52995009999,111.70255785000336,53368.78719576001
2023-09-26,09:15:17.000,269,10996899,13325,0,1695719716,12815.008228109997,111.23026614000264,53368.58456928
2023-09-26,09:15:18.000,269,10996881,13285,0,1695719717,12815.883948409995,111.35010134999902,53368.528672320004
2023-09-26,09:15:19.000,269,10996874,13165,0,1695719718,12816.086037709996,112.90090995000355,53368.34002008
2023-09-26,09:15:20.000,269,10996864,13205,0,1695719719,12816.166873429996,114.8464698300013,53368.193290560004
2023-09-26,09:15:21.000,269,10996852,13285,0,1695719720,12816.530634169998,116.39022929999919,53368.03957392001
2023-09-26,09:15:22.000,269,10996850,13325,0,1695719721,12817.083011589995,118.03267659000267,53368.095470880005
2023-09-26,09:15:23.000,269,10996879,13245,0,1695719722,12816.800086569994,119.05480044000433,53368.046561040006
2023-09-26,09:15:24.000,269,10996846,13285,0,1695719723,12816.604733579989,118.84332654000173,53368.35399432001
2023-09-26,09:15:25.000,269,10996865,13125,0,1695719724,12817.03585742,118.9138178400026,53368.67540184
2023-09-26,09:15:26.000,269,10996887,13285,0,1695719725,12817.978940819994,119.63987823000207,53369.101616160006
2023-09-26,09:15:27.000,269,10996895,13445,0,1695719726,12819.440720089995,120.30249645000004,53369.604688800006
2023-09-26,09:15:28.000,269,10996874,13525,0,1695719727,12820.087405849998,121.5219959399983,53370.17763264001
2023-09-26,09:15:29.000,269,10996890,13085,0,1695719728,12820.235604669993,123.4252610399999,53370.589872720004
2023-09-26,09:15:30.000,269,10996867,13285,0,1695719729,12820.942917219996,125.0324626799993,53370.78551208
2023-09-26,09:15:31.000,269,10996920,13365,0,1695719730,12822.424905419997,125.69508090000454,53371.246662
2023-09-26,09:15:32.000,269,10996893,13245,0,1695719731,12823.839530519988,125.48360700000194,53371.72877328001
2023-09-26,09:15:33.000,269,10996860,13205,0,1695719732,12824.418853179995,124.76459574000182,53372.10607776
2023-09-26,09:15:34.000,269,10996859,13325,0,1695719733,12823.846266829998,124.3275496799979,53372.455433760006
2023-09-26,09:15:35.000,269,10996888,13485,0,1695719734,12822.829084019999,123.77066841000487,53372.7488928
2023-09-26,09:15:36.000,269,10996864,13645,0,1695719735,12821.83211014,123.0305097599994,53373.04933896001
2023-09-26,09:15:37.000,269,10996879,13085,0,1695719736,12820.51179338,123.12919757999771,53373.25196544
2023-09-26,09:15:38.000,269,10996849,13205,0,1695719737,12819.157795069994,123.36181886999839,53373.28690104001
2023-09-26,09:15:39.000,269,10996886,13685,0,1695719738,12818.423537279996,123.03755888999876,53373.21702984001
2023-09-26,09:15:40.000,269,10996879,13365,0,1695719739,12817.500662810002,122.9670675899979,53372.94453216
2023-09-26,09:15:41.000,269,10996879,13125,0,1695719740,12816.611469889998,122.20576155000163,53372.818764
2023-09-26,09:15:42.000,269,10996869,13365,0,1695719741,12815.493242429999,121.45855377000407,53372.6790216
2023-09-26,09:15:43.000,269,10996867,13525,0,1695719742,12814.705094159995,120.98626206000336,53372.455433760006
2023-09-26,09:15:44.000,269,10996868,13245,0,1695719743,12813.465613119995,121.14839205000317,53372.18293608
2023-09-26,09:15:45.000,269,10996906,13565,0,1695719744,12811.774799309998,121.56429072000174,53371.68685056001
2023-09-26,09:15:46.000,269,10996851,13165,0,1695719745,12810.595945059998,121.43035724999936,53371.12089384
2023-09-26,09:15:47.000,269,10996866,12925,0,1695719746,12809.565289629994,120.521019480002,53370.6876924
2023-09-26,09:15:48.000,269,10996839,13085,0,1695719747,12807.699331759992,120.69724773000053,53370.17064552
2023-09-26,09:15:49.000,269,10996899,13005,0,1695719748,12806.399223929991,120.9298690200012,53369.67456000001
2023-09-26,09:15:50.000,269,10996891,13085,0,1695719749,12805.395513739997,120.81708294000418,53369.19244872001
2023-09-26,09:15:51.000,269,10996848,13445,0,1695719750,12805.08564348,119.78790996000316,53368.78719576001
2023-09-26,09:15:52.000,269,10996847,13405,0,1695719751,12804.94418097,119.604632579998,53368.5566208
2023-09-26,09:15:53.000,269,10996881,13085,0,1695719752,12804.86334525,119.84430299999804,53368.20027768
2023-09-26,09:15:54.000,269,10996880,13205,0,1695719753,12804.67472856999,120.26725080000324,53367.91380576
2023-09-26,09:15:55.000,269,10996907,13045,0,1695719754,12805.011544069996,120.70429685999989,53367.57143688
2023-09-26,09:15:56.000,269,10996927,13245,0,1695719755,12804.91723572999,120.9298690200012,53367.13124832001
2023-09-26,09:15:57.000,269,10996877,13205,0,1695719756,12804.351385690003,120.45757731000049,53366.705034000006
2023-09-26,09:15:58.000,269,10996884,13285,0,1695719757,12803.994361259996,120.94396727999992,53366.2858068
2023-09-26,09:15:59.000,269,10996907,13365,0,1695719758,12804.169505320002,121.62773289000324,53365.82465688
2023-09-26,09:16:00.000,269,10996849,13285,0,1695719759,12804.667992259994,121.83215765999921,53365.35651984001
2023-09-26,09:16:01.000,269,10996900,13325,0,1695719760,12804.405276169993,122.13527025000076,53364.87440856
2023-09-26,09:16:02.000,269,10996841,12925,0,1695719761,12803.354411809989,122.38903892999951,53364.455181360005
2023-09-26,09:16:03.000,269,10996888,13325,0,1695719762,12802.25639327999,122.10707373000332,53363.94512160001
2023-09-26,09:16:04.000,269,10996883,13365,0,1695719763,12800.97649437999,121.84625591999793,53363.58877848001
2023-09-26,09:16:05.000,269,10996876,13365,0,1695719764,12800.26918183,121.1765885700006,53363.07871872
2023-09-26,09:16:06.000,269,10996867,13285,0,1695719765,12799.669650239994,120.1615138499983,53362.64551728
2023-09-26,09:16:07.000,269,10996873,13325,0,1695719766,12799.036437099996,119.28742172999773,53362.28218704
2023-09-26,09:16:08.000,269,10996861,13245,0,1695719767,12798.71983052999,118.46972264999931,53361.80007576
2023-09-26,09:16:09.000,269,10996895,13005,0,1695719768,12798.86129303999,117.78595704000327,53361.31097736001
2023-09-26,09:16:10.000,269,10996885,13405,0,1695719769,12799.534924039988,117.75776051999856,53360.786943360006
2023-09-26,09:16:11.000,269,10996877,13245,0,1695719770,12800.275918139996,117.97628355000052,53360.26989648
2023-09-26,09:16:12.000,269,10996905,13285,0,1695719771,12799.339571049997,119.59758344999864,53359.77381096001
2023-09-26,09:16:13.000,269,10996880,13365,0,1695719772,12797.736329269996,122.1634667699982,53359.06112472001
2023-09-26,09:16:14.000,269,10996852,13525,0,1695719773,12796.4092762,124.97606964000443,53358.37638696
2023-09-26,09:16:15.000,269,10996853,12965,0,1695719774,12794.704989769998,128.46538899000006,53357.579855280004
2023-09-26,09:16:16.000,269,10996884,13605,0,1695719775,12793.88989626,130.74225798000407,53356.8182592
2023-09-26,09:16:17.000,269,10996907,13285,0,1695719776,12793.324046219997,132.64552307999838,53356.10557296
2023-09-26,09:16:18.000,269,10996927,13565,0,1695719777,12792.919867619996,134.78140947000065,53355.33698976
2023-09-26,09:16:19.000,269,10996913,13285,0,1695719778,12792.239500309988,136.81155890999798,53354.694174719996
2023-09-26,09:16:20.000,269,10996887,13405,0,1695719779,12791.62649609999,138.63728357999935,53354.15616648
2023-09-26,09:16:21.000,269,10996848,13525,0,1695719780,12791.181899639989,140.08235522999894,53353.71597792001
2023-09-26,09:16:22.000,269,10996856,13365,0,1695719781,12790.811402589992,141.33005124000192,53353.35264768001
2023-09-26,09:16:23.000,269,10996848,13525,0,1695719782,12790.24555254999,141.40759167000215,53353.0102788
2023-09-26,09:16:24.000,269,10996885,13365,0,1695719783,12789.349623319991,140.32907477999834,53352.63297432
2023-09-26,09:16:25.000,269,10996882,13165,0,1695719784,12788.446957779997,138.6584309700047,53352.36746376
2023-09-26,09:16:26.000,269,10996847,13285,0,1695719785,12787.436511279993,136.93139412000164,53351.9622108
2023-09-26,09:16:27.000,269,10996855,13405,0,1695719786,12786.62815407999,134.97878511000454,53351.59888056
2023-09-26,09:16:28.000,269,10996892,13085,0,1695719787,12785.67833437,133.2940430400049,53351.207601840004
2023-09-26,09:16:29.000,269,10996881,13605,0,1695719788,12785.072066469998,131.96175747000234,53350.76042616
2023-09-26,09:16:30.000,269,10996890,13325,0,1695719789,12784.405171779996,131.9688066000017,53350.14555960001
2023-09-26,09:16:31.000,269,10996897,13285,0,1695719790,12783.610287199997,133.30814130000363,53349.55864152
2023-09-26,09:16:32.000,269,10996877,13765,0,1695719791,12782.215871029992,135.5920594199997,53348.887878
2023-09-26,09:16:33.000,269,10996884,13325,0,1695719792,12780.626101869995,137.77024058999814,53348.16820464
2023-09-26,09:16:34.000,269,10996900,13285,0,1695719793,12778.995914849998,140.04710958000214,53347.33673736
2023-09-26,09:16:35.000,269,10996887,13285,0,1695719794,12776.328336090002,143.03594069999963,53346.49129584
2023-09-26,09:16:36.000,269,10996906,13925,0,1695719795,12774.718357999991,144.88281275999907,53345.743674000005
2023-09-26,09:16:37.000,269,10996915,13205,0,1695719796,12774.051463309988,145.49608707000152,53345.09387184001
2023-09-26,09:16:38.000,269,10996898,13405,0,1695719797,12773.21616086999,145.8767400900033,53344.67464464
2023-09-26,09:16:39.000,269,10996861,13485,0,1695719798,12772.2259233,146.0388700800031,53344.26240456
2023-09-26,09:16:40.000,269,10996855,13165,0,1695719799,12770.92581547,146.99755176000326,53343.7872804
2023-09-26,09:16:41.000,269,10996928,13085,0,1695719800,12769.43709095999,147.3006643500048,53343.396001680005
2023-09-26,09:16:42.000,269,10996923,13565,0,1695719801,12768.34580874,146.4054248399989,53343.21433656
2023-09-26,09:16:43.000,269,10996906,13165,0,1695719802,12767.30168068999,145.21412186999805,53342.92786464
2023-09-26,09:16:44.000,269,10996942,13445,0,1695719803,12766.890765779994,144.23429279999982,53342.66934120001
2023-09-26,09:16:45.000,269,10996870,13245,0,1695719804,12766.527005039992,142.85266332000174,53342.36889504
2023-09-26,09:16:46.000,269,10996873,13445,0,1695719805,12765.718647839989,141.21021602999826,53342.01953904
2023-09-26,09:16:47.000,269,10996900,13325,0,1695719806,12764.89008171,140.14579740000045,53341.64223456001
2023-09-26,09:16:48.000,269,10996875,13325,0,1695719807,12764.56000251999,139.53957222000463,53341.22999448001
2023-09-26,09:16:49.000,269,10996883,13285,0,1695719808,12764.519584659989,138.99678921000304,53340.782818800006
2023-09-26,09:16:50.000,269,10996949,13085,0,1695719809,12764.108669749992,139.10957529000007,53340.37057872001
2023-09-26,09:16:51.000,269,10996870,13445,0,1695719810,12764.364649529998,139.10957529000007,53340.14699088
2023-09-26,09:16:52.000,269,10996856,13125,0,1695719811,12765.240369829997,138.29187621000165,53339.8395576
2023-09-26,09:16:53.000,269,10996860,13365,0,1695719812,12765.503085919998,138.2002375200027,53339.60199552001
2023-09-26,09:16:54.000,269,10996871,13565,0,1695719813,12765.408777579993,138.70777488000022,53339.28757512
2023-09-26,09:16:55.000,269,10996885,13205,0,1695719814,12765.422250199998,138.72187313999893,53338.95219336
2023-09-26,09:16:56.000,269,10996859,13645,0,1695719815,12765.038280529996,138.50335011000425,53338.84738656
2023-09-26,09:16:57.000,269,10996903,13085,0,1695719816,12765.024807909991,138.68662749000214,53338.79847672
2023-09-26,09:16:58.000,269,10996885,13445,0,1695719817,12765.570449019993,138.22138491000078,53338.79847672
2023-09-26,09:16:59.000,269,10996859,13005,0,1695719818,12766.19018954,137.73499494000134,53338.700657040004
2023-09-26,09:17:00.000,269,10996890,13485,0,1695719819,12766.277761569996,137.3472927900002,53338.67270856001
2023-09-26,09:17:01.000,269,10996931,13405,0,1695719820,12766.12956275,137.26975235999998,53338.700657040004
2023-09-26,09:17:02.000,269,10996885,13605,0,1695719821,12765.94768238,136.82565717000398,53338.73559264
2023-09-26,09:17:03.000,269,10996836,13125,0,1695719822,12765.94768238,136.036154610003,53338.6866828
2023-09-26,09:17:04.000,269,10996856,13405,0,1695719823,12766.607840759993,134.58403383000405,53338.532966160004
2023-09-26,09:17:05.000,269,10996912,13365,0,1695719824,12767.907948589993,133.08961827000167,53338.47008208
2023-09-26,09:17:06.000,269,10996916,13405,0,1695719825,12769.322573689999,131.81372574000125,53338.25348136
2023-09-26,09:17:07.000,269,10996895,13205,0,1695719826,12770.562054729999,131.27799185999902,53338.218545760006
2023-09-26,09:17:08.000,269,10996924,13325,0,1695719827,12771.457983959997,132.03929790000257,53338.07181624001
2023-09-26,09:17:09.000,269,10996867,13325,0,1695719828,12772.30675902,133.64649954000197,53337.862202640004
2023-09-26,09:17:10.000,269,10996860,13245,0,1695719829,12772.717673929998,135.56386290000228,53337.55476936
2023-09-26,09:17:11.000,269,10996901,13485,0,1695719830,12772.28655009,137.57286495000153,53337.3241944
2023-09-26,09:17:12.000,269,10996913,13245,0,1695719831,12771.572501229988,139.0672805100039,53336.974838400005
2023-09-26,09:17:13.000,269,10996905,13525,0,1695719832,12770.75740771999,139.51137569999992,53336.60452104
2023-09-26,09:17:14.000,269,10996876,13405,0,1695719833,12770.056831479997,139.17301746000157,53336.255165040006
2023-09-26,09:17:15.000,269,10996871,13365,0,1695719834,12769.282155829998,139.01793660000112,53335.97568024
2023-09-26,09:17:16.000,269,10996867,13405,0,1695719835,12768.33907242999,139.27875440999924,53335.45863336001
2023-09-26,09:17:17.000,269,10996874,13245,0,1695719836,12767.193899729995,139.8426848099989,53335.15120008001
2023-09-26,09:17:18.000,269,10996894,13045,0,1695719837,12765.954418689995,140.68153128000267,53334.794856960005
2023-09-26,09:17:19.000,269,10996875,13565,0,1695719838,12765.327941859992,141.47103384000366,53334.41755248
2023-09-26,09:17:20.000,269,10996868,13165,0,1695719839,12764.755355509995,142.04906250000204,53334.1101192
2023-09-26,09:17:21.000,269,10996852,13285,0,1695719840,12764.53979358999,141.25955994000105,53333.9354412
2023-09-26,09:17:22.000,269,10996832,13205,0,1695719841,12765.314469240002,139.5607196100027,53333.907492720005
2023-09-26,09:17:23.000,269,10996869,13325,0,1695719842,12766.742566959998,137.75614232999942,53333.92146696
2023-09-26,09:17:24.000,269,10996874,13405,0,1695719843,12768.29865456999,136.39566023999942,53334.04723512001
2023-09-26,09:17:25.000,269,10996902,13525,0,1695719844,12769.39667309999,136.21238286000153,53334.20095176
2023-09-26,09:17:26.000,269,10996887,13205,0,1695719845,12770.130930890002,136.81155890999798,53334.40357824001
2023-09-26,09:17:27.000,269,10996871,13325,0,1695719846,12771.00665119,137.06532759000402,53334.68306304
2023-09-26,09:17:28.000,269,10996874,13325,0,1695719847,12771.633128019988,136.40270936999877,53334.864728160006
2023-09-26,09:17:29.000,269,10996905,13085,0,1695719848,12771.90258042,135.3312416100016,53335.03940616
2023-09-26,09:17:30.000,269,10996875,13245,0,1695719849,12772.151823889995,134.64042686999892,53335.07434176001
2023-09-26,09:17:31.000,269,10996885,13325,0,1695719850,12772.529057250002,134.7884586,53335.13722584
2023-09-26,09:17:32.000,269,10996860,13165,0,1695719851,12773.519294819991,135.10566945000028,53335.26998112001
2023-09-26,09:17:33.000,269,10996899,13245,0,1695719852,12774.32091571,135.3312416100016,53335.48658184001
2023-09-26,09:17:34.000,269,10996854,13125,0,1695719853,12774.967601470002,135.15501336000307,53335.77305376001
2023-09-26,09:17:35.000,269,10996851,13605,0,1695719854,12774.920447299992,135.33829074000096,53335.86388632001
2023-09-26,09:17:36.000,269,10996840,13445,0,1695719855,12774.549950249995,135.71189463000337,53336.03157720001
2023-09-26,09:17:37.000,269,10996880,13525,0,1695719856,12774.55668655999,136.11369504000322,53336.16433248
2023-09-26,09:17:38.000,269,10996889,13125,0,1695719857,12775.668177709995,136.1841863400041,53336.44381728001
2023-09-26,09:17:39.000,269,10996857,13165,0,1695719858,12776.173400959997,137.41778409000108,53336.63246952001
2023-09-26,09:17:40.000,269,10996919,13365,0,1695719859,12776.537161699998,138.29187621000165,53336.79317328
2023-09-26,09:17:41.000,269,10996874,13445,0,1695719860,12777.129956979996,138.61613619000127,53336.96086416
2023-09-26,09:17:42.000,269,10996861,13085,0,1695719861,12777.608234990003,139.17301746000157,53337.0796452
2023-09-26,09:17:43.000,269,10996883,12885,0,1695719862,12777.419618309992,139.60301438999886,53337.10060656
2023-09-26,09:17:44.000,269,10996867,12925,0,1695719863,12776.968285539995,139.88497959000233,53336.98182552
2023-09-26,09:17:45.000,269,10996885,13245,0,1695719864,12776.644942659994,140.448909990002,53336.74426344
2023-09-26,09:17:46.000,269,10996879,13285,0,1695719865,12776.395699189998,140.87890691999928,53336.35997184
2023-09-26,09:17:47.000,269,10996847,13245,0,1695719866,12776.705569449994,141.09038082000188,53336.05253856
2023-09-26,09:17:48.000,269,10996882,13125,0,1695719867,12777.406145690002,141.37234601999808,53335.77305376001
2023-09-26,09:17:49.000,269,10996862,13085,0,1695719868,12778.33575646999,141.4005425400028,53335.59138864
2023-09-26,09:17:50.000,269,10996877,12885,0,1695719869,12778.807298170002,141.0410369099991,53335.35382656
2023-09-26,09:17:51.000,269,10996871,13365,0,1695719870,12778.773616619997,140.87185778999992,53334.99049632
2023-09-26,09:17:52.000,269,10996860,13685,0,1695719871,12779.043069019994,141.0410369099991,53334.73896000001
2023-09-26,09:17:53.000,269,10996901,13565,0,1695719872,12779.642600610001,141.13972473000467,53334.46646232
2023-09-26,09:17:54.000,269,10996934,13525,0,1695719873,12779.871635149997,141.25955994000105,53334.04723512001
2023-09-26,09:17:55.000,269,10996861,13525,0,1695719874,12779.871635149997,140.99874213000294,53333.572110960005
2023-09-26,09:17:56.000,269,10996892,13125,0,1695719875,12780.403803639994,140.17399391999788,53333.07602544
2023-09-26,09:17:57.000,269,10996861,13165,0,1695719876,12780.74061914,139.09547703000135,53332.614875520005
2023-09-26,09:17:58.000,269,10996895,13525,0,1695719877,12781.191951909997,138.19318839000334,53332.111802880005
2023-09-26,09:17:59.000,269,10996848,13325,0,1695719878,12782.02051804,137.9394197100046,53331.57379464
2023-09-26,09:18:00.000,269,10996871,13405,0,1695719879,12782.417960329993,138.40466228999867,53331.01482504
2023-09-26,09:18:01.000,269,10996872,13085,0,1695719880,12783.576605649992,138.27072882000357,53330.553675120005
2023-09-26,09:18:02.000,269,10996878,13365,0,1695719881,12784.843031930002,138.4469570700021,53330.1274608
2023-09-26,09:18:03.000,269,10996867,13325,0,1695719882,12785.240474219994,139.88497959000233,53329.45669728
2023-09-26,09:18:04.000,269,10996885,13365,0,1695719883,12785.846742119997,140.96349647999887,53328.84881784001
2023-09-26,09:18:05.000,269,10996862,13325,0,1695719884,12786.190293929998,141.7107042600037,53327.98241496001
2023-09-26,09:18:06.000,269,10996846,13405,0,1695719885,12786.52710942999,142.34512596000422,53327.18588328
2023-09-26,09:18:07.000,269,10996863,13245,0,1695719886,12787.133377329992,142.13365206000162,53326.47319704001
2023-09-26,09:18:08.000,269,10996877,13125,0,1695719887,12788.372858369992,140.9212017000027,53325.7954464
2023-09-26,09:18:09.000,269,10996860,13205,0,1695719888,12789.322678079996,140.30792739000026,53325.00590184
2023-09-26,09:18:10.000,269,10996854,13485,0,1695719889,12789.875055499993,141.09038082000188,53324.17443456001
2023-09-26,09:18:11.000,269,10996878,13365,0,1695719890,12790.050199559999,142.21119249000185,53323.33598016001
2023-09-26,09:18:12.000,269,10996894,13565,0,1695719891,12790.548686499991,142.8949580999979,53322.504512880005
2023-09-26,09:18:13.000,269,10996906,12965,0,1695719892,12790.845084139997,143.79724674000317,53321.72894256001
2023-09-26,09:18:14.000,269,10996856,12925,0,1695719893,12790.37354244,144.65724059999775,53320.96734648001
2023-09-26,09:18:15.000,269,10996876,13405,0,1695719894,12789.19468819,145.42559577000065,53320.17081480001
2023-09-26,09:18:16.000,269,10996851,13245,0,1695719895,12787.80700832999,145.8767400900033,53319.437167200005
2023-09-26,09:18:17.000,269,10996895,13365,0,1695719896,12786.378910609994,145.55248011000367,53318.74544232
2023-09-26,09:18:18.000,269,10996887,13285,0,1695719897,12785.50992661999,144.88986188999843,53318.095640160005
2023-09-26,09:18:19.000,269,10996874,12725,0,1695719898,12785.25394684,144.3188823599994,53317.48776072001
2023-09-26,09:18:20.000,269,10996848,13285,0,1695719899,12784.950812889998,144.0369171600032,53316.93577824
2023-09-26,09:18:21.000,269,10996901,12925,0,1695719900,12784.829559309997,143.67741152999952,53316.34187304001
2023-09-26,09:18:22.000,269,10996859,13445,0,1695719901,12785.59076233999,144.00167150999914,53315.77591632
2023-09-26,09:18:23.000,269,10996864,13405,0,1695719902,12787.032332679992,144.27658758000325,53315.39861184
2023-09-26,09:18:24.000,269,10996863,13125,0,1695719903,12788.265077409997,143.8465906499987,53315.0352816
2023-09-26,09:18:25.000,269,10996914,13245,0,1695719904,12789.733592989993,142.2393890099993,53314.839642240004
2023-09-26,09:18:26.000,269,10996866,13405,0,1695719905,12791.61302348,139.20826310999837,53314.85361648001
2023-09-26,09:18:27.000,269,10996856,13365,0,1695719906,12792.980494409996,137.30499801000406,53314.92348768
2023-09-26,09:18:28.000,269,10996894,13485,0,1695719907,12793.620443859989,136.5648393599986,53314.93746192
2023-09-26,09:18:29.000,269,10996881,13365,0,1695719908,12793.997677219995,137.0371310699993,53314.88855208
2023-09-26,09:18:30.000,269,10996841,13165,0,1695719909,12795.00812372,137.77024058999814,53314.860603600006
2023-09-26,09:18:31.000,269,10996881,13365,0,1695719910,12796.314967859995,137.6433562500024,53315.05624296
2023-09-26,09:18:32.000,269,10996863,13245,0,1695719911,12797.985572739992,136.42385676000413,53315.27284368
2023-09-26,09:18:33.000,269,10996848,13085,0,1695719912,12799.622496069998,134.84485164000216,53315.60123832001
2023-09-26,09:18:34.000,269,10996904,13205,0,1695719913,12800.464534819992,133.7240399700022,53315.89469736
2023-09-26,09:18:35.000,269,10996896,13245,0,1695719914,12801.454772389996,133.00502871000208,53316.13924656
2023-09-26,09:18:36.000,269,10996885,13125,0,1695719915,12801.778115269997,132.61732656000095,53316.21610488
2023-09-26,09:18:37.000,269,10996925,12965,0,1695719916,12801.34699143,132.13798572000087,53316.3278988
2023-09-26,09:18:38.000,269,10996905,13525,0,1695719917,12800.639678879998,132.03929790000257,53316.56546088
2023-09-26,09:18:39.000,269,10996877,13405,0,1695719918,12800.235500279996,131.6586448800008,53316.55847376001
2023-09-26,09:18:40.000,269,10996905,13205,0,1695719919,12799.88521216,131.1017636100005,53316.62834496001
2023-09-26,09:18:41.000,269,10996844,13365,0,1695719920,12800.201818729991,130.91143710000324,53316.62834496001
2023-09-26,09:18:42.000,269,10996880,13245,0,1695719921,12801.212265229995,131.02422318000026,53316.79603584001
2023-09-26,09:18:43.000,269,10996853,13365,0,1695719922,12801.980204569998,130.36865409000166,53316.94975248
2023-09-26,09:18:44.000,269,10996870,13165,0,1695719923,12802.162084939999,129.64964283000154,53317.07552064
2023-09-26,09:18:45.000,269,10996919,13085,0,1695719924,12801.973468259988,129.4593163200043,53317.12443048
2023-09-26,09:18:46.000,269,10996874,13285,0,1695719925,12802.32375638,129.64259370000218,53317.11045624001
2023-09-26,09:18:47.000,269,10996882,13565,0,1695719926,12802.53931829999,130.3122610499995,53317.1663532
2023-09-26,09:18:48.000,269,10996895,13205,0,1695719927,12801.677070619997,131.49651489000098,53317.019623680004
2023-09-26,09:18:49.000,269,10996853,13565,0,1695719928,12800.861977109998,132.29306658000132,53316.8868684
2023-09-26,09:18:50.000,269,10996888,13525,0,1695719929,12801.1246932,132.76535829000204,53316.56546088
2023-09-26,09:18:51.000,269,10996896,13365,0,1695719930,12801.27962832999,133.54781172000366,53316.41174424001
2023-09-26,09:18:52.000,269,10996881,13125,0,1695719931,12801.17858367999,134.6897707800017,53316.10431096001
2023-09-26,09:18:53.000,269,10996865,13245,0,1695719932,12800.861977109998,135.59910854999907,53315.7339936
2023-09-26,09:18:54.000,269,10996879,13205,0,1695719933,12800.538634229997,136.07844938999915,53315.39162472
2023-09-26,09:18:55.000,269,10996882,13245,0,1695719934,12800.20855504,136.45910241000092,53314.94444904
2023-09-26,09:18:56.000,269,10996872,13285,0,1695719935,12801.07753902999,136.6917237000016,53314.811693760006
2023-09-26,09:18:57.000,269,10996884,13245,0,1695719936,12802.38438317,137.40368583000236,53314.644002880006
2023-09-26,09:18:58.000,269,10996843,13805,0,1695719937,12804.095405909997,137.2838506199987,53314.58810592
2023-09-26,09:18:59.000,269,10996884,13365,0,1695719938,12805.415722669997,137.0371310699993,53314.53220896
2023-09-26,09:19:00.000,269,10996889,13205,0,1695719939,12805.644757209993,136.70582196000032,53314.42041504
2023-09-26,09:19:01.000,269,10996909,13205,0,1695719940,12805.240578609992,136.49434805999772,53314.3715052
2023-09-26,09:19:02.000,269,10996881,13285,0,1695719941,12804.122351149992,136.73401847999776,53314.28067264001
2023-09-26,09:19:03.000,269,10996897,13445,0,1695719942,12803.859635059991,136.48729892999836,53314.13394312001
2023-09-26,09:19:04.000,269,10996854,13245,0,1695719943,12803.49587431999,136.2828741600024,53313.94529088001
2023-09-26,09:19:05.000,269,10996877,13285,0,1695719944,12803.354411809989,135.71894376000273,53313.77061288
2023-09-26,09:19:06.000,269,10996890,13405,0,1695719945,12803.347675499994,135.16206249000243,53313.54702504
2023-09-26,09:19:07.000,269,10996900,13525,0,1695719946,12802.68751712,135.27484856999945,53313.50510232
2023-09-26,09:19:08.000,269,10996888,13365,0,1695719947,12801.858950989998,134.80255685999873,53313.57497352
2023-09-26,09:19:09.000,269,10996876,13085,0,1695719948,12802.36417424,133.759285619999,53313.71471592
2023-09-26,09:19:10.000,269,10996888,13325,0,1695719949,12803.448720149994,132.84289872000227,53313.8824068
2023-09-26,09:19:11.000,269,10996851,13005,0,1695719950,12805.193424439996,133.1812569600006,53314.25272416
2023-09-26,09:19:12.000,269,10996851,13125,0,1695719951,12806.877501939998,133.6394504100026,53314.692912720006
2023-09-26,09:19:13.000,269,10996888,13245,0,1695719952,12807.881212129992,134.17518429000484,53315.15406264
2023-09-26,09:19:14.000,269,10996887,13085,0,1695719953,12808.69630563999,135.2818976999988,53315.44053456
2023-09-26,09:19:15.000,269,10996865,13405,0,1695719954,12809.989677159996,135.71894376000273,53315.88072312
2023-09-26,09:19:16.000,269,10996874,13485,0,1695719955,12811.04054152,135.83172983999975,53316.26501472
2023-09-26,09:19:17.000,269,10996888,13285,0,1695719956,12811.417774879992,135.94451592000405,53316.705203280006
2023-09-26,09:19:18.000,269,10996898,13205,0,1695719957,12812.19918684,135.2325537900033,53317.20128880001
2023-09-26,09:19:19.000,269,10996868,13125,0,1695719958,12812.690937469997,134.15403689999948,53317.55763192
2023-09-26,09:19:20.000,269,10996882,13205,0,1695719959,12812.832399979998,133.3292886900017,53317.795194
2023-09-26,09:19:21.000,269,10996884,13365,0,1695719960,12812.589892819997,132.398803529999,53318.0048076
2023-09-26,09:19:22.000,269,10996893,13445,0,1695719961,12811.518819529992,132.08159267999872,53318.08166592
2023-09-26,09:19:23.000,269,10996897,13285,0,1695719962,12810.211975389997,132.71601437999925,53317.96288488
2023-09-26,09:19:24.000,269,10996849,13445,0,1695719963,12808.31907228,133.89321909000137,53317.830129600006
2023-09-26,09:19:25.000,269,10996879,13245,0,1695719964,12806.26449773,134.68272165000235,53317.424876640005
2023-09-26,09:19:26.000,269,10996839,13085,0,1695719965,12804.789245839995,134.95763771999918,53317.11045624001
2023-09-26,09:19:27.000,269,10996850,13285,0,1695719966,12803.940470779991,134.9012446800043,53316.8868684
2023-09-26,09:19:28.000,269,10996834,13485,0,1695719967,12803.233158229988,135.40878204000182,53316.62834496001
2023-09-26,09:19:29.000,269,10996906,12965,0,1695719968,12802.795298079996,136.00090895999892,53316.27200184001
2023-09-26,09:19:30.000,269,10996875,13485,0,1695719969,12802.707726050001,137.22040845000447,53316.013478400004
2023-09-26,09:19:31.000,269,10996932,13605,0,1695719970,12803.132113580003,137.93237057999795,53315.88072312
2023-09-26,09:19:32.000,269,10996853,13325,0,1695719971,12802.748143910001,138.68662749000214,53315.69207088001
2023-09-26,09:19:33.000,269,10996841,13645,0,1695719972,12801.730961100002,139.4479335299984,53315.60822544
2023-09-26,09:19:34.000,269,10996851,13525,0,1695719973,12800.18834611,140.06825697000022,53315.55232848001
2023-09-26,09:19:35.000,269,10996897,13325,0,1695719974,12798.261761449998,139.77924264000467,53315.55232848001
2023-09-26,09:19:36.000,269,10996883,13725,0,1695719975,12796.54400239999,138.76416792000236,53315.56630272
2023-09-26,09:19:37.000,269,10996861,13205,0,1695719976,12794.704989769998,137.2979488800047,53315.76194208
2023-09-26,09:19:38.000,269,10996874,13685,0,1695719977,12791.949838979992,136.60008501000266,53315.74098072001
2023-09-26,09:19:39.000,269,10996883,13205,0,1695719978,12789.551712619992,136.14894069000002,53315.6641224
2023-09-26,09:19:40.000,269,10996865,13125,0,1695719979,12787.503874379989,134.84485164000216,53315.51739288
2023-09-26,09:19:41.000,269,10996907,13205,0,1695719980,12785.786115329996,133.0684708800036,53315.52438000001
2023-09-26,09:19:42.000,269,10996874,13245,0,1695719981,12784.162664619995,131.64454662000207,53315.58726408
2023-09-26,09:19:43.000,269,10996852,13685,0,1695719982,12782.519004979993,130.07963975999883,53315.58726408
2023-09-26,09:19:44.000,269,10996854,13205,0,1695719983,12780.75409175999,128.2609642200041,53315.63617392
2023-09-26,09:19:45.000,269,10996880,13485,0,1695719984,12779.952470869997,126.6537625800047,53315.78290344
2023-09-26,09:19:46.000,269,10996911,12965,0,1695719985,12780.269077439989,126.79474517999915,53315.964568560004
2023-09-26,09:19:47.000,269,10996903,13525,0,1695719986,12781.95989125,127.02736646999983,53316.31392456001
2023-09-26,09:19:48.000,269,10996824,13165,0,1695719987,12783.650705059998,128.0494903200015,53316.72616464001
2023-09-26,09:19:49.000,269,10996870,13605,0,1695719988,12785.482981379995,128.8037472299984,53317.07552064
2023-09-26,09:19:50.000,269,10996887,13485,0,1695719989,12786.850452309991,128.7685015800016,53317.32006984001
2023-09-26,09:19:51.000,269,10996888,13645,0,1695719990,12787.881107739995,128.23276769999939,53317.64846448
2023-09-26,09:19:52.000,269,10996872,13525,0,1695719991,12788.359385750002,127.69703382000444,53317.91397504
2023-09-26,09:19:53.000,269,10996869,13925,0,1695719992,12788.01583394,128.14112901000044,53317.997820480006
2023-09-26,09:19:54.000,269,10996963,13205,0,1695719993,12787.90805297999,129.8188219500007,53317.95589776
2023-09-26,09:19:55.000,269,10996846,13365,0,1695719994,12788.379594680002,131.00307579000219,53317.89301368
2023-09-26,09:19:56.000,269,10996885,13365,0,1695719995,12788.91176317,132.1309365900015,53317.67641296
2023-09-26,09:19:57.000,269,10996893,13245,0,1695719996,12789.356359630001,134.39370731999952,53317.4109024
2023-09-26,09:19:58.000,269,10996847,13325,0,1695719997,12789.00607150999,136.7269693499984,53317.11744336
2023-09-26,09:19:59.000,269,10996902,13205,0,1695719998,12787.759854159995,139.16596833000222,53316.77507448001
2023-09-26,09:20:00.000,269,10996863,13365,0,1695719999,12785.907368909997,140.31497651999962,53316.44667984
2023-09-26,09:20:01.000,269,10996849,13005,0,1695720000,12785.078802779994,139.80039003000275,53316.132259440004
2023-09-26,09:20:02.000,269,10996882,13445,0,1695720001,12785.132693259999,137.84778101999837,53315.964568560004
2023-09-26,09:20:03.000,269,10996878,13125,0,1695720002,12784.762196210002,135.7259928900021,53315.747967840005
2023-09-26,09:20:04.000,269,10996862,13125,0,1695720003,12784.324336059995,134.23862645999907,53315.62219968001
2023-09-26,09:20:05.000,269,10996882,13245,0,1695720004,12783.246526459996,134.20338081000227,53315.510405760004
2023-09-26,09:20:06.000,269,10996868,13285,0,1695720005,12782.734566899999,134.3796090600008,53315.57328984001
2023-09-26,09:20:07.000,269,10996878,13365,0,1695720006,12782.88950202999,134.54878817999997,53315.76194208
2023-09-26,09:20:08.000,269,10996902,13365,0,1695720007,12783.711331849998,134.88714641999832,53316.132259440004
2023-09-26,09:20:09.000,269,10996907,13045,0,1695720008,12783.596814579992,134.84485164000216,53316.24405336001
2023-09-26,09:20:10.000,269,10996848,13445,0,1695720009,12783.664177680002,134.40075644999888,53316.299950320004
2023-09-26,09:20:11.000,269,10996854,13365,0,1695720010,12782.99728299,134.29501950000122,53316.20911776
2023-09-26,09:20:12.000,269,10996896,13405,0,1695720011,12781.279523939993,135.07042380000348,53316.07636248001
2023-09-26,09:20:13.000,269,10996895,13325,0,1695720012,12779.844689910002,136.5648393599986,53315.85277464
2023-09-26,09:20:14.000,269,10996851,13085,0,1695720013,12779.588710129996,137.62925799000368,53315.72001936001
2023-09-26,09:20:15.000,269,10996859,13445,0,1695720014,12780.888817959996,137.96056710000266,53315.35668912001
2023-09-26,09:20:16.000,269,10996920,13325,0,1695720015,12782.646994869989,138.40466228999867,53315.11912704001
2023-09-26,09:20:17.000,269,10996903,13085,0,1695720016,12783.980784249994,138.96859268999833,53314.83265512001
2023-09-26,09:20:18.000,269,10996886,13365,0,1695720017,12784.896922409993,139.83563567999954,53314.59509304001
2023-09-26,09:20:19.000,269,10996861,13365,0,1695720018,12784.694833109992,140.41366433999792,53314.2666984
2023-09-26,09:20:20.000,269,10996865,13365,0,1695720019,12784.021202109994,141.45693557999766,53313.96625224001
2023-09-26,09:20:21.000,269,10996817,13085,0,1695720020,12783.670913989998,142.8103685399983,53313.665806080004
2023-09-26,09:20:22.000,269,10996889,13085,0,1695720021,12783.596814579992,143.613969359998,53313.49112808001
2023-09-26,09:20:23.000,269,10996882,13165,0,1695720022,12783.778694949993,144.29773497000133,53313.37933416
2023-09-26,09:20:24.000,269,10996865,13405,0,1695720023,12785.341518869995,143.68446065999888,53313.39330840001
2023-09-26,09:20:25.000,269,10996838,13365,0,1695720024,12787.591446409999,142.6482385499985,53313.41426976
2023-09-26,09:20:26.000,269,10996877,13325,0,1695720025,12789.672966199993,142.73987724000472,53313.330424320004
2023-09-26,09:20:27.000,269,10996882,13565,0,1695720026,12790.663203769996,144.38232453000091,53313.162733440004
2023-09-26,09:20:28.000,269,10996902,13325,0,1695720027,12792.475271159994,145.06609014000423,53313.064913760005
2023-09-26,09:20:29.000,269,10996886,13165,0,1695720028,12794.94076061999,144.79117407000012,53313.00202968
2023-09-26,09:20:30.000,269,10996915,13325,0,1695720029,12796.16003272999,145.9754279100016,53312.778441840004
2023-09-26,09:20:31.000,269,10996858,13045,0,1695720030,12796.375594649995,147.63902259000315,53312.68760928
2023-09-26,09:20:32.000,269,10996888,13165,0,1695720031,12796.54400239999,148.96425902999908,53312.631712320006
2023-09-26,09:20:33.000,269,10996878,13685,0,1695720032,12796.921235759997,150.1414637400012,53312.5199184
2023-09-26,09:20:34.000,269,10996901,13085,0,1695720033,12797.871055470001,150.47277285000018,53312.50594416001
2023-09-26,09:20:35.000,269,10996863,13565,0,1695720034,12798.470587059994,150.59260806000384,53312.48498280001
2023-09-26,09:20:36.000,269,10996904,13125,0,1695720035,12798.322388239998,150.96621194999898,53312.394150240005
2023-09-26,09:20:37.000,269,10996876,12965,0,1695720036,12797.56792152,151.9319427599985,53312.443060080004
2023-09-26,09:20:38.000,269,10996907,13285,0,1695720037,12796.456430369995,151.98833580000064,53312.45703432001
2023-09-26,09:20:39.000,269,10996861,13565,0,1695720038,12795.12264098999,151.3398158400014,53312.55485400001
2023-09-26,09:20:40.000,269,10996856,13365,0,1695720039,12793.674334339994,152.19276057000388,53312.47100856
2023-09-26,09:20:41.000,269,10996854,13165,0,1695720040,12792.259709239988,154.4696295600006,53312.09370408
2023-09-26,09:20:42.000,269,10996942,13445,0,1695720041,12791.168427019998,156.74649855000462,53311.68845112
2023-09-26,09:20:43.000,269,10996912,13125,0,1695720042,12790.04346324999,157.86731022000458,53311.42294056
2023-09-26,09:20:44.000,269,10996893,13125,0,1695720043,12789.01280782,159.50975751000078,53311.13646864
2023-09-26,09:20:45.000,269,10996879,12925,0,1695720044,12788.96565364999,161.05351697999868,53310.73820280001
2023-09-26,09:20:46.000,269,10996892,13285,0,1695720045,12789.349623319991,161.04646784999932,53310.51461496
2023-09-26,09:20:47.000,269,10996861,13125,0,1695720046,12788.99259889,161.38482608999766,53310.22115592
2023-09-26,09:20:48.000,269,10996860,13605,0,1695720047,12787.97541608,161.8007247600035,53309.878787040005
2023-09-26,09:20:49.000,269,10996848,13245,0,1695720048,12787.153586259992,162.3576060300038,53309.445585600006
2023-09-26,09:20:50.000,269,10996874,13645,0,1695720049,12786.682044559995,162.6677677500047,53309.06129400001
2023-09-26,09:20:51.000,269,10996919,13285,0,1695720050,12786.47321895,162.04039518000354,53308.80975768
2023-09-26,09:20:52.000,269,10996878,13485,0,1695720051,12785.988204629997,161.5399069499981,53308.47437592
2023-09-26,09:20:53.000,269,10996883,13285,0,1695720052,12785.2943647,161.8994125800018,53308.07611008001
2023-09-26,09:20:54.000,269,10996876,13245,0,1695720053,12785.50992661999,161.6526930300024,53307.698805600005
2023-09-26,09:20:55.000,269,10996884,13405,0,1695720054,12785.67833437,161.99105127000075,53307.34246248
2023-09-26,09:20:56.000,269,10996884,13445,0,1695720055,12786.075776659993,162.56203079999977,53307.08393904
2023-09-26,09:20:57.000,269,10996848,13285,0,1695720056,12786.331756439999,162.5408834100017,53307.097913280006
2023-09-26,09:20:58.000,269,10996916,13445,0,1695720057,12786.244184409989,162.71006253000087,53306.95817088
2023-09-26,09:20:59.000,269,10996933,13525,0,1695720058,12786.392383229999,163.37268074999884,53306.70663456001
2023-09-26,09:21:00.000,269,10996893,13085,0,1695720059,12786.500164189994,163.60530203999951,53306.48304672
2023-09-26,09:21:01.000,269,10996900,13005,0,1695720060,12786.884133859996,163.42907379000098,53306.36426568
2023-09-26,09:21:02.000,269,10996874,13445,0,1695720061,12787.355675559993,163.89431637000234,53306.27343312
2023-09-26,09:21:03.000,269,10996870,13285,0,1695720062,12787.961943459995,163.42907379000098,53306.18260056001
2023-09-26,09:21:04.000,269,10996886,13085,0,1695720063,12788.09666966,162.31531125000038,53306.13369072001
2023-09-26,09:21:05.000,269,10996840,13205,0,1695720064,12787.941734529995,161.06761524000467,53305.99394832001
2023-09-26,09:21:06.000,269,10996911,13405,0,1695720065,12788.521057190002,160.03844226000365,53305.72843776001
2023-09-26,09:21:07.000,269,10996895,13445,0,1695720066,12789.740329300002,159.6718875000006,53305.518824160004
2023-09-26,09:21:08.000,269,10996899,13285,0,1695720067,12791.094327609993,159.26303796000138,53305.33017192
2023-09-26,09:21:09.000,269,10996850,13165,0,1695720068,12792.46179853999,158.7695988600026,53305.17645528001
2023-09-26,09:21:10.000,269,10996930,13445,0,1695720069,12795.12264098999,157.06370940000488,53305.015751520004
2023-09-26,09:21:11.000,269,10996871,13525,0,1695720070,12798.329124549993,154.97011778999877,53305.015751520004
2023-09-26,09:21:12.000,269,10996897,13085,0,1695720071,12800.693569360003,153.82110960000136,53305.134532560005
2023-09-26,09:21:13.000,269,10996875,13085,0,1695720072,12802.054303979989,153.13029485999868,53305.064661360004
2023-09-26,09:21:14.000,269,10996896,13445,0,1695720073,12802.593208779996,153.46160396999767,53304.98081592
2023-09-26,09:21:15.000,269,10996876,13285,0,1695720074,12803.933734469996,153.13734398999804,53304.8340864
2023-09-26,09:21:16.000,269,10996892,13285,0,1695720075,12805.604339349993,151.3045701900046,53304.68735688
2023-09-26,09:21:17.000,269,10996909,13325,0,1695720076,12805.489822080002,151.0437523799992,53304.50569176001
2023-09-26,09:21:18.000,269,10996865,13525,0,1695720077,12805.254051229997,151.3750614899982,53304.33800088001
2023-09-26,09:21:19.000,269,10996868,13325,0,1695720078,12806.06240843,150.21900417000143,53304.33800088001
2023-09-26,09:21:20.000,269,10996864,13445,0,1695720079,12807.24126268,148.5977042700033,53304.44280768
2023-09-26,09:21:21.000,269,10996923,13245,0,1695720080,12807.874475819997,146.69443917000171,53304.56857584
2023-09-26,09:21:22.000,269,10996884,13245,0,1695720081,12808.083301429993,145.88378922000265,53304.72229248001
2023-09-26,09:21:23.000,269,10996843,13365,0,1695720082,12809.012912209997,144.39642278999963,53304.74325384001
2023-09-26,09:21:24.000,269,10996895,13165,0,1695720083,12809.545080699994,142.83856506000302,53304.80613792
2023-09-26,09:21:25.000,269,10996909,13525,0,1695720084,12808.069828809988,143.60692022999865,53304.56857584
2023-09-26,09:21:26.000,269,10996873,12925,0,1695720085,12807.5241877,144.17789975999767,53304.4497948
2023-09-26,09:21:27.000,269,10996886,13125,0,1695720086,12807.928366300002,144.4669140900005,53304.35896224001
2023-09-26,09:21:28.000,269,10996869,13165,0,1695720087,12809.080275309992,144.95330405999994,53304.15633576
2023-09-26,09:21:29.000,269,10996890,13325,0,1695720088,12810.905815319995,144.9251075400025,53303.960696400005
2023-09-26,09:21:30.000,269,10996884,13205,0,1695720089,12813.23657858,143.55052719000378,53303.81396688001
2023-09-26,09:21:31.000,269,10996871,13565,0,1695720090,12815.089063829997,142.3028311800008,53303.7510828
2023-09-26,09:21:32.000,269,10996892,13525,0,1695720091,12815.419143019993,141.6966059999977,53303.59736616001
2023-09-26,09:21:33.000,269,10996932,13405,0,1695720092,12816.234236529992,141.12562646999868,53303.35281696001
2023-09-26,09:21:34.000,269,10996875,13525,0,1695720093,12816.732723469999,141.5133286199998,53302.9824996
2023-09-26,09:21:35.000,269,10996858,13005,0,1695720094,12817.15037468999,142.35922422000294,53302.54231104001
2023-09-26,09:21:36.000,269,10996899,13365,0,1695720095,12817.574762219992,143.33200416000182,53302.26981336
2023-09-26,09:21:37.000,269,10996867,13525,0,1695720096,12816.732723469999,145.03789361999952,53301.94141872001
2023-09-26,09:21:38.000,269,10996872,13565,0,1695720097,12815.048645969997,147.75885779999953,53301.4103976
2023-09-26,09:21:39.000,269,10996900,13365,0,1695720098,12812.818927359993,150.12031635000312,53300.73963408
2023-09-26,09:21:40.000,269,10996915,13405,0,1695720099,12811.208949269996,152.7637401000029,53300.16669024001
2023-09-26,09:21:41.000,269,10996892,12925,0,1695720100,12811.350411779997,154.32864695999888,53299.59374640001
2023-09-26,09:21:42.000,269,10996865,13045,0,1695720101,12811.572710009998,155.13929690999794,53299.04176392001
2023-09-26,09:21:43.000,269,10996910,13285,0,1695720102,12810.407328380003,157.12010243999976,53298.37100040001
2023-09-26,09:21:44.000,269,10996864,13125,0,1695720103,12809.90210513,158.36779845000274,53297.8120308
2023-09-26,09:21:45.000,269,10996839,13125,0,1695720104,12810.218711699992,158.46648627000104,53297.26004832
2023-09-26,09:21:46.000,269,10996894,13245,0,1695720105,12811.552501079997,158.31845453999995,53296.749988560005
2023-09-26,09:21:47.000,269,10996876,13485,0,1695720106,12812.17897791,158.48058452999976,53296.484478000006
2023-09-26,09:21:48.000,269,10996912,13325,0,1695720107,12811.1617951,160.00319660999958,53296.15608336
2023-09-26,09:21:49.000,269,10996873,13205,0,1695720108,12809.8818962,162.4562938500021,53295.67397208
2023-09-26,09:21:50.000,269,10996896,13245,0,1695720109,12809.093747929997,165.02922630000103,53294.975260080006
2023-09-26,09:21:51.000,269,10996904,13045,0,1695720110,12809.450772359989,166.6716735900045,53294.43725184
2023-09-26,09:21:52.000,269,10996868,13285,0,1695720111,12810.79803436,167.32019355000375,53294.066934480004
2023-09-26,09:21:53.000,269,10996857,13085,0,1695720112,12811.94994336999,167.40478311000334,53293.7595012
2023-09-26,09:21:54.000,269,10996949,13365,0,1695720113,12812.185714219995,167.28494789999968,53293.347261120005
2023-09-26,09:21:55.000,269,10996911,13085,0,1695720114,12811.215685579991,167.35543920000055,53292.990918
2023-09-26,09:21:56.000,269,10996895,13285,0,1695720115,12810.232184319997,166.99593357000413,53292.47387112
2023-09-26,09:21:57.000,269,10996923,13285,0,1695720116,12809.96273192,166.63642794000043,53292.04765680001
2023-09-26,09:21:58.000,269,10996902,13205,0,1695720117,12810.676780779999,165.17020890000276,53291.65637808
2023-09-26,09:21:59.000,269,10996887,13365,0,1695720118,12812.31370410999,163.79562855000404,53291.30702208001
2023-09-26,09:22:00.000,269,10996829,13205,0,1695720119,12814.253761389999,163.3092385800046,53290.97862744
2023-09-26,09:22:01.000,269,10996861,13285,0,1695720120,12815.83679424,162.97088033999898,53290.7899752
2023-09-26,09:22:02.000,269,10996856,13325,0,1695720121,12817.271628269991,162.7241607899996,53290.664207040005
2023-09-26,09:22:03.000,269,10996821,13285,0,1695720122,12818.504372999996,163.0484207699992,53290.36376088
2023-09-26,09:22:04.000,269,10996879,13165,0,1695720123,12820.296231459994,163.31628771000396,53290.16812152
2023-09-26,09:22:05.000,269,10996872,13285,0,1695720124,12822.195870880001,164.38070634000178,53290.021392
2023-09-26,09:22:06.000,269,10996896,13205,0,1695720125,12823.772167419993,166.15708710000035,53289.86068824
2023-09-26,09:22:07.000,269,10996913,13285,0,1695720126,12824.654624030001,167.98281177000172,53289.72094584001
2023-09-26,09:22:08.000,269,10996852,13445,0,1695720127,12824.338017459995,169.5759151500024,53289.6371004
2023-09-26,09:22:09.000,269,10996887,13365,0,1695720128,12824.22350018999,169.80148731000372,53289.59517768
2023-09-26,09:22:10.000,269,10996879,13165,0,1695720129,12823.758694800003,169.2164095199987,53289.55325496001
2023-09-26,09:22:11.000,269,10996897,13365,0,1695720130,12823.462297159997,169.1670656100032,53289.6371004
2023-09-26,09:22:12.000,269,10996901,13525,0,1695720131,12823.644177529997,169.2305077800047,53289.72094584001
2023-09-26,09:22:13.000,269,10996905,13205,0,1695720132,12823.118745349995,169.70279948999814,53289.80479128
2023-09-26,09:22:14.000,269,10996913,13365,0,1695720133,12821.333623199993,170.51344944000448,53289.90959808
2023-09-26,09:22:15.000,269,10996885,13365,0,1695720134,12820.033515369993,169.63230819000455,53290.112224560005
2023-09-26,09:22:16.000,269,10996871,13045,0,1695720135,12819.339675439995,168.63838086000032,53290.34978664001
2023-09-26,09:22:17.000,269,10996871,13125,0,1695720136,12819.157795069994,168.01100828999915,53290.678181279996
2023-09-26,09:22:18.000,269,10996841,13085,0,1695720137,12820.188450499998,166.0302027600046,53291.167279680005
2023-09-26,09:22:19.000,269,10996888,13325,0,1695720138,12822.148716709991,163.20350162999966,53291.75419776
2023-09-26,09:22:20.000,269,10996869,13885,0,1695720139,12823.219789999996,161.06761524000467,53292.3271416
2023-09-26,09:22:21.000,269,10996858,13165,0,1695720140,12822.269970289992,160.46843919000094,53292.73239456
2023-09-26,09:22:22.000,269,10996885,13245,0,1695720141,12819.743854039996,161.15925393000362,53292.88611120001
2023-09-26,09:22:23.000,269,10996894,13565,0,1695720142,12817.857687239994,161.90646171000117,53292.893098320004
2023-09-26,09:22:24.000,269,10996879,13405,0,1695720143,12817.507399119997,162.25186907999887,53292.844188480005
2023-09-26,09:22:25.000,269,10996892,13245,0,1695720144,12818.12713963999,162.7876029600011,53292.844188480005
2023-09-26,09:22:26.000,269,10996891,13525,0,1695720145,12818.04630391999,163.59825291000016,53292.795278640006
2023-09-26,09:22:27.000,269,10996870,13165,0,1695720146,12818.41006465999,164.79660501000035,53292.795278640006
2023-09-26,09:22:28.000,269,10996862,13485,0,1695720147,12819.056750419993,166.4601996900019,53292.83021424
2023-09-26,09:22:29.000,269,10996867,13205,0,1695720148,12819.22515816999,168.0674013300013,53292.90707256001
2023-09-26,09:22:30.000,269,10996879,13605,0,1695720149,12819.279048649994,168.82870737000485,53292.83021424
2023-09-26,09:22:31.000,269,10996867,13285,0,1695720150,12818.780561710002,170.2667298899978,53292.80226576
2023-09-26,09:22:32.000,269,10996912,13285,0,1695720151,12818.652571819992,171.5144259000008,53292.92803392
2023-09-26,09:22:33.000,269,10996887,13605,0,1695720152,12819.258839719994,172.0713071700011,53292.80925288
2023-09-26,09:22:34.000,269,10996890,13165,0,1695720153,12819.67649094,173.54457533999812,53292.83021424
2023-09-26,09:22:35.000,269,10996867,13405,0,1695720154,12820.127823709998,173.94637574999797,53292.746368800006
2023-09-26,09:22:36.000,269,10996892,13565,0,1695720155,12821.340359510003,173.2344136200045,53292.88611120001
2023-09-26,09:22:37.000,269,10996863,13445,0,1695720156,12822.82234770999,172.61409018000268,53293.15860888
2023-09-26,09:22:38.000,269,10996881,13285,0,1695720157,12824.034883509994,173.0370379800006,53293.633733040006
2023-09-26,09:22:39.000,269,10996872,13285,0,1695720158,12824.4323258,175.06013828999858,53294.03898600001
2023-09-26,09:22:40.000,269,10996914,13405,0,1695720159,12824.627678789991,176.9563542600008,53294.39532912001
2023-09-26,09:22:41.000,269,10996892,13085,0,1695720160,12825.947995549992,176.0258690999981,53294.83551768
2023-09-26,09:22:42.000,269,10996890,13285,0,1695720161,12827.517555779988,173.71375446000457,53295.44339712
2023-09-26,09:22:43.000,269,10996860,13165,0,1695720162,12828.649255859993,171.35229591000098,53296.11416064
2023-09-26,09:22:44.000,269,10996894,13285,0,1695720163,12827.477137919988,170.76016899000388,53296.55434920001
2023-09-26,09:22:45.000,269,10996840,13125,0,1695720164,12825.456244919995,172.3321249799992,53296.77094992001
2023-09-26,09:22:46.000,269,10996881,13365,0,1695720165,12824.25044543,174.15784965000057,53297.00851200001
2023-09-26,09:22:47.000,269,10996907,13245,0,1695720166,12823.987729339999,175.9060338900017,53297.2879968
2023-09-26,09:22:48.000,269,10996876,13205,0,1695720167,12824.573788310001,177.59077596000134,53297.637352800004
2023-09-26,09:22:49.000,269,10996877,13325,0,1695720168,12825.456244919995,177.60487422000006,53298.05658
2023-09-26,09:22:50.000,269,10996903,13245,0,1695720169,12826.439746179989,176.87176470000122,53298.44087160001
2023-09-26,09:22:51.000,269,10996842,13525,0,1695720170,12827.733117699994,175.37734913999884,53298.93695712
2023-09-26,09:22:52.000,269,10996864,13285,0,1695720171,12829.363304719991,174.9896469899977,53299.23041616
2023-09-26,09:22:53.000,269,10996879,13405,0,1695720172,12830.21881608999,175.97652519000258,53299.44002976
2023-09-26,09:22:54.000,269,10996856,13405,0,1695720173,12830.24576133,176.90701034999802,53299.77541152
2023-09-26,09:22:55.000,269,10996898,13205,0,1695720174,12830.32659705,177.93618332999904,53299.97803800001
2023-09-26,09:22:56.000,269,10996874,13445,0,1695720175,12830.555631589996,179.24027238000417,53300.15970312
2023-09-26,09:22:57.000,269,10996906,13405,0,1695720176,12830.36701491,181.5171413700009,53300.38329096001
2023-09-26,09:22:58.000,269,10996893,13605,0,1695720177,12831.013700670002,182.94811476000177,53300.606878800005
2023-09-26,09:22:59.000,269,10996902,13365,0,1695720178,12830.764457199992,185.96514240000397,53300.851428
2023-09-26,09:23:00.000,269,10996910,13205,0,1695720179,12830.44785063,187.17054363000352,53301.109951440005
2023-09-26,09:23:01.000,269,10996890,13245,0,1695720180,12830.919392329997,186.60661323000386,53301.41738472001
2023-09-26,09:23:02.000,269,10996887,13365,0,1695720181,12832.92007639999,184.2028599000041,53302.03923840001
2023-09-26,09:23:03.000,269,10996889,13205,0,1695720182,12834.927496779994,182.80713216000004,53302.64711784
2023-09-26,09:23:04.000,269,10996913,13445,0,1695720183,12834.644571759993,184.95711681000103,53303.08031928
2023-09-26,09:23:05.000,269,10996879,13645,0,1695720184,12833.135638319996,187.2903788399999,53303.27595864
2023-09-26,09:23:06.000,269,10996882,13085,0,1695720185,12833.162583559992,187.05775754999922,53303.54845632001
2023-09-26,09:23:07.000,269,10996860,13285,0,1695720186,12834.577208659997,185.14744331999827,53303.82794112
2023-09-26,09:23:08.000,269,10996888,13165,0,1695720187,12836.40274867,183.8645016599985,53304.14934864001
2023-09-26,09:23:09.000,269,10996872,13445,0,1695720188,12837.76348329,182.55336348000128,53304.42184632
2023-09-26,09:23:10.000,269,10996861,13285,0,1695720189,12838.012726759996,182.67319868999766,53304.60351144001
2023-09-26,09:23:11.000,269,10996886,13125,0,1695720190,12837.527712439995,183.7799120999989,53304.61049856
2023-09-26,09:23:12.000,269,10996905,13045,0,1695720191,12837.184160629993,184.4848251000003,53304.631459920005
2023-09-26,09:23:13.000,269,10996895,13205,0,1695720192,12837.426667789994,184.49892335999903,53304.62447280001
2023-09-26,09:23:14.000,269,10996947,13085,0,1695720193,12837.81737376999,184.5976111800046,53304.50569176001
2023-09-26,09:23:15.000,269,10996884,13285,0,1695720194,12837.54118506,186.1766162999993,53304.247168320006
2023-09-26,09:23:16.000,269,10996878,13245,0,1695720195,12836.68567369,190.03953954000463,53303.723134320004
2023-09-26,09:23:17.000,269,10996900,13125,0,1695720196,12836.39601235999,191.59739727000124,53303.31089424001
2023-09-26,09:23:18.000,269,10996866,13445,0,1695720197,12836.833872509997,190.5893716799983,53302.86371856
2023-09-26,09:23:19.000,269,10996889,13205,0,1695720198,12837.244787419993,189.21479132999957,53302.500388320004
2023-09-26,09:23:20.000,269,10996856,13085,0,1695720199,12836.840608819992,188.5380748500029,53302.018277040006
2023-09-26,09:23:21.000,269,10996905,13245,0,1695720200,12834.806243199993,188.5521731100016,53301.57110136
2023-09-26,09:23:22.000,269,10996877,13205,0,1695720201,12833.061538909991,189.36282306000066,53301.15187416001
2023-09-26,09:23:23.000,269,10996881,13325,0,1695720202,12832.340753739998,191.34362859000248,53300.58591744
2023-09-26,09:23:24.000,269,10996892,13285,0,1695720203,12832.098246579997,192.309359400002,53300.1876516
2023-09-26,09:23:25.000,269,10996898,13445,0,1695720204,12831.983729309992,190.97707382999943,53300.0129736
2023-09-26,09:23:26.000,269,10996875,13405,0,1695720205,12832.286863259993,188.48168181000074,53299.99201224
2023-09-26,09:23:27.000,269,10996886,13285,0,1695720206,12832.185818609993,187.86135836999892,53300.08983192
2023-09-26,09:23:28.000,269,10996878,13445,0,1695720207,12831.39767033999,187.21283840999968,53299.95707664001
2023-09-26,09:23:29.000,269,10996855,13445,0,1695720208,12830.25923394999,186.25415672999952,53299.70554032
2023-09-26,09:23:30.000,269,10996900,13405,0,1695720209,12829.450876750001,185.81711067000288,53299.335222960006
2023-09-26,09:23:31.000,269,10996943,13605,0,1695720210,12829.592339260002,186.7616940900043,53299.06971240001
2023-09-26,09:23:32.000,269,10996859,13405,0,1695720211,12830.771193510001,187.85430923999957,53298.75529200001
2023-09-26,09:23:33.000,269,10996918,13445,0,1695720212,12832.003938239992,189.00331743000424,53298.53869128001
2023-09-26,09:23:34.000,269,10996851,13645,0,1695720213,12832.64388769,190.34970125999826,53298.44785872001
2023-09-26,09:23:35.000,269,10996876,13205,0,1695720214,12832.66409662,190.8995333999992,53298.41292312
2023-09-26,09:23:36.000,269,10996913,13325,0,1695720215,12832.367698979993,190.74445253999875,53298.23125800001
2023-09-26,09:23:37.000,269,10996916,13245,0,1695720216,12832.73819602999,190.49068386,53298.17536104
2023-09-26,09:23:38.000,269,10996900,13285,0,1695720217,12833.304046069992,190.6034699400043,53297.81901792001
2023-09-26,09:23:39.000,269,10996911,13285,0,1695720218,12833.681279429999,191.392972499998,53297.490623280006
2023-09-26,09:23:40.000,269,10996887,13045,0,1695720219,12834.11913957999,191.56215162000444,53297.07139608
2023-09-26,09:23:41.000,269,10996945,12965,0,1695720220,12834.833188439989,191.90050986000278,53296.87575672
2023-09-26,09:23:42.000,269,10996905,13525,0,1695720221,12835.479874199991,192.62657025000226,53296.631207520004
2023-09-26,09:23:43.000,269,10996924,13165,0,1695720222,12836.018778999998,193.669841490002,53296.3447356
2023-09-26,09:23:44.000,269,10996852,13245,0,1695720223,12836.025515309993,192.45034200000373,53295.981405360006
2023-09-26,09:23:45.000,269,10996889,13205,0,1695720224,12835.681963499992,190.44838908000384,53295.51326832
2023-09-26,09:23:46.000,269,10996966,13125,0,1695720225,12835.17674024999,190.13117823000357,53295.03115704
2023-09-26,09:23:47.000,269,10996941,13285,0,1695720226,12835.621336709992,190.28625909000402,53294.451226080004
2023-09-26,09:23:48.000,269,10996896,13445,0,1695720227,12836.200659369999,190.36379952000425,53293.80841104
2023-09-26,09:23:49.000,269,10996893,13205,0,1695720228,12836.146768889994,191.80182204000448,53293.14463464
2023-09-26,09:23:50.000,269,10996923,13405,0,1695720229,12836.449902839995,193.9800032100029,53292.47387112
2023-09-26,09:23:51.000,269,10996896,13245,0,1695720230,12836.806927270001,195.00917619000393,53291.89394016
2023-09-26,09:23:52.000,269,10996866,13485,0,1695720231,12836.921444539992,195.40392747000442,53291.3489448
2023-09-26,09:23:53.000,269,10996889,13285,0,1695720232,12837.163951699993,196.25687219999963,53290.720104
2023-09-26,09:23:54.000,269,10996889,13285,0,1695720233,12837.366040999994,197.92751601000055,53290.1261988
2023-09-26,09:23:55.000,269,10996881,13245,0,1695720234,12837.285205279994,199.51357026000187,53289.46940952
2023-09-26,09:23:56.000,269,10996893,13325,0,1695720235,12836.753036789996,199.61930720999953,53288.69383920001
2023-09-26,09:23:57.000,269,10996907,13205,0,1695720236,12835.890789110003,199.72504416000447,53288.04403704001
2023-09-26,09:23:58.000,269,10996902,13285,0,1695720237,12834.294283639996,200.96569104000082,53287.429170480005
2023-09-26,09:23:59.000,269,10996892,13445,0,1695720238,12832.253181710003,202.67158049999853,53286.688535760004
2023-09-26,09:24:00.000,269,10996862,13325,0,1695720239,12830.60952207,204.56779647000076,53285.94790104
2023-09-26,09:24:01.000,269,10996921,13045,0,1695720240,12829.26899638,206.1679489800008,53285.24220192001
2023-09-26,09:24:02.000,269,10996926,13325,0,1695720241,12828.507793349992,206.95745154000178,53284.606374
2023-09-26,09:24:03.000,269,10996893,13445,0,1695720242,12828.325912979992,206.59089677999873,53284.04740440001
2023-09-26,09:24:04.000,269,10996893,12925,0,1695720243,12828.602101689998,206.83056719999877,53283.51638328001
2023-09-26,09:24:05.000,269,10996902,13205,0,1695720244,12828.19118678,206.61909330000344,53282.94343944001
2023-09-26,09:24:06.000,269,10996890,13485,0,1695720245,12827.71964507999,207.14072891999967,53282.447353920004
2023-09-26,09:24:07.000,269,10996877,13245,0,1695720246,12827.490610539993,206.04106463999778,53282.04908808
2023-09-26,09:24:08.000,269,10996900,13605,0,1695720247,12827.214421830002,204.45501039000374,53281.50409272001
2023-09-26,09:24:09.000,269,10996888,13085,0,1695720248,12827.025805149991,203.82763782000256,53281.07787840001
2023-09-26,09:24:10.000,269,10996937,13325,0,1695720249,12826.473427729994,202.91830004999792,53280.49794744001
2023-09-26,09:24:11.000,269,10996927,13045,0,1695720250,12824.870185949992,202.5940400699983,53279.883080880005
2023-09-26,09:24:12.000,269,10996879,13165,0,1695720251,12822.802138779989,202.91125091999857,53279.380008240005
2023-09-26,09:24:13.000,269,10996875,13245,0,1695720252,12821.118061280002,202.36846791000426,53278.80007728001
2023-09-26,09:24:14.000,269,10996946,13525,0,1695720253,12820.370330869999,200.47225194000202,53278.0734168
2023-09-26,09:24:15.000,269,10996875,13445,0,1695720254,12820.5926291,198.23767773000145,53277.26291088001
2023-09-26,09:24:16.000,269,10996871,13405,0,1695720255,12821.367304749998,197.0816204100047,53276.4663792
2023-09-26,09:24:17.000,269,10996894,13605,0,1695720256,12821.73106549,195.65064702000382,53275.80260280001
2023-09-26,09:24:18.000,269,10996924,13165,0,1695720257,12821.95336372,194.69901447000302,53275.12485216
2023-09-26,09:24:19.000,269,10996903,13005,0,1695720258,12823.017700699995,195.1149131400016,53274.36325608001
2023-09-26,09:24:20.000,269,10996920,13565,0,1695720259,12824.034883509994,196.50359174999903,53273.65755696
2023-09-26,09:24:21.000,269,10996903,13245,0,1695720260,12824.587260929991,197.53276473000005,53273.16147144
2023-09-26,09:24:22.000,269,10996902,13285,0,1695720261,12825.159847279989,197.01112911000382,53272.84705104
2023-09-26,09:24:23.000,269,10996905,13085,0,1695720262,12825.786324109991,197.16620997000427,53272.553592000004
2023-09-26,09:24:24.000,269,10996932,13445,0,1695720263,12826.412800939994,197.48342082000454,53272.32301704
2023-09-26,09:24:25.000,269,10996908,13245,0,1695720264,12827.894789139995,197.80768080000416,53272.08545496
2023-09-26,09:24:26.000,269,10996874,13325,0,1695720265,12830.28617919,198.09669512999972,53271.854880000006
2023-09-26,09:24:27.000,269,10996855,13285,0,1695720266,12831.956784069997,197.92751601000055,53271.70116336
2023-09-26,09:24:28.000,269,10996886,13445,0,1695720267,12832.589997209994,197.60325603000092,53271.61033080001
2023-09-26,09:24:29.000,269,10996880,13165,0,1695720268,12832.61694244999,197.44817517000047,53271.400717200006
2023-09-26,09:24:30.000,269,10996899,13365,0,1695720269,12831.963520379992,198.08964600000036,53271.19809072
2023-09-26,09:24:31.000,269,10996871,13285,0,1695720270,12830.946337569992,199.73209329000383,53270.91860592001
2023-09-26,09:24:32.000,269,10996887,13805,0,1695720271,12830.393960149995,200.8529049600038,53270.78585064
2023-09-26,09:24:33.000,269,10996905,13445,0,1695720272,12830.063880959999,201.81158664000395,53270.7369408
2023-09-26,09:24:34.000,269,10996874,13245,0,1695720273,12829.18816066,202.05830619000335,53270.778863520005
2023-09-26,09:24:35.000,269,10996874,13285,0,1695720274,12828.905235639999,203.08747917000437,53270.77187640001
2023-09-26,09:24:36.000,269,10996911,13325,0,1695720275,12829.720329149997,204.63828777000163,53270.827773360004
2023-09-26,09:24:37.000,269,10996882,13205,0,1695720276,12831.532396539995,204.86385993000295,53270.95354152
2023-09-26,09:24:38.000,269,10996893,13205,0,1695720277,12834.031567549995,204.79336863000208,53271.22603920001
2023-09-26,09:24:39.000,269,10996890,13325,0,1695720278,12836.25454984999,204.71582820000185,53271.568408080006
2023-09-26,09:24:40.000,269,10996910,13285,0,1695720279,12838.080089859992,204.6594351599997,53271.77103456
2023-09-26,09:24:41.000,269,10996917,13125,0,1695720280,12839.770903669989,205.68155901000137,53271.93872544
2023-09-26,09:24:42.000,269,10996879,12925,0,1695720281,12840.653360279997,207.1548271799984,53272.1343648
2023-09-26,09:24:43.000,269,10996949,13285,0,1695720282,12840.619678729992,207.99367365000217,53272.2741072
2023-09-26,09:24:44.000,269,10996891,13165,0,1695720283,12840.545579320002,208.92415881000488,53272.46275944
2023-09-26,09:24:45.000,269,10996893,13245,0,1695720284,12840.424325740001,210.50316392999957,53272.46275944
2023-09-26,09:24:46.000,269,10996908,13245,0,1695720285,12839.811321529989,212.04692340000474,53272.59551472001
2023-09-26,09:24:47.000,269,10996905,13325,0,1695720286,12838.598785729999,211.76495820000127,53272.92390936
2023-09-26,09:24:48.000,269,10996871,13045,0,1695720287,12837.110061220003,209.55858050999814,53273.15448432
2023-09-26,09:24:49.000,269,10996908,13045,0,1695720288,12835.668490880002,206.85876372000348,53273.30820096
2023-09-26,09:24:50.000,269,10996876,13125,0,1695720289,12834.604153899993,204.53959995000332,53273.37108504
2023-09-26,09:24:51.000,269,10996876,13405,0,1695720290,12834.16629375,202.8055139700009,53273.21038128
2023-09-26,09:24:52.000,269,10996903,13245,0,1695720291,12833.890105039995,201.8397831600014,53273.09160024
2023-09-26,09:24:53.000,269,10996890,13765,0,1695720292,12833.627388949993,201.84683229000075,53272.73525712001
2023-09-26,09:24:54.000,269,10996894,13285,0,1695720293,12833.472453820003,201.0996245100032,53272.25314584
2023-09-26,09:24:55.000,269,10996869,13325,0,1695720294,12832.421589459998,200.13389370000368,53271.833918640004
2023-09-26,09:24:56.000,269,10996896,13325,0,1695720295,12831.249471519994,200.0493041400041,53271.4356528
2023-09-26,09:24:57.000,269,10996868,13005,0,1695720296,12830.46132324999,200.5427432400029,53271.02341272
2023-09-26,09:24:58.000,269,10996925,13165,0,1695720297,12830.043672029999,200.7048732300027,53270.513352960006
2023-09-26,09:24:59.000,269,10996869,13045,0,1695720298,12829.861791659998,200.64848019000056,53269.79367960001
2023-09-26,09:25:00.000,269,10996876,13085,0,1695720299,12829.14100648999,200.5568415000016,53269.09496760001
2023-09-26,09:25:01.000,269,10996952,13165,0,1695720300,12828.272022500001,201.0009366900049,53268.34035864
2023-09-26,09:25:02.000,269,10996923,13245,0,1695720301,12827.328939099993,201.4450318800009,53267.63465952001
2023-09-26,09:25:03.000,269,10996884,13285,0,1695720302,12826.163557469998,201.9384709799997,53266.94293464001
2023-09-26,09:25:04.000,269,10996912,13525,0,1695720303,12824.567051999991,200.26782716999878,53266.3350552
2023-09-26,09:25:05.000,269,10996902,13125,0,1695720304,12823.23326262,199.32324375000462,53265.69224016001
2023-09-26,09:25:06.000,269,10996939,13525,0,1695720305,12823.469033469992,200.12684457000432,53265.04942512001
2023-09-26,09:25:07.000,269,10996857,13605,0,1695720306,12824.068565059999,201.21945971999958,53264.56731384001
2023-09-26,09:25:08.000,269,10996892,13285,0,1695720307,12823.623968599997,201.48732666000433,53264.14808664
2023-09-26,09:25:09.000,269,10996871,13605,0,1695720308,12822.310388149992,201.28995102000044,53263.735846560005
2023-09-26,09:25:10.000,269,10996920,13125,0,1695720309,12822.283442909997,202.02306053999928,53263.29565800001
2023-09-26,09:25:11.000,269,10996902,13285,0,1695720310,12822.9503376,201.91732359000162,53263.04412168
2023-09-26,09:25:12.000,269,10996888,13405,0,1695720311,12823.408406679991,201.52257231000112,53262.76463688
2023-09-26,09:25:13.000,269,10996854,13085,0,1695720312,12823.805848969998,201.99486402000184,53262.43624224001
2023-09-26,09:25:14.000,269,10996881,13325,0,1695720313,12823.549869189992,203.25665829000354,53262.17073168001
2023-09-26,09:25:15.000,269,10996900,13485,0,1695720314,12822.829084019999,203.92632564000087,53261.842337040005
2023-09-26,09:25:16.000,269,10996903,13525,0,1695720315,12822.808875089999,204.22943823000242,53261.47900680001
2023-09-26,09:25:17.000,269,10996900,13285,0,1695720316,12822.808875089999,205.19516904000193,53261.25541896
2023-09-26,09:25:18.000,269,10996899,13325,0,1695720317,12822.310388149992,206.0692611600025,53261.03183112
2023-09-26,09:25:19.000,269,10996842,13285,0,1695720318,12822.391223869992,205.9564750799982,53260.86414024
2023-09-26,09:25:20.000,269,10996906,13605,0,1695720319,12823.516187640002,207.04204110000137,53260.68247512
2023-09-26,09:25:21.000,269,10996882,13405,0,1695720320,12824.10224660999,208.1699019000007,53260.37504184001
2023-09-26,09:25:22.000,269,10996914,13405,0,1695720321,12823.812585279993,207.66941367000254,53260.17241536
2023-09-26,09:25:23.000,269,10996938,12845,0,1695720322,12822.92339235999,207.54957845999888,53260.00472448
2023-09-26,09:25:24.000,269,10996900,13285,0,1695720323,12822.539422690003,208.07826321000175,53259.75318816001
2023-09-26,09:25:25.000,269,10996912,13045,0,1695720324,12822.90991974,208.59284969999862,53259.58549728001
2023-09-26,09:25:26.000,269,10996860,13365,0,1695720325,12823.26694416999,209.25546792000387,53259.46671624001
2023-09-26,09:25:27.000,269,10996863,13325,0,1695720326,12823.320834649996,210.46086915000342,53259.25011552001
2023-09-26,09:25:28.000,269,10996925,13445,0,1695720327,12822.397960180002,211.42659996000293,53259.14530872
2023-09-26,09:25:29.000,269,10996900,13285,0,1695720328,12821.468349399998,211.8777442799983,53259.19421856
2023-09-26,09:25:30.000,269,10996932,13285,0,1695720329,12820.55221124,211.8777442799983,53259.040501920004
2023-09-26,09:25:31.000,269,10996915,13605,0,1695720330,12819.689963559991,212.35003598999901,53258.921720880004
2023-09-26,09:25:32.000,269,10996893,13485,0,1695720331,12819.38682960999,212.61790293000377,53258.76800424001
2023-09-26,09:25:33.000,269,10996906,13685,0,1695720332,12819.966152269997,211.2362734499984,53258.67717168001
2023-09-26,09:25:34.000,269,10996898,13365,0,1695720333,12821.528976189999,209.29776270000002,53258.63524896
2023-09-26,09:25:35.000,269,10996920,13165,0,1695720334,12823.179372139995,207.9231823500013,53258.42563536
2023-09-26,09:25:36.000,269,10996874,13285,0,1695720335,12824.28412697999,206.87991111000156,53258.271918720005
2023-09-26,09:25:37.000,269,10996899,13245,0,1695720336,12825.658334219996,205.7379520500035,53258.39768688
2023-09-26,09:25:38.000,269,10996909,13245,0,1695720337,12827.295257550002,205.10353035000298,53258.51646792
2023-09-26,09:25:39.000,269,10996861,13405,0,1695720338,12828.871554089994,204.73697558999993,53258.69114592
2023-09-26,09:25:40.000,269,10996864,13445,0,1695720339,12829.417195199996,205.1528742599985,53258.81691408001
2023-09-26,09:25:41.000,269,10996903,13005,0,1695720340,12828.218132019996,206.3159807100019,53259.00556632
2023-09-26,09:25:42.000,269,10996893,13405,0,1695720341,12827.005596219991,207.7117084499987,53259.33396096
2023-09-26,09:25:43.000,269,10996854,13125,0,1695720342,12825.988413409992,209.43874530000176,53259.50863896
2023-09-26,09:25:44.000,269,10996906,13165,0,1695720343,12825.56402587999,210.96840651000093,53259.62043288
2023-09-26,09:25:45.000,269,10996864,13245,0,1695720344,12824.802822849997,210.989553899999,53259.781136640006
2023-09-26,09:25:46.000,269,10996869,13285,0,1695720345,12823.826057899998,209.5797279000035,53260.0815828
2023-09-26,09:25:47.000,269,10996917,13045,0,1695720346,12822.283442909997,208.0218701699996,53260.55670696
2023-09-26,09:25:48.000,269,10996876,13445,0,1695720347,12820.181714189988,207.63416801999847,53260.87112736
2023-09-26,09:25:49.000,269,10996891,12965,0,1695720348,12818.22818428999,207.50728368000273,53261.290354560006
2023-09-26,09:25:50.000,269,10996908,13405,0,1695720349,12817.03585742,207.34515369000292,53261.66765904001
2023-09-26,09:25:51.000,269,10996891,13285,0,1695720350,12817.17731993,207.5143328100021,53262.11483472
2023-09-26,09:25:52.000,269,10996860,13285,0,1695720351,12817.972204509999,207.3169571699982,53262.582971760006
2023-09-26,09:25:53.000,269,10996849,13125,0,1695720352,12818.706462299997,206.75302676999854,53263.0511088
2023-09-26,09:25:54.000,269,10996887,13445,0,1695720353,12819.191476619999,206.80237068000133,53263.61007840001
2023-09-26,09:25:55.000,269,10996859,13405,0,1695720354,12818.975914699993,206.3512263599987,53264.071228320005
2023-09-26,09:25:56.000,269,10996905,13605,0,1695720355,12818.403328349996,205.54057640999963,53264.4135972
2023-09-26,09:25:57.000,269,10996882,13365,0,1695720356,12818.26860214999,205.37139729000046,53264.96557968
2023-09-26,09:25:58.000,269,10996902,13405,0,1695720357,12818.41680097,205.7238537900048,53265.45467808001
2023-09-26,09:25:59.000,269,10996888,13285,0,1695720358,12818.07324916,205.49828163000348,53265.85294392
2023-09-26,09:26:00.000,269,10996915,13365,0,1695720359,12816.638415129994,204.69468081000377,53266.24422264001
2023-09-26,09:26:01.000,269,10996916,13165,0,1695720360,12815.506715049989,203.24256003000482,53266.600565759996
2023-09-26,09:26:02.000,269,10996923,13165,0,1695720361,12815.183372170002,200.72602062000078,53266.94293464001
2023-09-26,09:26:03.000,269,10996924,13365,0,1695720362,12815.499978739994,199.13996636999946,53267.08267704001
2023-09-26,09:26:04.000,269,10996884,13565,0,1695720363,12816.597997269993,198.89324682000006,53267.28530352
2023-09-26,09:26:05.000,269,10996888,13285,0,1695720364,12817.06953896999,199.2316050599984,53267.18748384
2023-09-26,09:26:06.000,269,10996864,13525,0,1695720365,12816.416116899993,199.40078418000485,53267.25036792001
2023-09-26,09:26:07.000,269,10996881,13245,0,1695720366,12814.920656080001,199.33734201000334,53267.33421336
2023-09-26,09:26:08.000,269,10996891,13205,0,1695720367,12812.946917249988,199.07652419999795,53267.20145808001
2023-09-26,09:26:09.000,269,10996879,13525,0,1695720368,12811.384093330002,199.46422634999908,53266.90799904
2023-09-26,09:26:10.000,269,10996866,13365,0,1695720369,12810.306283730002,199.43602983000164,53266.55864304001
2023-09-26,09:26:11.000,269,10996891,13525,0,1695720370,12808.932076489997,199.5911106900021,53266.18832568
2023-09-26,09:26:12.000,269,10996881,13165,0,1695720371,12808.110246669989,199.70389676999912,53265.797046960004
2023-09-26,09:26:13.000,269,10996881,13605,0,1695720372,12807.21431743999,198.7381659599996,53265.42672960001
2023-09-26,09:26:14.000,269,10996868,13325,0,1695720373,12806.466587030001,198.3293164200004,53264.96557968
2023-09-26,09:26:15.000,269,10996868,13285,0,1695720374,12805.819901269999,199.5911106900021,53264.46250704
2023-09-26,09:26:16.000,269,10996890,13085,0,1695720375,12805.779483409999,201.261754500003,53264.06424120001
2023-09-26,09:26:17.000,269,10996891,13125,0,1695720376,12806.08261736,202.07945358000143,53263.903537440005
2023-09-26,09:26:18.000,269,10996867,13245,0,1695720377,12805.860319129999,202.82666135999898,53263.735846560005
2023-09-26,09:26:19.000,269,10996949,13205,0,1695720378,12805.483085769993,202.45305747000384,53263.686936720005
2023-09-26,09:26:20.000,269,10996878,13405,0,1695720379,12804.950917279995,202.7068261500026,53263.45636176
2023-09-26,09:26:21.000,269,10996862,13245,0,1695720380,12804.748827979995,204.11665214999812,53263.37251632001
2023-09-26,09:26:22.000,269,10996908,13525,0,1695720381,12805.011544069996,204.60304212000483,53263.37950344
2023-09-26,09:26:23.000,269,10996887,13205,0,1695720382,12805.89400067999,204.11665214999812,53263.32360648001
2023-09-26,09:26:24.000,269,10996906,13245,0,1695720383,12806.533950129997,203.64436044000468,53263.33758072
2023-09-26,09:26:25.000,269,10996885,13205,0,1695720384,12806.399223929991,203.5738691400038,53263.15591560001
2023-09-26,09:26:26.000,269,10996867,13245,0,1695720385,12806.00178164,203.8205886900032,53262.76463688
2023-09-26,09:26:27.000,269,10996862,13205,0,1695720386,12806.28470666,204.75107384999865,53262.422268
2023-09-26,09:26:28.000,269,10996918,13645,0,1695720387,12806.890974559989,205.89303291000397,53262.03098928001
2023-09-26,09:26:29.000,269,10996907,13245,0,1695720388,12806.311651899996,206.59089677999873,53261.4440712
2023-09-26,09:26:30.000,269,10996916,13245,0,1695720389,12804.506320819994,206.84466546000476,53260.98292128
2023-09-26,09:26:31.000,269,10996892,13325,0,1695720390,12803.354411809989,206.60499504000472,53260.500810000005
2023-09-26,09:26:32.000,269,10996901,13285,0,1695720391,12801.892632540003,206.09040855000057,53260.03966008001
2023-09-26,09:26:33.000,269,10996872,13085,0,1695720392,12799.555132969988,206.1679489800008,53259.445754880006
2023-09-26,09:26:34.000,269,10996889,13605,0,1695720393,12796.934708380002,207.034991970002,53258.71909440001
2023-09-26,09:26:35.000,269,10996897,13325,0,1695720394,12794.880133829989,206.88696024000092,53257.90160136
2023-09-26,09:26:36.000,269,10996907,13245,0,1695720395,12793.519399209988,207.25351500000397,53257.00026288001
2023-09-26,09:26:37.000,269,10996935,13245,0,1695720396,12792.717778319995,208.79727447000187,53256.043027440006
2023-09-26,09:26:38.000,269,10996908,13045,0,1695720397,12791.801640159996,209.90398788000311,53255.134701840005
2023-09-26,09:26:39.000,269,10996915,13805,0,1695720398,12790.339860889995,210.47496741000214,53254.20541488
2023-09-26,09:26:40.000,269,10996902,13325,0,1695720399,12789.02628043999,211.35610866000206,53253.339012000004
2023-09-26,09:26:41.000,269,10996878,13085,0,1695720400,12788.669256009998,212.19495512999856,53252.48658336
2023-09-26,09:26:42.000,269,10996880,13325,0,1695720401,12788.938708409994,212.9562611700021,53251.899665280005
2023-09-26,09:26:43.000,269,10996950,13245,0,1695720402,12788.628838149998,214.07002371000272,53251.347682800006
2023-09-26,09:26:44.000,269,10996898,13405,0,1695720403,12787.402829729988,214.5634628100015,53250.93544272001
2023-09-26,09:26:45.000,269,10996850,13325,0,1695720404,12786.183557619988,214.9088701799992,53250.55115112001
2023-09-26,09:26:46.000,269,10996875,13285,0,1695720405,12785.53687186,215.43755493000208,53250.34852464
2023-09-26,09:26:47.000,269,10996857,13285,0,1695720406,12784.910395029998,215.81820795000385,53250.271666320004
2023-09-26,09:26:48.000,269,10996858,13365,0,1695720407,12784.27044557999,215.57148840000445,53250.23673072
2023-09-26,09:26:49.000,269,10996903,13325,0,1695720408,12783.542924100002,215.9098466400028,53250.152885280004
2023-09-26,09:26:50.000,269,10996888,13445,0,1695720409,12782.478587119993,216.50902268999926,53249.985194400004
2023-09-26,09:26:51.000,269,10996869,13125,0,1695720410,12781.225633460002,217.2703287300028,53249.86641336
2023-09-26,09:26:52.000,269,10996851,13285,0,1695720411,12780.120878619993,218.26425605999975,53249.62885128
2023-09-26,09:26:53.000,269,10996897,13125,0,1695720412,12779.898580389992,218.51097560999915,53249.42622480001
2023-09-26,09:26:54.000,269,10996910,13645,0,1695720413,12780.127614929988,219.4203133800038,53249.27250816
2023-09-26,09:26:55.000,269,10996909,13405,0,1695720414,12779.642600610001,221.54915063999943,53248.98603624
2023-09-26,09:26:56.000,269,10996883,13485,0,1695720415,12779.48092917,224.1573287400024,53248.86026808
2023-09-26,09:26:57.000,269,10996867,13365,0,1695720416,12779.635864299991,225.73633386000438,53248.832319600006
2023-09-26,09:26:58.000,269,10996906,13525,0,1695720417,12780.47116673999,226.0958394900008,53248.90219080001
2023-09-26,09:26:59.000,269,10996873,13245,0,1695720418,12780.59915663,226.56813120000152,53249.0069976
2023-09-26,09:27:00.000,269,10996876,13165,0,1695720419,12780.060251829993,227.35058463000314,53249.16071424001
2023-09-26,09:27:01.000,269,10996865,13245,0,1695720420,12779.325994039995,229.19040756000322,53249.335392240006
2023-09-26,09:27:02.000,269,10996864,13245,0,1695720421,12779.804272050002,231.3121956899995,53249.621864160006
2023-09-26,09:27:03.000,269,10996901,13285,0,1695720422,12781.151534049997,232.69382517000486,53249.936284560004
2023-09-26,09:27:04.000,269,10996897,13125,0,1695720423,12781.481613239994,233.46922946999985,53250.271666320004
2023-09-26,09:27:05.000,269,10996886,13125,0,1695720424,12781.575921579999,234.22348638000403,53250.60006096001
2023-09-26,09:27:06.000,269,10996908,13285,0,1695720425,12781.60960312999,234.95659590000287,53250.942429840004
2023-09-26,09:27:07.000,269,10996927,13525,0,1695720426,12781.623075749994,236.02101453000068,53251.3127472
2023-09-26,09:27:08.000,269,10996912,13005,0,1695720427,12781.528767409989,236.26068495000072,53251.731974400005
2023-09-26,09:27:09.000,269,10996858,13165,0,1695720428,12781.084170950002,236.01396540000133,53252.10229176
2023-09-26,09:27:10.000,269,10996904,13325,0,1695720429,12780.922499510001,235.43593674000294,53252.4306864
2023-09-26,09:27:11.000,269,10996932,13445,0,1695720430,12780.194978029998,234.62528679000388,53252.84292648
2023-09-26,09:27:12.000,269,10996905,13165,0,1695720431,12779.831217289997,234.05430726000486,53253.26215368001
2023-09-26,09:27:13.000,269,10996889,13205,0,1695720432,12779.858162529992,233.59611381000286,53253.66041952
2023-09-26,09:27:14.000,269,10996965,13165,0,1695720433,12779.37988452,232.34136867000052,53254.05868536
2023-09-26,09:27:15.000,269,10996890,13285,0,1695720434,12778.30207492,231.02318136000395,53254.38009288
2023-09-26,09:27:16.000,269,10996900,13405,0,1695720435,12777.379200449992,229.72614143999817,53254.58970648
2023-09-26,09:27:17.000,269,10996946,12965,0,1695720436,12777.109748049996,227.82287634000386,53254.98797232001
2023-09-26,09:27:18.000,269,10996887,13325,0,1695720437,12777.480245099992,225.41207388000475,53255.44213512001
2023-09-26,09:27:19.000,269,10996911,13325,0,1695720438,12777.07606649999,223.6850370300017,53255.77751688001
2023-09-26,09:27:20.000,269,10996893,13125,0,1695720439,12776.146455720002,222.59242187999916,53256.01507896001
2023-09-26,09:27:21.000,269,10996872,13125,0,1695720440,12775.519978889999,221.48570846999792,53256.322512239996
2023-09-26,09:27:22.000,269,10996906,13365,0,1695720441,12775.466088409994,219.63178727999912,53256.70680384001
2023-09-26,09:27:23.000,269,10996850,13365,0,1695720442,12774.691412759996,217.63688348999858,53256.92340456001
2023-09-26,09:27:24.000,269,10996929,13245,0,1695720443,12773.654021019996,215.87460098999873,53257.04218560001
2023-09-26,09:27:25.000,269,10996901,13245,0,1695720444,12772.690728690002,215.0569019100003,53257.028211360004
2023-09-26,09:27:26.000,269,10996875,13125,0,1695720445,12772.353913189996,214.6480523700011,53257.146992400005
2023-09-26,09:27:27.000,269,10996862,13285,0,1695720446,12772.508848320002,214.75378931999876,53257.34263176
2023-09-26,09:27:28.000,269,10996891,13245,0,1695720447,12772.08446079,215.17673712000396,53257.50333552001
2023-09-26,09:27:29.000,269,10996911,13245,0,1695720448,12771.868898869994,215.12739321000117,53257.60814232
2023-09-26,09:27:30.000,269,10996894,13205,0,1695720449,12772.09793340999,215.5503410099991,53257.71294912001
2023-09-26,09:27:31.000,269,10996891,13165,0,1695720450,12772.636838209997,216.21295923000434,53257.67102640001
2023-09-26,09:27:32.000,269,10996890,13405,0,1695720451,12772.906290609993,216.01558359000046,53257.866665760004
2023-09-26,09:27:33.000,269,10996922,13205,0,1695720452,12772.879345369998,216.26935226999922,53258.0203824
2023-09-26,09:27:34.000,269,10996868,13445,0,1695720453,12772.293286399996,216.5301700800046,53258.223008880006
2023-09-26,09:27:35.000,269,10996914,13125,0,1695720454,12771.727436359994,215.93804316000023,53258.50948080001
2023-09-26,09:27:36.000,269,10996878,13125,0,1695720455,12771.538819679998,215.31771971999842,53258.73306864
2023-09-26,09:27:37.000,269,10996887,13365,0,1695720456,12771.882371489999,214.85247714000434,53258.98460496001
2023-09-26,09:27:38.000,269,10996884,13125,0,1695720457,12772.273077469996,214.87362453000242,53259.1383216
2023-09-26,09:27:39.000,269,10996880,13245,0,1695720458,12771.451247650002,213.99953241000185,53259.11736024
2023-09-26,09:27:40.000,269,10996866,13605,0,1695720459,12769.672861809995,212.66724683999928,53259.208192800004
2023-09-26,09:27:41.000,269,10996849,13605,0,1695720460,12767.753013460002,211.62397559999954,53259.00556632
2023-09-26,09:27:42.000,269,10996889,13245,0,1695720461,12766.452905630002,209.98152831000334,53258.80293984
2023-09-26,09:27:43.000,269,10996860,13485,0,1695720462,12765.75906569999,209.30481182999938,53258.6841588
2023-09-26,09:27:44.000,269,10996853,13365,0,1695720463,12764.337704289988,209.38940138999897,53258.29288008001
2023-09-26,09:27:45.000,269,10996868,13125,0,1695720464,12762.956760740002,209.51628573000198,53257.817755920005
2023-09-26,09:27:46.000,269,10996940,13565,0,1695720465,12762.36396545999,209.97447918000398,53257.2517992
2023-09-26,09:27:47.000,269,10996891,13165,0,1695720466,12762.55258214,210.42562349999935,53256.77667504
2023-09-26,09:27:48.000,269,10996904,13365,0,1695720467,12763.76511793999,210.77808000000368,53256.322512239996
2023-09-26,09:27:49.000,269,10996951,13445,0,1695720468,12765.274051380002,210.75693260999833,53255.83341384
2023-09-26,09:27:50.000,269,10996847,13525,0,1695720469,12765.152797800001,210.7428343499996,53255.28143136
2023-09-26,09:27:51.000,269,10996902,13525,0,1695720470,12764.86987278,210.43972175999806,53254.91111400001
2023-09-26,09:27:52.000,269,10996869,13365,0,1695720471,12765.422250199998,209.7771035400001,53254.49887392
2023-09-26,09:27:53.000,269,10996892,13205,0,1695720472,12766.654994930002,209.01579750000383,53254.037724
2023-09-26,09:27:54.000,269,10996893,13125,0,1695720473,12767.705859289992,209.8757913599984,53253.68138088
2023-09-26,09:27:55.000,269,10996882,13005,0,1695720474,12768.251500399994,210.46086915000342,53253.15734688
2023-09-26,09:27:56.000,269,10996875,13005,0,1695720475,12768.110037889994,210.41152524000063,53252.6053644
2023-09-26,09:27:57.000,269,10996877,13405,0,1695720476,12767.887739659993,210.00972483000078,53252.25600840001
2023-09-26,09:27:58.000,269,10996910,13165,0,1695720477,12768.157192059989,209.8898896200044,53251.98351072
2023-09-26,09:27:59.000,269,10996930,13325,0,1695720478,12768.810614130001,210.24234612000146,53251.71800016
2023-09-26,09:28:00.000,269,10996927,13325,0,1695720479,12769.133957010003,210.86971869000263,53251.396592640005
2023-09-26,09:28:01.000,269,10996857,13045,0,1695720480,12769.349518929994,210.63709740000195,53251.29178584001
2023-09-26,09:28:02.000,269,10996865,13325,0,1695720481,12769.773906459995,209.3682540000009,53251.29178584001
2023-09-26,09:28:03.000,269,10996884,13165,0,1695720482,12770.663099379999,208.14170538000326,53251.3826184
2023-09-26,09:28:04.000,269,10996888,13205,0,1695720483,12772.08446079,207.59187324000231,53251.396592640005
2023-09-26,09:28:05.000,269,10996859,13445,0,1695720484,12772.993862639989,207.84564192000107,53251.48742520001
2023-09-26,09:28:06.000,269,10996867,13445,0,1695720485,12773.910000800002,207.91613322000194,53251.564283520005
2023-09-26,09:28:07.000,269,10996852,13245,0,1695720486,12775.358307449998,207.3310554300042,53251.76691
2023-09-26,09:28:08.000,269,10996877,12965,0,1695720487,12776.375490259998,207.01384458000393,53251.98351072
2023-09-26,09:28:09.000,269,10996901,13405,0,1695720488,12776.409171810003,206.40057027000148,53252.21408568
2023-09-26,09:28:10.000,269,10996888,13405,0,1695720489,12776.597788489998,205.55467466999835,53252.36780232
2023-09-26,09:28:11.000,269,10996935,13085,0,1695720490,12776.69209682999,205.1669725200045,53252.73113256001
2023-09-26,09:28:12.000,269,10996918,13205,0,1695720491,12776.90092244,204.50435429999925,53253.22023096
2023-09-26,09:28:13.000,269,10996896,13525,0,1695720492,12777.534135579997,204.25763474999985,53253.70932936
2023-09-26,09:28:14.000,269,10996929,13245,0,1695720493,12779.23168569999,204.44091212999774,53254.2822732
2023-09-26,09:28:15.000,269,10996870,12925,0,1695720494,12781.131325119997,204.1659960600009,53254.869191280006
2023-09-26,09:28:16.000,269,10996898,13365,0,1695720495,12781.515294789999,203.97566955000366,53255.47707072
2023-09-26,09:28:17.000,269,10996918,13565,0,1695720496,12781.75106563999,203.45403393000015,53256.06398880001
2023-09-26,09:28:18.000,269,10996926,13285,0,1695720497,12783.515978859992,203.96157128999766,53256.46924176001
2023-09-26,09:28:19.000,269,10996870,13285,0,1695720498,12785.39540935,205.81549248000374,53256.860520480004
2023-09-26,09:28:20.000,269,10996888,13605,0,1695720499,12786.46648263999,207.94432973999938,53257.12603104
2023-09-26,09:28:21.000,269,10996936,13445,0,1695720500,12787.423038659988,208.4307197099988,53257.51032264
2023-09-26,09:28:22.000,269,10996902,13525,0,1695720501,12788.878081619994,207.93728061000002,53257.96448544
2023-09-26,09:28:23.000,269,10996900,13045,0,1695720502,12790.47458709,206.65433895000024,53258.42563536
2023-09-26,09:28:24.000,269,10996886,13205,0,1695720503,12792.017202080002,204.78631950000272,53258.96364360001
2023-09-26,09:28:25.000,269,10996874,13485,0,1695720504,12793.223001569997,203.4610830599995,53259.43876776001
2023-09-26,09:28:26.000,269,10996884,13445,0,1695720505,12794.01114984,202.28387835000467,53259.80209800001
2023-09-26,09:28:27.000,269,10996925,13125,0,1695720506,12793.815796849995,200.66257844999927,53260.20036384
2023-09-26,09:28:28.000,269,10996894,13285,0,1695720507,12792.980494409996,199.09062246000394,53260.62657816
2023-09-26,09:28:29.000,269,10996881,13205,0,1695720508,12792.428116989999,198.0191546999995,53260.98292128
2023-09-26,09:28:30.000,269,10996853,13445,0,1695720509,12792.818822969995,196.66572173999884,53261.33227728001
2023-09-26,09:28:31.000,269,10996892,13285,0,1695720510,12793.660861719989,195.05147097000008,53261.793427200006
2023-09-26,09:28:32.000,269,10996879,13405,0,1695720511,12794.058304009995,193.68393975000072,53262.18470592
2023-09-26,09:28:33.000,269,10996849,13285,0,1695720512,12793.485717659998,192.74640545999864,53262.60393312001
2023-09-26,09:28:34.000,269,10996876,13085,0,1695720513,12792.926603929991,192.17542592999962,53263.00918608001
2023-09-26,09:28:35.000,269,10996897,13645,0,1695720514,12793.398145630003,190.95592644000135,53263.400464800005
2023-09-26,09:28:36.000,269,10996935,13325,0,1695720515,12794.374910580002,189.76462347000052,53263.86161472
2023-09-26,09:28:37.000,269,10996884,13285,0,1695720516,12795.944470809998,189.1443000299987,53264.623210800004
2023-09-26,09:28:38.000,269,10996911,13325,0,1695720517,12797.029016719993,188.8341383099978,53265.32890992
2023-09-26,09:28:39.000,269,10996913,13605,0,1695720518,12798.012517980002,187.3397227500027,53266.14640296001
2023-09-26,09:28:40.000,269,10996891,13365,0,1695720519,12799.164426989992,185.21088548999978,53266.94293464001
2023-09-26,09:28:41.000,269,10996949,13165,0,1695720520,12800.201818729991,183.92794383,53267.809337520004
2023-09-26,09:28:42.000,269,10996893,13405,0,1695720521,12800.936076519989,183.41335734000313,53268.52202376001
2023-09-26,09:28:43.000,269,10996909,13125,0,1695720522,12800.821559249998,183.45565211999929,53269.388426640005
2023-09-26,09:28:44.000,269,10996853,13165,0,1695720523,12801.29983725999,183.2371290900046,53270.24784240001
2023-09-26,09:28:45.000,269,10996906,13285,0,1695720524,12802.6066814,181.8273030900018,53270.876683200004
2023-09-26,09:28:46.000,269,10996893,13165,0,1695720525,12802.788561770001,179.99452929000108,53271.70815048001
2023-09-26,09:28:47.000,269,10996900,13045,0,1695720526,12802.903079039992,179.09928978000244,53272.47673368001
2023-09-26,09:28:48.000,269,10996883,13125,0,1695720527,12803.50261063,178.7609315400041,53273.06365176
2023-09-26,09:28:49.000,269,10996864,13285,0,1695720528,12804.115614839997,179.1697810800033,53273.58768576
2023-09-26,09:28:50.000,269,10996908,13125,0,1695720529,12806.069144739995,179.01470022000285,53274.05582280001
2023-09-26,09:28:51.000,269,10996884,13325,0,1695720530,12807.759958549992,177.9432324599984,53274.53793408001
2023-09-26,09:28:52.000,269,10996851,13125,0,1695720531,12807.409670429995,176.63209428000118,53274.82440600001
2023-09-26,09:28:53.000,269,10996889,13285,0,1695720532,12807.14021803,176.10340952999832,53275.01305824001
2023-09-26,09:28:54.000,269,10996919,13325,0,1695720533,12807.308625779995,176.336030819999,53274.95017416
2023-09-26,09:28:55.000,269,10996897,13285,0,1695720534,12807.17389957999,176.87176470000122,53274.754534800006
2023-09-26,09:28:56.000,269,10996869,13085,0,1695720535,12806.715830499998,178.2392959200006,53274.59383104
2023-09-26,09:28:57.000,269,10996869,13405,0,1695720536,12806.23755248999,180.3187892700007,53274.55889544001
2023-09-26,09:28:58.000,269,10996884,13325,0,1695720537,12805.867055439994,181.8907452600033,53274.46107576001
2023-09-26,09:28:59.000,269,10996903,13045,0,1695720538,12805.826637579994,182.9128691099977,53274.3353076
2023-09-26,09:29:00.000,269,10996864,13605,0,1695720539,12806.547422750002,183.31466952000483,53274.3353076
2023-09-26,09:29:01.000,269,10996891,13245,0,1695720540,12807.079591239999,183.44860298999993,53274.47505
2023-09-26,09:29:02.000,269,10996886,13205,0,1695720541,12808.467271099995,183.81515775000298,53274.754534800006
2023-09-26,09:29:03.000,269,10996862,13565,0,1695720542,12810.016622399991,183.6671260200019,53274.93619992
2023-09-26,09:29:04.000,269,10996881,13125,0,1695720543,12812.03077908999,183.6812242800006,53275.27856880001
2023-09-26,09:29:05.000,269,10996901,13285,0,1695720544,12813.627284559996,183.32876778000355,53275.39734984001
2023-09-26,09:29:06.000,269,10996871,13125,0,1695720545,12815.082327520002,183.01860606000264,53275.46023392
2023-09-26,09:29:07.000,269,10996862,13085,0,1695720546,12816.490216309998,182.3700861000034,53275.690808880005
2023-09-26,09:29:08.000,269,10996907,13565,0,1695720547,12817.392881849992,181.60173093000049,53275.79561568
2023-09-26,09:29:09.000,269,10996872,13285,0,1695720548,12817.13690207,181.58763267000177,53275.8375384
2023-09-26,09:29:10.000,269,10996899,13325,0,1695720549,12815.66838648999,182.95516389000113,53275.8375384
2023-09-26,09:29:11.000,269,10996904,13365,0,1695720550,12814.40869651999,184.1746633799994,53275.697796
2023-09-26,09:29:12.000,269,10996878,13405,0,1695720551,12814.044935780003,184.9289202900036,53275.523118000005
2023-09-26,09:29:13.000,269,10996869,13365,0,1695720552,12814.267234009989,185.00646072000382,53275.50215664
2023-09-26,09:29:14.000,269,10996934,13085,0,1695720553,12813.849582789997,185.47875243000453,53275.43228544
2023-09-26,09:29:15.000,269,10996867,13085,0,1695720554,12813.39151370999,185.76071763000073,53275.32049152
2023-09-26,09:29:16.000,269,10996900,13045,0,1695720555,12813.41172263999,186.44448324000405,53275.173762
2023-09-26,09:29:17.000,269,10996915,13205,0,1695720556,12814.139244119993,188.12217618000432,53275.04100672001
2023-09-26,09:29:18.000,269,10996874,13525,0,1695720557,12815.297889439993,189.16544742000406,53274.95716128
2023-09-26,09:29:19.000,269,10996899,13125,0,1695720558,12815.89742103,189.77167259999987,53274.852354480005
2023-09-26,09:29:20.000,269,10996889,13645,0,1695720559,12815.843530549995,190.20166953000444,53274.754534800006
2023-09-26,09:29:21.000,269,10996898,12965,0,1695720560,12815.499978739994,190.4060943000004,53274.66370224
2023-09-26,09:29:22.000,269,10996913,13125,0,1695720561,12815.722276969995,189.73642695000308,53274.586843920006
2023-09-26,09:29:23.000,269,10996884,12925,0,1695720562,12814.5973132,189.31347914999787,53274.41216592001
2023-09-26,09:29:24.000,269,10996872,13405,0,1695720563,12813.162479169994,190.11003083999822,53274.230500800004
2023-09-26,09:29:25.000,269,10996917,13405,0,1695720564,12812.003833849994,191.57624988000316,53273.895119040004
2023-09-26,09:29:26.000,269,10996900,13085,0,1695720565,12811.047277829995,193.34558151000238,53273.54576304
2023-09-26,09:29:27.000,269,10996866,12845,0,1695720566,12810.926024249995,193.4231219400026,53273.09858736001
2023-09-26,09:29:28.000,269,10996863,13165,0,1695720567,12811.343675470001,193.12000935000106,53272.6583988
2023-09-26,09:29:29.000,269,10996907,13405,0,1695720568,12811.545764770002,193.6063993200005,53272.14135192001
2023-09-26,09:29:30.000,269,10996870,12925,0,1695720569,12810.946233179995,195.07261835999816,53271.736098960006
2023-09-26,09:29:31.000,269,10996863,13605,0,1695720570,12811.02033259,195.2770431300014,53271.30289752001
2023-09-26,09:29:32.000,269,10996890,13245,0,1695720571,12811.963415989994,194.29721406000317,53271.03039984
2023-09-26,09:29:33.000,269,10996898,12965,0,1695720572,12812.980598799993,192.83099501999823,53270.75091504001
2023-09-26,09:29:34.000,269,10996913,13365,0,1695720573,12812.0375154,192.59837373000482,53270.443481760005
2023-09-26,09:29:35.000,269,10996845,13285,0,1695720574,12811.047277829995,193.28918847000023,53270.0731644
2023-09-26,09:29:36.000,269,10996893,13005,0,1695720575,12810.353437899998,194.38885275000212,53269.80765384
2023-09-26,09:29:37.000,269,10996898,13525,0,1695720576,12809.194792579998,194.57917925999936,53269.45131072
2023-09-26,09:29:38.000,269,10996914,13125,0,1695720577,12807.470297219996,194.95278315000178,53269.11592896
2023-09-26,09:29:39.000,269,10996905,13285,0,1695720578,12805.772747099989,195.75638397000148,53268.75958584001
2023-09-26,09:29:40.000,269,10996925,13285,0,1695720579,12804.85660893999,196.75031129999843,53268.38926848
2023-09-26,09:29:41.000,269,10996872,13205,0,1695720580,12805.227105990001,196.55998479000118,53268.13074504
2023-09-26,09:29:42.000,269,10996903,13045,0,1695720581,12806.412696549996,196.15113525000197,53268.0818352
2023-09-26,09:29:43.000,269,10996893,13245,0,1695720582,12806.762984669993,196.5106408799984,53268.0818352
2023-09-26,09:29:44.000,269,10996866,13605,0,1695720583,12806.762984669993,195.8691700499985,53268.12375792
2023-09-26,09:29:45.000,269,10996894,13205,0,1695720584,12806.682148949993,195.34753443000227,53268.17965488
2023-09-26,09:29:46.000,269,10996899,13125,0,1695720585,12807.059382309999,194.7201618600011,53268.23555184001
2023-09-26,09:29:47.000,269,10996875,12965,0,1695720586,12808.65588777999,192.753454589998,53268.501062400006
2023-09-26,09:29:48.000,269,10996859,13445,0,1695720587,12809.98294085,190.42019255999912,53268.836444160006
2023-09-26,09:29:49.000,269,10996877,13325,0,1695720588,12810.083985500001,189.79281998999795,53269.032083520004
2023-09-26,09:29:50.000,269,10996898,13405,0,1695720589,12809.949259299996,189.43331436000153,53269.3744524
2023-09-26,09:29:51.000,269,10996904,12965,0,1695720590,12808.67609670999,189.73642695000308,53269.556117520006
2023-09-26,09:29:52.000,269,10996872,13405,0,1695720591,12807.05264599999,190.54002777000278,53269.63297584
2023-09-26,09:29:53.000,269,10996885,13365,0,1695720592,12806.466587030001,190.59642080999765,53269.80765384
2023-09-26,09:29:54.000,269,10996898,13285,0,1695720593,12806.823611459993,190.22986605000187,53269.989318960004
2023-09-26,09:29:55.000,269,10996886,13325,0,1695720594,12807.35577994999,190.87133688000176,53270.28976512
2023-09-26,09:29:56.000,269,10996880,13245,0,1695720595,12808.27191810999,191.61854465999932,53270.61815976
2023-09-26,09:29:57.000,269,10996894,13205,0,1695720596,12809.329518779989,191.519856840001,53271.00245136
2023-09-26,09:29:58.000,269,10996893,13405,0,1695720597,12809.309309849988,191.1110073000018,53271.45661416
2023-09-26,09:29:59.000,269,10996861,13365,0,1695720598,12808.61546991999,190.41314342999976,53271.67321488
2023-09-26,09:30:00.000,269,10996928,13445,0,1695720599,12808.244972869994,189.91970433000097,53271.87584136001
2023-09-26,09:30:01.000,269,10996893,13205,0,1695720600,12808.33254489999,190.63871559000108,53272.08545496
2023-09-26,09:30:02.000,269,10996870,13285,0,1695720601,12809.342991399993,190.27216082999803,53272.35096552001
2023-09-26,09:30:03.000,269,10996926,13405,0,1695720602,12810.97317841999,188.75659788000485,53272.61647608001
2023-09-26,09:30:04.000,269,10996845,13325,0,1695720603,12812.421485070001,187.07890494000458,53272.95185784001
2023-09-26,09:30:05.000,269,10996846,13285,0,1695720604,12813.465613119995,186.43038497999805,53273.21736840001
2023-09-26,09:30:06.000,269,10996870,13005,0,1695720605,12814.011254229998,186.16956716999994,53273.510827440005
2023-09-26,09:30:07.000,269,10996850,13285,0,1695720606,12815.345043609988,184.9430185500023,53274.00691296001
2023-09-26,09:30:08.000,269,10996881,13285,0,1695720607,12816.503688929988,183.8645016599985,53274.419153040006
2023-09-26,09:30:09.000,269,10996860,12965,0,1695720608,12816.921340149995,184.18876163999812,53274.89427720001
2023-09-26,09:30:10.000,269,10996882,13685,0,1695720609,12816.719250849994,184.73859377999906,53275.27856880001
2023-09-26,09:30:11.000,269,10996920,13405,0,1695720610,12816.247709149997,185.67612807000114,53275.80260280001
2023-09-26,09:30:12.000,269,10996892,13525,0,1695720611,12815.230526339998,188.1574218300011,53276.17292016
2023-09-26,09:30:13.000,269,10996887,13325,0,1695720612,12814.334597109999,191.83706769000128,53276.43843072
2023-09-26,09:30:14.000,269,10996902,13205,0,1695720613,12814.50974116999,194.61442491000344,53276.766825360006
2023-09-26,09:30:15.000,269,10996895,13205,0,1695720614,12815.142954310002,196.3767074100033,53277.14412984001
2023-09-26,09:30:16.000,269,10996857,13405,0,1695720615,12816.436325829993,196.84194999000465,53277.654189600005
2023-09-26,09:30:17.000,269,10996897,13325,0,1695720616,12817.837478309993,197.06047301999934,53278.26905616001
2023-09-26,09:30:18.000,269,10996948,13285,0,1695720617,12819.58891890999,197.96276166000462,53278.77212880001
2023-09-26,09:30:19.000,269,10996872,13285,0,1695720618,12821.306677959998,198.90029594999942,53279.26821432
2023-09-26,09:30:20.000,269,10996883,13165,0,1695720619,12822.350806009992,199.20340854000096,53279.86211952
2023-09-26,09:30:21.000,269,10996924,13285,0,1695720620,12824.001201959989,197.82882819000224,53280.3442308
2023-09-26,09:30:22.000,269,10996935,13565,0,1695720621,12825.75264256,196.0313000399983,53280.98005872001
2023-09-26,09:30:23.000,269,10996901,13325,0,1695720622,12827.403038509998,195.1290114000003,53281.65082224001
2023-09-26,09:30:24.000,269,10996906,13285,0,1695720623,12828.763773129998,194.98802879999857,53282.24472744
2023-09-26,09:30:25.000,269,10996947,13245,0,1695720624,12830.084089889999,194.4734423100017,53282.82465840001
2023-09-26,09:30:26.000,269,10996933,13045,0,1695720625,12830.899183399997,194.0786910300012,53283.29978256001
2023-09-26,09:30:27.000,269,10996907,13245,0,1695720626,12831.613232259995,194.13508407000336,53283.907662000005
2023-09-26,09:30:28.000,269,10996904,13325,0,1695720627,12831.990465620001,194.64262143000087,53284.312914960006
2023-09-26,09:30:29.000,269,10996923,13165,0,1695720628,12831.950047760001,195.36868182000035,53284.75310352
2023-09-26,09:30:30.000,269,10996930,13405,0,1695720629,12830.629731,196.05244743000367,53284.9906656
2023-09-26,09:30:31.000,269,10996894,13085,0,1695720630,12828.319176669997,196.08769308000046,53285.17233072001
2023-09-26,09:30:32.000,269,10996938,13205,0,1695720631,12826.64183547999,195.5237626800008,53285.27015040001
2023-09-26,09:30:33.000,269,10996888,13085,0,1695720632,12826.56773607,194.79770229000133,53285.24220192001
2023-09-26,09:30:34.000,269,10996901,13285,0,1695720633,12827.571446259994,194.44524579000426,53285.17233072001
2023-09-26,09:30:35.000,269,10996916,12965,0,1695720634,12828.197923089996,193.86016799999925,53285.11643376
2023-09-26,09:30:36.000,269,10996894,13165,0,1695720635,12827.207685519992,193.5852519300024,53284.90682016001
2023-09-26,09:30:37.000,269,10996888,13245,0,1695720636,12825.954731860002,193.3596797700011,53284.578425520005
2023-09-26,09:30:38.000,269,10996915,13525,0,1695720637,12825.294573479994,192.62657025000226,53284.33387632001
2023-09-26,09:30:39.000,269,10996883,13205,0,1695720638,12824.816295470002,191.407070760004,53284.16618544001
2023-09-26,09:30:40.000,269,10996876,13365,0,1695720639,12824.418853179995,190.33560299999954,53283.80285520001
2023-09-26,09:30:41.000,269,10996868,13365,0,1695720640,12824.620942479996,189.07380872999784,53283.39760224001
2023-09-26,09:30:42.000,269,10996864,13325,0,1695720641,12824.24370911999,187.6498844700036,53282.82465840001
2023-09-26,09:30:43.000,269,10996927,13245,0,1695720642,12823.280416789996,186.8815293000007,53282.45434104
2023-09-26,09:30:44.000,269,10996910,13285,0,1695720643,12822.472059589993,187.84021098000085,53282.04908808
2023-09-26,09:30:45.000,269,10996873,13445,0,1695720644,12820.73409161,189.4756091399977,53281.64383512
2023-09-26,09:30:46.000,269,10996879,13285,0,1695720645,12819.48787425999,191.24494077000418,53281.16871096001
2023-09-26,09:30:47.000,269,10996851,13245,0,1695720646,12819.400302229995,192.4573911300031,53280.91717464
2023-09-26,09:30:48.000,269,10996907,13405,0,1695720647,12819.231894479999,192.94378110000252,53280.66563832001
2023-09-26,09:30:49.000,269,10996900,13445,0,1695720648,12819.016332559993,193.09181283000362,53280.46999896
2023-09-26,09:30:50.000,269,10996894,12965,0,1695720649,12818.794034329992,193.33853238000302,53280.39314064
2023-09-26,09:30:51.000,269,10996888,13325,0,1695720650,12818.773825399992,193.59230106000177,53280.288333840006
2023-09-26,09:30:52.000,269,10996881,13605,0,1695720651,12819.20494923999,193.5570554099977,53280.337243680005
2023-09-26,09:30:53.000,269,10996881,13605,0,1695720652,12819.602391529996,192.69706155000313,53280.30929520001
2023-09-26,09:30:54.000,269,10996934,13525,0,1695720653,12819.986361199997,190.8995333999992,53280.23243688
2023-09-26,09:30:55.000,269,10996918,13325,0,1695720654,12820.47137552,189.97609737000312,53280.29532096
2023-09-26,09:30:56.000,269,10996871,13285,0,1695720655,12821.219105930002,189.73642695000308,53280.42108912
2023-09-26,09:30:57.000,269,10996880,13485,0,1695720656,12821.859055379995,189.6870830400003,53280.54685728001
2023-09-26,09:30:58.000,269,10996930,13645,0,1695720657,12822.660676269988,190.617568200003,53280.53987016
2023-09-26,09:30:59.000,269,10996915,13525,0,1695720658,12823.367988819991,191.28018642000097,53280.51192168
2023-09-26,09:31:00.000,269,10996908,13605,0,1695720659,12823.381461439996,191.57624988000316,53280.46301184
2023-09-26,09:31:01.000,269,10996900,13685,0,1695720660,12823.731749559993,191.74542900000233,53280.44205048
2023-09-26,09:31:02.000,269,10996867,13565,0,1695720661,12823.954047789994,191.68903596000018,53280.58878
2023-09-26,09:31:03.000,269,10996910,13245,0,1695720662,12824.418853179995,189.63773913000477,53280.6586512
2023-09-26,09:31:04.000,269,10996855,13285,0,1695720663,12825.247419309999,186.88857843000005,53280.61672848001
2023-09-26,09:31:05.000,269,10996889,13485,0,1695720664,12825.44277229999,185.47875243000453,53280.23243688
2023-09-26,09:31:06.000,269,10996941,13605,0,1695720665,12825.36867289,184.9782641999991,53279.62455744
2023-09-26,09:31:07.000,269,10996892,13565,0,1695720666,12824.984703219998,184.7315446499997,53278.925845440004
2023-09-26,09:31:08.000,269,10996893,13445,0,1695720667,12824.16287339999,184.41433379999944,53278.04546832
2023-09-26,09:31:09.000,269,10996864,13765,0,1695720668,12823.327570959991,183.73761732000276,53277.08823288
2023-09-26,09:31:10.000,269,10996890,13205,0,1695720669,12821.758010729995,183.85040339999978,53275.99125504
2023-09-26,09:31:11.000,269,10996903,13565,0,1695720670,12820.100878470002,183.4345047300012,53275.07594232
2023-09-26,09:31:12.000,269,10996911,13725,0,1695720671,12818.10693070999,183.88564905000385,53274.202552320006
2023-09-26,09:31:13.000,269,10996930,12845,0,1695720672,12816.328544869997,185.1897381000017,53273.35711080001
2023-09-26,09:31:14.000,269,10996925,13525,0,1695720673,12816.611469889998,185.05580462999933,53272.70032152
2023-09-26,09:31:15.000,269,10996843,13405,0,1695720674,12816.97523063,183.94204208999872,53272.04353224001
2023-09-26,09:31:16.000,269,10996884,13245,0,1695720675,12815.964784129996,183.65302776000317,53271.31687176
2023-09-26,09:31:17.000,269,10996876,13205,0,1695720676,12813.849582789997,184.68924987000355,53270.63912112
2023-09-26,09:31:18.000,269,10996926,13205,0,1695720677,12812.845872600003,185.76071763000073,53270.038228800004
2023-09-26,09:31:19.000,269,10996918,13445,0,1695720678,12812.690937469997,187.17054363000352,53269.45829784001
2023-09-26,09:31:20.000,269,10996857,13445,0,1695720679,12812.38106721,188.77774527000292,53268.82945704001
2023-09-26,09:31:21.000,269,10996841,13525,0,1695720680,12811.592918939998,190.4554382100032,53268.277474559996
2023-09-26,09:31:22.000,269,10996863,13165,0,1695720681,12810.009886089996,190.56117516000086,53267.66959512
2023-09-26,09:31:23.000,269,10996870,13485,0,1695720682,12808.54137051,190.59642080999765,53266.88005056
2023-09-26,09:31:24.000,269,10996899,13245,0,1695720683,12808.177609769999,191.8793624700047,53266.22326128001
2023-09-26,09:31:25.000,269,10996903,13125,0,1695720684,12808.898394939992,193.12000935000106,53265.6363432
2023-09-26,09:31:26.000,269,10996892,13325,0,1695720685,12809.848214649995,192.54902982000203,53265.30096144
2023-09-26,09:31:27.000,269,10996899,13245,0,1695720686,12809.949259299996,192.48558765000053,53264.98654104
2023-09-26,09:31:28.000,269,10996917,13525,0,1695720687,12808.864713390001,193.15525499999785,53264.70705624
2023-09-26,09:31:29.000,269,10996904,13205,0,1695720688,12808.029410949988,193.43722020000132,53264.357700240005
2023-09-26,09:31:30.000,269,10996920,13405,0,1695720689,12808.669360399996,192.9155845799978,53264.238919200005
2023-09-26,09:31:31.000,269,10996887,13285,0,1695720690,12809.356464019998,192.0626398500026,53264.11315104001
2023-09-26,09:31:32.000,269,10996934,13205,0,1695720691,12807.847530580002,191.5410042299991,53264.071228320005
2023-09-26,09:31:33.000,269,10996916,13205,0,1695720692,12805.267523850001,191.59034814000188,53263.92449880001
2023-09-26,09:31:34.000,269,10996904,13245,0,1695720693,12803.004123689992,191.98509942000237,53263.83366624
2023-09-26,09:31:35.000,269,10996902,13325,0,1695720694,12802.613417709996,192.87328980000166,53263.60309128
2023-09-26,09:31:36.000,269,10996918,13085,0,1695720695,12803.4824017,193.33853238000302,53263.617065520004
2023-09-26,09:31:37.000,269,10996903,13325,0,1695720696,12804.270549970002,194.1773788499995,53263.58911704001
2023-09-26,09:31:38.000,269,10996912,13125,0,1695720697,12804.486111889993,194.56508100000065,53263.62405264
2023-09-26,09:31:39.000,269,10996913,13325,0,1695720698,12804.250341040002,194.2901649300038,53263.58212992001
2023-09-26,09:31:40.000,269,10996848,13245,0,1695720699,12803.630600519995,193.38082715999917,53263.58911704001
2023-09-26,09:31:41.000,269,10996920,13245,0,1695720700,12803.118640959998,192.27411374999792,53263.58911704001
2023-09-26,09:31:42.000,269,10996906,13525,0,1695720701,12802.59994508999,192.53493156000332,53263.59610416
2023-09-26,09:31:43.000,269,10996886,13085,0,1695720702,12802.034095049989,192.61247199000354,53263.76379504
2023-09-26,09:31:44.000,269,10996913,13285,0,1695720703,12801.825269439993,192.11903289000475,53263.784756400004
2023-09-26,09:31:45.000,269,10996860,13605,0,1695720704,12801.596234899996,192.35870331000478,53263.66597536
2023-09-26,09:31:46.000,269,10996921,13765,0,1695720705,12800.585788399992,192.83099501999823,53263.47732312
2023-09-26,09:31:47.000,269,10996912,13285,0,1695720706,12798.342597169998,193.5077115000022,53263.12098
2023-09-26,09:31:48.000,269,10996899,13005,0,1695720707,12795.216949329995,195.4250748600025,53262.61790736
2023-09-26,09:31:49.000,269,10996877,13245,0,1695720708,12793.007439649991,197.9204668800012,53262.13579608
2023-09-26,09:31:50.000,269,10996867,13325,0,1695720709,12792.967021789991,199.99291110000195,53261.71656888001
2023-09-26,09:31:51.000,269,10996873,13045,0,1695720710,12794.240184379996,200.89519973999995,53261.48599392
2023-09-26,09:31:52.000,269,10996899,13245,0,1695720711,12796.038779149989,201.3604423200013,53261.45105832001
2023-09-26,09:31:53.000,269,10996895,13645,0,1695720712,12797.58139413999,201.91732359000162,53261.38118712001
2023-09-26,09:31:54.000,269,10996861,13165,0,1695720713,12798.403223959998,202.50945050999871,53261.35323864
2023-09-26,09:31:55.000,269,10996927,13045,0,1695720714,12798.302179309998,202.20633792000444,53261.3742
2023-09-26,09:31:56.000,269,10996913,13245,0,1695720715,12797.372568529994,200.71192236000206,53261.36022576001
2023-09-26,09:31:57.000,269,10996914,13445,0,1695720716,12796.941444689997,199.9365180599998,53261.28336744001
2023-09-26,09:31:58.000,269,10996929,13245,0,1695720717,12795.978152359989,199.11881898000138,53261.43009696001
2023-09-26,09:31:59.000,269,10996890,13245,0,1695720718,12794.395119510002,197.37063474000024,53261.555865120004
2023-09-26,09:32:00.000,269,10996901,13365,0,1695720719,12793.606971239999,194.36770536000404,53261.6886204
2023-09-26,09:32:01.000,269,10996855,13085,0,1695720720,12793.276892050002,192.49263677999988,53261.9681052
2023-09-26,09:32:02.000,269,10996892,13565,0,1695720721,12793.94378673999,191.61149552999996,53262.24060288001
2023-09-26,09:32:03.000,269,10996866,13205,0,1695720722,12795.39209339,189.89150781000353,53262.65284296001
2023-09-26,09:32:04.000,269,10996870,13165,0,1695720723,12796.799982179997,187.31152622999798,53263.19783832
2023-09-26,09:32:05.000,269,10996885,13525,0,1695720724,12798.093353700002,184.9289202900036,53263.645014
2023-09-26,09:32:06.000,269,10996909,13285,0,1695720725,12799.063382339991,182.89877084999898,53264.00135712
2023-09-26,09:32:07.000,269,10996885,13165,0,1695720726,12799.056646029996,181.25632356000278,53264.44853280001
2023-09-26,09:32:08.000,269,10996872,13045,0,1695720727,12798.834347799995,180.24124884000048,53264.63019792
2023-09-26,09:32:09.000,269,10996915,13285,0,1695720728,12799.251999020002,179.92403799000022,53264.94461832
2023-09-26,09:32:10.000,269,10996904,13445,0,1695720729,12799.622496069998,179.9451853799983,53265.27301296
2023-09-26,09:32:11.000,269,10996895,13325,0,1695720730,12800.383699099992,180.62190186000225,53265.866918160005
2023-09-26,09:32:12.000,269,10996905,13325,0,1695720731,12801.912841470003,181.8132048300031,53266.53069456001
2023-09-26,09:32:13.000,269,10996908,13205,0,1695720732,12803.111904650003,182.41238087999955,53267.22940656001
2023-09-26,09:32:14.000,269,10996872,13165,0,1695720733,12803.59691896999,182.60975652000343,53267.75344056001
2023-09-26,09:32:15.000,269,10996871,13245,0,1695720734,12804.209923180002,183.08204823000415,53268.18664200001
2023-09-26,09:32:16.000,269,10996920,13285,0,1695720735,12804.156032699997,184.29449859000306,53268.45215256001
2023-09-26,09:32:17.000,269,10996894,13245,0,1695720736,12803.260103469998,185.2390820100045,53268.431191200005
2023-09-26,09:32:18.000,269,10996918,13605,0,1695720737,12801.650125380002,186.14841978000186,53268.36830712
2023-09-26,09:32:19.000,269,10996905,13285,0,1695720738,12799.972784189995,187.2410349300044,53268.2215776
2023-09-26,09:32:20.000,269,10996918,13325,0,1695720739,12799.871739539994,188.48168181000074,53268.08882232001
2023-09-26,09:32:21.000,269,10996908,13205,0,1695720740,12800.484743749992,189.43331436000153,53267.94907992001
2023-09-26,09:32:22.000,269,10996894,13525,0,1695720741,12801.16511106,190.47658560000127,53267.85824736
2023-09-26,09:32:23.000,269,10996902,13245,0,1695720742,12802.168821249994,190.3426521299989,53267.977028400004
2023-09-26,09:32:24.000,269,10996868,13645,0,1695720743,12802.795298079996,190.05363780000334,53268.24952608
2023-09-26,09:32:25.000,269,10996899,13365,0,1695720744,12803.62386421,189.701181299999,53268.62683056
2023-09-26,09:32:26.000,269,10996911,13245,0,1695720745,12804.97786251999,189.82806564000202,53268.99714792001
2023-09-26,09:32:27.000,269,10996917,13165,0,1695720746,12805.604339349993,190.22281692000251,53269.45131072
2023-09-26,09:32:28.000,269,10996907,12965,0,1695720747,12805.739065549998,189.69413216999965,53269.92643488
2023-09-26,09:32:29.000,269,10996872,13165,0,1695720748,12805.718856619998,187.5018527400025,53270.205919680004
2023-09-26,09:32:30.000,269,10996907,13125,0,1695720749,12805.233842299996,185.87350370999775,53270.33867496001
2023-09-26,09:32:31.000,269,10996902,13405,0,1695720750,12804.270549970002,185.70432458999858,53270.59021128
2023-09-26,09:32:32.000,269,10996875,13605,0,1695720751,12803.61712789999,186.00038805000077,53270.729953680006
2023-09-26,09:32:33.000,269,10996915,13765,0,1695720752,12802.997387379997,186.1413706500025,53270.60418552001
2023-09-26,09:32:34.000,269,10996902,13285,0,1695720753,12802.269865899994,186.67710453000473,53270.373610560004
2023-09-26,09:32:35.000,269,10996925,13245,0,1695720754,12800.949549139994,186.980217119999,53270.00329320001
2023-09-26,09:32:36.000,269,10996859,13485,0,1695720755,12800.302863379991,186.46563063000212,53269.66092432
2023-09-26,09:32:37.000,269,10996903,13285,0,1695720756,12800.403908029992,185.3871137399983,53269.39541376
2023-09-26,09:32:38.000,269,10996906,13445,0,1695720757,12800.861977109998,183.69532253999932,53269.220735760005
2023-09-26,09:32:39.000,269,10996921,13525,0,1695720758,12801.111220579995,182.03172785999777,53269.03907064
2023-09-26,09:32:40.000,269,10996875,13325,0,1695720759,12801.232474159995,181.19288139000128,53268.80150856
2023-09-26,09:32:41.000,269,10996905,13325,0,1695720760,12800.073828839995,180.72763880999992,53268.45913968
2023-09-26,09:32:42.000,269,10996911,13285,0,1695720761,12799.083591269991,180.01567667999916,53267.997989760006
2023-09-26,09:32:43.000,269,10996890,13245,0,1695720762,12799.676386549989,179.50813932000165,53267.68356936001
2023-09-26,09:32:44.000,269,10996884,13205,0,1695720763,12800.848504489994,180.13551189000282,53267.46696864001
2023-09-26,09:32:45.000,269,10996850,12965,0,1695720764,12801.852214680002,181.25632356000278,53267.271329279996
2023-09-26,09:32:46.000,269,10996874,13445,0,1695720765,12802.162084939999,182.44762653000362,53266.991844480006
2023-09-26,09:32:47.000,269,10996931,13085,0,1695720766,12801.751170030002,182.51811783000448,53266.74030816
2023-09-26,09:32:48.000,269,10996900,13685,0,1695720767,12801.030384859994,182.7295917299998,53266.31409384001
2023-09-26,09:32:49.000,269,10996876,13005,0,1695720768,12800.673360430003,183.65302776000317,53265.8459568
2023-09-26,09:32:50.000,269,10996911,13445,0,1695720769,12800.713778290003,185.76071763000073,53265.22410312
2023-09-26,09:32:51.000,269,10996907,13245,0,1695720770,12800.707041979993,188.01643922999938,53264.75596608001
2023-09-26,09:32:52.000,269,10996931,13285,0,1695720771,12800.410644340001,188.90462960999866,53264.37866160001
2023-09-26,09:32:53.000,269,10996862,13285,0,1695720772,12799.85826691999,188.28430617000413,53263.89655032001
2023-09-26,09:32:54.000,269,10996926,13325,0,1695720773,12798.713094219995,187.3538210100014,53263.49129736001
2023-09-26,09:32:55.000,269,10996937,13085,0,1695720774,12797.48034948999,187.03661016000115,53263.03014744
2023-09-26,09:32:56.000,269,10996903,13085,0,1695720775,12796.651783360001,186.38104107000254,53262.70175280001
2023-09-26,09:32:57.000,269,10996907,12925,0,1695720776,12796.335176789995,185.50694895000197,53262.47816496
2023-09-26,09:32:58.000,269,10996923,13285,0,1695720777,12795.930998189993,185.2531802700032,53262.275538480004
2023-09-26,09:32:59.000,269,10996870,13405,0,1695720778,12795.594182690002,185.29547504999937,53261.97509232
2023-09-26,09:33:00.000,269,10996893,13405,0,1695720779,12795.661545789997,185.11924680000084,53261.6536848
2023-09-26,09:33:01.000,269,10996930,13365,0,1695720780,12795.627864239992,185.16859071000363,53261.35323864
2023-09-26,09:33:02.000,269,10996887,13085,0,1695720781,12795.829953539993,185.1544924500049,53261.32529016
2023-09-26,09:33:03.000,269,10996916,13405,0,1695720782,12796.213923209994,184.61875857000268,53261.388174240004
2023-09-26,09:33:04.000,269,10996895,13125,0,1695720783,12797.116588749988,182.60975652000343,53261.56983936001
2023-09-26,09:33:05.000,269,10996885,13525,0,1695720784,12799.016228169996,179.973381900003,53261.898234
2023-09-26,09:33:06.000,269,10996929,13405,0,1695720785,12801.825269439993,177.17487729000277,53262.30348696
2023-09-26,09:33:07.000,269,10996879,13445,0,1695720786,12805.08564348,175.51833174000058,53263.00219896
2023-09-26,09:33:08.000,269,10996901,13565,0,1695720787,12808.049619879988,174.3622744200038,53263.74982080001
2023-09-26,09:33:09.000,269,10996941,13525,0,1695720788,12810.366910520002,174.04506357000355,53264.44853280001
2023-09-26,09:33:10.000,269,10996856,13325,0,1695720789,12812.630310679997,175.34210349000205,53265.14025768001
2023-09-26,09:33:11.000,269,10996914,13285,0,1695720790,12814.745512019996,177.45684248999896,53265.964737840004
2023-09-26,09:33:12.000,269,10996894,13605,0,1695720791,12815.823321619995,178.59880155000428,53266.789218
2023-09-26,09:33:13.000,269,10996910,13445,0,1695720792,12816.443062140002,178.96535631000006,53267.34120048
2023-09-26,09:33:14.000,269,10996966,13325,0,1695720793,12816.065828779996,180.16370841000025,53267.64863376
2023-09-26,09:33:15.000,269,10996927,13285,0,1695720794,12815.641441249994,182.64500217000023,53267.72549208
2023-09-26,09:33:16.000,269,10996905,13245,0,1695720795,12814.59057688999,184.98531332999846,53267.6276724
2023-09-26,09:33:17.000,269,10996890,12925,0,1695720796,12813.22984226999,186.61366236000322,53267.51587848001
2023-09-26,09:33:18.000,269,10996891,13205,0,1695720797,12811.660282039993,188.02348835999874,53267.35517472
2023-09-26,09:33:19.000,269,10996888,13405,0,1695720798,12810.622890299994,188.4534852900033,53267.103638399996
2023-09-26,09:33:20.000,269,10996896,13245,0,1695720799,12809.77411523999,188.44643616000394,53266.64947560001
2023-09-26,09:33:21.000,269,10996867,13245,0,1695720800,12809.444036049994,187.72742490000383,53266.251209760005
2023-09-26,09:33:22.000,269,10996881,13725,0,1695720801,12809.57202593999,186.15546891000122,53265.7062144
2023-09-26,09:33:23.000,269,10996911,13205,0,1695720802,12809.208265200003,185.02055898000253,53265.06339936
2023-09-26,09:33:24.000,269,10996898,13365,0,1695720803,12808.022674639993,186.21186195000337,53264.357700240005
2023-09-26,09:33:25.000,269,10996891,13365,0,1695720804,12806.877501939998,188.0939796599996,53263.5751428
2023-09-26,09:33:26.000,269,10996911,13405,0,1695720805,12805.011544069996,190.1452764900023,53263.00918608001
2023-09-26,09:33:27.000,269,10996902,12965,0,1695720806,12803.448720149994,191.35067772000184,53262.62489448001
2023-09-26,09:33:28.000,269,10996941,12965,0,1695720807,12802.768352840001,191.68903596000018,53262.33143544
2023-09-26,09:33:29.000,269,10996920,13365,0,1695720808,12802.721198669991,191.52690597000037,53262.0379764
2023-09-26,09:33:30.000,269,10996915,13565,0,1695720809,12801.973468259988,190.5188803800047,53261.68163328
2023-09-26,09:33:31.000,269,10996972,13405,0,1695720810,12801.677070619997,188.5874187599984,53261.39516136
2023-09-26,09:33:32.000,269,10996950,13565,0,1695720811,12801.32004618999,186.96611886000028,53260.92702432001
2023-09-26,09:33:33.000,269,10996886,13485,0,1695720812,12801.28636464,185.42940852000174,53260.49382288001
2023-09-26,09:33:34.000,269,10996917,13485,0,1695720813,12801.757906339997,184.06892643000174,53260.0117116
2023-09-26,09:33:35.000,269,10996891,13285,0,1695720814,12802.290074829994,183.25827648000268,53259.59947152
2023-09-26,09:33:36.000,269,10996886,13125,0,1695720815,12803.212949299988,182.7789356400026,53259.36190944
2023-09-26,09:33:37.000,269,10996906,13125,0,1695720816,12804.317704139998,182.32779131999996,53259.31998672001
2023-09-26,09:33:38.000,269,10996921,13325,0,1695720817,12804.68146488,182.49697043999913,53259.16627008
2023-09-26,09:33:39.000,269,10996927,13005,0,1695720818,12805.159742889991,183.025655190002,53258.928708
2023-09-26,09:33:40.000,269,10996909,13125,0,1695720819,12805.321414329992,183.7658138400002,53258.66319744
2023-09-26,09:33:41.000,269,10996943,12925,0,1695720820,12805.718856619998,184.91482203000487,53258.48153232001
2023-09-26,09:33:42.000,269,10996914,13165,0,1695720821,12805.99504532999,185.32367157000408,53258.35576416
2023-09-26,09:33:43.000,269,10996952,13325,0,1695720822,12806.17692569999,186.00038805000077,53258.14615056001
2023-09-26,09:33:44.000,269,10996938,13125,0,1695720823,12806.149980459995,186.67710453000473,53257.9505112
2023-09-26,09:33:45.000,269,10996929,13525,0,1695720824,12806.372278689996,187.77676880999934,53257.83173016
2023-09-26,09:33:46.000,269,10996920,13605,0,1695720825,12807.530924009996,189.42626523000217,53257.75487184
2023-09-26,09:33:47.000,269,10996941,12925,0,1695720826,12808.959021729992,191.28018642000097,53257.601155200005
2023-09-26,09:33:48.000,269,10996941,13285,0,1695720827,12810.696989709999,192.6195211200029,53257.58019384
2023-09-26,09:33:49.000,269,10996932,13245,0,1695720828,12812.637046989992,193.86016799999925,53257.664039279996
2023-09-26,09:33:50.000,269,10996910,13285,0,1695720829,12812.536002339992,195.0162253200033,53257.67102640001
2023-09-26,09:33:51.000,269,10996978,13565,0,1695720830,12811.07422306999,195.488517030004,53257.496348399996
2023-09-26,09:33:52.000,269,10996891,13525,0,1695720831,12809.98294085,195.14310965999903,53257.24481208
2023-09-26,09:33:53.000,269,10996939,13525,0,1695720832,12810.070512879996,194.6708179499983,53256.98628864
2023-09-26,09:33:54.000,269,10996926,13245,0,1695720833,12809.89536881999,194.20557537000423,53256.53911296001
2023-09-26,09:33:55.000,269,10996888,13445,0,1695720834,12809.080275309992,194.62852317000215,53255.987130479996
2023-09-26,09:33:56.000,269,10996904,13165,0,1695720835,12807.11327278999,195.84802266000042,53255.204573040006
2023-09-26,09:33:57.000,269,10996920,13045,0,1695720836,12805.186688130001,196.58818130999862,53254.28926032001
2023-09-26,09:33:58.000,269,10996887,13245,0,1695720837,12804.398539859998,197.26489779000258,53253.506702880004
2023-09-26,09:33:59.000,269,10996922,13525,0,1695720838,12804.661255949999,197.33538909000345,53252.65427424
2023-09-26,09:34:00.000,269,10996889,13125,0,1695720839,12804.95765358999,197.7371895000033,53251.89267816001
2023-09-26,09:34:01.000,269,10996928,13125,0,1695720840,12804.438957719998,197.97685992000333,53251.19396616
2023-09-26,09:34:02.000,269,10996860,13565,0,1695720841,12803.73838147999,197.87817209999776,53250.48127992001
2023-09-26,09:34:03.000,269,10996917,13365,0,1695720842,12803.192740369988,197.4904699500039,53249.74763232
2023-09-26,09:34:04.000,269,10996904,13325,0,1695720843,12802.707726050001,197.20145562000107,53249.000010480006
2023-09-26,09:34:05.000,269,10996900,13285,0,1695720844,12801.414354529996,197.3776838699996,53248.161556080006
2023-09-26,09:34:06.000,269,10996905,13285,0,1695720845,12800.572315780002,197.34948735000216,53247.39996
2023-09-26,09:34:07.000,269,10996911,13205,0,1695720846,12801.18531999,196.8208025999993,53246.93182296001
2023-09-26,09:34:08.000,269,10996906,13245,0,1695720847,12801.966731949993,195.80572788000427,53246.4916344
2023-09-26,09:34:09.000,269,10996880,13365,0,1695720848,12802.707726050001,194.93868489000306,53246.06542008
2023-09-26,09:34:10.000,269,10996944,13245,0,1695720849,12803.132113580003,194.6214740400028,53245.62523152
2023-09-26,09:34:11.000,269,10996923,12965,0,1695720850,12802.674044499996,194.85409533000347,53245.47151488001
2023-09-26,09:34:12.000,269,10996903,13365,0,1695720851,12801.730961100002,195.12196227000095,53245.24792704
2023-09-26,09:34:13.000,269,10996905,13405,0,1695720852,12801.40761822,194.7695057700039,53244.9894036
2023-09-26,09:34:14.000,269,10996893,13125,0,1695720853,12801.764642649992,194.02934711999842,53244.66100896001
2023-09-26,09:34:15.000,269,10996935,13285,0,1695720854,12802.4045921,193.97295408000355,53244.33261432
2023-09-26,09:34:16.000,269,10996891,13165,0,1695720855,12801.751170030002,195.6224504999991,53243.98325832
2023-09-26,09:34:17.000,269,10996917,13605,0,1695720856,12799.790903819994,196.9335886800036,53243.52909552001
2023-09-26,09:34:18.000,269,10996936,13125,0,1695720857,12798.436905509989,196.60932870000397,53242.92121608
2023-09-26,09:34:19.000,269,10996916,13205,0,1695720858,12797.46687687,195.93966134999937,53242.25743968
2023-09-26,09:34:20.000,269,10996892,13285,0,1695720859,12798.160716799997,195.04442184000072,53241.58667616
2023-09-26,09:34:21.000,269,10996912,13085,0,1695720860,12799.81784905999,194.74130924999918,53240.94386112001
2023-09-26,09:34:22.000,269,10996878,13245,0,1695720861,12800.437589579997,194.17032972000015,53240.45476272
2023-09-26,09:34:23.000,269,10996874,13445,0,1695720862,12800.2489729,193.55000627999834,53239.96566432001
2023-09-26,09:34:24.000,269,10996896,13405,0,1695720863,12799.191372230001,194.17032972000015,53239.28092656
2023-09-26,09:34:25.000,269,10996897,13445,0,1695720864,12797.44666794,195.13606052999967,53238.62413728001
2023-09-26,09:34:26.000,269,10996896,13525,0,1695720865,12796.712410150001,195.55195919999824,53237.967348
2023-09-26,09:34:27.000,269,10996918,13045,0,1695720866,12796.773036940001,195.84802266000042,53237.46427536
2023-09-26,09:34:28.000,269,10996895,13325,0,1695720867,12796.22739583,195.71408918999805,53237.01709968001
2023-09-26,09:34:29.000,269,10996929,13565,0,1695720868,12795.014860029994,196.19343002999813,53236.51402704001
2023-09-26,09:34:30.000,269,10996887,13645,0,1695720869,12794.159348659996,195.96080874000472,53236.05287712
2023-09-26,09:34:31.000,269,10996887,13805,0,1695720870,12793.694543269994,194.5227862200045,53235.850250640004
2023-09-26,09:34:32.000,269,10996915,13165,0,1695720871,12793.128693229992,194.05754364000313,53235.71050824
2023-09-26,09:34:33.000,269,10996875,13125,0,1695720872,12792.333808649993,194.0645927700025,53235.61967568
2023-09-26,09:34:34.000,269,10996957,13485,0,1695720873,12792.69083308,193.10591109000234,53235.486920400006
2023-09-26,09:34:35.000,269,10996906,13165,0,1695720874,12792.70430569999,193.02132153000275,53235.31224240001
2023-09-26,09:34:36.000,269,10996942,13445,0,1695720875,12792.529161639999,192.9014863199991,53235.18647424
2023-09-26,09:34:37.000,269,10996912,13245,0,1695720876,12792.050883629992,193.9165610400014,53235.15852576
2023-09-26,09:34:38.000,269,10996900,13405,0,1695720877,12791.996993150002,195.03737271000136,53235.21442272
2023-09-26,09:34:39.000,269,10996898,13565,0,1695720878,12791.869003259992,195.23474834999797,53235.151538640006
2023-09-26,09:34:40.000,269,10996889,13325,0,1695720879,12791.30315321999,195.13606052999967,53235.0676932
2023-09-26,09:34:41.000,269,10996918,13285,0,1695720880,12791.033700819993,194.8822918500009,53235.08865456
2023-09-26,09:34:42.000,269,10996875,13405,0,1695720881,12791.309889529999,194.18442797999887,53235.07468032001
2023-09-26,09:34:43.000,269,10996869,13445,0,1695720882,12791.48503358999,193.35263064000173,53234.997822
2023-09-26,09:34:44.000,269,10996878,12965,0,1695720883,12792.259709239988,192.26706461999856,53234.997822
2023-09-26,09:34:45.000,269,10996855,13285,0,1695720884,12793.377936700002,190.948877310002,53234.913976560005
2023-09-26,09:34:46.000,269,10996895,13325,0,1695720885,12793.76190636999,189.36282306000066,53234.816156880006
2023-09-26,09:34:47.000,269,10996881,13365,0,1695720886,12790.259025169995,189.01741569000296,53234.6834016
2023-09-26,09:34:48.000,269,10996862,13085,0,1695720887,12785.866951049997,188.31250269000157,53234.11045776
2023-09-26,09:34:49.000,269,10996894,13365,0,1695720888,12783.273471699991,187.29742796999926,53233.29296472
2023-09-26,09:34:50.000,269,10996949,13325,0,1695720889,12782.983810369995,186.39513933000126,53232.50342016
2023-09-26,09:34:51.000,269,10996935,13445,0,1695720890,12784.021202109994,185.77481588999945,53231.944450560004
2023-09-26,09:34:52.000,269,10996913,13445,0,1695720891,12785.38867303999,184.78793769000185,53231.42041656
2023-09-26,09:34:53.000,269,10996898,13085,0,1695720892,12787.072750539992,185.46465416999854,53231.04311208
2023-09-26,09:34:54.000,269,10996904,13445,0,1695720893,12788.514320879993,187.565294910004,53230.70773032
2023-09-26,09:34:55.000,269,10996913,13605,0,1695720894,12790.090617419999,189.36282306000066,53230.47715536001
2023-09-26,09:34:56.000,269,10996891,13325,0,1695720895,12790.818138900002,190.3708486500036,53230.18369632
2023-09-26,09:34:57.000,269,10996915,13285,0,1695720896,12790.676676390001,189.94085171999905,53229.84132744
2023-09-26,09:34:58.000,269,10996938,13445,0,1695720897,12789.935682289994,188.84118744000443,53229.53389416
2023-09-26,09:34:59.000,269,10996906,13365,0,1695720898,12789.484349519997,187.01546277000307,53229.24742224
2023-09-26,09:35:00.000,269,10996910,13485,0,1695720899,12789.15427033,185.19678723000106,53228.97492456
2023-09-26,09:35:01.000,269,10996900,13245,0,1695720900,12788.878081619994,183.89974731000257,53228.52774888
2023-09-26,09:35:02.000,269,10996896,13405,0,1695720901,12788.696201249993,183.04680258000008,53228.10153456001
2023-09-26,09:35:03.000,269,10996908,13285,0,1695720902,12788.97238996,181.74271353000222,53227.75916568
2023-09-26,09:35:04.000,269,10996892,13085,0,1695720903,12789.646020959997,180.42452621999837,53227.486668000005
2023-09-26,09:35:05.000,269,10996882,13085,0,1695720904,12790.717094250002,180.875670540001,53227.29801576
2023-09-26,09:35:06.000,269,10996935,13285,0,1695720905,12791.761222299996,182.22910350000166,53227.14429912001
2023-09-26,09:35:07.000,269,10996883,13085,0,1695720906,12792.71104201,182.74368998999853,53227.151286240005
2023-09-26,09:35:08.000,269,10996930,13005,0,1695720907,12794.10545817999,182.7789356400026,53227.221157440006
2023-09-26,09:35:09.000,269,10996928,13325,0,1695720908,12795.796271990002,181.98238395000226,53227.2770544
2023-09-26,09:35:10.000,269,10996883,13365,0,1695720909,12796.840400039997,180.59370534000482,53227.367886960004
2023-09-26,09:35:11.000,269,10996884,13525,0,1695720910,12797.54097627999,178.71863676000066,53227.42378392
2023-09-26,09:35:12.000,269,10996932,13885,0,1695720911,12798.65920373999,176.97045251999953,53227.5914748
2023-09-26,09:35:13.000,269,10996872,12925,0,1695720912,12800.02667467,175.51833174000058,53227.703268720004
2023-09-26,09:35:14.000,269,10996866,13405,0,1695720913,12801.832005750002,175.16587524000352,53227.940830800006
2023-09-26,09:35:15.000,269,10996913,13245,0,1695720914,12803.65754575999,176.86471557000186,53228.4299292
2023-09-26,09:35:16.000,269,10996925,13205,0,1695720915,12804.647783329994,178.88076675000048,53228.75133672001
2023-09-26,09:35:17.000,269,10996894,13365,0,1695720916,12805.186688130001,180.39632970000093,53229.21947376
2023-09-26,09:35:18.000,269,10996875,12925,0,1695720917,12805.388777430002,181.78500830999837,53229.62472672
2023-09-26,09:35:19.000,269,10996890,13325,0,1695720918,12805.772747099989,182.75778825000452,53229.953121360006
2023-09-26,09:35:20.000,269,10996902,13125,0,1695720919,12806.230816179996,183.11024475000158,53230.26055464001
2023-09-26,09:35:21.000,269,10996894,13445,0,1695720920,12805.01828037999,183.11024475000158,53230.58894928
2023-09-26,09:35:22.000,269,10996903,13445,0,1695720921,12803.84616244,182.63795304000087,53230.81253712001
2023-09-26,09:35:23.000,269,10996913,13165,0,1695720922,12802.162084939999,181.7638609200003,53230.98022800001
2023-09-26,09:35:24.000,269,10996895,13365,0,1695720923,12801.441299769991,180.9250144500038,53231.18285448
2023-09-26,09:35:25.000,269,10996924,13445,0,1695720924,12801.751170030002,180.6289509900016,53231.36451960001
2023-09-26,09:35:26.000,269,10996861,13565,0,1695720925,12802.135139699989,181.09419357000297,53231.70688848
2023-09-26,09:35:27.000,269,10996911,13125,0,1695720926,12801.636652759997,181.89779439000267,53232.09118008
2023-09-26,09:35:28.000,269,10996893,13485,0,1695720927,12801.003439619999,183.05385170999944,53232.41957472001
2023-09-26,09:35:29.000,269,10996884,13365,0,1695720928,12800.06035621999,185.42940852000174,53232.52438152
2023-09-26,09:35:30.000,269,10996930,13245,0,1695720929,12799.117272819996,187.07185580999794,53232.60123984
2023-09-26,09:35:31.000,269,10996906,13605,0,1695720930,12798.261761449998,187.81906359000277,53232.83880192
2023-09-26,09:35:32.000,269,10996898,13485,0,1695720931,12797.50055841999,188.13627444000304,53232.87373752001
2023-09-26,09:35:33.000,269,10996889,13445,0,1695720932,12797.46014055999,188.18561834999855,53232.95758296
2023-09-26,09:35:34.000,269,10996880,13365,0,1695720933,12797.857582849996,187.86135836999892,53232.950595840004
2023-09-26,09:35:35.000,269,10996899,13205,0,1695720934,12797.64875724,187.01546277000307,53232.88771176
2023-09-26,09:35:36.000,269,10996876,13085,0,1695720935,12796.961653619997,187.28332971000054,53232.67111104
2023-09-26,09:35:37.000,269,10996881,13405,0,1695720936,12796.57094764,187.26218232000247,53232.55931712001
2023-09-26,09:35:38.000,269,10996870,13205,0,1695720937,12796.577683949996,188.08693053000025,53232.45451032
2023-09-26,09:35:39.000,269,10996886,13525,0,1695720938,12796.22739583,189.8774095500048,53232.349703520005
2023-09-26,09:35:40.000,269,10996863,13165,0,1695720939,12795.02833265,191.35067772000184,53232.11912856
2023-09-26,09:35:41.000,269,10996930,13525,0,1695720940,12793.94378673999,192.3234576600007,53231.73483696
2023-09-26,09:35:42.000,269,10996878,13245,0,1695720941,12792.82555927999,192.59837373000482,53231.273687040004
2023-09-26,09:35:43.000,269,10996877,13365,0,1695720942,12792.515689019994,192.2106715800037,53230.672794720005
2023-09-26,09:35:44.000,269,10996915,13205,0,1695720943,12793.997677219995,192.20362245000433,53230.120812240006
2023-09-26,09:35:45.000,269,10996930,13325,0,1695720944,12795.445983869991,193.83902061000117,53229.4779972
2023-09-26,09:35:46.000,269,10996918,13565,0,1695720945,12795.641336859997,196.10884046999854,53228.91902760001
2023-09-26,09:35:47.000,269,10996934,13365,0,1695720946,12794.994651099994,196.55293566000182,53228.57665872
2023-09-26,09:35:48.000,269,10996883,13085,0,1695720947,12794.704989769998,195.55900833000487,53228.23428984
2023-09-26,09:35:49.000,269,10996882,13405,0,1695720948,12794.401855819997,194.7695057700039,53227.89890808
2023-09-26,09:35:50.000,269,10996884,13405,0,1695720949,12793.276892050002,194.24082102000102,53227.43077104001
2023-09-26,09:35:51.000,269,10996911,13325,0,1695720950,12791.59281455,193.45131846000004,53227.10936352
2023-09-26,09:35:52.000,269,10996914,13685,0,1695720951,12790.056935869994,194.33950883999933,53226.89974992
2023-09-26,09:35:53.000,269,10996842,13445,0,1695720952,12788.02930655999,196.7573604299978,53226.66917496001
2023-09-26,09:35:54.000,269,10996903,13205,0,1695720953,12785.50992661999,198.99898376999772,53226.46654848
2023-09-26,09:35:55.000,269,10996852,13565,0,1695720954,12783.401461590001,199.2598015800031,53226.20103792
2023-09-26,09:35:56.000,269,10996867,13485,0,1695720955,12781.292996559998,199.51357026000187,53225.87264328001
2023-09-26,09:35:57.000,269,10996876,13605,0,1695720956,12780.32970422999,198.75931334999768,53225.50232592
2023-09-26,09:35:58.000,269,10996910,13245,0,1695720957,12779.47419285999,198.0191546999995,53225.17393128
2023-09-26,09:35:59.000,269,10996902,13285,0,1695720958,12779.043069019994,197.4763716899979,53224.74072984
2023-09-26,09:36:00.000,269,10996872,13365,0,1695720959,12778.436801119991,197.38473299999896,53224.24464432001
2023-09-26,09:36:01.000,269,10996913,13325,0,1695720960,12777.965259419994,198.38570946000254,53223.66471336
2023-09-26,09:36:02.000,269,10996866,13165,0,1695720961,12777.466772480002,199.25275245000375,53223.06382104
2023-09-26,09:36:03.000,269,10996904,13565,0,1695720962,12777.264683180001,199.12586811000074,53222.637606719996
2023-09-26,09:36:04.000,269,10996914,13405,0,1695720963,12777.635180229998,197.9204668800012,53222.42799312001
2023-09-26,09:36:05.000,269,10996926,13445,0,1695720964,12778.470482669996,196.77145869000378,53222.21139240001
2023-09-26,09:36:06.000,269,10996924,13485,0,1695720965,12779.912053009997,194.903439239999,53222.239340880005
2023-09-26,09:36:07.000,269,10996898,13485,0,1695720966,12782.027254349996,193.14115673999913,53222.21837952
2023-09-26,09:36:08.000,269,10996929,13285,0,1695720967,12783.670913989998,191.8159203000032,53222.16248256001
2023-09-26,09:36:09.000,269,10996901,13365,0,1695720968,12785.004703369988,191.10395817000244,53222.0367144
2023-09-26,09:36:10.000,269,10996924,13325,0,1695720969,12786.156612379993,190.81494383999961,53221.88299776
2023-09-26,09:36:11.000,269,10996922,13565,0,1695720970,12786.66857193999,190.5541260300015,53221.68037128001
2023-09-26,09:36:12.000,269,10996873,13165,0,1695720971,12786.67530825,189.701181299999,53221.44280920001
2023-09-26,09:36:13.000,269,10996882,13325,0,1695720972,12786.742671349995,188.99626830000489,53221.184285760006
2023-09-26,09:36:14.000,269,10996921,13125,0,1695720973,12786.67530825,188.10807791999832,53220.87685248
2023-09-26,09:36:15.000,269,10996855,13445,0,1695720974,12786.540582049995,186.85333278000326,53220.54147072
2023-09-26,09:36:16.000,269,10996892,13445,0,1695720975,12785.853478429992,185.65498068000306,53220.1851276
2023-09-26,09:36:17.000,269,10996889,13605,0,1695720976,12785.752433779991,184.7315446499997,53219.64013224
2023-09-26,09:36:18.000,269,10996903,13325,0,1695720977,12786.453010019999,184.60466031000396,53219.08814976
2023-09-26,09:36:19.000,269,10996884,13165,0,1695720978,12786.884133859996,185.71842285000457,53218.44533472001
2023-09-26,09:36:20.000,269,10996904,13205,0,1695720979,12786.65509932,185.95104413999798,53217.760596960004
2023-09-26,09:36:21.000,269,10996892,13445,0,1695720980,12786.089249279998,184.6681024799982,53217.1457304
2023-09-26,09:36:22.000,269,10996946,13365,0,1695720981,12784.923867650003,182.04582612000377,53216.607722160006
2023-09-26,09:36:23.000,269,10996904,13245,0,1695720982,12783.886475909989,179.50813932000165,53216.083688160004
2023-09-26,09:36:24.000,269,10996900,13285,0,1695720983,12783.165690739996,178.37322939000296,53215.580615520004
2023-09-26,09:36:25.000,269,10996908,13405,0,1695720984,12783.253262769991,177.9925763700012,53215.04260728
2023-09-26,09:36:26.000,269,10996898,13445,0,1695720985,12783.974047939999,177.47798988000432,53214.49761192001
2023-09-26,09:36:27.000,269,10996938,13165,0,1695720986,12784.223291409995,176.50520993999817,53214.05043624
2023-09-26,09:36:28.000,269,10996889,13005,0,1695720987,12784.223291409995,175.01784351000242,53213.60326056
2023-09-26,09:36:29.000,269,10996904,13325,0,1695720988,12783.515978859992,173.11457841000083,53213.198007599996
2023-09-26,09:36:30.000,269,10996913,12925,0,1695720989,12782.343860920002,171.75409632000083,53212.75781904
2023-09-26,09:36:31.000,269,10996921,13245,0,1695720990,12781.75106563999,170.53459683000256,53212.296669120005
2023-09-26,09:36:32.000,269,10996895,13085,0,1695720991,12782.276497819992,169.70279948999814,53212.024171439996
2023-09-26,09:36:33.000,269,10996911,13165,0,1695720992,12782.370806159997,170.16099294000014,53211.59795712001
2023-09-26,09:36:34.000,269,10996932,13165,0,1695720993,12782.613313319998,171.020986800002,53211.2066784
2023-09-26,09:36:35.000,269,10996893,13245,0,1695720994,12781.65002098999,172.80441668999993,53210.836361040005
2023-09-26,09:36:36.000,269,10996894,13325,0,1695720995,12779.736908949992,174.27063573000487,53210.34726264001
2023-09-26,09:36:37.000,269,10996900,13285,0,1695720996,12778.19429395999,174.16489877999993,53209.781305920005
2023-09-26,09:36:38.000,269,10996912,13285,0,1695720997,12778.537845769992,174.6935835300028,53209.18740072
2023-09-26,09:36:39.000,269,10996885,13285,0,1695720998,12779.056541639999,175.8707882400049,53208.558559920006
2023-09-26,09:36:40.000,269,10996923,13365,0,1695720999,12777.897896319999,176.7307820999995,53208.09741000001
2023-09-26,09:36:41.000,269,10996900,13445,0,1695721000,12776.321599779993,177.8586428999988,53207.671195680006
2023-09-26,09:36:42.000,269,10996917,13165,0,1695721001,12774.74530324,178.8102754499996,53207.168123040006
2023-09-26,09:36:43.000,269,10996922,13285,0,1695721002,12773.707911500002,179.63502366000466,53206.79780568
2023-09-26,09:36:44.000,269,10996888,13125,0,1695721003,12772.872609059988,181.1082918300017,53206.497359520006
2023-09-26,09:36:45.000,269,10996880,12885,0,1695721004,12771.565764919993,181.84140135000052,53206.092106560005
2023-09-26,09:36:46.000,269,10996935,13365,0,1695721005,12770.770880339995,182.1586122000008,53205.57505968
2023-09-26,09:36:47.000,269,10996870,13405,0,1695721006,12771.060541669991,181.7638609200003,53205.134871120004
2023-09-26,09:36:48.000,269,10996907,13405,0,1695721007,12771.868898869994,180.762884460004,53204.701669680006
2023-09-26,09:36:49.000,269,10996925,13285,0,1695721008,12773.11511621999,180.1073153699981,53204.28942960001
2023-09-26,09:36:50.000,269,10996922,13245,0,1695721009,12774.51626869999,180.29059275000327,53203.84924104
2023-09-26,09:36:51.000,269,10996880,13285,0,1695721010,12776.065620000001,180.27649449000455,53203.32520704
2023-09-26,09:36:52.000,269,10996943,13165,0,1695721011,12777.769906429989,179.36010759000055,53202.96886392001
2023-09-26,09:36:53.000,269,10996916,13325,0,1695721012,12779.548292269996,179.19092847000138,53202.6474564
2023-09-26,09:36:54.000,269,10996845,13485,0,1695721013,12780.262341129994,180.01567667999916,53202.4378428
2023-09-26,09:36:55.000,269,10996899,13205,0,1695721014,12779.029596399989,181.47484659000474,53202.20028072
2023-09-26,09:36:56.000,269,10996851,13085,0,1695721015,12777.561080819993,182.8423778100041,53202.20726784001
2023-09-26,09:36:57.000,269,10996886,13205,0,1695721016,12775.668177709995,183.5190942900008,53202.31906176
2023-09-26,09:36:58.000,269,10996904,13405,0,1695721017,12773.3037329,183.85040339999978,53202.507714
2023-09-26,09:36:59.000,269,10996898,13285,0,1695721018,12772.28655009,184.26630206999835,53202.521688240005
2023-09-26,09:37:00.000,269,10996945,12965,0,1695721019,12772.05751554999,183.98433687000215,53202.668417760004
2023-09-26,09:37:01.000,269,10996926,13165,0,1695721020,12772.340440569991,183.483848640004,53202.80117304001
2023-09-26,09:37:02.000,269,10996910,13325,0,1695721021,12773.42498648,183.39220994999778,53202.91995408
2023-09-26,09:37:03.000,269,10996912,13365,0,1695721022,12774.118826409998,184.4495794500035,53202.975851040006
2023-09-26,09:37:04.000,269,10996895,13325,0,1695721023,12774.246816299994,186.80398887000047,53202.77322456
2023-09-26,09:37:05.000,269,10996880,13285,0,1695721024,12773.734856739997,189.72232869000436,53202.46579128001
2023-09-26,09:37:06.000,269,10996927,13765,0,1695721025,12772.690728690002,190.93477905000327,53202.20726784001
2023-09-26,09:37:07.000,269,10996949,13245,0,1695721026,12771.228949420001,190.84314036000433,53201.84393760001
2023-09-26,09:37:08.000,269,10996916,13085,0,1695721027,12770.231975540002,190.63871559000108,53201.47362024
2023-09-26,09:37:09.000,269,10996944,13525,0,1695721028,12769.187847489993,191.87231333999807,53201.131251360006
2023-09-26,09:37:10.000,269,10996898,13285,0,1695721029,12767.355571169996,192.94378110000252,53200.69804992001
2023-09-26,09:37:11.000,269,10996899,13165,0,1695721030,12766.14303536999,193.22574629999872,53200.222925760005
2023-09-26,09:37:12.000,269,10996907,13365,0,1695721031,12766.08240857999,193.12000935000106,53199.75478872
2023-09-26,09:37:13.000,269,10996866,13165,0,1695721032,12766.297970499996,192.97197761999996,53199.25171608
2023-09-26,09:37:14.000,269,10996934,13285,0,1695721033,12766.08240857999,193.38082715999917,53198.95825704
2023-09-26,09:37:15.000,269,10996879,13525,0,1695721034,12765.354887100002,193.47246584999812,53198.6298624
2023-09-26,09:37:16.000,269,10996914,13285,0,1695721035,12764.62062930999,193.09886196000298,53198.2455708
2023-09-26,09:37:17.000,269,10996927,13285,0,1695721036,12764.202978089997,193.21164804,53198.10582840001
2023-09-26,09:37:18.000,269,10996918,13405,0,1695721037,12764.270341189993,193.7191854000048,53197.875253440005
2023-09-26,09:37:19.000,269,10996872,13245,0,1695721038,12765.294260310002,193.63459583999793,53197.84031784
2023-09-26,09:37:20.000,269,10996909,13285,0,1695721039,12765.152797800001,193.8813153900046,53197.57480728
2023-09-26,09:37:21.000,269,10996904,12965,0,1695721040,12764.566738829999,193.8813153900046,53197.61673
2023-09-26,09:37:22.000,269,10996951,13125,0,1695721041,12764.815982299995,193.97295408000355,53197.34423232001
2023-09-26,09:37:23.000,269,10996922,13405,0,1695721042,12765.772538319994,194.43114752999827,53197.12763160001
2023-09-26,09:37:24.000,269,10996901,13405,0,1695721043,12766.749303269993,195.65769615000318,53197.0228248
2023-09-26,09:37:25.000,269,10996911,13565,0,1695721044,12767.36904379,198.06144948000292,53196.87609528
2023-09-26,09:37:26.000,269,10996912,13245,0,1695721045,12767.941630139998,199.0483276800005,53196.7084044
2023-09-26,09:37:27.000,269,10996900,13165,0,1695721046,12768.25823670999,198.70996944000217,53196.652507440005
2023-09-26,09:37:28.000,269,10996875,13445,0,1695721047,12768.56810697,198.8227555199992,53196.62455896001
2023-09-26,09:37:29.000,269,10996862,13085,0,1695721048,12768.642206379991,198.68177292000473,53196.64552032001
2023-09-26,09:37:30.000,269,10996903,13485,0,1695721049,12768.44685339,197.20145562000107,53196.652507440005
2023-09-26,09:37:31.000,269,10996906,13325,0,1695721050,12768.143719439999,194.05049451000377,53196.6385332
2023-09-26,09:37:32.000,269,10996955,13445,0,1695721051,12766.729094339993,191.68903596000018,53196.69443016001
2023-09-26,09:37:33.000,269,10996933,13245,0,1695721052,12765.348150789992,189.74347608000244,53196.771288480006
2023-09-26,09:37:34.000,269,10996919,13405,0,1695721053,12765.280787689997,188.07283227000153,53196.86212104001
2023-09-26,09:37:35.000,269,10996890,13365,0,1695721054,12766.823402679998,186.35284454999783,53196.987889200005
2023-09-26,09:37:36.000,269,10996864,13125,0,1695721055,12768.31886349999,185.28137679000065,53197.21846416001
2023-09-26,09:37:37.000,269,10996883,13405,0,1695721056,12767.16695449,185.8664545799984,53197.57480728
2023-09-26,09:37:38.000,269,10996939,13445,0,1695721057,12766.264288949991,185.29547504999937,53197.88922768001
2023-09-26,09:37:39.000,269,10996934,13285,0,1695721058,12766.372069910001,185.13334505999956,53198.161725360005
2023-09-26,09:37:40.000,269,10996925,13245,0,1695721059,12766.931183639994,184.46367771000223,53198.3853132
2023-09-26,09:37:41.000,269,10996899,13405,0,1695721060,12768.3862266,182.82123041999876,53198.74165632
2023-09-26,09:37:42.000,269,10996886,13605,0,1695721061,12769.753697529995,181.53123962999962,53199.04210248001
2023-09-26,09:37:43.000,269,10996883,13565,0,1695721062,12770.420592219998,180.57960707999882,53199.18883200001
2023-09-26,09:37:44.000,269,10996846,13645,0,1695721063,12771.114432149996,178.91601240000455,53199.47530392001
2023-09-26,09:37:45.000,269,10996894,13125,0,1695721064,12771.141377389991,177.92208507000032,53199.71286600001
2023-09-26,09:37:46.000,269,10996933,13445,0,1695721065,12771.370411930002,176.77307688000292,53199.91549248
2023-09-26,09:37:47.000,269,10996913,13165,0,1695721066,12772.010361379995,175.4478404399997,53200.11811896001
2023-09-26,09:37:48.000,269,10996870,13165,0,1695721067,12773.27678765999,174.62309223000193,53200.25786136
2023-09-26,09:37:49.000,269,10996925,13365,0,1695721068,12774.226607369994,175.60292130000016,53200.3067712
2023-09-26,09:37:50.000,269,10996872,13165,0,1695721069,12774.832875269996,177.59077596000134,53200.236899999996
2023-09-26,09:37:51.000,269,10996890,13165,0,1695721070,12775.304416969993,178.8948650099992,53200.006325040005
2023-09-26,09:37:52.000,269,10996896,13205,0,1695721071,12776.516952769998,178.88781587999983,53199.957415200006
2023-09-26,09:37:53.000,269,10996899,13165,0,1695721072,12777.817060599999,179.00060196000413,53200.02728640001
2023-09-26,09:37:54.000,269,10996896,13205,0,1695721073,12777.628443920003,180.93911271000252,53200.02029928
2023-09-26,09:37:55.000,269,10996908,13085,0,1695721074,12776.786405169994,183.28647300000011,53199.82465992
2023-09-26,09:37:56.000,269,10996861,13205,0,1695721075,12776.200346199992,184.82318333999865,53199.65696904
2023-09-26,09:37:57.000,269,10996909,13125,0,1695721076,12776.119510479992,186.10612499999843,53199.48927816
2023-09-26,09:37:58.000,269,10996896,13565,0,1695721077,12775.870267009996,187.62873707999825,53199.265690320004
2023-09-26,09:37:59.000,269,10996878,13205,0,1695721078,12774.880029439992,188.81299091999972,53198.87441160001
2023-09-26,09:38:00.000,269,10996879,13165,0,1695721079,12773.808956150002,189.03856308000104,53198.53204272
2023-09-26,09:38:01.000,269,10996938,13325,0,1695721080,12772.939972159998,188.19971661000454,53198.08486704001
2023-09-26,09:38:02.000,269,10996912,13405,0,1695721081,12772.596420349997,187.2903788399999,53197.91018904
2023-09-26,09:38:03.000,269,10996892,13205,0,1695721082,12771.848689939994,187.90365315000236,53197.47000048
2023-09-26,09:38:04.000,269,10996921,13125,0,1695721083,12770.535109489989,189.46151087999897,53197.036799040005
2023-09-26,09:38:05.000,269,10996903,13085,0,1695721084,12769.511190369994,189.28528263000044,53196.484816560005
2023-09-26,09:38:06.000,269,10996910,13485,0,1695721085,12769.834533249996,187.93889879999915,53196.14244768001
2023-09-26,09:38:07.000,269,10996903,13525,0,1695721086,12771.228949420001,187.72037577000447,53195.85597576001
2023-09-26,09:38:08.000,269,10996897,13205,0,1695721087,12772.17876912999,187.57939317000273,53195.65334928
2023-09-26,09:38:09.000,269,10996914,13285,0,1695721088,12772.212450679996,186.71939931000088,53195.4856584
2023-09-26,09:38:10.000,269,10996894,13445,0,1695721089,12771.87563517999,185.70432458999858,53195.44373568
2023-09-26,09:38:11.000,269,10996885,13405,0,1695721090,12771.808272079994,184.0266316499983,53195.408800080004
2023-09-26,09:38:12.000,269,10996857,13525,0,1695721091,12771.862162559999,182.55336348000128,53195.45770992
2023-09-26,09:38:13.000,269,10996893,13485,0,1695721092,12770.88539761,181.99648221000098,53195.38783872
2023-09-26,09:38:14.000,269,10996921,13445,0,1695721093,12769.48424513,181.5523870199977,53195.192199360004
2023-09-26,09:38:15.000,269,10996919,13245,0,1695721094,12767.699122979997,181.88369613000395,53194.88476608
2023-09-26,09:38:16.000,269,10996899,13285,0,1695721095,12766.803193749998,182.0246787299984,53194.50047448
2023-09-26,09:38:17.000,269,10996901,13205,0,1695721096,12767.22084496999,180.97435835999931,53194.255925280006
2023-09-26,09:38:18.000,269,10996932,13205,0,1695721097,12767.975311689988,179.58567975000187,53193.92753064
2023-09-26,09:38:19.000,269,10996874,13205,0,1695721098,12767.874267040002,177.79520073000458,53193.77381400001
2023-09-26,09:38:20.000,269,10996924,12965,0,1695721099,12768.042674789998,175.4689878299978,53193.66202008
2023-09-26,09:38:21.000,269,10996878,13605,0,1695721100,12768.44685339,172.51540236000437,53193.7388784
2023-09-26,09:38:22.000,269,10996903,13125,0,1695721101,12769.592026089995,169.1811638700019,53194.0532988
2023-09-26,09:38:23.000,269,10996883,13365,0,1695721102,12770.514900559989,167.38363571999798,53194.402654800004
2023-09-26,09:38:24.000,269,10996914,13045,0,1695721103,12771.552292300003,167.3483900700012,53194.66117824001
2023-09-26,09:38:25.000,269,10996910,13245,0,1695721104,12772.704201309993,168.27182610000455,53194.91970168001
2023-09-26,09:38:26.000,269,10996871,13325,0,1695721105,12772.818718579998,169.11067257000104,53194.94066304
2023-09-26,09:38:27.000,269,10996906,13325,0,1695721106,12772.434748909996,169.2657534300015,53194.84983048001
2023-09-26,09:38:28.000,269,10996914,13125,0,1695721107,12771.687018499993,171.54967155000486,53194.63322976001
2023-09-26,09:38:29.000,269,10996857,13445,0,1695721108,12771.06727798,174.47506050000084,53194.3327836
2023-09-26,09:38:30.000,269,10996889,13325,0,1695721109,12770.245448159993,176.5827503699984,53193.99041472001
2023-09-26,09:38:31.000,269,10996919,13245,0,1695721110,12769.100275459998,178.55650677000085,53193.564200400004
2023-09-26,09:38:32.000,269,10996872,13285,0,1695721111,12767.072646149994,181.32681486000365,53193.200870160006
2023-09-26,09:38:33.000,269,10996924,13405,0,1695721112,12765.705175219999,183.47679951000464,53192.71177176
2023-09-26,09:38:34.000,269,10996886,13245,0,1695721113,12765.139325179996,184.30859685000178,53192.27857032
2023-09-26,09:38:35.000,269,10996901,13405,0,1695721114,12764.64757455,185.57039112000348,53191.81043328001
2023-09-26,09:38:36.000,269,10996899,13565,0,1695721115,12763.785326869991,188.798892660001,53191.42614168001
2023-09-26,09:38:37.000,269,10996906,13245,0,1695721116,12762.842243469997,192.97902674999932,53191.132682639996
2023-09-26,09:38:38.000,269,10996884,13125,0,1695721117,12762.646890479991,194.6708179499983,53190.97197888001
2023-09-26,09:38:39.000,269,10996924,13325,0,1695721118,12763.098223249988,194.02934711999842,53190.86717208
2023-09-26,09:38:40.000,269,10996944,13405,0,1695721119,12763.138641109988,193.57820280000306,53190.63659712001
2023-09-26,09:38:41.000,269,10996880,12925,0,1695721120,12762.714253580001,195.12196227000095,53190.57371304
2023-09-26,09:38:42.000,269,10996904,12765,0,1695721121,12762.256184499995,195.17130618000374,53190.65057136
2023-09-26,09:38:43.000,269,10996883,13325,0,1695721122,12762.114721989994,193.63459583999793,53190.7693524
2023-09-26,09:38:44.000,269,10996872,13285,0,1695721123,12762.357229149995,192.2247698400024,53190.99294024001
2023-09-26,09:38:45.000,269,10996918,13045,0,1695721124,12762.3909107,191.26608816000225,53191.17460536
2023-09-26,09:38:46.000,269,10996899,13365,0,1695721125,12762.42459224999,191.3083829399984,53191.31434776
2023-09-26,09:38:47.000,269,10996880,13285,0,1695721126,12762.276393429995,190.99822122000478,53191.41915456
2023-09-26,09:38:48.000,269,10996866,13605,0,1695721127,12761.670125529992,190.10298170999886,53191.39120608
2023-09-26,09:38:49.000,269,10996905,13405,0,1695721128,12760.888713569999,190.25101343999995,53191.37024472
2023-09-26,09:38:50.000,269,10996901,13485,0,1695721129,12760.08709267999,191.392972499998,53191.34229624
2023-09-26,09:38:51.000,269,10996864,13085,0,1695721130,12759.238317620002,191.28018642000097,53191.27941216001
2023-09-26,09:38:52.000,269,10996915,13525,0,1695721131,12758.84761163999,189.4051178400041,53191.405180320005
2023-09-26,09:38:53.000,269,10996908,13325,0,1695721132,12758.68594019999,188.78479440000228,53191.44710304001
2023-09-26,09:38:54.000,269,10996892,13445,0,1695721133,12758.9553926,189.3557739300013,53191.405180320005
2023-09-26,09:38:55.000,269,10996899,13165,0,1695721134,12758.369333629998,189.72232869000436,53191.4331288
2023-09-26,09:38:56.000,269,10996907,13245,0,1695721135,12757.34541450999,188.59446788999776,53191.37024472
2023-09-26,09:38:57.000,269,10996883,13405,0,1695721136,12755.917316789993,187.32562449000397,53191.39819320001
2023-09-26,09:38:58.000,269,10996889,13245,0,1695721137,12753.69433449,188.49578006999946,53191.39819320001
2023-09-26,09:38:59.000,269,10996915,13325,0,1695721138,12751.43767064,191.28723555000033,53191.153644
2023-09-26,09:39:00.000,269,10996891,13205,0,1695721139,12750.649522369997,192.5560789500014,53190.87415920001
2023-09-26,09:39:01.000,269,10996890,13405,0,1695721140,12750.454169379991,194.6849162100043,53190.53877744001
2023-09-26,09:39:02.000,269,10996880,13405,0,1695721141,12750.609104509997,195.474418769998,53190.34313808001
2023-09-26,09:39:03.000,269,10996870,13285,0,1695721142,12750.494587239991,195.28409226000076,53190.37108656001
2023-09-26,09:39:04.000,269,10996886,13445,0,1695721143,12750.366597349996,194.21967363000294,53190.46890624001
2023-09-26,09:39:05.000,269,10996874,13045,0,1695721144,12750.31270686999,195.26999400000204,53190.58768728001
2023-09-26,09:39:06.000,269,10996879,13525,0,1695721145,12750.555214029991,196.94063781000295,53190.5946744
2023-09-26,09:39:07.000,269,10996907,13005,0,1695721146,12751.505033739995,195.8339244000017,53190.81826224
2023-09-26,09:39:08.000,269,10996889,13365,0,1695721147,12751.956366509992,195.03737271000136,53191.020888720006
2023-09-26,09:39:09.000,269,10996867,13365,0,1695721148,12752.454853449999,195.84802266000042,53191.118708400005
2023-09-26,09:39:10.000,269,10996922,13405,0,1695721149,12753.68759817999,196.2921178500037,53191.16063112001
2023-09-26,09:39:11.000,269,10996922,13685,0,1695721150,12754.617208959993,198.99898376999772,53191.14665688
2023-09-26,09:39:12.000,269,10996902,13285,0,1695721151,12755.021387559995,201.25470537000365,53190.964991759996
2023-09-26,09:39:13.000,269,10996891,13445,0,1695721152,12755.371675679991,200.02815674999874,53191.05582432
2023-09-26,09:39:14.000,269,10996912,13405,0,1695721153,12755.425566159996,199.6404546000049,53191.04185008001
2023-09-26,09:39:15.000,269,10996888,13165,0,1695721154,12754.415119659992,200.52864498000417,53191.020888720006
2023-09-26,09:39:16.000,269,10996892,13285,0,1695721155,12753.088066589997,200.99388755999826,53190.98595312
2023-09-26,09:39:17.000,269,10996907,13685,0,1695721156,12752.003520680002,199.27389984000183,53191.118708400005
2023-09-26,09:39:18.000,269,10996885,13245,0,1695721157,12751.067173589989,196.86309738000273,53191.24447656
2023-09-26,09:39:19.000,269,10996892,13285,0,1695721158,12749.800747309993,197.92751601000055,53191.39120608
2023-09-26,09:39:20.000,269,10996912,13445,0,1695721159,12748.500639479993,199.97881284000323,53191.39819320001
2023-09-26,09:39:21.000,269,10996861,13765,0,1695721160,12747.517138219999,201.52257231000112,53191.46107728
2023-09-26,09:39:22.000,269,10996923,13645,0,1695721161,12747.469984049989,204.01091520000045,53191.56588408001
2023-09-26,09:39:23.000,269,10996886,13285,0,1695721162,12747.341994159993,205.19516904000193,53191.719600720004
2023-09-26,09:39:24.000,269,10996901,13245,0,1695721163,12746.506691719995,204.3633717000048,53191.90126584001
2023-09-26,09:39:25.000,269,10996904,13165,0,1695721164,12745.860005959992,202.81961222999962,53191.92921432001
2023-09-26,09:39:26.000,269,10996903,12925,0,1695721165,12745.671389279996,202.4107626900004,53192.006072640004
2023-09-26,09:39:27.000,269,10996917,13285,0,1695721166,12745.779170239992,200.58503801999905,53192.34844152
2023-09-26,09:39:28.000,269,10996899,13245,0,1695721167,12745.920632749992,197.89227036000375,53192.676836160004
2023-09-26,09:39:29.000,269,10996894,13085,0,1695721168,12747.456511429998,194.45934405000298,53193.10305048001
2023-09-26,09:39:30.000,269,10996918,12965,0,1695721169,12747.496929289999,193.50066237000283,53193.31965120001
2023-09-26,09:39:31.000,269,10996876,13085,0,1695721170,12745.718543449992,196.13703699000325,53193.47336784
2023-09-26,09:39:32.000,269,10996889,13245,0,1695721171,12744.613788609997,195.97490700000344,53193.536251920006
2023-09-26,09:39:33.000,269,10996856,13485,0,1695721172,12743.93342129999,195.58015572000295,53193.52926480001
2023-09-26,09:39:34.000,269,10996942,12925,0,1695721173,12743.556187939997,195.53081181000016,53193.599136
2023-09-26,09:39:35.000,269,10996875,13205,0,1695721174,12744.654206469997,194.44524579000426,53193.64105872
2023-09-26,09:39:36.000,269,10996879,13245,0,1695721175,12746.49995541,193.55000627999834,53193.71791704
2023-09-26,09:39:37.000,269,10996876,13245,0,1695721176,12747.63165548999,193.49361324000347,53193.84368520001
2023-09-26,09:39:38.000,269,10996891,13485,0,1695721177,12748.493903169998,190.90658252999856,53194.067273040004
2023-09-26,09:39:39.000,269,10996909,13285,0,1695721178,12749.24163358,189.53200217999984,53194.24195104
2023-09-26,09:39:40.000,269,10996903,13205,0,1695721179,12750.521532480001,189.2288895899983,53194.402654800004
2023-09-26,09:39:41.000,269,10996917,13405,0,1695721180,12752.582843339995,188.1926674799979,53194.66117824001
2023-09-26,09:39:42.000,269,10996900,13165,0,1695721181,12754.206294049996,186.50792540999828,53195.03848272001
2023-09-26,09:39:43.000,269,10996943,13045,0,1695721182,12755.10895958999,186.90267668999877,53195.43674856
2023-09-26,09:39:44.000,269,10996902,13085,0,1695721183,12756.530320999991,186.93792234000284,53195.68828488001
2023-09-26,09:39:45.000,269,10996905,13365,0,1695721184,12758.84761163999,186.03563370000484,53196.12148632001
2023-09-26,09:39:46.000,269,10996923,13365,0,1695721185,12760.875240949994,186.6700553999981,53196.3241128
2023-09-26,09:39:47.000,269,10996919,13405,0,1695721186,12762.337020219995,189.03856308000104,53196.73635288
2023-09-26,09:39:48.000,269,10996911,13525,0,1695721187,12763.259894689989,191.07576164999773,53197.07173464
2023-09-26,09:39:49.000,269,10996878,13485,0,1695721188,12763.63039174,191.71018334999826,53197.442052000006
2023-09-26,09:39:50.000,269,10996929,13325,0,1695721189,12762.619945239996,191.85821507999935,53197.658652720005
2023-09-26,09:39:51.000,269,10996905,13285,0,1695721190,12761.892423759993,192.29526114000328,53198.11980264
2023-09-26,09:39:52.000,269,10996962,13365,0,1695721191,12761.791379109993,193.38787628999853,53198.594926800004
2023-09-26,09:39:53.000,269,10996922,13165,0,1695721192,12762.3909107,193.5218097600009,53199.00716688
2023-09-26,09:39:54.000,269,10996929,13125,0,1695721193,12762.801825609997,195.69294179999997,53199.41241984
2023-09-26,09:39:55.000,269,10996898,13005,0,1695721194,12763.79206318,197.01112911000382,53199.79671144
2023-09-26,09:39:56.000,269,10996893,13165,0,1695721195,12764.479166799989,196.69391826000356,53200.292796960006
2023-09-26,09:39:57.000,269,10996907,13485,0,1695721196,12765.247106139992,197.60325603000092,53200.70503704
2023-09-26,09:39:58.000,269,10996930,13005,0,1695721197,12766.338388359996,197.56801038000413,53201.23605816
2023-09-26,09:39:59.000,269,10996897,13285,0,1695721198,12767.604814639992,196.08769308000046,53201.683233840005
2023-09-26,09:40:00.000,269,10996905,13565,0,1695721199,12769.080066529998,193.71213626999815,53202.02560272
2023-09-26,09:40:01.000,269,10996859,13325,0,1695721200,12770.333020190003,191.57624988000316,53202.32604888001
2023-09-26,09:40:02.000,269,10996889,13205,0,1695721201,12771.343466689992,190.49773298999935,53202.62649504
2023-09-26,09:40:03.000,269,10996909,13325,0,1695721202,12771.96320721,191.02641774000222,53202.640469280006
2023-09-26,09:40:04.000,269,10996912,13445,0,1695721203,12770.831507129995,194.0786910300012,53202.65444352
2023-09-26,09:40:05.000,269,10996903,13445,0,1695721204,12768.824086749992,197.87817209999776,53202.905979840005
2023-09-26,09:40:06.000,269,10996933,13405,0,1695721205,12767.38925272,200.14094283000304,53203.39507824
2023-09-26,09:40:07.000,269,10996915,13485,0,1695721206,12767.14674556,200.16913935000048,53203.88417664001
2023-09-26,09:40:08.000,269,10996905,13165,0,1695721207,12767.625023569992,199.26685071000247,53204.27545536
2023-09-26,09:40:09.000,269,10996920,13285,0,1695721208,12768.44011707999,199.07652419999795,53204.4990432
2023-09-26,09:40:10.000,269,10996907,13445,0,1695721209,12768.60852483,201.8045375100046,53204.4990432
2023-09-26,09:40:11.000,269,10996897,13645,0,1695721210,12768.52768911,205.8859837800046,53204.533978800006
2023-09-26,09:40:12.000,269,10996940,13165,0,1695721211,12769.194583799988,206.45696331000363,53204.56192728
2023-09-26,09:40:13.000,269,10996883,13045,0,1695721212,12771.572501229988,204.92025296999782,53204.61083712
2023-09-26,09:40:14.000,269,10996941,13325,0,1695721213,12773.660757329992,203.19321612000203,53204.820450720006
2023-09-26,09:40:15.000,269,10996888,13525,0,1695721214,12775.048437190002,202.2133870500038,53204.988141600006
2023-09-26,09:40:16.000,269,10996922,12765,0,1695721215,12776.132983099997,201.1983123300015,53205.134871120004
2023-09-26,09:40:17.000,269,10996908,13365,0,1695721216,12776.550634319989,200.7401188799995,53205.36544608001
2023-09-26,09:40:18.000,269,10996860,13485,0,1695721217,12776.907658749995,199.52061939000123,53205.65191800001
2023-09-26,09:40:19.000,269,10996918,13365,0,1695721218,12776.77293254999,198.8368537799979,53205.826596000006
2023-09-26,09:40:20.000,269,10996909,13565,0,1695721219,12775.55366043999,198.10374425999908,53206.13402928001
2023-09-26,09:40:21.000,269,10996943,13285,0,1695721220,12774.5836318,197.16620997000427,53206.39953984001
2023-09-26,09:40:22.000,269,10996928,13285,0,1695721221,12773.815692459997,197.4622734299992,53206.78383144001
2023-09-26,09:40:23.000,269,10996883,12925,0,1695721222,12772.663783449992,196.76440956000442,53207.37773664001
2023-09-26,09:40:24.000,269,10996892,13285,0,1695721223,12771.04033273999,195.39687833999778,53207.87382216
2023-09-26,09:40:25.000,269,10996910,13285,0,1695721224,12769.8682148,197.180308230003,53208.30003648
2023-09-26,09:40:26.000,269,10996886,13165,0,1695721225,12767.732804530002,200.68372584000463,53208.7611864
2023-09-26,09:40:27.000,269,10996914,13245,0,1695721226,12765.914000829995,203.73599913000362,53209.18041360001
2023-09-26,09:40:28.000,269,10996873,13045,0,1695721227,12765.321205549997,206.23844028000167,53209.68348624001
2023-09-26,09:40:29.000,269,10996840,13365,0,1695721228,12765.83990141999,207.10548327000288,53210.09572632
2023-09-26,09:40:30.000,269,10996895,13285,0,1695721229,12765.530031159993,208.15580364000198,53210.5778376
2023-09-26,09:40:31.000,269,10996886,13325,0,1695721230,12764.7486192,208.9100605499989,53211.16475568001
2023-09-26,09:40:32.000,269,10996919,13085,0,1695721231,12764.775564439995,206.8094198100007,53211.60494424
2023-09-26,09:40:33.000,269,10996885,13205,0,1695721232,12765.94094606999,203.58796740000253,53211.82853208
2023-09-26,09:40:34.000,269,10996954,13645,0,1695721233,12766.944656259999,203.13682307999989,53212.15692672
2023-09-26,09:40:35.000,269,10996905,13405,0,1695721234,12766.553950280002,202.50240137999936,53212.415450160006
2023-09-26,09:40:36.000,269,10996900,13565,0,1695721235,12765.90052820999,201.63535838999815,53212.55519256001
2023-09-26,09:40:37.000,269,10996903,13285,0,1695721236,12766.291234190001,201.33929493000323,53212.70192208001
2023-09-26,09:40:38.000,269,10996908,13285,0,1695721237,12767.26126282999,201.21241059000022,53212.76480616
2023-09-26,09:40:39.000,269,10996942,13085,0,1695721238,12767.456615819996,202.2979766100034,53212.78576752
2023-09-26,09:40:40.000,269,10996870,13365,0,1695721239,12767.14000924999,204.50435429999925,53212.78576752
2023-09-26,09:40:41.000,269,10996928,13405,0,1695721240,12767.32188961999,205.25156208000408,53212.7787804
2023-09-26,09:40:42.000,269,10996890,13365,0,1695721241,12768.696096859996,203.86993259999872,53212.918522800006
2023-09-26,09:40:43.000,269,10996932,13325,0,1695721242,12769.282155829998,199.38668591999885,53212.92550992
2023-09-26,09:40:44.000,269,10996900,13285,0,1695721243,12769.928841590001,196.3767074100033,53213.15608488001
2023-09-26,09:40:45.000,269,10996902,13325,0,1695721244,12770.023149929992,193.78262756999902,53213.31678864
2023-09-26,09:40:46.000,269,10996891,13645,0,1695721245,12769.322573689999,193.00722327000403,53213.55435072
2023-09-26,09:40:47.000,269,10996906,12925,0,1695721246,12768.877977229997,194.69901447000302,53213.7919128
2023-09-26,09:40:48.000,269,10996871,13365,0,1695721247,12767.847321799993,198.79455900000175,53213.88973248
2023-09-26,09:40:49.000,269,10996879,13405,0,1695721248,12767.571133090001,202.17109227000037,53213.924668080006
2023-09-26,09:40:50.000,269,10996917,13605,0,1695721249,12767.544187849991,203.02403700000286,53213.95960368
2023-09-26,09:40:51.000,269,10996943,13205,0,1695721250,12766.877293159989,203.2002652500014,53214.092358960006
2023-09-26,09:40:52.000,269,10996895,13245,0,1695721251,12766.06893596,203.18616699000268,53214.20415288
2023-09-26,09:40:53.000,269,10996885,13245,0,1695721252,12766.06219964999,204.7087790700025,53214.37184376
2023-09-26,09:40:54.000,269,10996890,13485,0,1695721253,12764.236659640002,208.57170231000055,53214.48363768
2023-09-26,09:40:55.000,269,10996896,13205,0,1695721254,12761.616235050002,211.88479340999766,53214.54652176001
2023-09-26,09:40:56.000,269,10996917,13005,0,1695721255,12759.86479444999,211.66627038000297,53214.77709672
2023-09-26,09:40:57.000,269,10996893,13285,0,1695721256,12759.245053929997,210.01677396000014,53214.95177472001
2023-09-26,09:40:58.000,269,10996922,13365,0,1695721257,12759.298944410002,207.45793976999994,53214.909852000004
2023-09-26,09:40:59.000,269,10996875,13445,0,1695721258,12760.221818879996,206.6261424300028,53214.6303672
2023-09-26,09:41:00.000,269,10996922,13205,0,1695721259,12762.16187615999,206.40761940000084,53214.32293392
2023-09-26,09:41:01.000,269,10996886,13405,0,1695721260,12764.378122149988,203.96157128999766,53214.022487760005
2023-09-26,09:41:02.000,269,10996881,13605,0,1695721261,12766.257552639996,201.67060404000222,53213.87575824001
2023-09-26,09:41:03.000,269,10996895,13245,0,1695721262,12767.571133090001,200.54979237000225,53213.70108024
2023-09-26,09:41:04.000,269,10996873,13405,0,1695721263,12768.790405200001,198.91439420999814,53213.63120904001
2023-09-26,09:41:05.000,269,10996867,13365,0,1695721264,12769.989468380001,195.94671047999873,53213.58229920001
2023-09-26,09:41:06.000,269,10996950,13205,0,1695721265,12771.579237539998,193.6204975799992,53213.568324960004
2023-09-26,09:41:07.000,269,10996929,13445,0,1695721266,12772.825454889993,192.10493462999875,53213.59627344
2023-09-26,09:41:08.000,269,10996891,13085,0,1695721267,12773.27678765999,191.59739727000124,53213.59627344
2023-09-26,09:41:09.000,269,10996908,13165,0,1695721268,12773.883055559992,192.7182089400012,53213.54037648001
2023-09-26,09:41:10.000,269,10996891,13285,0,1695721269,12774.940656229992,193.21869716999936,53213.400634080004
2023-09-26,09:41:11.000,269,10996910,13525,0,1695721270,12776.119510479992,192.6829632900044,53213.32377576001
2023-09-26,09:41:12.000,269,10996880,13165,0,1695721271,12776.402435499993,192.89443718999973,53213.31678864
2023-09-26,09:41:13.000,269,10996932,13485,0,1695721272,12776.200346199992,193.68393975000072,53213.14909776
2023-09-26,09:41:14.000,269,10996923,13005,0,1695721273,12775.304416969993,195.00212706000457,53212.84166448001
2023-09-26,09:41:15.000,269,10996935,13325,0,1695721274,12772.886081679993,198.3927585900019,53212.40147592
2023-09-26,09:41:16.000,269,10996910,13165,0,1695721275,12770.588999969994,201.12782103000063,53212.0451328
2023-09-26,09:41:17.000,269,10996895,13325,0,1695721276,12768.817350439997,201.7551936000018,53211.75167376
2023-09-26,09:41:18.000,269,10996881,13125,0,1695721277,12768.46032600999,201.08552625000448,53211.63289272
2023-09-26,09:41:19.000,269,10996903,13245,0,1695721278,12768.54116172999,200.35946585999773,53211.50013744001
2023-09-26,09:41:20.000,269,10996918,13365,0,1695721279,12768.48727125,198.22357947000273,53211.36738216
2023-09-26,09:41:21.000,269,10996879,13605,0,1695721280,12768.035938479989,195.98900526000216,53211.21366552001
2023-09-26,09:41:22.000,269,10996921,13485,0,1695721281,12767.988784309993,193.18345152000256,53211.04597464001
2023-09-26,09:41:23.000,269,10996899,13205,0,1695721282,12767.24779021,191.10395817000244,53210.81539968
2023-09-26,09:41:24.000,269,10996844,13125,0,1695721283,12766.00830917,191.44231641000079,53210.500979280005
2023-09-26,09:41:25.000,269,10996898,13285,0,1695721284,12764.80250967999,192.97197761999996,53209.97694528
2023-09-26,09:41:26.000,269,10996901,13365,0,1695721285,12762.950024429992,194.91048836999835,53209.50182112
2023-09-26,09:41:27.000,269,10996924,13285,0,1695721286,12761.548871949992,196.39785480000137,53209.2153492
2023-09-26,09:41:28.000,269,10996914,12925,0,1695721287,12761.481508849996,196.70096739000292,53208.84503184001
2023-09-26,09:41:29.000,269,10996917,13525,0,1695721288,12762.16187615999,195.80572788000427,53208.60048264001
2023-09-26,09:41:30.000,269,10996931,13085,0,1695721289,12763.057805390003,194.2901649300038,53208.31401072001
2023-09-26,09:41:31.000,269,10996893,13205,0,1695721290,12764.74188288999,191.5551024899978,53208.26510088001
2023-09-26,09:41:32.000,269,10996913,13245,0,1695721291,12766.547213969992,188.58036962999904,53208.31401072001
2023-09-26,09:41:33.000,269,10996883,13445,0,1695721292,12768.069620029994,186.55726932000107,53208.39785616
2023-09-26,09:41:34.000,269,10996899,13525,0,1695721293,12767.914684900003,186.08497761000035,53208.7611864
2023-09-26,09:41:35.000,269,10996902,13285,0,1695721294,12767.436406889996,186.8321853899979,53208.92887728
2023-09-26,09:41:36.000,269,10996902,13165,0,1695721295,12767.44987951,187.41726318000292,53209.17342648001
2023-09-26,09:41:37.000,269,10996907,13365,0,1695721296,12768.049411099993,187.05070841999986,53209.32015600001
2023-09-26,09:41:38.000,269,10996929,13645,0,1695721297,12769.174374869988,185.1262959300002,53209.18041360001
2023-09-26,09:41:39.000,269,10996913,13165,0,1695721298,12770.144403509992,182.7154934700011,53209.12451664
2023-09-26,09:41:40.000,269,10996905,13085,0,1695721299,12771.511874440002,180.75583533000463,53208.99874848
2023-09-26,09:41:41.000,269,10996928,13325,0,1695721300,12773.22289718,178.9230615300039,53208.81009624
2023-09-26,09:41:42.000,269,10996905,12805,0,1695721301,12772.993862639989,178.39437678000104,53208.73323792
2023-09-26,09:41:43.000,269,10996922,13445,0,1695721302,12772.11814233999,178.78207893000217,53208.53061144001
2023-09-26,09:41:44.000,269,10996895,13485,0,1695721303,12771.646600639993,178.47191721000127,53208.272088000005
2023-09-26,09:41:45.000,269,10996880,13245,0,1695721304,12771.437775029997,177.43569510000088,53207.84587368
2023-09-26,09:41:46.000,269,10996901,13285,0,1695721305,12771.377148239997,175.37734913999884,53207.45459496001
2023-09-26,09:41:47.000,269,10996942,12925,0,1695721306,12772.13835126999,173.94637574999797,53207.098251840005
2023-09-26,09:41:48.000,269,10996941,13285,0,1695721307,12772.939972159998,173.0370379800006,53206.73492160001
2023-09-26,09:41:49.000,269,10996918,13005,0,1695721308,12773.38456862,172.81851494999864,53206.259797440005
2023-09-26,09:41:50.000,269,10996921,13445,0,1695721309,12774.091881169988,173.2485118800032,53205.74275056
2023-09-26,09:41:51.000,269,10996886,13325,0,1695721310,12774.60384073,174.08030922000034,53205.323523360006
2023-09-26,09:41:52.000,269,10996894,13045,0,1695721311,12775.62102354,174.92620482000348,53204.91128328001
2023-09-26,09:41:53.000,269,10996954,13285,0,1695721312,12775.324625899993,177.44274423000024,53204.45712048001
2023-09-26,09:41:54.000,269,10996892,13325,0,1695721313,12774.509532389995,180.1214136300041,53204.05186752001
2023-09-26,09:41:55.000,269,10996895,12885,0,1695721314,12774.024518069993,181.65107484000328,53203.77238272
2023-09-26,09:41:56.000,269,10996890,13085,0,1695721315,12773.674229949997,182.6168056500028,53203.4859108
2023-09-26,09:41:57.000,269,10996938,13285,0,1695721316,12774.031254379988,184.54826727000182,53203.45097520001
2023-09-26,09:41:58.000,269,10996907,13125,0,1695721317,12775.075382429997,186.06383022000227,53203.555782
2023-09-26,09:41:59.000,269,10996911,13245,0,1695721318,12775.668177709995,185.57744025000284,53203.77936984
2023-09-26,09:42:00.000,269,10996934,13525,0,1695721319,12775.62102354,183.38516081999842,53204.0448804
2023-09-26,09:42:01.000,269,10996905,13405,0,1695721320,12776.004993210001,181.69336961999943,53204.47109472
2023-09-26,09:42:02.000,269,10996899,13445,0,1695721321,12776.75272361999,180.875670540001,53204.98115448001
2023-09-26,09:42:03.000,269,10996887,13285,0,1695721322,12777.089539119996,180.58665620999818,53205.23967792
2023-09-26,09:42:04.000,269,10996934,13445,0,1695721323,12777.028912329995,179.8253501700019,53205.43531728
2023-09-26,09:42:05.000,269,10996885,13285,0,1695721324,12776.597788489998,178.57060502999957,53205.45627864
2023-09-26,09:42:06.000,269,10996892,13325,0,1695721325,12776.550634319989,177.90093768000224,53205.53313696001
2023-09-26,09:42:07.000,269,10996878,13005,0,1695721326,12776.91439505999,178.4014259100004,53205.52614984
2023-09-26,09:42:08.000,269,10996887,13485,0,1695721327,12775.76248605,179.74076061000233,53205.5471112
2023-09-26,09:42:09.000,269,10996900,13485,0,1695721328,12773.943682349993,180.14256102000218,53205.7217892
2023-09-26,09:42:10.000,269,10996879,13485,0,1695721329,12773.37783230999,179.64912192000338,53205.994286880006
2023-09-26,09:42:11.000,269,10996932,13245,0,1695721330,12773.883055559992,178.94420892000198,53206.35063000001
2023-09-26,09:42:12.000,269,10996877,13205,0,1695721331,12775.688386639995,178.83847197000432,53206.72793448
2023-09-26,09:42:13.000,269,10996886,13405,0,1695721332,12778.376174329991,177.34405641000194,53207.07729048
2023-09-26,09:42:14.000,269,10996917,13205,0,1695721333,12780.834927479991,175.65226521000295,53207.54542752001
2023-09-26,09:42:15.000,269,10996877,13285,0,1695721334,12781.83190135999,174.64423962,53207.922732
2023-09-26,09:42:16.000,269,10996921,13445,0,1695721335,12781.144797740002,174.82046786999854,53208.272088000005
2023-09-26,09:42:17.000,269,10996856,12925,0,1695721336,12779.44051131,176.61799602000247,53208.48170160001
2023-09-26,09:42:18.000,269,10996927,13205,0,1695721337,12778.025886209994,179.15568282000459,53208.49567584
2023-09-26,09:42:19.000,269,10996900,13565,0,1695721338,12777.278155799992,181.83435222000116,53208.41183040001
2023-09-26,09:42:20.000,269,10996906,13365,0,1695721339,12776.186873580002,185.20383636000042,53208.35593344
2023-09-26,09:42:21.000,269,10996897,13205,0,1695721340,12774.327652019994,187.51595100000122,53208.38388192001
2023-09-26,09:42:22.000,269,10996911,13125,0,1695721341,12773.22289718,188.4887309400001,53208.48170160001
2023-09-26,09:42:23.000,269,10996907,12925,0,1695721342,12772.070988169995,188.4252887699986,53208.53061144001
2023-09-26,09:42:24.000,269,10996909,13325,0,1695721343,12771.545555989993,187.76971967999998,53208.64939248001
2023-09-26,09:42:25.000,269,10996881,13325,0,1695721344,12772.502112009992,186.6348097500013,53208.7611864
2023-09-26,09:42:26.000,269,10996935,13645,0,1695721345,12773.842637699992,184.87252725000144,53208.85201896
2023-09-26,09:42:27.000,269,10996950,12965,0,1695721346,12774.40175143,184.46367771000223,53209.09656816
2023-09-26,09:42:28.000,269,10996884,13045,0,1695721347,12774.69814906999,184.10417207999853,53209.39002720001
2023-09-26,09:42:29.000,269,10996867,13365,0,1695721348,12775.297680659998,182.65205129999958,53209.75335744001
2023-09-26,09:42:30.000,269,10996906,13005,0,1695721349,12776.766196239994,180.39632970000093,53210.06079072001
2023-09-26,09:42:31.000,269,10996941,13365,0,1695721350,12778.12019455,179.5786306200025,53210.382198240004
2023-09-26,09:42:32.000,269,10996875,13285,0,1695721351,12778.349229089996,179.95223450999765,53210.717580000004
2023-09-26,09:42:33.000,269,10996876,13285,0,1695721352,12778.733198759997,178.9230615300039,53210.82937392001
2023-09-26,09:42:34.000,269,10996951,13125,0,1695721353,12778.874661269998,178.8596193600024,53210.94116784
2023-09-26,09:42:35.000,269,10996861,13365,0,1695721354,12778.955496989998,179.71961322000425,53211.018026159996
2023-09-26,09:42:36.000,269,10996911,13405,0,1695721355,12779.29231248999,179.3671567199999,53211.0320004
2023-09-26,09:42:37.000,269,10996920,13445,0,1695721356,12779.777326809992,178.94420892000198,53211.10885872
2023-09-26,09:42:38.000,269,10996940,13005,0,1695721357,12779.5011381,178.27454157000466,53211.241614000006
2023-09-26,09:42:39.000,269,10996891,13245,0,1695721358,12778.2212392,178.04896941000334,53211.339433680005
2023-09-26,09:42:40.000,269,10996916,13405,0,1695721359,12777.749697499989,177.4145477100028,53211.353407919996
2023-09-26,09:42:41.000,269,10996877,13165,0,1695721360,12776.948076609995,177.67536552000092,53211.31148520001
2023-09-26,09:42:42.000,269,10996912,13165,0,1695721361,12776.186873580002,178.5494576400015,53211.31847232
2023-09-26,09:42:43.000,269,10996930,13445,0,1695721362,12776.570843249989,179.62092539999867,53211.32545944
2023-09-26,09:42:44.000,269,10996957,13205,0,1695721363,12777.419618309992,178.95125805000134,53211.39533064
2023-09-26,09:42:45.000,269,10996857,13085,0,1695721364,12777.97199572999,178.6763419800045,53211.54206016
2023-09-26,09:42:46.000,269,10996887,13165,0,1695721365,12777.601498679993,178.38027852000232,53211.6608412
2023-09-26,09:42:47.000,269,10996915,13045,0,1695721366,12776.173400959997,179.9099397300015,53211.77263512
2023-09-26,09:42:48.000,269,10996914,13205,0,1695721367,12774.219871059999,184.0759755600011,53211.69577680001
2023-09-26,09:42:49.000,269,10996902,12925,0,1695721368,12772.414539979996,188.81299091999972,53211.37436928
2023-09-26,09:42:50.000,269,10996986,13325,0,1695721369,12769.248474279993,191.59034814000188,53211.11584584001
2023-09-26,09:42:51.000,269,10996881,13205,0,1695721370,12766.439433009997,192.83804415000486,53210.787451200005
2023-09-26,09:42:52.000,269,10996913,12965,0,1695721371,12764.566738829999,194.6355723000015,53210.59879896
2023-09-26,09:42:53.000,269,10996952,13445,0,1695721372,12763.825744729991,195.44622225000057,53210.44508232001
2023-09-26,09:42:54.000,269,10996889,13165,0,1695721373,12764.310759049993,194.1632805900008,53210.2983528
2023-09-26,09:42:55.000,269,10996888,13645,0,1695721374,12765.590657949993,192.4080472200003,53210.15162328
2023-09-26,09:42:56.000,269,10996883,13045,0,1695721375,12767.28820807,191.82296943000256,53210.03284224
2023-09-26,09:42:57.000,269,10996882,13205,0,1695721376,12768.615261139996,192.88738806000038,53210.00489376
2023-09-26,09:42:58.000,269,10996984,12845,0,1695721377,12769.54487192,195.31933791000483,53210.165597520005
2023-09-26,09:42:59.000,269,10996877,13285,0,1695721378,12770.514900559989,197.01112911000382,53210.35424976001
2023-09-26,09:43:00.000,269,10996898,13165,0,1695721379,12770.831507129995,197.6525999400037,53210.75950272001
2023-09-26,09:43:01.000,269,10996904,13125,0,1695721380,12771.363675619992,196.848999120004,53211.15078144
2023-09-26,09:43:02.000,269,10996900,13205,0,1695721381,12771.774590529989,195.93261222,53211.556034400004
2023-09-26,09:43:03.000,269,10996889,13485,0,1695721382,12772.18550544,195.74228571000276,53211.86346768001
2023-09-26,09:43:04.000,269,10996892,12965,0,1695721383,12773.411513859995,194.89639010999963,53212.394488800004
2023-09-26,09:43:05.000,269,10996916,13085,0,1695721384,12775.142745529993,193.80377496000438,53212.82070312001
2023-09-26,09:43:06.000,269,10996928,13165,0,1695721385,12776.388962880003,193.10591109000234,53213.19102048
2023-09-26,09:43:07.000,269,10996919,13365,0,1695721386,12777.352255209997,193.20459891000064,53213.470505280005
2023-09-26,09:43:08.000,269,10996936,13405,0,1695721387,12777.07606649999,193.40902368000388,53213.861784
2023-09-26,09:43:09.000,269,10996926,13405,0,1695721388,12775.870267009996,194.25491927999974,53214.41376648
2023-09-26,09:43:10.000,269,10996888,13365,0,1695721389,12774.051463309988,195.38982920999842,53215.028633040005
2023-09-26,09:43:11.000,269,10996889,13245,0,1695721390,12772.690728690002,196.9335886800036,53215.45484736001
2023-09-26,09:43:12.000,269,10996933,13285,0,1695721391,12772.151823889995,199.16816289000417,53215.818177600006
2023-09-26,09:43:13.000,269,10996905,13285,0,1695721392,12771.862162559999,201.33929493000323,53216.11862376
2023-09-26,09:43:14.000,269,10996914,13205,0,1695721393,12771.329994070002,201.4943757900037,53216.251379040004
2023-09-26,09:43:15.000,269,10996910,13365,0,1695721394,12771.808272079994,199.6263563399989,53216.33522448
2023-09-26,09:43:16.000,269,10996914,13245,0,1695721395,12772.609892970002,197.99095818000205,53216.39810856
2023-09-26,09:43:17.000,269,10996927,13285,0,1695721396,12773.431722789996,197.60325603000092,53216.50291536
2023-09-26,09:43:18.000,269,10996912,13245,0,1695721397,12775.061909809992,197.01817824000318,53216.76842592001
2023-09-26,09:43:19.000,269,10996911,13245,0,1695721398,12777.069330189996,194.9668814100005,53217.01297512001
2023-09-26,09:43:20.000,269,10996935,13445,0,1695721399,12778.23471181999,192.28821201000392,53217.18066600001
2023-09-26,09:43:21.000,269,10996889,13085,0,1695721400,12778.652363039997,190.28625909000402,53217.46713792001
2023-09-26,09:43:22.000,269,10996928,13565,0,1695721401,12778.517636839992,189.84216390000074,53217.39726672001
2023-09-26,09:43:23.000,269,10996923,13045,0,1695721402,12778.09998562,190.0959325799995,53217.327395520006
2023-09-26,09:43:24.000,269,10996914,13205,0,1695721403,12778.20103027,188.96807178000017,53217.208614480005
2023-09-26,09:43:25.000,269,10996904,13245,0,1695721404,12777.601498679993,187.86135836999892,53217.10380768001
2023-09-26,09:43:26.000,269,10996912,13485,0,1695721405,12776.099301549992,188.00939010000002,53217.208614480005
2023-09-26,09:43:27.000,269,10996885,13245,0,1695721406,12775.297680659998,189.82806564000202,53217.31342128
2023-09-26,09:43:28.000,269,10996886,13365,0,1695721407,12775.183163389993,191.978050290003,53217.40425384
2023-09-26,09:43:29.000,269,10996920,13445,0,1695721408,12775.72206819,192.78870024000207,53217.45316368
2023-09-26,09:43:30.000,269,10996925,13045,0,1695721409,12776.739250999999,192.73935632999928,53217.530022
2023-09-26,09:43:31.000,269,10996947,13365,0,1695721410,12776.631470039989,194.4240983999989,53217.62784168
2023-09-26,09:43:32.000,269,10996926,13445,0,1695721411,12775.385252689994,197.70194384999922,53217.62085456
2023-09-26,09:43:33.000,269,10996897,13045,0,1695721412,12775.358307449998,200.22553239000263,53217.67675152
2023-09-26,09:43:34.000,269,10996926,13405,0,1695721413,12776.516952769998,201.68470230000094,53217.83745528
2023-09-26,09:43:35.000,269,10996921,13085,0,1695721414,12777.325309970001,200.69782410000334,53218.13790144001
2023-09-26,09:43:36.000,269,10996890,13125,0,1695721415,12776.415908119998,197.4622734299992,53218.57809
2023-09-26,09:43:37.000,269,10996903,13005,0,1695721416,12774.031254379988,196.01015265000024,53219.220905040005
2023-09-26,09:43:38.000,269,10996932,13445,0,1695721417,12772.933235849989,196.40490393000073,53219.7309648
2023-09-26,09:43:39.000,269,10996908,13245,0,1695721418,12773.782010909992,196.39785480000137,53220.21307608
2023-09-26,09:43:40.000,269,10996938,12925,0,1695721419,12774.408487739995,195.51671355000144,53220.6392904
2023-09-26,09:43:41.000,269,10996901,13605,0,1695721420,12774.63752227999,195.19950270000118,53221.10044032
2023-09-26,09:43:42.000,269,10996909,13685,0,1695721421,12774.448905599995,195.74933484000212,53221.64543568
2023-09-26,09:43:43.000,269,10996960,13485,0,1695721422,12773.923473419993,196.95473607000167,53222.08562424
2023-09-26,09:43:44.000,269,10996927,13165,0,1695721423,12774.132299029989,198.00505644000077,53222.54677416001
2023-09-26,09:43:45.000,269,10996883,13365,0,1695721424,12775.088855050002,197.8358773200016,53223.04285968
2023-09-26,09:43:46.000,269,10996917,13125,0,1695721425,12775.88373963,196.98998171999847,53223.39221568
2023-09-26,09:43:47.000,269,10996911,13485,0,1695721426,12775.749013429995,195.93261222,53223.83939136001
2023-09-26,09:43:48.000,269,10996885,13485,0,1695721427,12774.826138960001,195.33343617000355,53224.05599208001
2023-09-26,09:43:49.000,269,10996927,13565,0,1695721428,12774.267025229994,196.2921178500037,53224.33547688
2023-09-26,09:43:50.000,269,10996884,13685,0,1695721429,12774.711621689996,197.94161426999926,53224.78265256
2023-09-26,09:43:51.000,269,10996937,13365,0,1695721430,12775.728804499995,198.40685685000062,53225.25078960001
2023-09-26,09:43:52.000,269,10996879,13205,0,1695721431,12775.60081461,198.39980772000126,53225.67700392
2023-09-26,09:43:53.000,269,10996898,13325,0,1695721432,12774.853084199996,197.94866339999862,53226.04033416001
2023-09-26,09:43:54.000,269,10996924,13645,0,1695721433,12774.300706779999,198.082596870001,53226.24994776
2023-09-26,09:43:55.000,269,10996938,13365,0,1695721434,12773.714647809997,197.61030516000028,53226.45956136
2023-09-26,09:43:56.000,269,10996908,13165,0,1695721435,12772.852400129988,196.00310352000088,53226.72507192
2023-09-26,09:43:57.000,269,10996907,13285,0,1695721436,12771.10769584,194.9316357600037,53227.09538928001
2023-09-26,09:43:58.000,269,10996885,12925,0,1695721437,12769.672861809995,193.05656717999955,53227.47968088001
2023-09-26,09:43:59.000,269,10996900,13645,0,1695721438,12769.49771774999,191.49166032000358,53227.74519144001
2023-09-26,09:44:00.000,269,10996926,13045,0,1695721439,12770.71698985999,191.7031342199989,53228.05262472001
2023-09-26,09:44:01.000,269,10996920,13285,0,1695721440,12772.15856019999,191.35067772000184,53228.38101936
2023-09-26,09:44:02.000,269,10996928,13125,0,1695721441,12772.865872749993,192.6547667699997,53228.828195040005
2023-09-26,09:44:03.000,269,10996913,13765,0,1695721442,12773.13532514999,192.16837680000026,53229.42210024001
2023-09-26,09:44:04.000,269,10996911,13325,0,1695721443,12773.640548399992,190.43429081999784,53230.11382512001
2023-09-26,09:44:05.000,269,10996918,13245,0,1695721444,12773.573185299996,187.67103186000168,53230.77760152
2023-09-26,09:44:06.000,269,10996884,13165,0,1695721445,12773.39804123999,184.717446390001,53231.462339280006
2023-09-26,09:44:07.000,269,10996893,13445,0,1695721446,12774.226607369994,182.08812089999992,53232.15406416001
2023-09-26,09:44:08.000,269,10996931,13245,0,1695721447,12774.799193719991,179.5010901900023,53232.54534288
2023-09-26,09:44:09.000,269,10996891,13325,0,1695721448,12774.893502059997,178.03487115000462,53232.81085344
2023-09-26,09:44:10.000,269,10996940,13085,0,1695721449,12775.297680659998,177.07618947000446,53232.83880192
2023-09-26,09:44:11.000,269,10996932,13445,0,1695721450,12775.76248605,177.09028773000318,53232.8318148
2023-09-26,09:44:12.000,269,10996895,13045,0,1695721451,12775.499769959999,177.0409438200004,53232.7619436
2023-09-26,09:44:13.000,269,10996921,13325,0,1695721452,12775.075382429997,176.21619561000261,53232.57329136
2023-09-26,09:44:14.000,269,10996961,13405,0,1695721453,12775.210108630003,176.07521301000088,53232.4824588
2023-09-26,09:44:15.000,269,10996888,13165,0,1695721454,12776.658415279999,177.18192642000213,53232.66412392
2023-09-26,09:44:16.000,269,10996896,13245,0,1695721455,12779.117168429999,178.14765723000164,53232.91566024001
2023-09-26,09:44:17.000,269,10996905,13365,0,1695721456,12781.003335230002,177.4991372700024,53233.3907844
2023-09-26,09:44:18.000,269,10996880,13205,0,1695721457,12782.182189480001,176.23029387000133,53234.01962520001
2023-09-26,09:44:19.000,269,10996911,13965,0,1695721458,12783.01749192,175.0389909000005,53234.760259919996
2023-09-26,09:44:20.000,269,10996932,13365,0,1695721459,12784.17613724,172.6422867000001,53235.55679160001
2023-09-26,09:44:21.000,269,10996949,13245,0,1695721460,12785.55034447999,168.99083736000466,53236.28345208
2023-09-26,09:44:22.000,269,10996927,13125,0,1695721461,12786.81003444999,165.31824063000386,53237.142867840004
2023-09-26,09:44:23.000,269,10996931,13525,0,1695721462,12787.77332678,162.20252517000336,53237.93939952
2023-09-26,09:44:24.000,269,10996903,13045,0,1695721463,12788.642310769988,160.07368791000044,53238.44247216
2023-09-26,09:44:25.000,269,10996866,13205,0,1695721464,12788.750091729999,158.79779538000003,53238.673047120006
2023-09-26,09:44:26.000,269,10996927,13245,0,1695721465,12788.292022649992,157.34567460000108,53238.68003424
2023-09-26,09:44:27.000,269,10996866,13125,0,1695721466,12788.857872689994,155.5692938400025,53238.57522744001
2023-09-26,09:44:28.000,269,10996911,13525,0,1695721467,12789.309205459991,155.00536344000284,53238.435485040005
2023-09-26,09:44:29.000,269,10996887,13205,0,1695721468,12789.356359630001,156.67600725000375,53238.22587144
2023-09-26,09:44:30.000,269,10996906,13245,0,1695721469,12788.702937559989,159.26303796000138,53237.93939952
2023-09-26,09:44:31.000,269,10996876,13485,0,1695721470,12788.143823829996,161.00417307000316,53237.72978592
2023-09-26,09:44:32.000,269,10996894,13445,0,1695721471,12786.904342789996,161.7725282399988,53237.54113368001
2023-09-26,09:44:33.000,269,10996947,13085,0,1695721472,12785.67833437,163.33743510000204,53237.10094512
2023-09-26,09:44:34.000,269,10996875,13125,0,1695721473,12784.35801761,166.2134801400025,53236.68171792001
2023-09-26,09:44:35.000,269,10996926,13165,0,1695721474,12783.01749192,169.09657431000232,53236.15069680001
2023-09-26,09:44:36.000,269,10996856,13245,0,1695721475,12782.532477599998,170.45705640000233,53235.57775296001
2023-09-26,09:44:37.000,269,10996956,12965,0,1695721476,12784.17613724,169.68870122999942,53235.11660304
2023-09-26,09:44:38.000,269,10996895,13325,0,1695721477,12786.217239169993,170.02705946999777,53234.99083488
2023-09-26,09:44:39.000,269,10996893,13205,0,1695721478,12787.476929139993,170.6755794300043,53234.84410536
2023-09-26,09:44:40.000,269,10996898,13285,0,1695721479,12787.187267809997,171.64835937000316,53234.70436296
2023-09-26,09:44:41.000,269,10996890,13285,0,1695721480,12785.65812544,173.47408404000453,53234.48776224
2023-09-26,09:44:42.000,269,10996883,13285,0,1695721481,12785.139429569994,174.200144430004,53234.30609712001
2023-09-26,09:44:43.000,269,10996896,13285,0,1695721482,12786.331756439999,174.48915875999955,53234.09648352001
2023-09-26,09:44:44.000,269,10996893,13725,0,1695721483,12788.615365529993,173.37539621999895,53234.08250928
2023-09-26,09:44:45.000,269,10996917,13365,0,1695721484,12790.818138900002,171.7752437099989,53234.0545608
2023-09-26,09:44:46.000,269,10996883,13445,0,1695721485,12791.801640159996,171.00688854000327,53234.15238048
2023-09-26,09:44:47.000,269,10996918,13245,0,1695721486,12792.104774109997,170.92934811000305,53234.27814864
2023-09-26,09:44:48.000,269,10996960,13605,0,1695721487,12792.63020629,172.381468890002,53234.37596832
2023-09-26,09:44:49.000,269,10996933,13365,0,1695721488,12793.600234929989,175.3139069700046,53234.55064632001
2023-09-26,09:44:50.000,269,10996883,13205,0,1695721489,12795.708699959992,176.87176470000122,53234.88602808001
2023-09-26,09:44:51.000,269,10996939,13765,0,1695721490,12798.281970379998,176.88586295999994,53235.17250000001
2023-09-26,09:44:52.000,269,10996936,13365,0,1695721491,12799.171163300001,176.5968486300044,53235.535830240005
2023-09-26,09:44:53.000,269,10996880,13205,0,1695721492,12799.359779979997,175.66636347000167,53235.64762416001
2023-09-26,09:44:54.000,269,10996905,13605,0,1695721493,12799.99972942999,174.01686704999884,53235.77339232001
2023-09-26,09:44:55.000,269,10996907,13365,0,1695721494,12801.023648549999,172.02901238999766,53235.78736656
2023-09-26,09:44:56.000,269,10996871,13285,0,1695721495,12801.555817039996,170.89410245999898,53235.95505744
2023-09-26,09:44:57.000,269,10996913,13445,0,1695721496,12801.23921046999,171.8245876200017,53235.92710896
2023-09-26,09:44:58.000,269,10996871,13445,0,1695721497,12801.724224789992,173.3824453499983,53235.94108320001
2023-09-26,09:44:59.000,269,10996894,13645,0,1695721498,12802.680780809991,175.57472478000273,53235.93409608
2023-09-26,09:45:00.000,269,10996881,13605,0,1695721499,12803.873107679996,176.54045559000224,53235.98300592001
2023-09-26,09:45:01.000,269,10996899,13085,0,1695721500,12804.748827979995,175.96947606000322,53236.05986424001
2023-09-26,09:45:02.000,269,10996926,13285,0,1695721501,12804.661255949999,176.30783430000156,53236.185632400004
2023-09-26,09:45:03.000,269,10996929,13205,0,1695721502,12803.51608324999,179.85354668999935,53236.220568
2023-09-26,09:45:04.000,269,10996930,13205,0,1695721503,12802.62689033,183.60368385000038,53235.920121840005
2023-09-26,09:45:05.000,269,10996890,12925,0,1695721504,12802.391119479995,184.92187116000423,53235.68954688
2023-09-26,09:45:06.000,269,10996912,13285,0,1695721505,12803.004123689992,183.20188344000053,53235.54281736
2023-09-26,09:45:07.000,269,10996930,13365,0,1695721506,12803.53629217999,180.83337576000486,53235.45897192001
2023-09-26,09:45:08.000,269,10996960,13165,0,1695721507,12802.828979630001,179.32486194000376,53235.57775296001
2023-09-26,09:45:09.000,269,10996962,13445,0,1695721508,12801.919577779998,179.3037145499984,53235.52884312001
2023-09-26,09:45:10.000,269,10996897,13285,0,1695721509,12802.27660220999,180.5161649100046,53235.47993328001
2023-09-26,09:45:11.000,269,10996891,13445,0,1695721510,12802.572999849996,182.19385785000486,53235.347178
2023-09-26,09:45:12.000,269,10996926,13285,0,1695721511,12802.013886119988,184.20990903000347,53235.36115224001
2023-09-26,09:45:13.000,269,10996879,13605,0,1695721512,12801.414354529996,185.80301241000416,53235.417049200005
2023-09-26,09:45:14.000,269,10996947,13445,0,1695721513,12800.430853270002,186.3035006400023,53235.49390752
2023-09-26,09:45:15.000,269,10996924,13085,0,1695721514,12799.548396659993,186.7616940900043,53235.55679160001
2023-09-26,09:45:16.000,269,10996906,13405,0,1695721515,12798.92865614,189.05266133999976,53235.521856
2023-09-26,09:45:17.000,269,10996918,13445,0,1695721516,12799.191372230001,191.03346687000158,53235.417049200005
2023-09-26,09:45:18.000,269,10996987,13205,0,1695721517,12799.81784905999,191.5410042299991,53235.40307496
2023-09-26,09:45:19.000,269,10996912,13245,0,1695721518,12800.659887809998,191.1462529499986,53235.39608784
2023-09-26,09:45:20.000,269,10996912,13085,0,1695721519,12800.639678879998,190.80789471000026,53235.37512648
2023-09-26,09:45:21.000,269,10996899,12965,0,1695721520,12798.74003945999,189.9972447600012,53235.24237120001
2023-09-26,09:45:22.000,269,10996898,12965,0,1695721521,12796.739355389996,188.47463268000138,53235.16551288
2023-09-26,09:45:23.000,269,10996926,13205,0,1695721522,12795.924261879998,186.71939931000088,53234.83013112
2023-09-26,09:45:24.000,269,10996944,13245,0,1695721523,12795.486401729991,184.8161342099993,53234.87205384
2023-09-26,09:45:25.000,269,10996911,13045,0,1695721524,12795.00812372,183.94909121999808,53234.92096368
2023-09-26,09:45:26.000,269,10996904,13285,0,1695721525,12794.772352869993,183.83630514000106,53234.983847760006
2023-09-26,09:45:27.000,269,10996927,13285,0,1695721526,12794.725198699998,183.89974731000257,53234.93493792001
2023-09-26,09:45:28.000,269,10996885,13525,0,1695721527,12794.617417740003,183.63892950000445,53234.927950799996
2023-09-26,09:45:29.000,269,10996858,13285,0,1695721528,12794.671308219993,182.3207421900006,53234.78820840001
2023-09-26,09:45:30.000,269,10996919,13125,0,1695721529,12794.725198699998,182.32779131999996,53234.66244024
2023-09-26,09:45:31.000,269,10996948,13405,0,1695721530,12794.772352869993,182.44057740000426,53234.38994256
2023-09-26,09:45:32.000,269,10996912,13285,0,1695721531,12795.21021302,181.58763267000177,53234.292122880004
2023-09-26,09:45:33.000,269,10996924,12965,0,1695721532,12795.991624979994,180.26944535999792,53234.26417440001
2023-09-26,09:45:34.000,269,10996904,13245,0,1695721533,12796.46316667999,180.54436143000203,53234.20827744
2023-09-26,09:45:35.000,269,10996894,13325,0,1695721534,12796.799982179997,182.0740226400012,53234.124432000004
2023-09-26,09:45:36.000,269,10996918,13365,0,1695721535,12796.537266089996,183.7305681900034,53234.0545608
2023-09-26,09:45:37.000,269,10996922,13325,0,1695721536,12795.816480920003,184.16056512000068,53233.99866384001
2023-09-26,09:45:38.000,269,10996886,13285,0,1695721537,12795.14958623,183.81515775000298,53233.86590856
2023-09-26,09:45:39.000,269,10996896,13405,0,1695721538,12794.603945119998,184.78793769000185,53233.73315328001
2023-09-26,09:45:40.000,269,10996878,13205,0,1695721539,12794.462482609997,185.32367157000408,53233.66328208001
2023-09-26,09:45:41.000,269,10996898,12925,0,1695721540,12794.489427849992,185.94399500999862,53233.61437224001
2023-09-26,09:45:42.000,269,10996884,13405,0,1695721541,12794.02462245999,187.65693360000296,53233.73315328001
2023-09-26,09:45:43.000,269,10996904,13165,0,1695721542,12792.946812859991,188.31955182000092,53233.78206312001
2023-09-26,09:45:44.000,269,10996928,13245,0,1695721543,12791.788167539991,188.35479746999772,53233.8449472
2023-09-26,09:45:45.000,269,10996916,13365,0,1695721544,12790.575631740001,188.6156152800031,53233.87289568
2023-09-26,09:45:46.000,269,10996909,13325,0,1695721545,12790.568895429991,186.74759582999832,53233.921805519996
2023-09-26,09:45:47.000,269,10996886,13445,0,1695721546,12791.990256839992,184.74564290999842,53234.257187279996
2023-09-26,09:45:48.000,269,10996881,13245,0,1695721547,12793.532871829993,183.30057125999883,53234.6834016
2023-09-26,09:45:49.000,269,10996913,13205,0,1695721548,12795.10243205999,181.22812703999807,53235.1375644
2023-09-26,09:45:50.000,269,10996896,13005,0,1695721549,12795.843426159998,178.27454157000466,53235.584740080005
2023-09-26,09:45:51.000,269,10996887,12965,0,1695721550,12795.196740399995,174.86981178000133,53235.98300592001
2023-09-26,09:45:52.000,269,10996899,13125,0,1695721551,12793.317309910002,172.8890062499995,53236.206593760005
2023-09-26,09:45:53.000,269,10996878,13285,0,1695721552,12790.959601410003,174.1719479099993,53236.15069680001
2023-09-26,09:45:54.000,269,10996948,13325,0,1695721553,12790.804666279997,174.9544013400009,53236.14370968
2023-09-26,09:45:55.000,269,10996903,13085,0,1695721554,12792.071092559992,175.4125947900029,53236.27646496001
2023-09-26,09:45:56.000,269,10996944,13245,0,1695721555,12794.489427849992,175.37030000999948,53236.4301816
2023-09-26,09:45:57.000,269,10996910,13245,0,1695721556,12796.658519669996,174.1719479099993,53236.47909144
2023-09-26,09:45:58.000,269,10996899,13205,0,1695721557,12797.60833938,172.45196019000286,53236.521014160004
2023-09-26,09:45:59.000,269,10996899,13205,0,1695721558,12796.927972069992,171.47213112000463,53236.374284640005
2023-09-26,09:46:00.000,269,10996949,13005,0,1695721559,12795.3314666,171.21131330999924,53236.206593760005
2023-09-26,09:46:01.000,269,10996901,13285,0,1695721560,12795.196740399995,172.04311065000365,53236.038902880005
2023-09-26,09:46:02.000,269,10996904,13565,0,1695721561,12795.701963649997,173.37539621999895,53235.920121840005
2023-09-26,09:46:03.000,269,10996859,13085,0,1695721562,12796.49011192,173.741950980002,53235.71050824
2023-09-26,09:46:04.000,269,10996897,13405,0,1695721563,12796.52379346999,173.30490491999808,53235.54281736
2023-09-26,09:46:05.000,269,10996890,13165,0,1695721564,12795.405566009991,173.0370379800006,53235.40307496
2023-09-26,09:46:06.000,269,10996874,13565,0,1695721565,12794.428801059992,173.77014749999944,53235.249358320005
2023-09-26,09:46:07.000,269,10996875,13365,0,1695721566,12793.425090869998,174.15784965000057,53235.16551288
2023-09-26,09:46:08.000,269,10996882,13365,0,1695721567,12793.068066439992,173.3683470899996,53235.151538640006
2023-09-26,09:46:09.000,269,10996895,13205,0,1695721568,12793.115220610001,171.5778680700023,53235.10961592
2023-09-26,09:46:10.000,269,10996927,13165,0,1695721569,12793.115220610001,171.28885373999947,53235.14455152001
2023-09-26,09:46:11.000,269,10996880,13445,0,1695721570,12793.674334339994,171.47213112000463,53235.29128104001
2023-09-26,09:46:12.000,269,10996890,13085,0,1695721571,12794.058304009995,171.66245763000188,53235.44499768
2023-09-26,09:46:13.000,269,10996892,13245,0,1695721572,12792.82555927999,171.10557636000158,53235.486920400006
2023-09-26,09:46:14.000,269,10996904,13165,0,1695721573,12789.875055499993,170.89410245999898,53235.42403632
2023-09-26,09:46:15.000,269,10996943,13285,0,1695721574,12787.099695780002,172.45196019000286,53235.18647424
2023-09-26,09:46:16.000,269,10996922,13205,0,1695721575,12785.873687359992,173.93227748999925,53234.962886400004
2023-09-26,09:46:17.000,269,10996913,13405,0,1695721576,12786.143139759988,174.46801137000148,53234.90698944001
2023-09-26,09:46:18.000,269,10996899,13525,0,1695721577,12786.81003444999,173.741950980002,53234.962886400004
2023-09-26,09:46:19.000,269,10996899,13445,0,1695721578,12786.803298139996,172.9383501600023,53234.927950799996
2023-09-26,09:46:20.000,269,10996914,13165,0,1695721579,12786.621417769995,171.9514719600047,53234.88602808001
2023-09-26,09:46:21.000,269,10996899,12805,0,1695721580,12786.62815407999,171.54967155000486,53235.01878336
2023-09-26,09:46:22.000,269,10996920,13165,0,1695721581,12787.268103529997,171.04918331999943,53235.29128104001
2023-09-26,09:46:23.000,269,10996921,12925,0,1695721582,12787.564501169989,171.01393767000263,53235.40307496
2023-09-26,09:46:24.000,269,10996920,13365,0,1695721583,12786.722462419995,171.5778680700023,53235.431023439996
2023-09-26,09:46:25.000,269,10996938,13165,0,1695721584,12785.065330159989,173.22736448999785,53235.36115224001
2023-09-26,09:46:26.000,269,10996938,13125,0,1695721585,12783.11180025999,173.76309837000008,53235.04673184
2023-09-26,09:46:27.000,269,10996926,13205,0,1695721586,12781.91273707999,173.14277492999827,53234.7532728
2023-09-26,09:46:28.000,269,10996912,13285,0,1695721587,12781.313205489998,172.9383501600023,53234.41789104
2023-09-26,09:46:29.000,269,10996917,13445,0,1695721588,12780.147823859988,173.2485118800032,53233.99167672
2023-09-26,09:46:30.000,269,10996932,13485,0,1695721589,12777.695807019998,174.2847339900036,53233.49559120001
2023-09-26,09:46:31.000,269,10996932,13605,0,1695721590,12776.159928339992,175.96947606000322,53232.96457008001
2023-09-26,09:46:32.000,269,10996914,12965,0,1695721591,12776.321599779993,177.13258250999934,53232.38463912
2023-09-26,09:46:33.000,269,10996903,13285,0,1695721592,12777.217529009991,178.2040502700038,53231.776759680004
2023-09-26,09:46:34.000,269,10996916,13925,0,1695721593,12777.749697499989,179.19092847000138,53231.28067416
2023-09-26,09:46:35.000,269,10996915,13445,0,1695721594,12778.497427909992,178.07011680000141,53230.82651136
2023-09-26,09:46:36.000,269,10996926,13565,0,1695721595,12779.777326809992,174.63719049000065,53230.69375608001
2023-09-26,09:46:37.000,269,10996905,13285,0,1695721596,12780.969653679997,170.99279028000456,53230.86843408
2023-09-26,09:46:38.000,269,10996936,13285,0,1695721597,12781.218897149993,168.99083736000466,53231.21779008001
2023-09-26,09:46:39.000,269,10996862,12925,0,1695721598,12781.151534049997,168.4973982599986,53231.42740368
2023-09-26,09:46:40.000,269,10996907,13285,0,1695721599,12780.84166379,168.7723143300027,53231.65099152001
2023-09-26,09:46:41.000,269,10996888,13005,0,1695721600,12780.909026889996,169.1670656100032,53231.88855360001
2023-09-26,09:46:42.000,269,10996901,13005,0,1695721601,12781.56918526999,169.07542692000425,53232.28681944
2023-09-26,09:46:43.000,269,10996892,13405,0,1695721602,12782.013781729991,168.75116694000462,53232.65014968
2023-09-26,09:46:44.000,269,10996937,13405,0,1695721603,12782.640258559994,168.42690695999772,53232.92264736001
2023-09-26,09:46:45.000,269,10996919,13285,0,1695721604,12784.061619969994,169.20936038999935,53233.20911928001
2023-09-26,09:46:46.000,269,10996960,12965,0,1695721605,12785.631180199991,169.64640645000327,53233.61437224001
2023-09-26,09:46:47.000,269,10996885,13485,0,1695721606,12786.250920719998,170.68262856000365,53234.1593676
2023-09-26,09:46:48.000,269,10996897,13285,0,1695721607,12786.399119539994,171.85278413999913,53234.64147888001
2023-09-26,09:46:49.000,269,10996912,13245,0,1695721608,12785.584026029996,174.09440747999906,53235.00480912001
2023-09-26,09:46:50.000,269,10996867,13165,0,1695721609,12784.243500339995,175.77210041999933,53235.2074356
2023-09-26,09:46:51.000,269,10996912,13005,0,1695721610,12783.603550890002,175.20817001999967,53235.431023439996
2023-09-26,09:46:52.000,269,10996913,13365,0,1695721611,12782.88950202999,173.93227748999925,53235.56377872
2023-09-26,09:46:53.000,269,10996902,13125,0,1695721612,12782.128298999996,172.84671147000336,53235.72448248001
2023-09-26,09:46:54.000,269,10996928,13365,0,1695721613,12781.575921579999,172.33917410999857,53235.93409608
2023-09-26,09:46:55.000,269,10996891,13605,0,1695721614,12781.077434639992,171.32409939000354,53236.07383848
2023-09-26,09:46:56.000,269,10996903,13165,0,1695721615,12781.353623349998,169.70279948999814,53236.12973544001
2023-09-26,09:46:57.000,269,10996891,13485,0,1695721616,12781.81842874,169.5759151500024,53236.33934904
2023-09-26,09:46:58.000,269,10996923,13205,0,1695721617,12782.00030911,170.13984555000206,53236.38127176
2023-09-26,09:46:59.000,269,10996911,13405,0,1695721618,12781.724120399995,171.6413102400038,53236.41620736001
2023-09-26,09:47:00.000,269,10996919,13285,0,1695721619,12782.121562690001,172.55064801000117,53236.38825888
2023-09-26,09:47:01.000,269,10996951,13085,0,1695721620,12783.603550890002,172.36032150000392,53236.36729752001
2023-09-26,09:47:02.000,269,10996934,13085,0,1695721621,12784.701569420002,171.3311485200029,53236.24152936
2023-09-26,09:47:03.000,269,10996935,13365,0,1695721622,12785.671598059991,168.69477390000247,53235.94108320001
2023-09-26,09:47:04.000,269,10996929,13285,0,1695721623,12785.718752230001,166.61528055000235,53235.6615984
2023-09-26,09:47:05.000,269,10996896,13245,0,1695721624,12785.260683149994,165.84692537999945,53235.40307496
2023-09-26,09:47:06.000,269,10996914,13125,0,1695721625,12785.26741945999,166.42495403999783,53235.24237120001
2023-09-26,09:47:07.000,269,10996895,13005,0,1695721626,12785.563817099996,167.50347093000164,53235.29128104001
2023-09-26,09:47:08.000,269,10996910,13445,0,1695721627,12785.63791651,168.06035220000194,53235.47993328001
2023-09-26,09:47:09.000,269,10996927,13045,0,1695721628,12785.173111119999,168.84985476000293,53235.40307496
2023-09-26,09:47:10.000,269,10996956,13485,0,1695721629,12784.735250969992,170.34427031999803,53235.25634544
2023-09-26,09:47:11.000,269,10996911,12965,0,1695721630,12784.546634289996,170.66853029999766,53235.18647424
2023-09-26,09:47:12.000,269,10996891,13285,0,1695721631,12784.984494439988,171.2818046100001,53235.263332559996
2023-09-26,09:47:13.000,269,10996904,13165,0,1695721632,12785.045121229989,171.4932785100027,53235.49390752
2023-09-26,09:47:14.000,269,10996925,13205,0,1695721633,12784.903658720003,171.19721505000052,53235.88518624
2023-09-26,09:47:15.000,269,10996924,13285,0,1695721634,12784.539897980001,171.57081894000294,53236.17165816
2023-09-26,09:47:16.000,269,10996934,13325,0,1695721635,12784.728514659997,171.17606766000245,53236.24152936
2023-09-26,09:47:17.000,269,10996927,13125,0,1695721636,12784.499480120001,169.99181382000097,53236.33934904
2023-09-26,09:47:18.000,269,10996914,13885,0,1695721637,12784.620733700001,167.4752744100042,53236.47909144
2023-09-26,09:47:19.000,269,10996919,12965,0,1695721638,12784.16940092999,164.95873500000016,53236.541975520006
2023-09-26,09:47:20.000,269,10996922,13245,0,1695721639,12782.667203799989,163.1823542400016,53236.53498840001
2023-09-26,09:47:21.000,269,10996936,13645,0,1695721640,12780.525057219995,162.97792946999834,53236.56293688001
2023-09-26,09:47:22.000,269,10996944,13645,0,1695721641,12779.25189462999,163.7744811599987,53236.758576240005
2023-09-26,09:47:23.000,269,10996910,13245,0,1695721642,12778.928551749988,163.76743202999933,53236.926267120005
2023-09-26,09:47:24.000,269,10996893,13125,0,1695721643,12778.29533860999,161.65974216000177,53237.11491936001
2023-09-26,09:47:25.000,269,10996921,13445,0,1695721644,12777.897896319999,160.30630920000112,53236.996138320006
2023-09-26,09:47:26.000,269,10996920,13125,0,1695721645,12778.03262251999,160.17237572999875,53236.86338304
2023-09-26,09:47:27.000,269,10996900,13245,0,1695721646,12778.13366716999,160.5882744000046,53236.58389824001
2023-09-26,09:47:28.000,269,10996895,13405,0,1695721647,12778.706253520002,160.96187828999973,53236.24152936
2023-09-26,09:47:29.000,269,10996929,13205,0,1695721648,12779.103695809994,160.64466743999947,53235.86422488001
2023-09-26,09:47:30.000,269,10996955,13365,0,1695721649,12779.164322599994,161.15220480000426,53235.56377872
2023-09-26,09:47:31.000,269,10996913,13085,0,1695721650,12778.564791010001,162.4421955900034,53235.521856
2023-09-26,09:47:32.000,269,10996950,13285,0,1695721651,12777.756433809998,162.76645557000302,53235.54980448
2023-09-26,09:47:33.000,269,10996910,13365,0,1695721652,12775.92415749,163.5277616099993,53235.47993328001
2023-09-26,09:47:34.000,269,10996932,13485,0,1695721653,12773.856110319997,164.27496939000412,53235.17948712
2023-09-26,09:47:35.000,269,10996907,13325,0,1695721654,12773.15553407999,164.33841155999835,53234.78122128
2023-09-26,09:47:36.000,269,10996883,13365,0,1695721655,12774.105353789993,163.9507094100045,53234.6834016
2023-09-26,09:47:37.000,269,10996897,13285,0,1695721656,12776.132983099997,163.28809118999925,53234.8930152
2023-09-26,09:47:38.000,269,10996884,13005,0,1695721657,12776.77293254999,162.6677677500047,53235.15852576
2023-09-26,09:47:39.000,269,10996914,13165,0,1695721658,12775.014755639997,162.51973602000362,53235.16551288
2023-09-26,09:47:40.000,269,10996949,13525,0,1695721659,12773.54624006,162.37875342000189,53235.00480912001
2023-09-26,09:47:41.000,269,10996893,13405,0,1695721660,12772.28655009,162.28711473000294,53234.94192504
2023-09-26,09:47:42.000,269,10996883,13365,0,1695721661,12770.7439351,162.37875342000189,53234.7532728
2023-09-26,09:47:43.000,269,10996923,13405,0,1695721662,12768.999230809997,162.66071861999808,53234.55064632001
2023-09-26,09:47:44.000,269,10996912,13285,0,1695721663,12767.894475970003,162.48449036999955,53234.70436296
2023-09-26,09:47:45.000,269,10996920,13325,0,1695721664,12767.16021817999,161.72318433000328,53234.913976560005
2023-09-26,09:47:46.000,269,10996892,13365,0,1695721665,12766.405751459992,160.2640144199977,53234.94192504
2023-09-26,09:47:47.000,269,10996888,13325,0,1695721666,12765.422250199998,158.74140233999788,53234.73231144
2023-09-26,09:47:48.000,269,10996916,13445,0,1695721667,12763.839217349996,158.72730407999916,53234.66942736001
2023-09-26,09:47:49.000,269,10996922,13085,0,1695721668,12762.28986605,159.65778924000188,53234.58558192
2023-09-26,09:47:50.000,269,10996920,13365,0,1695721669,12760.821350469989,160.06663878000109,53234.34801984
2023-09-26,09:47:51.000,269,10996870,13245,0,1695721670,12759.78395872999,160.02434399999765,53233.956741120004
2023-09-26,09:47:52.000,269,10996921,13085,0,1695721671,12758.93518367,160.39794789000007,53233.6702692
2023-09-26,09:47:53.000,269,10996904,13125,0,1695721672,12757.66875738999,161.58220173000154,53233.642320720006
2023-09-26,09:47:54.000,269,10996979,13365,0,1695721673,12755.600710220002,163.2951403199986,53233.55847528
2023-09-26,09:47:55.000,269,10996914,13405,0,1695721674,12753.613498769999,164.40185372999986,53233.41174576
2023-09-26,09:47:56.000,269,10996908,13285,0,1695721675,12753.216056479992,164.36660808000306,53233.118286720004
2023-09-26,09:47:57.000,269,10996960,13285,0,1695721676,12754.603736339988,162.90038903999812,53232.971557200006
2023-09-26,09:47:58.000,269,10996882,13325,0,1695721677,12755.843217379988,160.70810961000097,53232.92264736001
2023-09-26,09:47:59.000,269,10996902,13205,0,1695721678,12756.968181149998,158.62861626000085,53232.90867312
2023-09-26,09:48:00.000,269,10996887,13645,0,1695721679,12757.918000860001,157.38092024999787,53232.85976328
2023-09-26,09:48:01.000,269,10996918,13285,0,1695721680,12758.71288544,155.8794555600034,53232.8318148
2023-09-26,09:48:02.000,269,10996931,13325,0,1695721681,12759.777222419994,154.7022508500013,53232.852776160005
2023-09-26,09:48:03.000,269,10996894,12925,0,1695721682,12760.491271279992,153.75766742999986,53232.90867312
2023-09-26,09:48:04.000,269,10996921,13485,0,1695721683,12760.545161759997,154.68815259000257,53233.069376880005
2023-09-26,09:48:05.000,269,10996932,12885,0,1695721684,12760.329599839992,156.7183020299999,53233.17418368
2023-09-26,09:48:06.000,269,10996904,13565,0,1695721685,12759.514506329993,158.31845453999995,53233.20213216
2023-09-26,09:48:07.000,269,10996926,13125,0,1695721686,12759.98604802999,158.79074625000067,53233.237067760005
2023-09-26,09:48:08.000,269,10996917,13245,0,1695721687,12760.551898069993,159.2771362200001,53233.020467040005
2023-09-26,09:48:09.000,269,10996920,13245,0,1695721688,12760.558634380002,160.1653265999994,53232.49643304
2023-09-26,09:48:10.000,269,10996934,13085,0,1695721689,12760.13424685,161.0323695900006,53231.65797864
2023-09-26,09:48:11.000,269,10996900,13365,0,1695721690,12759.076646180001,163.3938281400042,53230.99420224
2023-09-26,09:48:12.000,269,10996896,13445,0,1695721691,12757.998836580002,165.71299191000435,53230.3513872
2023-09-26,09:48:13.000,269,10996910,13085,0,1695721692,12757.459931779995,166.4601996900019,53229.97408272001
2023-09-26,09:48:14.000,269,10996900,13245,0,1695721693,12757.57444905,165.92446580999967,53229.80639184001
2023-09-26,09:48:15.000,269,10996879,12925,0,1695721694,12758.234607429993,165.02217717000167,53229.70158504
2023-09-26,09:48:16.000,269,10996895,13285,0,1695721695,12758.126826469997,165.40283019000344,53229.74350776
2023-09-26,09:48:17.000,269,10996939,13045,0,1695721696,12757.621603219995,165.40283019000344,53229.92517288001
2023-09-26,09:48:18.000,269,10996922,13125,0,1695721697,12758.019045510002,164.37365721000242,53230.12779936
2023-09-26,09:48:19.000,269,10996862,13245,0,1695721698,12758.83413902,163.18940337000095,53230.2465804
2023-09-26,09:48:20.000,269,10996917,13325,0,1695721699,12758.396278869994,163.11891207000008,53230.30247736
2023-09-26,09:48:21.000,269,10996922,12925,0,1695721700,12757.257842479994,164.38070634000178,53230.34440008
2023-09-26,09:48:22.000,269,10996936,12925,0,1695721701,12757.055753179993,164.88119456999993,53230.27452888
2023-09-26,09:48:23.000,269,10996929,13365,0,1695721702,12756.921026980002,165.29004410999914,53230.1767092
2023-09-26,09:48:24.000,269,10996924,13325,0,1695721703,12756.41580373,165.0503736899991,53230.15574784
2023-09-26,09:48:25.000,269,10996928,13205,0,1695721704,12755.09548697,164.20447809000325,53230.01600544
2023-09-26,09:48:26.000,269,10996945,12965,0,1695721705,12753.216056479992,162.94268382000155,53229.75748200001
2023-09-26,09:48:27.000,269,10996932,13325,0,1695721706,12751.53871529,162.11793561000377,53229.58979112001
2023-09-26,09:48:28.000,269,10996908,13365,0,1695721707,12750.413751519991,161.10991002000083,53229.43607448
2023-09-26,09:48:29.000,269,10996927,13085,0,1695721708,12749.484140740002,158.9317288500024,53229.13562832001
2023-09-26,09:48:30.000,269,10996908,13285,0,1695721709,12747.82027217,156.2742068400039,53228.8142208
2023-09-26,09:48:31.000,269,10996914,13445,0,1695721710,12745.974523229997,154.77274215000216,53228.52774888
2023-09-26,09:48:32.000,269,10996938,13205,0,1695721711,12745.15269340999,154.92077388000325,53228.51377464001
2023-09-26,09:48:33.000,269,10996913,13525,0,1695721712,12744.29718203999,156.37994379000156,53228.5696716
2023-09-26,09:48:34.000,269,10996916,13325,0,1695721713,12743.10485517,157.49370633000217,53228.4299292
2023-09-26,09:48:35.000,269,10996917,13245,0,1695721714,12742.370597380002,157.0284637500008,53228.26223832
2023-09-26,09:48:36.000,269,10996864,13405,0,1695721715,12742.175244389997,157.3738711199985,53227.91288232001
2023-09-26,09:48:37.000,269,10996930,13405,0,1695721716,12742.087672360001,158.685009300003,53227.57750056001
2023-09-26,09:48:38.000,269,10996832,13485,0,1695721717,12740.827982390001,159.92565617999935,53227.151286240005
2023-09-26,09:48:39.000,269,10996915,13325,0,1695721718,12738.726253669993,161.8994125800018,53226.718084800006
2023-09-26,09:48:40.000,269,10996876,13285,0,1695721719,12736.73904221999,163.78153028999805,53226.2289864
2023-09-26,09:48:41.000,269,10996895,13685,0,1695721720,12735.62755107,163.90841463000106,53225.74687512
2023-09-26,09:48:42.000,269,10996908,13165,0,1695721721,12734.38133371999,164.09169200999895,53225.544248640006
2023-09-26,09:48:43.000,269,10996895,13205,0,1695721722,12732.218978209996,166.28397144000337,53225.4604032
2023-09-26,09:48:44.000,269,10996935,13205,0,1695721723,12729.942105429996,168.82870737000485,53225.24380248
2023-09-26,09:48:45.000,269,10996937,13045,0,1695721724,12729.48403634999,169.23755691000406,53224.922394960005
2023-09-26,09:48:46.000,269,10996934,13485,0,1695721725,12730.74372631999,169.2164095199987,53224.74771696001
2023-09-26,09:48:47.000,269,10996929,13485,0,1695721726,12731.733963889994,169.35034299000108,53224.81060104
2023-09-26,09:48:48.000,269,10996896,13165,0,1695721727,12732.205505589991,169.24460604000342,53224.82457528001
2023-09-26,09:48:49.000,269,10996925,13245,0,1695721728,12730.534900709994,168.92739519000315,53224.754704080005
2023-09-26,09:48:50.000,269,10996871,13565,0,1695721729,12729.457091109995,167.99691003000044,53224.733742720004
2023-09-26,09:48:51.000,269,10996906,13365,0,1695721730,12728.877768450002,167.15806356000394,53224.8315624
2023-09-26,09:48:52.000,269,10996874,13285,0,1695721731,12728.33212734,166.0654484100014,53225.03418888001
2023-09-26,09:48:53.000,269,10996905,13005,0,1695721732,12728.076147559994,164.8036541399997,53225.355596400004
2023-09-26,09:48:54.000,269,10996876,13085,0,1695721733,12728.47358985,164.37365721000242,53225.71892664
2023-09-26,09:48:55.000,269,10996910,13085,0,1695721734,12728.897977380002,165.38873193000472,53226.026359920004
2023-09-26,09:48:56.000,269,10996902,13245,0,1695721735,12730.272184619993,166.34036447999824,53226.25693488001
2023-09-26,09:48:57.000,269,10996918,13165,0,1695721736,12731.141168609996,167.5457657099978,53226.55738104
2023-09-26,09:48:58.000,269,10996917,13045,0,1695721737,12732.340231789996,168.51854565000394,53226.934685520006
2023-09-26,09:48:59.000,269,10996942,13245,0,1695721738,12731.646391859998,169.76624165999965,53227.24211880001
2023-09-26,09:49:00.000,269,10996893,13365,0,1695721739,12729.4503548,171.0350850600007,53227.661346
2023-09-26,09:49:01.000,269,10996892,13325,0,1695721740,12727.25431774,171.4932785100027,53228.05262472001
2023-09-26,09:49:02.000,269,10996938,13325,0,1695721741,12726.163035519996,170.9082007199977,53228.562684480006
2023-09-26,09:49:03.000,269,10996898,13165,0,1695721742,12726.061990869995,170.1327964200027,53229.065757120006
2023-09-26,09:49:04.000,269,10996954,13205,0,1695721743,12725.79253847,172.00786499999958,53229.429087360004
2023-09-26,09:49:05.000,269,10996908,13445,0,1695721744,12725.300787840002,174.29178312000295,53229.568829760006
2023-09-26,09:49:06.000,269,10996863,12925,0,1695721745,12725.482668209988,173.45998577999853,53229.63171384
2023-09-26,09:49:07.000,269,10996886,13165,0,1695721746,12725.89358312,171.44393459999992,53229.85530168001
2023-09-26,09:49:08.000,269,10996874,13125,0,1695721747,12725.859901569995,169.82968383000116,53230.06491528001
2023-09-26,09:49:09.000,269,10996929,13365,0,1695721748,12726.230398619991,166.84790184000303,53230.21164480001
2023-09-26,09:49:10.000,269,10996916,13125,0,1695721749,12726.00810038999,164.16923243999918,53230.51209096
2023-09-26,09:49:11.000,269,10996883,13365,0,1695721750,12724.9370271,163.1612068500035,53230.84747272
2023-09-26,09:49:12.000,269,10996898,13245,0,1695721751,12724.344231819989,162.52678515000298,53231.20381584
2023-09-26,09:49:13.000,269,10996849,13445,0,1695721752,12724.020888940002,163.27399293000053,53231.25272568
2023-09-26,09:49:14.000,269,10996925,13045,0,1695721753,12724.209505619998,163.00612599000306,53231.3994552
2023-09-26,09:49:15.000,269,10996897,13085,0,1695721754,12725.388359869998,160.76450265000312,53231.678940000005
2023-09-26,09:49:16.000,269,10996904,13605,0,1695721755,12725.859901569995,158.4100932299989,53232.25188384001
2023-09-26,09:49:17.000,269,10996873,13005,0,1695721756,12725.401832490003,158.33255279999867,53232.75495648001
2023-09-26,09:49:18.000,269,10996907,13165,0,1695721757,12725.651075959999,157.75452414000029,53233.36982304
2023-09-26,09:49:19.000,269,10996897,13325,0,1695721758,12725.981155149995,155.78076773999783,53233.89385704
2023-09-26,09:49:20.000,269,10996884,13285,0,1695721759,12725.570240239998,154.272253920004,53234.45282664001
2023-09-26,09:49:21.000,269,10996929,13405,0,1695721760,12725.68475750999,152.4042344699992,53235.05371896001
2023-09-26,09:49:22.000,269,10996899,13365,0,1695721761,12726.547005189997,150.55736240999977,53235.54980448
2023-09-26,09:49:23.000,269,10996888,13125,0,1695721762,12725.678021199994,150.74063978999766,53235.801340800004
2023-09-26,09:49:24.000,269,10996885,13245,0,1695721763,12723.212531739999,153.57439005000197,53235.969031680004
2023-09-26,09:49:25.000,269,10996883,13285,0,1695721764,12721.407200659996,156.26715771000454,53235.871212000005
2023-09-26,09:49:26.000,269,10996901,13165,0,1695721765,12720.962604199995,157.77567152999836,53235.822302160006
2023-09-26,09:49:27.000,269,10996900,13565,0,1695721766,12721.622762580002,158.30435628000123,53235.96204456001
2023-09-26,09:49:28.000,269,10996906,13125,0,1695721767,12721.104066709995,158.20566846000293,53236.17165816
2023-09-26,09:49:29.000,269,10996891,13085,0,1695721768,12720.134038069991,156.89453027999843,53236.255503600005
2023-09-26,09:49:30.000,269,10996907,12885,0,1695721769,12720.05320234999,155.26618125000095,53236.423194480005
2023-09-26,09:49:31.000,269,10996915,13125,0,1695721770,12719.595133269999,155.0617564799977,53236.86338304
2023-09-26,09:49:32.000,269,10996912,13205,0,1695721771,12717.446250379995,157.1130533100004,53237.25466176001
2023-09-26,09:49:33.000,269,10996869,13605,0,1695721772,12715.05486032999,158.57927234999806,53237.50619808
2023-09-26,09:49:34.000,269,10996892,13565,0,1695721773,12713.90295132,158.75550060000387,53237.597030640005
2023-09-26,09:49:35.000,269,10996885,13525,0,1695721774,12713.054176259997,159.35467665000033,53237.50619808
2023-09-26,09:49:36.000,269,10996902,13245,0,1695721775,12711.511561269996,160.5389304900018,53237.56209504
2023-09-26,09:49:37.000,269,10996888,13125,0,1695721776,12709.315524209997,164.26087112999812,53237.56908216001
2023-09-26,09:49:38.000,269,10996908,13405,0,1695721777,12708.486958079993,166.8056070599996,53237.57606928
2023-09-26,09:49:39.000,269,10996922,13325,0,1695721778,12708.123197339992,167.34134094000183,53237.5131852
2023-09-26,09:49:40.000,269,10996916,13005,0,1695721779,12708.419594979998,166.0865957999995,53237.359468560004
2023-09-26,09:49:41.000,269,10996911,13285,0,1695721780,12709.140380149991,163.6898915999991,53237.268636
2023-09-26,09:49:42.000,269,10996928,13285,0,1695721781,12709.652339709988,161.87121606000437,53237.37344280001
2023-09-26,09:49:43.000,269,10996889,13445,0,1695721782,12709.726439119993,160.947780030001,53237.499210960006
2023-09-26,09:49:44.000,269,10996913,13045,0,1695721783,12710.858139199998,160.3556531100039,53237.68087608
2023-09-26,09:49:45.000,269,10996908,13045,0,1695721784,12712.905977440001,160.5882744000046,53237.834592720006
2023-09-26,09:49:46.000,269,10996891,13245,0,1695721785,12714.542900769993,160.11598269000388,53237.89048968
2023-09-26,09:49:47.000,269,10996913,13445,0,1695721786,12715.189586529996,159.81287010000233,53237.94638664
2023-09-26,09:49:48.000,269,10996913,13365,0,1695721787,12714.744990069994,160.18647399000474,53238.0372192
2023-09-26,09:49:49.000,269,10996968,13245,0,1695721788,12714.408174570002,159.80582097000297,53238.1070904
2023-09-26,09:49:50.000,269,10996901,13205,0,1695721789,12715.00096985,159.00926928000263,53238.218884320006
2023-09-26,09:49:51.000,269,10996931,13125,0,1695721790,12716.509903289996,157.56419763000304,53238.52631760001
2023-09-26,09:49:52.000,269,10996885,13245,0,1695721791,12717.405832519995,158.35370019000402,53238.95951904001
2023-09-26,09:49:53.000,269,10996928,13045,0,1695721792,12718.928238579996,159.24893970000267,53239.42765608
2023-09-26,09:49:54.000,269,10996952,13045,0,1695721793,12721.02996729999,159.05156405999878,53239.846883280006
2023-09-26,09:49:55.000,269,10996900,13045,0,1695721794,12723.859217500001,158.7836971200013,53240.35694304
2023-09-26,09:49:56.000,269,10996936,13245,0,1695721795,12726.304498029996,159.016318410002,53240.81809296
2023-09-26,09:49:57.000,269,10996932,13285,0,1695721796,12728.776723800001,157.7333767500022,53241.27225576
2023-09-26,09:49:58.000,269,10996926,13005,0,1695721797,12730.433856059994,155.51290080000035,53241.89410944
2023-09-26,09:49:59.000,269,10996856,13245,0,1695721798,12731.195059090001,153.9338956799984,53242.4740404
2023-09-26,09:50:00.000,269,10996947,13325,0,1695721799,12731.269158499992,153.94094480999775,53243.04698424
2023-09-26,09:50:01.000,269,10996954,13165,0,1695721800,12730.507955469999,155.1604443000033,53243.466211440005
2023-09-26,09:50:02.000,269,10996933,13205,0,1695721801,12729.921896499996,156.408140309999,53243.79460608001
2023-09-26,09:50:03.000,269,10996950,13445,0,1695721802,12728.581370809996,157.71222936000413,53244.10902648001
2023-09-26,09:50:04.000,269,10996944,13245,0,1695721803,12726.96465640999,158.3255036699993,53244.199859039996
2023-09-26,09:50:05.000,269,10996945,13165,0,1695721804,12726.910765929999,157.0778076600036,53244.255756000006
2023-09-26,09:50:06.000,269,10996940,13165,0,1695721805,12726.883820689989,153.94799394000438,53244.45838248
2023-09-26,09:50:07.000,269,10996872,13125,0,1695721806,12727.03201951,152.37603795000177,53244.70991880001
2023-09-26,09:50:08.000,269,10996945,13245,0,1695721807,12726.452696849992,152.49587315999815,53244.84966120001
2023-09-26,09:50:09.000,269,10996910,13325,0,1695721808,12724.842718759995,153.5038987500011,53244.83568696
2023-09-26,09:50:10.000,269,10996951,13245,0,1695721809,12722.532164429991,155.83011165000062,53244.8147256
2023-09-26,09:50:11.000,269,10996927,13165,0,1695721810,12721.104066709995,158.41714235999825,53244.86363544
2023-09-26,09:50:12.000,269,10996929,13005,0,1695721811,12720.457380949993,159.77762444999826,53244.89857104001
2023-09-26,09:50:13.000,269,10996890,13165,0,1695721812,12718.274816509998,160.81384655999864,53244.84966120001
2023-09-26,09:50:14.000,269,10996927,13245,0,1695721813,12715.789118119988,162.2095743000027,53244.66799608
2023-09-26,09:50:15.000,269,10996935,13245,0,1695721814,12714.051150139996,163.1471085900048,53244.38152416
2023-09-26,09:50:16.000,269,10996918,13165,0,1695721815,12712.919450059992,162.8862907799994,53244.22780752001
2023-09-26,09:50:17.000,269,10996943,12965,0,1695721816,12712.508535149995,161.1804013200017,53244.12300072
2023-09-26,09:50:18.000,269,10996937,13445,0,1695721817,12711.834904149997,158.8682866800009,53243.94133560001
2023-09-26,09:50:19.000,269,10996909,13285,0,1695721818,12710.581950489992,159.89041053000255,53243.72473488001
2023-09-26,09:50:20.000,269,10996902,13605,0,1695721819,12709.194270629996,162.10383734999778,53243.682812160005
2023-09-26,09:50:21.000,269,10996897,13445,0,1695721820,12709.194270629996,164.09169200999895,53243.72473488001
2023-09-26,09:50:22.000,269,10996892,13205,0,1695721821,12709.01912656999,166.57298576999892,53243.899412880004
2023-09-26,09:50:23.000,269,10996933,13285,0,1695721822,12707.70554612,168.41985782999836,53244.032168159996
2023-09-26,09:50:24.000,269,10996890,13405,0,1695721823,12707.011706190002,167.052326609999,53244.032168159996
2023-09-26,09:50:25.000,269,10996921,13285,0,1695721824,12708.682311069999,163.61235116999887,53244.067103760004
2023-09-26,09:50:26.000,269,10996965,13445,0,1695721825,12711.289263039995,161.35662957000022,53244.26973024
2023-09-26,09:50:27.000,269,10996927,13205,0,1695721826,12714.515955529998,160.94073090000165,53244.55620216
2023-09-26,09:50:28.000,269,10996920,13285,0,1695721827,12716.927554510003,161.29318739999871,53244.93350664
2023-09-26,09:50:29.000,269,10996901,13605,0,1695721828,12716.15287885999,163.67579334000038,53244.96844224001
2023-09-26,09:50:30.000,269,10996912,13365,0,1695721829,12716.024888969994,165.2970932399985,53245.129146
2023-09-26,09:50:31.000,269,10996946,13125,0,1695721830,12716.893872959998,165.24070020000363,53245.206004319996
2023-09-26,09:50:32.000,269,10996916,13245,0,1695721831,12718.274816509998,163.1330103299988,53245.55536032
2023-09-26,09:50:33.000,269,10996927,13405,0,1695721832,12718.254607579998,160.02434399999765,53245.82087088
2023-09-26,09:50:34.000,269,10996957,13005,0,1695721833,12717.857165289992,157.9800963000016,53246.01651024
2023-09-26,09:50:35.000,269,10996899,12965,0,1695721834,12716.941027129993,160.05254052000237,53246.22612384
2023-09-26,09:50:36.000,269,10996929,13245,0,1695721835,12715.378203209992,160.66581483000482,53246.37285336
2023-09-26,09:50:37.000,269,10996928,13165,0,1695721836,12713.323628659993,158.80484450999938,53246.547531359996
2023-09-26,09:50:38.000,269,10996890,13365,0,1695721837,12711.592396989996,157.31042895000428,53246.84099040001
2023-09-26,09:50:39.000,269,10996907,13525,0,1695721838,12711.033283259989,156.8028915899995,53247.00868128001
2023-09-26,09:50:40.000,269,10996948,13205,0,1695721839,12710.824457649993,154.94192127000133,53247.07156536
2023-09-26,09:50:41.000,269,10996908,13125,0,1695721840,12711.666496400001,152.72144531999948,53247.204320640005
2023-09-26,09:50:42.000,269,10996891,13485,0,1695721841,12711.43746185999,151.91079537000041,53247.16239792
2023-09-26,09:50:43.000,269,10996905,13245,0,1695721842,12711.679969019991,152.8624279200012,53246.917848720004
2023-09-26,09:50:44.000,269,10996901,13325,0,1695721843,12712.259291679999,154.87847909999982,53246.81304192001
2023-09-26,09:50:45.000,269,10996906,13285,0,1695721844,12711.774277359997,155.69617817999824,53246.6663124
2023-09-26,09:50:46.000,269,10996895,13205,0,1695721845,12711.781013669992,153.77881481999793,53246.799067680004
2023-09-26,09:50:47.000,269,10996967,13365,0,1695721846,12713.007022090002,151.74161625000124,53247.17637216001
2023-09-26,09:50:48.000,269,10996910,13485,0,1695721847,12713.97705072999,151.76276363999932,53247.52572816
2023-09-26,09:50:49.000,269,10996934,13045,0,1695721848,12714.233030509997,152.11522014000366,53247.826174320006
2023-09-26,09:50:50.000,269,10996944,13445,0,1695721849,12714.138722169992,152.75669097000355,53248.15456896001
2023-09-26,09:50:51.000,269,10996914,13405,0,1695721850,12715.189586529996,152.2703010000041,53248.42007952001
2023-09-26,09:50:52.000,269,10996926,13005,0,1695721851,12716.765883070002,151.53014234999864,53248.76943552
2023-09-26,09:50:53.000,269,10996938,13485,0,1695721852,12718.301761749994,149.61277898999833,53249.08385592
2023-09-26,09:50:54.000,269,10996934,13205,0,1695721853,12718.982129060001,147.3711556499984,53249.2515468
2023-09-26,09:50:55.000,269,10996900,13405,0,1695721854,12719.71638685,145.01674623000144,53249.35635360001
2023-09-26,09:50:56.000,269,10996939,13085,0,1695721855,12720.12056545,143.22626721000415,53249.47513464001
2023-09-26,09:50:57.000,269,10996914,13485,0,1695721856,12720.140774380001,143.48708502000227,53249.57994144
2023-09-26,09:50:58.000,269,10996967,13085,0,1695721857,12720.491062499997,143.65626414000144,53249.82449064
2023-09-26,09:50:59.000,269,10996870,13085,0,1695721858,12719.433461829998,145.12953230999847,53249.887374720005
2023-09-26,09:51:00.000,269,10996953,13085,0,1695721859,12718.49711474,147.04689566999878,53249.99218152
2023-09-26,09:51:01.000,269,10996962,13285,0,1695721860,12719.036019539992,148.85852208000142,53250.006155760006
2023-09-26,09:51:02.000,269,10996900,13245,0,1695721861,12719.702914229994,150.58555893000448,53249.97820728001
2023-09-26,09:51:03.000,269,10996895,13405,0,1695721862,12717.055544399998,153.7012743899977,53249.97122016
2023-09-26,09:51:04.000,269,10996923,13245,0,1695721863,12712.33339108999,157.2610850400015,53249.649812640004
2023-09-26,09:51:05.000,269,10996900,13365,0,1695721864,12711.410516619995,159.65074011000252,53249.53801872
2023-09-26,09:51:06.000,269,10996905,13125,0,1695721865,12714.273448369997,158.49468278999848,53249.53801872
2023-09-26,09:51:07.000,269,10996906,13325,0,1695721866,12716.631156869997,156.95797244999994,53249.670774000006
2023-09-26,09:51:08.000,269,10996934,13405,0,1695721867,12716.523375910001,156.66190898999776,53249.789555040006
2023-09-26,09:51:09.000,269,10996921,13405,0,1695721868,12715.07506925999,157.25403591000213,53249.86641336
2023-09-26,09:51:10.000,269,10996904,13285,0,1695721869,12714.455328739998,157.1623972200032,53249.87340048
2023-09-26,09:51:11.000,269,10996882,13325,0,1695721870,12714.374493019997,155.9781433800017,53249.92929744001
2023-09-26,09:51:12.000,269,10996886,13205,0,1695721871,12715.849744909989,153.8634043800048,53250.103975440004
2023-09-26,09:51:13.000,269,10996933,13365,0,1695721872,12719.110118949997,151.60768277999887,53250.390447360005
2023-09-26,09:51:14.000,269,10996983,13685,0,1695721873,12723.771645469991,149.66917203000048,53250.823648800004
2023-09-26,09:51:15.000,269,10996897,13285,0,1695721874,12727.941421359988,150.6490010999987,53251.35466992
2023-09-26,09:51:16.000,269,10996913,13205,0,1695721875,12729.093330369993,152.8835753099993,53251.76691
2023-09-26,09:51:17.000,269,10996945,13325,0,1695721876,12728.897977380002,155.00536344000284,53252.1512016
2023-09-26,09:51:18.000,269,10996900,13525,0,1695721877,12729.052912509993,155.7666694799991,53252.58440304
2023-09-26,09:51:19.000,269,10996874,13525,0,1695721878,12730.292393549993,155.2732303800003,53253.15035976
2023-09-26,09:51:20.000,269,10996894,13245,0,1695721879,12731.201795399997,155.48470428000292,53253.75125208
2023-09-26,09:51:21.000,269,10996889,13485,0,1695721880,12731.349994219992,156.52797552000266,53254.55477088001
2023-09-26,09:51:22.000,269,10996923,13205,0,1695721881,12732.097724629995,157.24698678000277,53255.26745712
2023-09-26,09:51:23.000,269,10996899,13405,0,1695721882,12732.245923449991,157.59239415000047,53255.73559416
2023-09-26,09:51:24.000,269,10996905,13085,0,1695721883,12731.90910795,158.02239107999776,53255.88232368
2023-09-26,09:51:25.000,269,10996905,13405,0,1695721884,12731.659864479989,158.54402670000127,53255.86136232
2023-09-26,09:51:26.000,269,10996893,12925,0,1695721885,12731.363466839997,158.29730715000187,53255.86834944001
2023-09-26,09:51:27.000,269,10996934,13205,0,1695721886,12732.27286869,157.04256200999953,53255.91027216
2023-09-26,09:51:28.000,269,10996910,12885,0,1695721887,12733.788538439992,154.84323345000303,53255.959182
2023-09-26,09:51:29.000,269,10996930,13245,0,1695721888,12734.947183759992,153.36996527999872,53255.94520776001
2023-09-26,09:51:30.000,269,10996925,13205,0,1695721889,12735.60734214,152.90472270000464,53255.67969720001
2023-09-26,09:51:31.000,269,10996918,13165,0,1695721890,12736.577370779989,152.9611157399995,53255.60283888
2023-09-26,09:51:32.000,269,10996935,13285,0,1695721891,12736.691888049994,153.10209834000125,53255.302392720005
2023-09-26,09:51:33.000,269,10996893,13405,0,1695721892,12735.182954609998,154.0255343700046,53254.93906248001
2023-09-26,09:51:34.000,269,10996888,12925,0,1695721893,12733.606658069992,155.047658219999,53254.57573224001
2023-09-26,09:51:35.000,269,10996871,13245,0,1695721894,12732.710728839993,154.82208605999767,53254.38009288
2023-09-26,09:51:36.000,269,10996885,13005,0,1695721895,12731.680073409989,156.1120768500041,53254.17047928001
2023-09-26,09:51:37.000,269,10996935,13485,0,1695721896,12729.73327982,158.3255036699993,53254.07265960001
2023-09-26,09:51:38.000,269,10996948,13405,0,1695721897,12726.102408729996,160.8490922100027,53253.82112328
2023-09-26,09:51:39.000,269,10996909,13445,0,1695721898,12721.966314389989,163.71103899000445,53253.625483920005
2023-09-26,09:51:40.000,269,10996894,13245,0,1695721899,12720.524744050002,165.35348628000065,53253.68836800001
2023-09-26,09:51:41.000,269,10996921,13125,0,1695721900,12721.366782799996,163.79562855000404,53253.97483992001
2023-09-26,09:51:42.000,269,10996908,13405,0,1695721901,12722.700572180001,160.67286396000418,53254.54079664
2023-09-26,09:51:43.000,269,10996930,13005,0,1695721902,12721.663180440002,159.53795402999822,53255.134701840005
2023-09-26,09:51:44.000,269,10996917,13165,0,1695721903,12720.006048179996,159.91860705,53255.69367144
2023-09-26,09:51:45.000,269,10996902,13485,0,1695721904,12719.312208249998,160.94073090000165,53256.259628160005
2023-09-26,09:51:46.000,269,10996924,13325,0,1695721905,12718.456696879999,161.70203693999792,53256.90244320001
2023-09-26,09:51:47.000,269,10996909,13205,0,1695721906,12716.994917609998,162.82989774000453,53257.698974880004
2023-09-26,09:51:48.000,269,10996939,13325,0,1695721907,12716.045097899994,162.9144873000041,53258.46057096001
2023-09-26,09:51:49.000,269,10996904,13245,0,1695721908,12716.045097899994,161.17335219000233,53259.34094808
2023-09-26,09:51:50.000,269,10996973,13285,0,1695721909,12715.795854429998,159.72828054000274,53260.235299440006
2023-09-26,09:51:51.000,269,10996919,13285,0,1695721910,12715.472511549997,159.16435014000308,53260.75933344001
2023-09-26,09:51:52.000,269,10996915,13285,0,1695721911,12714.569846009988,160.2781126800037,53261.20650912
2023-09-26,09:51:53.000,269,10996902,13285,0,1695721912,12713.370782829988,161.29318739999871,53261.53490376
2023-09-26,09:51:54.000,269,10996949,13285,0,1695721913,12713.471827479989,161.04646784999932,53262.01701504
2023-09-26,09:51:55.000,269,10996906,13285,0,1695721914,12715.816063359998,160.3556531100039,53262.62489448001
2023-09-26,09:51:56.000,269,10996940,13165,0,1695721915,12719.72985946999,159.00222015000327,53263.32360648001
2023-09-26,09:51:57.000,269,10996905,13285,0,1695721916,12722.505219189996,159.10090797000157,53263.9594344
2023-09-26,09:51:58.000,269,10996925,13085,0,1695721917,12721.851797119998,160.56007787999988,53264.4834684
2023-09-26,09:51:59.000,269,10996932,13285,0,1695721918,12720.565161910003,161.34958044000086,53264.54635248001
2023-09-26,09:52:00.000,269,10996897,13165,0,1695721919,12719.574924339999,163.6898915999991,53264.32975176001
2023-09-26,09:52:01.000,269,10996905,13085,0,1695721920,12718.685731419995,167.04527747999964,53264.07821544
2023-09-26,09:52:02.000,269,10996892,13285,0,1695721921,12718.69920404,168.744117809998,53263.91751168001
2023-09-26,09:52:03.000,269,10996911,13085,0,1695721922,12718.908029649996,168.45510348000244,53263.903537440005
2023-09-26,09:52:04.000,269,10996933,13165,0,1695721923,12719.285263010002,167.48937267000292,53264.12712528
2023-09-26,09:52:05.000,269,10996902,13165,0,1695721924,12719.494088619998,166.42495403999783,53264.23193208001
2023-09-26,09:52:06.000,269,10996903,13085,0,1695721925,12719.291999319998,165.97380972000246,53264.32975176001
2023-09-26,09:52:07.000,269,10996921,13245,0,1695721926,12718.55100521999,164.79660501000035,53264.39962296001
2023-09-26,09:52:08.000,269,10996888,13445,0,1695721927,12718.106408760003,163.61235116999887,53264.44154568
2023-09-26,09:52:09.000,269,10996913,13325,0,1695721928,12718.604895699995,163.04137163999985,53264.238919200005
2023-09-26,09:52:10.000,269,10996901,13605,0,1695721929,12720.03972973,163.53481073999865,53264.03629272
2023-09-26,09:52:11.000,269,10996883,13605,0,1695721930,12721.541926860002,162.8017012199998,53263.98738288
2023-09-26,09:52:12.000,269,10996924,13285,0,1695721931,12723.360730559994,160.9971239400038,53264.17603512
2023-09-26,09:52:13.000,269,10996918,13445,0,1695721932,12725.233424739992,160.89843611999822,53264.37167448
2023-09-26,09:52:14.000,269,10996900,13925,0,1695721933,12725.617394409994,162.35055690000445,53264.49045552
2023-09-26,09:52:15.000,269,10996910,13445,0,1695721934,12724.48569432999,163.92956201999914,53264.42058432001
2023-09-26,09:52:16.000,269,10996910,13005,0,1695721935,12723.886162739997,165.93151493999903,53264.37167448
2023-09-26,09:52:17.000,269,10996895,13245,0,1695721936,12724.48569432999,165.88922016000288,53264.49744264001
2023-09-26,09:52:18.000,269,10996963,13165,0,1695721937,12726.365124819997,164.1974289600039,53264.71404336001
2023-09-26,09:52:19.000,269,10996898,13245,0,1695721938,12728.26476423999,162.90038903999812,53265.042438
2023-09-26,09:52:20.000,269,10996912,13445,0,1695721939,12728.958604170002,161.6385947700037,53265.30794856001
2023-09-26,09:52:21.000,269,10996873,13245,0,1695721940,12728.109829109999,162.02629692000482,53265.58743336
2023-09-26,09:52:22.000,269,10996910,13085,0,1695721941,12726.553741499993,161.6738404200005,53265.79005984001
2023-09-26,09:52:23.000,269,10996912,13285,0,1695721942,12724.701256249995,162.74530817999766,53265.9507636
2023-09-26,09:52:24.000,269,10996946,13405,0,1695721943,12723.212531739999,163.45022117999906,53265.9507636
2023-09-26,09:52:25.000,269,10996912,13245,0,1695721944,12722.51869181,163.45022117999906,53265.81102120001
2023-09-26,09:52:26.000,269,10996883,13165,0,1695721945,12721.885478669989,165.79053234000457,53265.38480688001
2023-09-26,09:52:27.000,269,10996895,13325,0,1695721946,12723.24621328999,167.81363265000255,53265.09134784001
2023-09-26,09:52:28.000,269,10996907,13205,0,1695721947,12725.112171159992,167.95461525000428,53264.87474712
2023-09-26,09:52:29.000,269,10996951,13165,0,1695721948,12725.260369980002,166.98888444000477,53264.83981152
2023-09-26,09:52:30.000,269,10996901,13325,0,1695721949,12724.047834179997,164.61332763000246,53264.741991840005
2023-09-26,09:52:31.000,269,10996939,13045,0,1695721950,12724.121933590002,160.89138698999886,53264.623210800004
2023-09-26,09:52:32.000,269,10996875,13285,0,1695721951,12726.493114709992,159.00926928000263,53264.39962296001
2023-09-26,09:52:33.000,269,10996917,13485,0,1695721952,12729.079857749988,158.8189427699981,53264.23193208001
2023-09-26,09:52:34.000,269,10996915,13245,0,1695721953,12730.97276086,158.19861933000357,53264.12712528
2023-09-26,09:52:35.000,269,10996925,13325,0,1695721954,12732.899345519989,157.8532119599986,53264.22494496
2023-09-26,09:52:36.000,269,10996887,13165,0,1695721955,12735.223372469998,157.30337981999764,53264.58128808
2023-09-26,09:52:37.000,269,10996894,13525,0,1695721956,12737.082594029991,155.69617817999824,53265.14025768001
2023-09-26,09:52:38.000,269,10996897,13165,0,1695721957,12737.655180379988,153.39816180000344,53265.88787952001
2023-09-26,09:52:39.000,269,10996948,13525,0,1695721958,12737.796642889989,151.9601392800032,53266.600565759996
2023-09-26,09:52:40.000,269,10996923,13125,0,1695721959,12736.536952919989,152.58046271999774,53267.15254824001
2023-09-26,09:52:41.000,269,10996896,13045,0,1695721960,12735.028019479993,154.17356609999842,53267.61369816001
2023-09-26,09:52:42.000,269,10996927,13365,0,1695721961,12735.203163539998,153.38406354000472,53268.07484808
2023-09-26,09:52:43.000,269,10996946,12725,0,1695721962,12736.7255696,151.1917841100003,53268.7456116
2023-09-26,09:52:44.000,269,10996912,13445,0,1695721963,12737.911160159994,149.96523549000267,53269.40938800001
2023-09-26,09:52:45.000,269,10996886,13125,0,1695721964,12738.732989980002,151.6499775600023,53269.9683576
2023-09-26,09:52:46.000,269,10996926,13245,0,1695721965,12740.47769426999,155.05470734999835,53270.47841736
2023-09-26,09:52:47.000,269,10996894,13285,0,1695721966,12741.690230069995,158.13517716000206,53270.83476048
2023-09-26,09:52:48.000,269,10996913,13285,0,1695721967,12742.525532509993,161.34958044000086,53270.98149
2023-09-26,09:52:49.000,269,10996894,13245,0,1695721968,12742.060727119991,165.42397758000152,53271.03738696001
2023-09-26,09:52:50.000,269,10997005,13565,0,1695721969,12742.67373132999,168.6595282499984,53271.09328392
2023-09-26,09:52:51.000,269,10996943,13325,0,1695721970,12744.728305880002,169.93542077999882,53271.67321488
2023-09-26,09:52:52.000,269,10996930,13005,0,1695721971,12746.33154765999,170.7108250800011,53272.44878520001
2023-09-26,09:52:53.000,269,10996898,13445,0,1695721972,12747.988679919996,170.68262856000365,53273.25929112
2023-09-26,09:52:54.000,269,10996922,13445,0,1695721973,12749.322469300001,169.2305077800047,53274.27941064
2023-09-26,09:52:55.000,269,10996927,13365,0,1695721974,12748.756619259999,169.29394994999893,53275.20171048001
2023-09-26,09:52:56.000,269,10996882,13245,0,1695721975,12747.092750689997,169.773290789999,53276.11702320001
2023-09-26,09:52:57.000,269,10996908,13285,0,1695721976,12745.738752379992,169.02608301000146,53276.80874808001
2023-09-26,09:52:58.000,269,10996938,13525,0,1695721977,12745.11227554999,167.53871657999844,53277.39566616
2023-09-26,09:52:59.000,269,10996935,13365,0,1695721978,12745.031439829989,166.05839928000205,53278.01053272001
2023-09-26,09:53:00.000,269,10996892,13245,0,1695721979,12745.62423511,163.45022117999906,53278.590463680004
2023-09-26,09:53:01.000,269,10996917,13205,0,1695721980,12746.250711939989,159.27008709000074,53279.282188560006
2023-09-26,09:53:02.000,269,10996901,13005,0,1695721981,12746.971497109997,155.59749035999994,53279.99487480001
2023-09-26,09:53:03.000,269,10996896,13245,0,1695721982,12747.038860209992,150.39523241999996,53280.80538072
2023-09-26,09:53:04.000,269,10996895,13325,0,1695721983,12746.84350722,143.6633132700008,53281.559989680005
2023-09-26,09:53:05.000,269,10996904,13165,0,1695721984,12746.66162685,138.40466228999867,53282.14690776
2023-09-26,09:53:06.000,269,10996915,13325,0,1695721985,12746.089040499988,135.10566945000028,53282.48927664001
2023-09-26,09:53:07.000,269,10996916,13325,0,1695721986,12745.36151902,134.40075644999888,53282.74780008
2023-09-26,09:53:08.000,269,10996881,13125,0,1695721987,12745.860005959992,135.79648419000296,53282.89452960001
2023-09-26,09:53:09.000,269,10996929,12885,0,1695721988,12746.883925080001,137.97466536000138,53283.020297760006
2023-09-26,09:53:10.000,269,10996915,13445,0,1695721989,12747.59123762999,138.67957836000278,53283.034272
2023-09-26,09:53:11.000,269,10996915,12925,0,1695721990,12747.187059030002,139.89907785000105,53283.14606592
2023-09-26,09:53:12.000,269,10996915,13285,0,1695721991,12747.281367369993,141.55562340000324,53283.34869240001
2023-09-26,09:53:13.000,269,10996906,13445,0,1695721992,12748.150351359996,143.8113450000019,53283.72599688
2023-09-26,09:53:14.000,269,10996918,13325,0,1695721993,12749.18100679,145.59477488999983,53284.08234
2023-09-26,09:53:15.000,269,10996935,13325,0,1695721994,12749.308996679996,146.39837570999953,53284.59938688001
2023-09-26,09:53:16.000,269,10996900,13125,0,1695721995,12747.87416264999,148.8444238200027,53284.75310352
2023-09-26,09:53:17.000,269,10996921,13245,0,1695721996,12746.74246257,150.88867151999875,53284.88585880001
2023-09-26,09:53:18.000,269,10996899,13325,0,1695721997,12744.970813039989,151.59358452000015,53285.21425344
2023-09-26,09:53:19.000,269,10996917,13485,0,1695721998,12743.239581369991,152.6157083700018,53285.50072536
2023-09-26,09:53:20.000,269,10996914,13325,0,1695721999,12743.259790299991,152.22095709000132,53285.88501696
2023-09-26,09:53:21.000,269,10996907,12925,0,1695722000,12744.391490379996,150.96621194999898,53286.33917976
2023-09-26,09:53:22.000,269,10996969,13365,0,1695722001,12745.550135699996,150.45867459000146,53287.023917520004
2023-09-26,09:53:23.000,269,10996916,13245,0,1695722002,12745.23352912999,150.87457326000003,53287.72262952
2023-09-26,09:53:24.000,269,10996891,13325,0,1695722003,12744.566634440002,152.16456404999917,53288.330508959996
2023-09-26,09:53:25.000,269,10996925,13445,0,1695722004,12743.704386759993,154.63175955000042,53288.7287748
2023-09-26,09:53:26.000,269,10996902,13285,0,1695722005,12742.296497969997,158.5369775700019,53289.14800200001
2023-09-26,09:53:27.000,269,10996937,13645,0,1695722006,12741.952946159996,160.15122834000067,53289.67902312001
2023-09-26,09:53:28.000,269,10996920,13165,0,1695722007,12742.249343800002,159.85516487999848,53290.18209576001
2023-09-26,09:53:29.000,269,10996918,13245,0,1695722008,12741.528558629994,159.22074317999795,53290.4755548
2023-09-26,09:53:30.000,269,10996931,13245,0,1695722009,12740.44401272,158.94582711000112,53290.5803616
2023-09-26,09:53:31.000,269,10996911,13045,0,1695722010,12740.915554419997,158.4382897500036,53290.86683352
2023-09-26,09:53:32.000,269,10996932,13365,0,1695722011,12742.168508080002,157.93075238999882,53291.36990616
2023-09-26,09:53:33.000,269,10996896,13165,0,1695722012,12742.889293249995,157.2399376500034,53291.8729788
2023-09-26,09:53:34.000,269,10996953,13285,0,1695722013,12743.791958789989,154.84323345000303,53292.3271416
2023-09-26,09:53:35.000,269,10996888,13245,0,1695722014,12744.21634631999,152.29849752000155,53292.65553624
2023-09-26,09:53:36.000,269,10996936,13165,0,1695722015,12743.711123069988,151.90374624000106,53293.130660400006
2023-09-26,09:53:37.000,269,10996909,13045,0,1695722016,12743.697650449998,152.23505535000004,53293.36123536
2023-09-26,09:53:38.000,269,10996887,13565,0,1695722017,12743.414725429997,151.98128667000128,53293.52892624
2023-09-26,09:53:39.000,269,10996926,13125,0,1695722018,12742.525532509993,151.86850059000426,53293.4800164
2023-09-26,09:53:40.000,269,10996965,13245,0,1695722019,12741.205215749993,152.29849752000155,53293.277389920004
2023-09-26,09:53:41.000,269,10996934,13245,0,1695722020,12740.61915677999,152.48177489999944,53292.914059680006
2023-09-26,09:53:42.000,269,10996896,13125,0,1695722021,12741.629603279995,151.6006336499995,53292.7813044
2023-09-26,09:53:43.000,269,10996886,13285,0,1695722022,12744.425171930001,149.845400279999,53292.390025680004
2023-09-26,09:53:44.000,269,10996880,13245,0,1695722023,12745.725279760001,148.9783572899978,53292.11054088
2023-09-26,09:53:45.000,269,10996919,13085,0,1695722024,12747.274631059998,148.40032862999942,53291.75419776
2023-09-26,09:53:46.000,269,10996924,12965,0,1695722025,12749.24163358,147.6460717200025,53291.36291904
2023-09-26,09:53:47.000,269,10996866,13205,0,1695722026,12750.023045539994,147.57558042000164,53290.92273048001
2023-09-26,09:53:48.000,269,10996933,12965,0,1695722027,12750.04999077999,148.26639516000432,53290.35677376
2023-09-26,09:53:49.000,269,10996906,13245,0,1695722028,12749.672757419998,149.5352385599981,53289.727932960006
2023-09-26,09:53:50.000,269,10996869,13565,0,1695722029,12748.136878739992,152.17161317999853,53289.08511792
2023-09-26,09:53:51.000,269,10996899,13365,0,1695722030,12746.72225364,157.28928155999893,53288.42134152
2023-09-26,09:53:52.000,269,10996900,13285,0,1695722031,12746.048622640003,162.25891820999823,53288.07897264
2023-09-26,09:53:53.000,269,10996945,13325,0,1695722032,12745.139220789999,165.27594585000043,53287.83442344001
2023-09-26,09:53:54.000,269,10996937,13245,0,1695722033,12745.43561842999,166.55183838000085,53287.813462080005
2023-09-26,09:53:55.000,269,10996952,13285,0,1695722034,12748.541057339993,165.0362754300004,53288.04403704001
2023-09-26,09:53:56.000,269,10996920,13245,0,1695722035,12751.895739719992,161.32138392000343,53288.56108392
2023-09-26,09:53:57.000,269,10996917,13365,0,1695722036,12753.135220759992,159.0797605800035,53289.24582168001
2023-09-26,09:53:58.000,269,10996931,13125,0,1695722037,12753.586553529989,160.20057225000346,53290.07030184
2023-09-26,09:53:59.000,269,10996910,13005,0,1695722038,12754.637417889993,161.3918752200043,53291.02055016001
2023-09-26,09:54:00.000,269,10996887,13165,0,1695722039,12757.042280559988,161.54695608000475,53292.13150224
2023-09-26,09:54:01.000,269,10996914,13605,0,1695722040,12760.17466471,160.5389304900018,53293.43809368001
2023-09-26,09:54:02.000,269,10996883,13045,0,1695722041,12763.56302863999,158.226815850001,53294.975260080006
2023-09-26,09:54:03.000,269,10996889,13485,0,1695722042,12765.671493669994,155.75962034999975,53296.4495424
2023-09-26,09:54:04.000,269,10996903,13085,0,1695722043,12767.18716342,153.3417687600013,53297.91683760001
2023-09-26,09:54:05.000,269,10996901,13285,0,1695722044,12766.796457439988,153.5673409200026,53299.18150632
2023-09-26,09:54:06.000,269,10996944,13365,0,1695722045,12767.032228289994,155.20273907999945,53300.19463872001
2023-09-26,09:54:07.000,269,10996929,13485,0,1695722046,12767.948366449993,158.77664799000195,53301.13091280001
2023-09-26,09:54:08.000,269,10996916,13165,0,1695722047,12767.517242609996,162.56907992999913,53301.72481800001
2023-09-26,09:54:09.000,269,10996912,13205,0,1695722048,12767.719331909997,164.83889979000378,53302.17199368
2023-09-26,09:54:10.000,269,10996926,13485,0,1695722049,12768.877977229997,166.00905536999926,53302.521349680006
2023-09-26,09:54:11.000,269,10996884,13485,0,1695722050,12769.72001597999,166.22757840000122,53302.64711784
2023-09-26,09:54:12.000,269,10996938,13405,0,1695722051,12767.833849180002,166.608231420003,53302.598208
2023-09-26,09:54:13.000,269,10996909,13085,0,1695722052,12765.004598979991,168.20133480000368,53302.10910960001
2023-09-26,09:54:14.000,269,10996939,13205,0,1695722053,12763.259894689989,169.79443818000436,53301.46629456001
2023-09-26,09:54:15.000,269,10996896,13325,0,1695722054,12762.842243469997,171.8386858800004,53300.59290456
2023-09-26,09:54:16.000,269,10996915,13245,0,1695722055,12763.913316760001,172.12770021000324,53299.88021832001
2023-09-26,09:54:17.000,269,10996881,13285,0,1695722056,12765.125852559991,170.38656510000146,53299.30028736
2023-09-26,09:54:18.000,269,10996901,13645,0,1695722057,12765.125852559991,169.9706664300029,53298.86708592
2023-09-26,09:54:19.000,269,10996925,12965,0,1695722058,12765.934209759995,170.5275477000032,53298.44785872001
2023-09-26,09:54:20.000,269,10996913,13405,0,1695722059,12767.34883486,170.88000420000026,53298.28715496
2023-09-26,09:54:21.000,269,10996931,13205,0,1695722060,12769.086802839993,170.38656510000146,53298.24523224
2023-09-26,09:54:22.000,269,10996966,13285,0,1695722061,12770.097249339997,168.61723347000225,53298.38497464
2023-09-26,09:54:23.000,269,10996885,13445,0,1695722062,12769.490981439994,167.35543920000055,53298.58760112001
2023-09-26,09:54:24.000,269,10996891,13365,0,1695722063,12767.961839069998,167.4611761499982,53298.65747232001
2023-09-26,09:54:25.000,269,10996942,13045,0,1695722064,12765.84663773,167.968713510003,53298.69240792
2023-09-26,09:54:26.000,269,10996907,13125,0,1695722065,12764.095197130002,166.31921709000017,53298.65747232001
2023-09-26,09:54:27.000,269,10996973,13125,0,1695722066,12762.990442289993,164.0987411399983,53298.62952384
2023-09-26,09:54:28.000,269,10996934,13085,0,1695722067,12762.377438079995,161.26499088000128,53298.58760112001
2023-09-26,09:54:29.000,269,10996912,13085,0,1695722068,12762.46501010999,161.0817135000034,53298.43388448
2023-09-26,09:54:30.000,269,10996943,13285,0,1695722069,12762.815298230002,160.74335525999777,53298.44785872001
2023-09-26,09:54:31.000,269,10996942,13525,0,1695722070,12763.785326869991,158.5722232199987,53298.73433064001
2023-09-26,09:54:32.000,269,10996954,13125,0,1695722071,12764.182769159997,156.63371247000032,53299.12560936
2023-09-26,09:54:33.000,269,10996880,13285,0,1695722072,12763.46198398999,155.174542560002,53299.64265624001
2023-09-26,09:54:34.000,269,10996943,12885,0,1695722073,12762.875925020002,153.52504613999918,53300.09681904001
2023-09-26,09:54:35.000,269,10996911,13405,0,1695722074,12762.889397639992,151.21998062999774,53300.49508488
2023-09-26,09:54:36.000,269,10996945,13285,0,1695722075,12763.273367309994,148.3862303700007,53300.76758256001
2023-09-26,09:54:37.000,269,10996926,13045,0,1695722076,12763.286839929999,148.73868686999776,53300.844440880006
2023-09-26,09:54:38.000,269,10996925,13125,0,1695722077,12762.963497049997,151.06489977000456,53300.851428
2023-09-26,09:54:39.000,269,10996934,13365,0,1695722078,12763.131904799993,151.8473531999989,53300.66976288001
2023-09-26,09:54:40.000,269,10996959,13245,0,1695722079,12763.387884579999,151.093096290002,53300.509059120006
2023-09-26,09:54:41.000,269,10996944,13205,0,1695722080,12762.24271187999,150.02162853000482,53300.390278080005
2023-09-26,09:54:42.000,269,10996929,13045,0,1695722081,12761.454563610001,150.00048113999947,53300.285471279996
2023-09-26,09:54:43.000,269,10996894,13645,0,1695722082,12761.30636478999,150.5150676300036,53300.29245840001
2023-09-26,09:54:44.000,269,10996909,13325,0,1695722083,12761.676861840002,150.23310243000014,53300.51604624
2023-09-26,09:54:45.000,269,10996931,13125,0,1695722084,12761.00996715,150.44457633000275,53300.74662120001
2023-09-26,09:54:46.000,269,10996879,12925,0,1695722085,12760.646206409998,151.66407582000102,53301.026106
2023-09-26,09:54:47.000,269,10996894,12765,0,1695722086,12758.780248539995,154.16651696999907,53301.3055908
2023-09-26,09:54:48.000,269,10996882,13365,0,1695722087,12756.718937680002,156.5702702999988,53301.291616559996
2023-09-26,09:54:49.000,269,10996919,13445,0,1695722088,12756.752619229992,157.9659980400029,53301.42437184
2023-09-26,09:54:50.000,269,10996916,13205,0,1695722089,12757.069225799998,159.7846735800049,53301.52219152
2023-09-26,09:54:51.000,269,10996915,13365,0,1695722090,12758.288497909998,162.2448199499995,53301.731805120005
2023-09-26,09:54:52.000,269,10996925,13205,0,1695722091,12759.696386699994,164.62742589000118,53301.91347024
2023-09-26,09:54:53.000,269,10996921,13365,0,1695722092,12761.380464199996,166.45315056000254,53302.20692928001
2023-09-26,09:54:54.000,269,10996929,13365,0,1695722093,12762.808561919992,166.276922310004,53302.64013072001
2023-09-26,09:54:55.000,269,10996937,13565,0,1695722094,12762.727726199992,167.1157687800005,53303.01044808
2023-09-26,09:54:56.000,269,10996925,13165,0,1695722095,12761.804851729998,167.72904309000296,53303.32486848
2023-09-26,09:54:57.000,269,10996923,13005,0,1695722096,12762.114721989994,166.48839620999934,53303.54845632001
2023-09-26,09:54:58.000,269,10996911,13205,0,1695722097,12764.101933439997,162.2307216900008,53303.70916008
2023-09-26,09:54:59.000,269,10996901,13005,0,1695722098,12766.365333599992,156.69010551000247,53303.81396688001
2023-09-26,09:55:00.000,269,10996903,13605,0,1695722099,12766.291234190001,153.96914133000246,53303.95370928001
2023-09-26,09:55:01.000,269,10996915,13325,0,1695722100,12764.62736562,153.92684654999903,53303.960696400005
2023-09-26,09:55:02.000,269,10996931,13045,0,1695722101,12763.017387530002,155.6679816600008,53303.87685096
2023-09-26,09:55:03.000,269,10996923,13125,0,1695722102,12762.795089300002,156.5561720400001,53303.744095680006
2023-09-26,09:55:04.000,269,10996889,13365,0,1695722103,12762.074304129994,156.92272680000315,53303.6812116
2023-09-26,09:55:05.000,269,10996944,13285,0,1695722104,12761.407409439991,156.80994071999885,53303.66025024
2023-09-26,09:55:06.000,269,10996960,13245,0,1695722105,12760.828086779999,157.33157634000236,53303.6113404
2023-09-26,09:55:07.000,269,10996943,12965,0,1695722106,12760.403699249997,156.34469814000477,53303.63928888
2023-09-26,09:55:08.000,269,10996904,13365,0,1695722107,12759.069909869992,155.48470428000292,53303.674224480004
2023-09-26,09:55:09.000,269,10996956,13285,0,1695722108,12756.638101960001,156.42223856999772,53303.359804080006
2023-09-26,09:55:10.000,269,10996924,12965,0,1695722109,12754.644154199988,158.30435628000123,53302.82179584
2023-09-26,09:55:11.000,269,10996941,13565,0,1695722110,12753.640444009994,159.4251679500012,53302.36064592
2023-09-26,09:55:12.000,269,10996904,13045,0,1695722111,12754.05135891999,158.7202549499998,53301.99032856001
2023-09-26,09:55:13.000,269,10996909,13085,0,1695722112,12754.179348810001,157.33157634000236,53301.41738472001
2023-09-26,09:55:14.000,269,10996972,13245,0,1695722113,12753.451827329998,157.2399376500034,53301.07501584
2023-09-26,09:55:15.000,269,10996946,13045,0,1695722114,12752.542425479995,158.73435320999852,53300.90033784
2023-09-26,09:55:16.000,269,10996890,13205,0,1695722115,12753.256474339993,158.09288237999863,53300.87238936
2023-09-26,09:55:17.000,269,10996897,13125,0,1695722116,12755.1156959,156.1614207599996,53301.0959772
2023-09-26,09:55:18.000,269,10996884,13765,0,1695722117,12757.109643659998,153.3206213700032,53301.42437184
2023-09-26,09:55:19.000,269,10996909,13245,0,1695722118,12758.261552669988,149.11933988999954,53301.682895280006
2023-09-26,09:55:20.000,269,10996914,13285,0,1695722119,12757.816956210001,145.5806766300011,53301.948405840005
2023-09-26,09:55:21.000,269,10996909,13485,0,1695722120,12757.68896631999,143.40954459000204,53302.22789064001
2023-09-26,09:55:22.000,269,10996950,13645,0,1695722121,12757.61486691,141.30890385000384,53302.67506632
2023-09-26,09:55:23.000,269,10996895,12845,0,1695722122,12757.24436985999,137.56581582000217,53303.16416472001
2023-09-26,09:55:24.000,269,10996934,13045,0,1695722123,12756.725673989997,132.87814436999906,53303.75806992
2023-09-26,09:55:25.000,269,10996951,13205,0,1695722124,12754.95402446,130.76340537000215,53304.14934864001
2023-09-26,09:55:26.000,269,10996902,12845,0,1695722125,12752.037202229993,131.56700619000185,53304.50569176001
2023-09-26,09:55:27.000,269,10996929,13085,0,1695722126,12749.564976460002,135.9515650500034,53304.93190608
2023-09-26,09:55:28.000,269,10996922,13165,0,1695722127,12749.13385261999,138.77826618000108,53305.12055832
2023-09-26,09:55:29.000,269,10996913,13205,0,1695722128,12749.066489519995,139.35629483999946,53305.23933936
2023-09-26,09:55:30.000,269,10996954,13765,0,1695722129,12749.713175279998,139.546621350004,53305.26728784
2023-09-26,09:55:31.000,269,10996925,13765,0,1695722130,12749.874846719998,141.7459499100005,53305.31619768
2023-09-26,09:55:32.000,269,10996945,13405,0,1695722131,12749.659284799993,144.72068276999926,53305.218378
2023-09-26,09:55:33.000,269,10996915,12965,0,1695722132,12749.17427047999,147.8786930100032,53305.05767424001
2023-09-26,09:55:34.000,269,10996960,13325,0,1695722133,12749.03954428,149.9299898399986,53305.036712880006
2023-09-26,09:55:35.000,269,10996939,13525,0,1695722134,12749.376359779992,151.45965104999777,53305.12055832
2023-09-26,09:55:36.000,269,10996931,13205,0,1695722135,12750.285761629995,150.7970328299998,53305.351133280004
2023-09-26,09:55:37.000,269,10996916,13125,0,1695722136,12750.326179489995,150.3529376400038,53305.421004480006
2023-09-26,09:55:38.000,269,10996911,13445,0,1695722137,12750.29923425,149.51409117000003,53305.45594008
2023-09-26,09:55:39.000,269,10996925,13285,0,1695722138,12749.457195499992,148.6329499200001,53305.52581128
2023-09-26,09:55:40.000,269,10996921,13445,0,1695722139,12747.995416229991,147.40640130000247,53305.65157944
2023-09-26,09:55:41.000,269,10996913,13325,0,1695722140,12745.913896439997,147.9421351800047,53305.805296080005
2023-09-26,09:55:42.000,269,10996912,13405,0,1695722141,12744.32412728,149.9581863600033,53306.02888392
2023-09-26,09:55:43.000,269,10996877,13285,0,1695722142,12743.10485517,151.4032580100029,53306.238497520004
2023-09-26,09:55:44.000,269,10996935,13125,0,1695722143,12741.892319369996,151.8332549400002,53306.1965748
2023-09-26,09:55:45.000,269,10996903,13445,0,1695722144,12741.6430759,154.13127132000227,53305.9520256
2023-09-26,09:55:46.000,269,10996963,13645,0,1695722145,12740.861663939992,157.70518023000477,53305.39305600001
2023-09-26,09:55:47.000,269,10996926,13525,0,1695722146,12738.443328649992,163.14005945999816,53304.8340864
2023-09-26,09:55:48.000,269,10996968,13525,0,1695722147,12736.355072550003,166.9536387900007,53304.2052456
2023-09-26,09:55:49.000,269,10996888,13205,0,1695722148,12735.56018796999,168.12379437000345,53303.66723736001
2023-09-26,09:55:50.000,269,10996950,13125,0,1695722149,12735.492824869994,168.29297349000262,53303.31089424001
2023-09-26,09:55:51.000,269,10996939,13405,0,1695722150,12734.48237836999,168.53264391000266,53303.01743520001
2023-09-26,09:55:52.000,269,10996922,13765,0,1695722151,12732.582738949997,169.40673603000323,53302.905641280006
2023-09-26,09:55:53.000,269,10996939,13245,0,1695722152,12730.736990009995,169.94246990999818,53302.9126284
2023-09-26,09:55:54.000,269,10996960,13205,0,1695722153,12729.71307089,169.42083429000195,53302.905641280006
2023-09-26,09:55:55.000,269,10996967,13285,0,1695722154,12730.79088049,166.50249446999806,53303.04538368001
2023-09-26,09:55:56.000,269,10996894,13365,0,1695722155,12731.605973999998,163.9507094100045,53303.09429352001
2023-09-26,09:55:57.000,269,10996941,13005,0,1695722156,12731.996679979995,163.47136857000442,53303.192113200006
2023-09-26,09:55:58.000,269,10996891,13285,0,1695722157,12731.457775180002,162.97792946999834,53303.49255936
2023-09-26,09:55:59.000,269,10996914,13085,0,1695722158,12731.282631119997,162.97088033999898,53303.89781232
2023-09-26,09:56:00.000,269,10996923,13365,0,1695722159,12731.612710309993,161.12400827999954,53304.28210392
2023-09-26,09:56:01.000,269,10996924,13765,0,1695722160,12732.346968099991,158.36074932000338,53304.79216368001
2023-09-26,09:56:02.000,269,10996961,13165,0,1695722161,12733.12164374999,156.45043509000243,53305.17645528001
2023-09-26,09:56:03.000,269,10996869,13165,0,1695722162,12733.444986629991,156.31650162000005,53305.34414616001
2023-09-26,09:56:04.000,269,10996911,13245,0,1695722163,12730.292393549993,160.46139006000158,53305.204403760006
2023-09-26,09:56:05.000,269,10996957,13685,0,1695722164,12726.08893610999,166.3967575200004,53304.80613792
2023-09-26,09:56:06.000,269,10996908,13125,0,1695722165,12722.808353139997,171.04213419000007,53304.43582056001
2023-09-26,09:56:07.000,269,10996934,13245,0,1695722166,12720.430435709997,172.81851494999864,53304.35896224001
2023-09-26,09:56:08.000,269,10996874,13605,0,1695722167,12719.110118949997,172.98064493999846,53304.28210392
2023-09-26,09:56:09.000,269,10996900,13125,0,1695722168,12720.524744050002,173.62211576999835,53304.23319408
2023-09-26,09:56:10.000,269,10996922,13525,0,1695722169,12723.4550389,172.40261628000007,53304.28909104001
2023-09-26,09:56:11.000,269,10996915,13245,0,1695722170,12726.870348069999,171.30295199999819,53304.43582056001
2023-09-26,09:56:12.000,269,10996913,12965,0,1695722171,12727.779749920002,172.60704105000332,53304.69434400001
2023-09-26,09:56:13.000,269,10996897,13325,0,1695722172,12727.018546889994,173.22736448999785,53304.8340864
2023-09-26,09:56:14.000,269,10996897,13165,0,1695722173,12727.11285523,170.96459375999984,53304.848060640004
2023-09-26,09:56:15.000,269,10996956,13085,0,1695722174,12726.405542679997,168.98378822999803,53304.6594084
2023-09-26,09:56:16.000,269,10996909,13165,0,1695722175,12725.065016989996,167.33429181000247,53304.296078160005
2023-09-26,09:56:17.000,269,10996927,13765,0,1695722176,12722.794880519992,165.5579110500039,53303.81396688001
2023-09-26,09:56:18.000,269,10996935,13165,0,1695722177,12721.104066709995,163.58415465000144,53303.17813896
2023-09-26,09:56:19.000,269,10996920,13445,0,1695722178,12718.79351237999,164.50054154999816,53302.570259520005
2023-09-26,09:56:20.000,269,10996909,13125,0,1695722179,12717.729175399996,164.87414544000058,53301.89250888001
2023-09-26,09:56:21.000,269,10996908,13445,0,1695722180,12717.109434879989,163.53481073999865,53301.36148776
2023-09-26,09:56:22.000,269,10996901,13525,0,1695722181,12716.698519969992,161.63154564000433,53300.80950528
2023-09-26,09:56:23.000,269,10996889,13285,0,1695722182,12716.772619379997,160.27106355000433,53300.439187920005
2023-09-26,09:56:24.000,269,10996926,13445,0,1695722183,12718.436487949999,159.2771362200001,53300.0828448
2023-09-26,09:56:25.000,269,10996948,12885,0,1695722184,12719.702914229994,160.82794482000463,53299.768424400005
2023-09-26,09:56:26.000,269,10996966,13245,0,1695722185,12721.19163873999,161.8853143200031,53299.70554032
2023-09-26,09:56:27.000,269,10996939,13165,0,1695722186,12722.794880519992,161.20154870999977,53299.79637288
2023-09-26,09:56:28.000,269,10996945,13125,0,1695722187,12724.357704439994,160.15827747000003,53299.90816680001
2023-09-26,09:56:29.000,269,10996942,12925,0,1695722188,12725.819483709995,161.08876263000275,53299.76143728001
2023-09-26,09:56:30.000,269,10996936,13125,0,1695722189,12727.874058259993,162.2095743000027,53299.51688808
2023-09-26,09:56:31.000,269,10996925,12965,0,1695722190,12728.695888080001,162.81579947999853,53299.49592672001
2023-09-26,09:56:32.000,269,10996948,13445,0,1695722191,12730.056622700002,163.97890593000193,53299.6985532
2023-09-26,09:56:33.000,269,10996901,13325,0,1695722192,12731.565556139998,164.76135936000355,53299.99899936001
2023-09-26,09:56:34.000,269,10996905,13405,0,1695722193,12732.245923449991,166.04430102000333,53300.222587200005
2023-09-26,09:56:35.000,269,10996941,13085,0,1695722194,12732.852191349994,166.17823448999843,53300.50207200001
2023-09-26,09:56:36.000,269,10996935,13365,0,1695722195,12733.16206160999,164.52168894000351,53300.844440880006
2023-09-26,09:56:37.000,269,10996962,13365,0,1695722196,12733.734647960002,162.8017012199998,53301.3055908
2023-09-26,09:56:38.000,269,10996939,13125,0,1695722197,12735.176218299988,159.89041053000255,53301.899496000005
2023-09-26,09:56:39.000,269,10996920,13325,0,1695722198,12735.48608856,157.76157326999964,53302.353658800006
2023-09-26,09:56:40.000,269,10996962,13245,0,1695722199,12735.230108779993,155.6679816600008,53302.66109208001
2023-09-26,09:56:41.000,269,10996920,13365,0,1695722200,12735.007810549992,155.61158861999866,53302.856731440006
2023-09-26,09:56:42.000,269,10996938,13485,0,1695722201,12736.88050472999,155.74552209000103,53302.9824996
2023-09-26,09:56:43.000,269,10996894,13285,0,1695722202,12738.692572120002,156.02043815999787,53303.04538368001
2023-09-26,09:56:44.000,269,10996957,13165,0,1695722203,12739.38641205,155.1956899500001,53303.01044808
2023-09-26,09:56:45.000,269,10996904,13365,0,1695722204,12740.093724599988,154.6176612900017,53302.87769280001
2023-09-26,09:56:46.000,269,10996956,13605,0,1695722205,12741.292787779988,155.36486906999926,53302.86371856
2023-09-26,09:56:47.000,269,10996939,13125,0,1695722206,12741.67675744999,156.59846682000352,53302.97551248001
2023-09-26,09:56:48.000,269,10996906,13045,0,1695722207,12741.481404459999,156.76059681000334,53302.93358976
2023-09-26,09:56:49.000,269,10996916,13125,0,1695722208,12741.151325270002,157.4584606799981,53302.80083448
2023-09-26,09:56:50.000,269,10996913,13285,0,1695722209,12740.942499659992,160.56712700999924,53302.56327240001
2023-09-26,09:56:51.000,269,10996935,12925,0,1695722210,12741.393832429989,165.0151280400023,53302.33968456
2023-09-26,09:56:52.000,269,10996915,13125,0,1695722211,12741.89905567999,169.03313214000082,53302.25583912001
2023-09-26,09:56:53.000,269,10996921,13085,0,1695722212,12742.411015240003,171.54262241999822,53302.24186488
2023-09-26,09:56:54.000,269,10996955,13285,0,1695722213,12743.765013549993,171.52147503000015,53302.40955576
2023-09-26,09:56:55.000,269,10996921,13325,0,1695722214,12744.930395179988,169.91427339000074,53302.668079200004
2023-09-26,09:56:56.000,269,10996912,13365,0,1695722215,12746.49321909999,168.28592436000326,53303.024422320006
2023-09-26,09:56:57.000,269,10996932,13205,0,1695722216,12747.193795339997,167.39068485000462,53303.47858512001
2023-09-26,09:56:58.000,269,10996918,13805,0,1695722217,12747.746172759995,166.17823448999843,53303.80697976
2023-09-26,09:56:59.000,269,10996917,13125,0,1695722218,12747.537347149999,164.4934924199988,53304.198258480006
2023-09-26,09:57:00.000,269,10996917,13325,0,1695722219,12746.937815559992,164.0846428799996,53304.37293648
2023-09-26,09:57:01.000,269,10996949,13245,0,1695722220,12745.34131009,165.20545454999956,53304.393897840004
2023-09-26,09:57:02.000,269,10996973,13405,0,1695722221,12744.10182905,165.48741975000303,53304.19127136001
2023-09-26,09:57:03.000,269,10996895,13365,0,1695722222,12743.589869490002,163.9859550600013,53303.82794112
2023-09-26,09:57:04.000,269,10996923,13245,0,1695722223,12743.549451630002,164.23972374000004,53303.53448208
2023-09-26,09:57:05.000,269,10996910,13245,0,1695722224,12743.93342129999,164.41595198999858,53303.13621624
2023-09-26,09:57:06.000,269,10996929,13085,0,1695722225,12745.27394698999,162.22367256000143,53302.9824996
2023-09-26,09:57:07.000,269,10996922,13405,0,1695722226,12745.711807139996,160.4754883200003,53303.03140944
2023-09-26,09:57:08.000,269,10996926,13365,0,1695722227,12744.822614219993,160.8702396000008,53303.14320336001
2023-09-26,09:57:09.000,269,10996947,13285,0,1695722228,12743.690914139988,163.23874728000374,53303.1571776
2023-09-26,09:57:10.000,269,10996902,12925,0,1695722229,12742.87582062999,165.9667605900031,53303.59736616001
2023-09-26,09:57:11.000,269,10996929,13285,0,1695722230,12742.505323579993,168.20838393000304,53304.15633576
2023-09-26,09:57:12.000,269,10996925,13245,0,1695722231,12742.431224169988,170.86590594000154,53304.57556296001
2023-09-26,09:57:13.000,269,10996948,13285,0,1695722232,12743.347362330001,171.91622631000064,53305.134532560005
2023-09-26,09:57:14.000,269,10996922,13245,0,1695722233,12744.01425701999,171.64835937000316,53305.50484992
2023-09-26,09:57:15.000,269,10996981,13445,0,1695722234,12743.111591479996,172.78326930000185,53306.02888392
2023-09-26,09:57:16.000,269,10996962,13045,0,1695722235,12741.447722909994,175.2857104499999,53306.34330432
2023-09-26,09:57:17.000,269,10996922,13285,0,1695722236,12741.319733019998,176.63914341000054,53306.6507376
2023-09-26,09:57:18.000,269,10996922,13045,0,1695722237,12742.384069999993,177.49208814000303,53306.97214512001
2023-09-26,09:57:19.000,269,10996870,13325,0,1695722238,12744.0007844,177.64011987000413,53307.1747716
2023-09-26,09:57:20.000,269,10996905,13285,0,1695722239,12744.802405289993,179.0076510900035,53307.32150112
2023-09-26,09:57:21.000,269,10996905,13085,0,1695722240,12745.4827726,179.64912192000338,53307.482204880005
2023-09-26,09:57:22.000,269,10996953,13285,0,1695722241,12746.547109579995,178.86666849000176,53307.649895760005
2023-09-26,09:57:23.000,269,10996981,13405,0,1695722242,12747.96173468,176.03291823000473,53307.89444496
2023-09-26,09:57:24.000,269,10996934,13485,0,1695722243,12749.436986569992,170.40771248999954,53308.15995552
2023-09-26,09:57:25.000,269,10996940,13245,0,1695722244,12749.672757419998,165.36053541,53308.19489112001
2023-09-26,09:57:26.000,269,10996929,13245,0,1695722245,12748.325495420002,163.9013655000017,53308.1180328
2023-09-26,09:57:27.000,269,10996941,13125,0,1695722246,12748.574738889998,164.03529897000408,53308.02720024001
2023-09-26,09:57:28.000,269,10996942,13045,0,1695722247,12751.51177004999,164.25382199999876,53307.99226464
2023-09-26,09:57:29.000,269,10996895,13165,0,1695722248,12753.75496128,164.35250982000434,53308.12501992001
2023-09-26,09:57:30.000,269,10996890,13205,0,1695722249,12753.882951169995,165.6072549599994,53308.2577752
2023-09-26,09:57:31.000,269,10996939,13325,0,1695722250,12752.56937071999,168.97673909999867,53308.39053048001
2023-09-26,09:57:32.000,269,10996909,13245,0,1695722251,12752.205609979988,172.35327237000456,53308.64905392001
2023-09-26,09:57:33.000,269,10996932,13245,0,1695722252,12753.256474339993,172.69867974000226,53308.99840992
2023-09-26,09:57:34.000,269,10996915,13085,0,1695722253,12754.522900620002,170.97869201999856,53309.22199776001
2023-09-26,09:57:35.000,269,10996928,13605,0,1695722254,12754.556582169993,169.32214647000364,53309.28488184
2023-09-26,09:57:36.000,269,10996934,13125,0,1695722255,12754.482482760002,169.37149037999916,53309.35475304
2023-09-26,09:57:37.000,269,10996930,13445,0,1695722256,12756.139615019994,168.1167452400041,53309.48750832001
2023-09-26,09:57:38.000,269,10996953,13165,0,1695722257,12758.57142293,164.3595589500037,53309.543405280005
2023-09-26,09:57:39.000,269,10996908,13405,0,1695722258,12759.379780130002,160.7363061299984,53309.424624240004
2023-09-26,09:57:40.000,269,10996955,13165,0,1695722259,12759.332625959993,156.89453027999843,53309.235972
2023-09-26,09:57:41.000,269,10996979,13325,0,1695722260,12759.730068249999,153.89160090000223,53309.110203840006
2023-09-26,09:57:42.000,269,10996942,13325,0,1695722261,12759.75027718,151.48079844000313,53309.089242480004
2023-09-26,09:57:43.000,269,10996946,13565,0,1695722262,12758.093144919992,150.26129895000486,53308.89360312001
2023-09-26,09:57:44.000,269,10996912,13245,0,1695722263,12757.257842479994,149.72556507000263,53308.83071904
2023-09-26,09:57:45.000,269,10996951,13125,0,1695722264,12757.42625022999,148.70344122000097,53308.62809256001
2023-09-26,09:57:46.000,269,10996940,13285,0,1695722265,12758.423224109989,148.59065514000395,53308.50931152001
2023-09-26,09:57:47.000,269,10996965,13405,0,1695722266,12760.181401019996,147.75885779999953,53308.52328576
2023-09-26,09:57:48.000,269,10996913,13365,0,1695722267,12762.013677339994,146.1728035499982,53308.439440320006
2023-09-26,09:57:49.000,269,10996950,13605,0,1695722268,12762.498691659996,144.35412801000348,53308.26476232001
2023-09-26,09:57:50.000,269,10996948,13285,0,1695722269,12762.397647009995,142.35922422000294,53307.9433548
2023-09-26,09:57:51.000,269,10996904,13005,0,1695722270,12761.804851729998,142.86676158000046,53307.71976696001
2023-09-26,09:57:52.000,269,10996944,13085,0,1695722271,12762.653626790001,145.64411880000262,53307.57303744001
2023-09-26,09:57:53.000,269,10996953,13045,0,1695722272,12763.83248104,147.8786930100032,53307.37739808001
2023-09-26,09:57:54.000,269,10996897,13085,0,1695722273,12764.202978089997,148.62590079000074,53307.06297768
2023-09-26,09:57:55.000,269,10996904,13325,0,1695722274,12764.957444809996,148.67524470000353,53306.73458304001
2023-09-26,09:57:56.000,269,10996921,13205,0,1695722275,12765.442459129998,147.71656302000338,53306.43413688
2023-09-26,09:57:57.000,269,10996895,13325,0,1695722276,12764.977653739996,146.64509525999893,53306.210549040006
2023-09-26,09:57:58.000,269,10996952,13325,0,1695722277,12764.324231669998,145.79919966000307,53306.16163920001
2023-09-26,09:57:59.000,269,10996936,13285,0,1695722278,12764.80924599,144.38232453000091,53306.03587104001
2023-09-26,09:58:00.000,269,10996919,13445,0,1695722279,12765.05175315,145.57362750000175,53306.210549040006
2023-09-26,09:58:01.000,269,10996934,13245,0,1695722280,12765.045016839991,147.89984040000127,53306.545930800006
2023-09-26,09:58:02.000,269,10996903,13125,0,1695722281,12765.327941859992,148.91491512000357,53307.028042080005
2023-09-26,09:58:03.000,269,10996940,13125,0,1695722282,12765.90726452,150.2049059100027,53307.5590632
2023-09-26,09:58:04.000,269,10996861,13325,0,1695722283,12767.20737235,150.6630993600047,53308.26476232001
2023-09-26,09:58:05.000,269,10996920,13325,0,1695722284,12767.604814639992,149.57048421000218,53308.89360312001
2023-09-26,09:58:06.000,269,10996920,13125,0,1695722285,12767.36904379,147.22312392000458,53309.46654696001
2023-09-26,09:58:07.000,269,10996874,13205,0,1695722286,12766.10935382,146.87066742000025,53309.927696880004
2023-09-26,09:58:08.000,269,10996908,12925,0,1695722287,12765.75906569999,149.40835422000237,53310.47269224001
2023-09-26,09:58:09.000,269,10996936,13085,0,1695722288,12766.520268729997,152.897673569998,53310.96877776
2023-09-26,09:58:10.000,269,10996899,12965,0,1695722289,12767.436406889996,154.08897653999884,53311.52076024
2023-09-26,09:58:11.000,269,10996868,13165,0,1695722290,12768.312127189994,152.52406968000287,53312.18453664
2023-09-26,09:58:12.000,269,10996914,13125,0,1695722291,12768.992494500002,149.92294070999924,53312.81337744
2023-09-26,09:58:13.000,269,10996921,13165,0,1695722292,12769.248474279993,147.6672191100006,53313.24657888
2023-09-26,09:58:14.000,269,10996943,13405,0,1695722293,12768.23802777999,148.83032556000398,53313.470166720006
2023-09-26,09:58:15.000,269,10996878,13285,0,1695722294,12766.991810429994,152.01653231999808,53313.602922
2023-09-26,09:58:16.000,269,10996923,13525,0,1695722295,12767.214108659995,156.19666641000367,53313.735677280005
2023-09-26,09:58:17.000,269,10996901,13205,0,1695722296,12768.884713539992,158.64271451999957,53313.91035528
2023-09-26,09:58:18.000,269,10996928,13125,0,1695722297,12771.033596429996,159.86221400999784,53314.07804616
2023-09-26,09:58:19.000,269,10996929,13365,0,1695722298,12773.923473419993,160.66581483000482,53314.42740216001
2023-09-26,09:58:20.000,269,10996921,13285,0,1695722299,12776.321599779993,160.1794248599981,53314.91650056
2023-09-26,09:58:21.000,269,10996923,13445,0,1695722300,12778.34249278,158.61451800000214,53315.44053456
2023-09-26,09:58:22.000,269,10996932,13285,0,1695722301,12779.467456549995,156.33764900999813,53315.93662008001
2023-09-26,09:58:23.000,269,10996919,13245,0,1695722302,12779.265367249995,153.47570223000366,53316.26501472
2023-09-26,09:58:24.000,269,10996982,13565,0,1695722303,12779.56176489,151.79096016000403,53316.39777
2023-09-26,09:58:25.000,269,10996914,13245,0,1695722304,12779.790799429997,151.2552262800018,53316.39777
2023-09-26,09:58:26.000,269,10996878,13285,0,1695722305,12778.457010049991,151.92489362999913,53316.54449952
2023-09-26,09:58:27.000,269,10996896,13085,0,1695722306,12777.466772480002,151.72751799000253,53316.52353816
2023-09-26,09:58:28.000,269,10996924,13365,0,1695722307,12779.15084997999,150.58555893000448,53316.55148664
2023-09-26,09:58:29.000,269,10996899,13245,0,1695722308,12781.703911469995,149.76081071999943,53316.45366696
2023-09-26,09:58:30.000,269,10996922,13645,0,1695722309,12783.758486019993,149.35901030999958,53316.16719504
2023-09-26,09:58:31.000,269,10996889,13205,0,1695722310,12784.991230749998,147.91393865999999,53315.89469736
2023-09-26,09:58:32.000,269,10996895,13245,0,1695722311,12786.008413559997,146.29968789000122,53315.5942512
2023-09-26,09:58:33.000,269,10996913,13285,0,1695722312,12786.87739755,144.6783879900031,53315.18899824001
2023-09-26,09:58:34.000,269,10996921,13285,0,1695722313,12787.530819619999,143.5646254500025,53314.74880968
2023-09-26,09:58:35.000,269,10996931,13045,0,1695722314,12788.278550030001,144.0369171600032,53314.48329912
2023-09-26,09:58:36.000,269,10996906,13245,0,1695722315,12788.534529809993,143.9382293400049,53314.21778856
2023-09-26,09:58:37.000,269,10996953,13085,0,1695722316,12788.554738739993,143.05003895999835,53314.05009768
2023-09-26,09:58:38.000,269,10996909,13325,0,1695722317,12788.298758960002,143.39544633000332,53313.93131664
2023-09-26,09:58:39.000,269,10996890,13365,0,1695722318,12787.005387439996,146.41247396999825,53313.79856136001
2023-09-26,09:58:40.000,269,10996898,13165,0,1695722319,12785.853478429992,149.47179639000387,53313.50510232
2023-09-26,09:58:41.000,269,10996927,13605,0,1695722320,12784.20981878999,151.80505842000275,53313.12779784001
2023-09-26,09:58:42.000,269,10996908,13605,0,1695722321,12783.785431259988,152.37603795000177,53312.72254488001
2023-09-26,09:58:43.000,269,10996907,13285,0,1695722322,12784.863240860002,152.95406661000015,53312.35222752
2023-09-26,09:58:44.000,269,10996913,13405,0,1695722323,12785.482981379995,153.0457052999991,53312.177549520005
2023-09-26,09:58:45.000,269,10996943,13285,0,1695722324,12785.59749865,151.14244020000478,53312.09370408
2023-09-26,09:58:46.000,269,10996926,13245,0,1695722325,12785.193320049999,148.02672474000428,53311.905051839996
2023-09-26,09:58:47.000,269,10996929,13525,0,1695722326,12784.721778350002,145.01674623000144,53311.63255416
2023-09-26,09:58:48.000,269,10996934,13085,0,1695722327,12785.840005810001,144.04396629000257,53311.39499208
2023-09-26,09:58:49.000,269,10996918,13365,0,1695722328,12788.453694089992,147.18082914000115,53311.17839136
2023-09-26,09:58:50.000,269,10996939,13085,0,1695722329,12791.43114311,151.81915668000147,53311.21332696001
2023-09-26,09:58:51.000,269,10996917,13485,0,1695722330,12794.179557589996,155.047658219999,53311.220314080005
2023-09-26,09:58:52.000,269,10996934,13525,0,1695722331,12796.975126240002,155.5410973199978,53311.457876160006
2023-09-26,09:58:53.000,269,10996953,13285,0,1695722332,12798.88823828,154.92077388000325,53311.80024504
2023-09-26,09:58:54.000,269,10996909,13605,0,1695722333,12799.602287139998,154.32159782999952,53312.09370408
2023-09-26,09:58:55.000,269,10996940,13165,0,1695722334,12799.332834740002,156.52797552000266,53312.380176
2023-09-26,09:58:56.000,269,10996897,13325,0,1695722335,12799.272207950002,158.45943714000168,53312.60376384001
2023-09-26,09:58:57.000,269,10996878,13485,0,1695722336,12799.258735329997,159.43926620999991,53312.77145472001
2023-09-26,09:58:58.000,269,10996926,13325,0,1695722337,12797.803692369991,160.10893356000452,53312.86927440001
2023-09-26,09:58:59.000,269,10996895,13325,0,1695722338,12796.57094764,158.55812496,53312.78542896
2023-09-26,09:59:00.000,269,10996923,13245,0,1695722339,12796.52379346999,156.16846988999896,53312.71555776
2023-09-26,09:59:01.000,269,10996911,13085,0,1695722340,12796.948180999992,154.53307173000212,53312.6945964
2023-09-26,09:59:02.000,269,10996936,13085,0,1695722341,12798.389751339993,152.08702361999894,53312.743506239996
2023-09-26,09:59:03.000,269,10996906,13325,0,1695722342,12799.696595479989,149.35901030999958,53312.911197119996
2023-09-26,09:59:04.000,269,10996922,13125,0,1695722343,12799.90542109,148.2241003800009,53312.911197119996
2023-09-26,09:59:05.000,269,10996944,13125,0,1695722344,12799.265471639992,149.66917203000048,53312.87626152
2023-09-26,09:59:06.000,269,10996945,13485,0,1695722345,12798.74677577,151.6006336499995,53312.86228728
2023-09-26,09:59:07.000,269,10996929,13445,0,1695722346,12799.622496069998,151.76276363999932,53312.93914560001
2023-09-26,09:59:08.000,269,10996920,13205,0,1695722347,12801.151638439995,152.03063058000407,53313.0439524
2023-09-26,09:59:09.000,269,10996880,13445,0,1695722348,12802.081249219998,152.13636753000173,53313.08587512001
2023-09-26,09:59:10.000,269,10996916,13485,0,1695722349,12803.206212989993,150.91686804000346,53313.03696528001
2023-09-26,09:59:11.000,269,10996912,13165,0,1695722350,12805.078907169991,148.83032556000398,53313.12779784001
2023-09-26,09:59:12.000,269,10996933,13285,0,1695722351,12805.658229829998,148.21705125000153,53313.183694800005
2023-09-26,09:59:13.000,269,10996939,13445,0,1695722352,12804.492848199989,149.401305090003,53312.98805544001
2023-09-26,09:59:14.000,269,10996938,13325,0,1695722353,12804.088669600002,150.54326415000105,53312.6945964
2023-09-26,09:59:15.000,269,10996942,12965,0,1695722354,12803.812480889996,150.22605330000079,53312.32427904
2023-09-26,09:59:16.000,269,10996931,12925,0,1695722355,12803.246630849993,149.87359680000372,53311.96793592
2023-09-26,09:59:17.000,269,10996930,13085,0,1695722356,12802.613417709996,149.64097551000305,53311.555695840005
2023-09-26,09:59:18.000,269,10996910,13285,0,1695722357,12802.492164129995,148.77393252000184,53311.171404240005
2023-09-26,09:59:19.000,269,10996925,13205,0,1695722358,12803.058014169997,148.36508298000263,53310.668331600005
2023-09-26,09:59:20.000,269,10996928,13285,0,1695722359,12803.313993949989,148.3862303700007,53310.214168800005
2023-09-26,09:59:21.000,269,10996894,13485,0,1695722360,12803.49587431999,148.80917816999863,53309.8648128
2023-09-26,09:59:22.000,269,10996940,13285,0,1695722361,12804.459166649998,149.732614200002,53309.64122496
2023-09-26,09:59:23.000,269,10996949,13245,0,1695722362,12805.496558389998,149.5352385599981,53309.326804560005
2023-09-26,09:59:24.000,269,10996942,13085,0,1695722363,12806.09608997999,148.2875425500024,53308.98443568001
2023-09-26,09:59:25.000,269,10996918,13285,0,1695722364,12806.32512452,146.65214438999828,53308.27873656
2023-09-26,09:59:26.000,269,10996918,13365,0,1695722365,12805.97483639999,145.7287083600022,53307.57303744001
2023-09-26,09:59:27.000,269,10996953,13285,0,1695722366,12806.291442969996,145.10133579000103,53306.88829968
2023-09-26,09:59:28.000,269,10996950,13165,0,1695722367,12806.608049540002,145.00264797000273,53306.16163920001
2023-09-26,09:59:29.000,269,10996892,13285,0,1695722368,12806.843820389993,145.26346578000084,53305.36510752001
2023-09-26,09:59:30.000,269,10996939,13085,0,1695722369,12807.901421059993,144.8264197200042,53304.48473040001
2023-09-26,09:59:31.000,269,10996892,13365,0,1695722370,12808.669360399996,143.6633132700008,53303.66723736001
2023-09-26,09:59:32.000,269,10996913,13605,0,1695722371,12809.295837229998,142.47905942999932,53302.75891176001
2023-09-26,09:59:33.000,269,10996919,13005,0,1695722372,12809.262155679993,142.2041433600025,53301.85757328
2023-09-26,09:59:34.000,269,10996874,13445,0,1695722373,12808.736723499991,142.17594683999778,53301.01911888
2023-09-26,09:59:35.000,269,10996978,13285,0,1695722374,12808.952285419997,143.06413722000434,53300.20162584
2023-09-26,09:59:36.000,269,10996968,13285,0,1695722375,12809.349727709989,145.0872375300023,53299.56579792
2023-09-26,09:59:37.000,269,10996914,13285,0,1695722376,12809.309309849988,147.1737800100018,53298.91599576
2023-09-26,09:59:38.000,269,10996896,13125,0,1695722377,12808.817559219991,149.1898311900004,53298.25221936001
2023-09-26,09:59:39.000,269,10996973,13845,0,1695722378,12808.851240769996,150.1062180900044,53297.637352800004
2023-09-26,09:59:40.000,269,10996940,13405,0,1695722379,12808.244972869994,151.0085067300024,53297.09934456001
2023-09-26,09:59:41.000,269,10996884,13365,0,1695722380,12808.783877670001,151.23407889000373,53296.84780824
2023-09-26,09:59:42.000,269,10996925,13005,0,1695722381,12809.066802690002,150.81818021999788,53296.59627192001
2023-09-26,09:59:43.000,269,10996915,13365,0,1695722382,12809.74043369,151.29752105999796,53296.28185152
2023-09-26,09:59:44.000,269,10996951,13285,0,1695722383,12810.85192483999,151.57243713000207,53296.28185152
2023-09-26,09:59:45.000,269,10996904,12925,0,1695722384,12811.720908829993,151.69227233999845,53296.15608336
2023-09-26,09:59:46.000,269,10996938,13205,0,1695722385,12811.700699899993,150.34588851000444,53295.92550840001
2023-09-26,09:59:47.000,269,10996958,13125,0,1695722386,12811.343675470001,148.98540642000444,53295.72986904
2023-09-26,09:59:48.000,269,10996924,13445,0,1695722387,12810.75088018999,147.98442996000085,53295.70890768
2023-09-26,09:59:49.000,269,10996942,13365,0,1695722388,12809.96273192,147.04689566999878,53295.73685616001
2023-09-26,09:59:50.000,269,10996900,13285,0,1695722389,12809.73369737999,146.23624571999972,53295.694933440005
2023-09-26,09:59:51.000,269,10996928,13285,0,1695722390,12809.94252299,145.4326449,53295.646023600006
2023-09-26,09:59:52.000,269,10996873,13125,0,1695722391,12810.441009929993,144.93215667000186,53295.67397208
2023-09-26,09:59:53.000,269,10996912,13205,0,1695722392,12810.602681369994,144.88986188999843,53295.89755992
2023-09-26,09:59:54.000,269,10996940,13165,0,1695722393,12810.595945059998,144.974451449998,53296.21896744001
2023-09-26,09:59:55.000,269,10996934,12845,0,1695722394,12809.80106048,145.0872375300023,53296.5892848
2023-09-26,09:59:56.000,269,10996923,13445,0,1695722395,12809.625916419995,145.25641665000148,53296.82684688
2023-09-26,09:59:57.000,269,10996939,13245,0,1695722396,12809.90210513,145.32690795000235,53297.23908696
2023-09-26,09:59:58.000,269,10996893,13485,0,1695722397,12810.9597058,144.48101234999922,53297.58145584001
2023-09-26,09:59:59.000,269,10996905,13005,0,1695722398,12812.07119694999,142.78922115000023,53297.7421596
2023-09-26,10:00:00.000,269,10996914,13125,0,1695722399,12813.122061309994,140.49825390000478,53297.72119824
2023-09-26,10:00:01.000,269,10996904,13205,0,1695722400,12814.287442939989,139.13777181000478,53297.72818536001
2023-09-26,10:00:02.000,269,10996928,13485,0,1695722401,12815.014964419992,138.32712185999844,53297.79106944
2023-09-26,10:00:03.000,269,10996980,12925,0,1695722402,12815.338307299993,138.27777795000293,53298.02863152
2023-09-26,10:00:04.000,269,10996964,13165,0,1695722403,12815.77616745,138.55974314999912,53298.16837392
2023-09-26,10:00:05.000,269,10996940,13365,0,1695722404,12817.10995682999,138.32007272999908,53298.27318072001
2023-09-26,10:00:06.000,269,10996942,13125,0,1695722405,12818.544790859996,136.92434499000228,53298.52471704
2023-09-26,10:00:07.000,269,10996916,13085,0,1695722406,12820.48484813999,136.45910241000092,53298.999841200006
2023-09-26,10:00:08.000,269,10996937,13285,0,1695722407,12822.09482623,136.5648393599986,53299.384132800005
2023-09-26,10:00:09.000,269,10996928,13485,0,1695722408,12822.896447119994,136.86090282000077,53299.71252744001
2023-09-26,10:00:10.000,269,10996921,13285,0,1695722409,12823.927102549998,136.9736888999978,53299.83130848001
2023-09-26,10:00:11.000,269,10996943,13285,0,1695722410,12824.903867499997,136.9877871600038,53299.95707664001
2023-09-26,10:00:12.000,269,10996951,13445,0,1695722411,12825.745906249991,136.9736888999978,53300.30643264
2023-09-26,10:00:13.000,269,10996942,13565,0,1695722412,12826.534054519994,136.84680456000206,53300.64880152001
2023-09-26,10:00:14.000,269,10996918,13325,0,1695722413,12827.78700818,136.5930358800033,53300.91431208001
2023-09-26,10:00:15.000,269,10996919,13325,0,1695722414,12828.837872539989,136.1700880799981,53301.22174536001
2023-09-26,10:00:16.000,269,10996900,13405,0,1695722415,12829.22184220999,135.65550159000122,53301.48725592001
2023-09-26,10:00:17.000,269,10996957,13325,0,1695722416,12828.93891718999,135.62025594000443,53301.780714960005
2023-09-26,10:00:18.000,269,10996933,13365,0,1695722417,12828.352858220002,135.12681683999836,53301.72481800001
2023-09-26,10:00:19.000,269,10996953,13205,0,1695722418,12827.598391499989,134.3796090600008,53301.57808848
2023-09-26,10:00:20.000,269,10996949,13405,0,1695722419,12827.046014079991,133.03322522999952,53301.46629456001
2023-09-26,10:00:21.000,269,10996957,13005,0,1695722420,12827.288521239992,132.6243756900003,53301.29860368001
2023-09-26,10:00:22.000,269,10996924,13405,0,1695722421,12828.669464789993,133.7874821400037,53301.3055908
2023-09-26,10:00:23.000,269,10996936,13525,0,1695722422,12829.659702359997,134.23862645999907,53301.123925679996
2023-09-26,10:00:24.000,269,10996931,13285,0,1695722423,12830.070617269994,134.49944427000446,53300.99815752
2023-09-26,10:00:25.000,269,10996892,13085,0,1695722424,12830.46805956,134.30206863000058,53300.6418144
2023-09-26,10:00:26.000,269,10996966,13485,0,1695722425,12831.161899489998,134.36551080000208,53300.2575228
2023-09-26,10:00:27.000,269,10996945,13405,0,1695722426,12830.825083989992,134.28797037000186,53299.67759184
2023-09-26,10:00:28.000,269,10996948,13245,0,1695722427,12829.706856529992,134.10469299000397,53299.167532080006
2023-09-26,10:00:29.000,269,10996931,13245,0,1695722428,12828.406748699992,134.38665819000016,53298.61554960001
2023-09-26,10:00:30.000,269,10996921,13325,0,1695722429,12826.534054519994,134.49944427000446,53298.042605760005
2023-09-26,10:00:31.000,269,10996955,13365,0,1695722430,12825.287837169999,134.66157426000427,53297.38581648
2023-09-26,10:00:32.000,269,10996899,13565,0,1695722431,12824.614206170001,135.7400911500008,53296.77793704
2023-09-26,10:00:33.000,269,10996945,13605,0,1695722432,12824.034883509994,136.3322180699979,53296.22595456
2023-09-26,10:00:34.000,269,10996981,13605,0,1695722433,12823.516187640002,136.1841863400041,53295.58313952
2023-09-26,10:00:35.000,269,10996899,13485,0,1695722434,12822.93012867,135.8387789699991,53294.912376
2023-09-26,10:00:36.000,269,10996928,13525,0,1695722435,12821.93315479,135.119767709999,53293.99706328
2023-09-26,10:00:37.000,269,10996928,13285,0,1695722436,12819.851634999992,133.81567866000114,53293.109699040004
2023-09-26,10:00:38.000,269,10996936,13205,0,1695722437,12817.790324139998,133.12486391999846,53292.29919312
2023-09-26,10:00:39.000,269,10996930,13245,0,1695722438,12817.10995682999,133.27289564999955,53291.39086752
2023-09-26,10:00:40.000,269,10996941,13205,0,1695722439,12817.399618160001,132.7371617700046,53290.50350328
2023-09-26,10:00:41.000,269,10996919,13405,0,1695722440,12817.07627528,130.50258756000403,53289.81876552001
2023-09-26,10:00:42.000,269,10996910,13605,0,1695722441,12816.85397705,127.73932860000059,53289.2528088
2023-09-26,10:00:43.000,269,10996943,13245,0,1695722442,12817.25815565,125.13819963000424,53288.56807104
2023-09-26,10:00:44.000,269,10996933,13205,0,1695722443,12818.733407539992,123.61558755000442,53288.051024160006
2023-09-26,10:00:45.000,269,10996954,13285,0,1695722444,12819.831426069992,123.45345756000461,53287.52000304001
2023-09-26,10:00:46.000,269,10996954,13365,0,1695722445,12821.165215449997,123.25608192000072,53287.06584024001
2023-09-26,10:00:47.000,269,10996884,13085,0,1695722446,12823.058118559995,123.17149236000114,53286.83526528
2023-09-26,10:00:48.000,269,10996929,12965,0,1695722447,12824.816295470002,124.58131836000393,53286.36014112
2023-09-26,10:00:49.000,269,10996908,13405,0,1695722448,12826.507109279999,126.68900823000149,53285.90597832
2023-09-26,10:00:50.000,269,10996893,13405,0,1695722449,12828.258549879996,129.20554763999826,53285.29111176001
2023-09-26,10:00:51.000,269,10996915,13245,0,1695722450,12829.848319039993,131.15110752000328,53284.76009064
2023-09-26,10:00:52.000,269,10996877,13245,0,1695722451,12831.249471519994,133.05437262000487,53284.410734640005
2023-09-26,10:00:53.000,269,10996885,13005,0,1695722452,12831.68059535999,133.9848577800003,53284.0124688
2023-09-26,10:00:54.000,269,10996900,13285,0,1695722453,12831.815321559996,134.5628864399987,53283.7679196
2023-09-26,10:00:55.000,269,10996886,12925,0,1695722454,12831.653650119995,134.45010036000167,53283.43952496
2023-09-26,10:00:56.000,269,10996934,13685,0,1695722455,12831.087800079993,133.9848577800003,53283.12510456
2023-09-26,10:00:57.000,269,10996881,12765,0,1695722456,12830.622994689991,133.47027129000344,53282.74081296
2023-09-26,10:00:58.000,269,10996940,13165,0,1695722457,12830.582576829991,133.35043607999978,53282.4753024
2023-09-26,10:00:59.000,269,10996913,13565,0,1695722458,12830.831820300002,134.16108602999884,53282.24472744
2023-09-26,10:01:00.000,269,10996917,13205,0,1695722459,12831.35725247999,134.52059166000254,53282.0910108
2023-09-26,10:01:01.000,269,10996950,13205,0,1695722460,12833.000912119991,134.0060051699984,53281.91633280001
2023-09-26,10:01:02.000,269,10996942,13125,0,1695722461,12833.829478249994,133.59010649999982,53281.68575784
2023-09-26,10:01:03.000,269,10996924,13285,0,1695722462,12833.155847249996,133.6605978000007,53281.28749200001
2023-09-26,10:01:04.000,269,10996929,13005,0,1695722463,12831.990465620001,134.99288337000326,53280.70057392
2023-09-26,10:01:05.000,269,10996934,13285,0,1695722464,12831.195581039989,136.40975849999813,53280.08570736
2023-09-26,10:01:06.000,269,10996925,13565,0,1695722465,12830.966546499993,136.98073803000443,53279.49180216001
2023-09-26,10:01:07.000,269,10996940,13005,0,1695722466,12831.59975963999,137.0371310699993,53278.9817424
2023-09-26,10:01:08.000,269,10996952,13165,0,1695722467,12832.63715137999,137.60811059999833,53278.48565688001
2023-09-26,10:01:09.000,269,10996924,13325,0,1695722468,12833.553289539988,137.60106146999897,53278.09437816
2023-09-26,10:01:10.000,269,10996967,13165,0,1695722469,12833.98441338,137.07942585000274,53277.66117672
2023-09-26,10:01:11.000,269,10996935,13285,0,1695722470,12834.786034269993,136.3322180699979,53277.52842144001
2023-09-26,10:01:12.000,269,10996932,13605,0,1695722471,12835.931206969988,135.4792733400027,53277.444576
2023-09-26,10:01:13.000,269,10996927,13085,0,1695722472,12837.049434430002,135.26075031000073,53277.444576
2023-09-26,10:01:14.000,269,10996951,13285,0,1695722473,12837.898209489991,134.61223035000148,53277.56335704
2023-09-26,10:01:15.000,269,10996929,13245,0,1695722474,12839.319570899992,134.99288337000326,53277.66117672
2023-09-26,10:01:16.000,269,10996901,13165,0,1695722475,12840.666832900002,135.3664872599984,53277.63322824
2023-09-26,10:01:17.000,269,10996922,13165,0,1695722476,12841.859159769992,134.9012446800043,53277.69611232001
2023-09-26,10:01:18.000,269,10996875,13125,0,1695722477,12843.031277709997,134.81665512000473,53277.87777744
2023-09-26,10:01:19.000,269,10996920,13325,0,1695722478,12843.53650096,135.33829074000096,53278.08040392001
2023-09-26,10:01:20.000,269,10996950,13645,0,1695722479,12844.385276020002,135.65550159000122,53278.255081920004
2023-09-26,10:01:21.000,269,10996978,13085,0,1695722480,12844.775982,135.9727124400015,53278.49963112
2023-09-26,10:01:22.000,269,10996968,13285,0,1695722481,12844.72882782999,136.21238286000153,53278.8070644
2023-09-26,10:01:23.000,269,10996917,13205,0,1695722482,12844.162977790002,136.05730200000107,53278.96776816001
2023-09-26,10:01:24.000,269,10996906,13325,0,1695722483,12844.365067090002,136.27582503000303,53279.212317360005
2023-09-26,10:01:25.000,269,10996920,12965,0,1695722484,12844.93091712999,136.12074417000258,53279.35205976001
2023-09-26,10:01:26.000,269,10996969,13445,0,1695722485,12845.921154699994,135.55681377000292,53279.4359052
2023-09-26,10:01:27.000,269,10996936,13605,0,1695722486,12847.34925241999,135.69074723999802,53279.65250592
2023-09-26,10:01:28.000,269,10996908,13365,0,1695722487,12848.56852452999,136.7551658700031,53279.785261200006
2023-09-26,10:01:29.000,269,10996911,13285,0,1695722488,12849.781060329995,138.0169601400048,53279.70840288001
2023-09-26,10:01:30.000,269,10996939,13005,0,1695722489,12849.861896049995,138.58089054000448,53279.54071200001
2023-09-26,10:01:31.000,269,10996916,13365,0,1695722490,12848.123928069988,139.86383220000425,53279.26821432
2023-09-26,10:01:32.000,269,10996955,13285,0,1695722491,12846.675621419992,140.16694478999852,53278.86994848001
2023-09-26,10:01:33.000,269,10996963,13085,0,1695722492,12846.224288649995,140.75202258000354,53278.48565688001
2023-09-26,10:01:34.000,269,10996923,13485,0,1695722493,12845.92789100999,141.17497038000147,53278.09437816
2023-09-26,10:01:35.000,269,10996939,13405,0,1695722494,12845.685383849988,140.93529996000143,53277.67515096001
2023-09-26,10:01:36.000,269,10996932,13285,0,1695722495,12845.550657649997,140.35727130000305,53277.22098816001
2023-09-26,10:01:37.000,269,10996912,13445,0,1695722496,12845.395722519992,139.4479335299984,53276.82970944
2023-09-26,10:01:38.000,269,10996943,13165,0,1695722497,12844.89723558,140.11055175000365,53276.29868832
2023-09-26,10:01:39.000,269,10996934,13405,0,1695722498,12844.506529599988,141.2172651600049,53275.71875736
2023-09-26,10:01:40.000,269,10996940,13045,0,1695722499,12844.863554029995,141.90103077000094,53275.18074912001
2023-09-26,10:01:41.000,269,10996941,13645,0,1695722500,12846.27817913,141.73890078000113,53274.733573440004
2023-09-26,10:01:42.000,269,10996953,13485,0,1695722501,12847.45029706999,141.77414642999793,53274.398191680004
2023-09-26,10:01:43.000,269,10996915,13125,0,1695722502,12848.501161429995,142.69758246000129,53273.90210616
2023-09-26,10:01:44.000,269,10996933,13085,0,1695722503,12848.965966819997,143.19102156000008,53273.50384032001
2023-09-26,10:01:45.000,269,10996953,13485,0,1695722504,12848.4135894,143.33200416000182,53273.007754800004
2023-09-26,10:01:46.000,269,10996947,13125,0,1695722505,12847.834266739992,143.38839720000396,53272.68634728001
2023-09-26,10:01:47.000,269,10996938,13285,0,1695722506,12847.787112569997,143.52937979999842,53272.46275944
2023-09-26,10:01:48.000,269,10996888,13285,0,1695722507,12847.928575079997,142.80331940999895,53272.31602992
2023-09-26,10:01:49.000,269,10996932,13165,0,1695722508,12848.029619729998,140.84366127000249,53272.23218448001
2023-09-26,10:01:50.000,269,10996946,13045,0,1695722509,12848.420325709994,139.1518700700035,53272.001609520004
2023-09-26,10:01:51.000,269,10996946,13205,0,1695722510,12848.925548959996,139.0038383400024,53271.70116336
2023-09-26,10:01:52.000,269,10996955,13445,0,1695722511,12848.57526084,138.39056402999995,53271.35879448
2023-09-26,10:01:53.000,269,10996948,13205,0,1695722512,12847.867948289997,137.96056710000266,53271.19809072
2023-09-26,10:01:54.000,269,10996937,13085,0,1695722513,12847.625441129996,137.86892841000372,53270.90463168
2023-09-26,10:01:55.000,269,10996965,13485,0,1695722514,12847.28862562999,139.05318224999792,53270.67405672001
2023-09-26,10:01:56.000,269,10996897,12965,0,1695722515,12847.55807803,139.201213979999,53270.45046888
2023-09-26,10:01:57.000,269,10996936,13485,0,1695722516,12848.319281059994,139.12367354999878,53270.21989392001
2023-09-26,10:01:58.000,269,10996954,13245,0,1695722517,12848.851449549991,139.66645656000037,53270.038228800004
2023-09-26,10:01:59.000,269,10996950,13165,0,1695722518,12849.58570733999,140.2656326100041,53269.92643488
2023-09-26,10:02:00.000,269,10996932,13285,0,1695722519,12850.582681219988,140.38546782000049,53269.75175688
2023-09-26,10:02:01.000,269,10996957,13005,0,1695722520,12851.896261669994,140.24448521999875,53269.57707888001
2023-09-26,10:02:02.000,269,10996968,13365,0,1695722521,12853.63422965,140.0048147999987,53269.535156160004
2023-09-26,10:02:03.000,269,10996963,13245,0,1695722522,12855.190317259992,139.18006659000093,53269.54913040001
2023-09-26,10:02:04.000,269,10996914,13325,0,1695722523,12856.679041769989,137.43893147999916,53269.535156160004
2023-09-26,10:02:05.000,269,10996938,13205,0,1695722524,12858.22839307,136.45205328000156,53269.45131072
2023-09-26,10:02:06.000,269,10996940,13085,0,1695722525,12859.535237209995,135.89517201000126,53269.57707888001
2023-09-26,10:02:07.000,269,10996916,13045,0,1695722526,12860.437902749989,136.36746372000198,53269.81464096001
2023-09-26,10:02:08.000,269,10996941,13405,0,1695722527,12861.589811759994,135.9515650500034,53270.06617728
2023-09-26,10:02:09.000,269,10996973,13285,0,1695722528,12862.371223720002,134.5769847000047,53270.24784240001
2023-09-26,10:02:10.000,269,10996962,13405,0,1695722529,12863.02464579,133.54781172000366,53270.47841736
2023-09-26,10:02:11.000,269,10996940,13445,0,1695722530,12863.516396419996,134.0694473399999,53270.708992320004
2023-09-26,10:02:12.000,269,10996950,13045,0,1695722531,12864.38538041,135.09862032000092,53270.61815976
2023-09-26,10:02:13.000,269,10996983,13645,0,1695722532,12865.70569717,135.84582809999847,53270.708992320004
2023-09-26,10:02:14.000,269,10996904,13205,0,1695722533,12866.392800789989,137.1851628000004,53270.611172640005
2023-09-26,10:02:15.000,269,10996909,13085,0,1695722534,12866.567944849994,139.67350568999973,53270.3526492
2023-09-26,10:02:16.000,269,10996933,13245,0,1695722535,12866.67572580999,142.16184857999906,53269.87752504
2023-09-26,10:02:17.000,269,10996902,13245,0,1695722536,12867.106849650001,143.31085677000374,53269.59105312
2023-09-26,10:02:18.000,269,10996972,13365,0,1695722537,12867.524500869993,142.65528767999785,53269.17881304
2023-09-26,10:02:19.000,269,10996918,13245,0,1695722538,12867.369565740002,141.45693557999766,53268.864392640004
2023-09-26,10:02:20.000,269,10996951,13445,0,1695722539,12867.059695479991,139.61711265000486,53268.45913968
2023-09-26,10:02:21.000,269,10996945,13285,0,1695722540,12866.386064479993,137.79843711000285,53268.18664200001
2023-09-26,10:02:22.000,269,10996954,13565,0,1695722541,12865.82695075,137.24155584000255,53267.95606704
2023-09-26,10:02:23.000,269,10996941,13365,0,1695722542,12865.57770727999,136.15598981999938,53267.71850496
2023-09-26,10:02:24.000,269,10996968,13365,0,1695722543,12865.106165579993,136.36041459000262,53267.494917120006
2023-09-26,10:02:25.000,269,10996922,13285,0,1695722544,12864.43927088999,137.4953245200013,53267.22241944
2023-09-26,10:02:26.000,269,10996878,13285,0,1695722545,12863.994674429989,138.24958142999822,53266.88005056
2023-09-26,10:02:27.000,269,10996929,13285,0,1695722546,12864.014883359989,138.61613619000127,53266.64947560001
2023-09-26,10:02:28.000,269,10996941,13125,0,1695722547,12864.715459599996,139.77219350999803,53266.45383624
2023-09-26,10:02:29.000,269,10996938,13365,0,1695722548,12864.944494139992,141.71775339000305,53266.11845448
2023-09-26,10:02:30.000,269,10996962,13245,0,1695722549,12864.35843516999,143.55757632000314,53265.80403408
2023-09-26,10:02:31.000,269,10996880,13285,0,1695722550,12863.981201809998,144.79117407000012,53265.482626560006
2023-09-26,10:02:32.000,269,10996922,13725,0,1695722551,12864.021619669998,144.52330713000265,53265.21012888
2023-09-26,10:02:33.000,269,10996939,13325,0,1695722552,12864.33822623999,143.2544637300016,53264.95160544001
2023-09-26,10:02:34.000,269,10996932,13525,0,1695722553,12865.166792369993,142.11250467000355,53264.77692744
2023-09-26,10:02:35.000,269,10996935,13525,0,1695722554,12866.069457910002,141.25955994000105,53264.58128808
2023-09-26,10:02:36.000,269,10996954,13285,0,1695722555,12866.73635259999,140.2021904400026,53264.33673888
2023-09-26,10:02:37.000,269,10996944,13245,0,1695722556,12866.365855549993,140.15989565999917,53264.10616392
2023-09-26,10:02:38.000,269,10996940,13365,0,1695722557,12866.338910309998,140.7590717100029,53263.96642152001
2023-09-26,10:02:39.000,269,10996953,13405,0,1695722558,12866.500581749999,142.50020682000468,53263.69392384
2023-09-26,10:02:40.000,269,10996915,13165,0,1695722559,12865.954940639996,144.23429279999982,53263.26770952
2023-09-26,10:02:41.000,269,10996897,13285,0,1695722560,12865.429508459994,144.49511060999794,53262.81354672
2023-09-26,10:02:42.000,269,10996942,13365,0,1695722561,12865.59791620999,143.88888543000212,53262.345409680005
2023-09-26,10:02:43.000,269,10996922,13325,0,1695722562,12866.359119239998,143.1064320000005,53262.19868016001
2023-09-26,10:02:44.000,269,10996888,13125,0,1695722563,12867.167476440001,142.53545247000147,53261.87028552
2023-09-26,10:02:45.000,269,10996889,13325,0,1695722564,12867.95562470999,142.7610246300028,53261.66765904001
2023-09-26,10:02:46.000,269,10996934,13045,0,1695722565,12868.952598589989,142.7962702799996,53261.42310984
2023-09-26,10:02:47.000,269,10996912,13285,0,1695722566,12869.868736750002,142.5777472500049,53261.28336744001
2023-09-26,10:02:48.000,269,10996918,13205,0,1695722567,12869.969781399988,142.5495507300002,53261.15759928
2023-09-26,10:02:49.000,269,10996920,13085,0,1695722568,12869.498239699991,142.38037161000102,53261.052792480004
2023-09-26,10:02:50.000,269,10996896,13245,0,1695722569,12868.467584270002,142.28873292000208,53260.92702432001
2023-09-26,10:02:51.000,269,10996942,13365,0,1695722570,12867.558182419998,142.73987724000472,53260.75933344001
2023-09-26,10:02:52.000,269,10996918,13525,0,1695722571,12867.470610390003,142.7962702799996,53260.44491304001
2023-09-26,10:02:53.000,269,10996889,13365,0,1695722572,12868.09708721999,143.07823548000306,53260.214338080004
2023-09-26,10:02:54.000,269,10996912,13285,0,1695722573,12869.01322537999,143.15577591000329,53260.17241536
2023-09-26,10:02:55.000,269,10996921,13325,0,1695722574,12870.016935569998,143.28266024999903,53260.03267296
2023-09-26,10:02:56.000,269,10996921,13005,0,1695722575,12870.690566569996,143.79019761000382,53259.976776
2023-09-26,10:02:57.000,269,10996930,13205,0,1695722576,12870.387432619995,143.67036240000016,53259.94184040001
2023-09-26,10:02:58.000,269,10996913,13245,0,1695722577,12868.622519399993,144.21314541000174,53259.71825256
2023-09-26,10:02:59.000,269,10996912,13405,0,1695722578,12866.439954959998,144.72068276999926,53259.50165184
2023-09-26,10:03:00.000,269,10996928,13365,0,1695722579,12864.850185800002,144.64314233999903,53259.29203824
2023-09-26,10:03:01.000,269,10996932,13285,0,1695722580,12864.371907789995,143.69150978999824,53259.18024432001
2023-09-26,10:03:02.000,269,10996960,13165,0,1695722581,12864.163082179999,142.4508629100019,53259.11736024
2023-09-26,10:03:03.000,269,10996961,13045,0,1695722582,12864.31801730999,140.92825083000207,53259.00556632
2023-09-26,10:03:04.000,269,10996937,13365,0,1695722583,12864.149609559994,140.65333475999796,53258.83787544
2023-09-26,10:03:05.000,269,10996923,13325,0,1695722584,12863.14589937,142.35922422000294,53258.46755808
2023-09-26,10:03:06.000,269,10996869,13405,0,1695722585,12861.387722459993,144.77002668000205,53257.90160136
2023-09-26,10:03:07.000,269,10996933,13285,0,1695722586,12859.865316399992,146.80017611999938,53257.3915416
2023-09-26,10:03:08.000,269,10996906,13125,0,1695722587,12859.38703839,148.4708199300003,53256.85353336001
2023-09-26,10:03:09.000,269,10996927,13365,0,1695722588,12860.296440239988,150.77588544000173,53256.31552512
2023-09-26,10:03:10.000,269,10996977,13485,0,1695722589,12860.451375369994,152.85537879000185,53255.84040096
2023-09-26,10:03:11.000,269,10996907,13285,0,1695722590,12860.282967619998,153.77176568999857,53255.41418664001
2023-09-26,10:03:12.000,269,10996918,13485,0,1695722591,12859.62280923999,155.21683733999816,53255.16265032
2023-09-26,10:03:13.000,269,10996914,13125,0,1695722592,12857.601916239997,155.9992907699998,53254.70848752
2023-09-26,10:03:14.000,269,10996944,13245,0,1695722593,12854.79287497,155.87240643000405,53254.17047928001
2023-09-26,10:03:15.000,269,10996923,13205,0,1695722594,12851.916470599994,155.56224471000314,53253.61150968
2023-09-26,10:03:16.000,269,10996955,13405,0,1695722595,12850.616362769993,154.65995606999786,53253.01760448001
2023-09-26,10:03:17.000,269,10996959,13205,0,1695722596,12851.1754765,152.96816486999887,53252.45863488
2023-09-26,10:03:18.000,269,10996925,13445,0,1695722597,12852.664201009997,151.85440232999827,53252.03242056
2023-09-26,10:03:19.000,269,10996941,13365,0,1695722598,12854.051880869993,150.69129588000214,53251.58524488001
2023-09-26,10:03:20.000,269,10996945,13245,0,1695722599,12855.096008920002,149.45769812999788,53251.26383736
2023-09-26,10:03:21.000,269,10996907,13405,0,1695722600,12856.126664349991,149.39425596000365,53251.09614648
2023-09-26,10:03:22.000,269,10996948,13205,0,1695722601,12856.732932249994,149.52818942999875,53250.963391200006
2023-09-26,10:03:23.000,269,10996934,13045,0,1695722602,12856.497161400002,149.01360294000187,53250.90050712
2023-09-26,10:03:24.000,269,10996934,13325,0,1695722603,12855.594495859994,148.75983426000312,53250.76076472
2023-09-26,10:03:25.000,269,10996859,13565,0,1695722604,12855.048854749992,148.09721603999787,53250.52320264
2023-09-26,10:03:26.000,269,10996951,13285,0,1695722605,12854.920864859996,147.94918431000406,53250.42538296
2023-09-26,10:03:27.000,269,10996916,13245,0,1695722606,12854.48300470999,150.04982505000226,53250.25070496
2023-09-26,10:03:28.000,269,10996933,13365,0,1695722607,12853.115533779994,152.897673569998,53250.006155760006
2023-09-26,10:03:29.000,269,10996962,13245,0,1695722608,12853.001016509988,153.13029485999868,53249.68474824
2023-09-26,10:03:30.000,269,10996920,13285,0,1695722609,12854.024935629997,151.50899496000056,53249.53801872
2023-09-26,10:03:31.000,269,10996914,13685,0,1695722610,12856.059301249996,150.28244634000293,53249.47513464001
2023-09-26,10:03:32.000,269,10996906,13325,0,1695722611,12857.548025759992,149.96523549000267,53249.41225056
2023-09-26,10:03:33.000,269,10996911,13565,0,1695722612,12858.235129379995,149.6198281199977,53249.27949528001
2023-09-26,10:03:34.000,269,10996955,13605,0,1695722613,12858.47090023,148.75983426000312,53249.216611200005
2023-09-26,10:03:35.000,269,10996893,13285,0,1695722614,12858.733616320002,148.85147295000206,53249.04193320001
2023-09-26,10:03:36.000,269,10996899,13445,0,1695722615,12858.881815139997,151.0437523799992,53248.91616504
2023-09-26,10:03:37.000,269,10996929,13365,0,1695722616,12859.238839569989,152.39718533999985,53248.74847416
2023-09-26,10:03:38.000,269,10996952,13525,0,1695722617,12859.703644959991,153.73652004000178,53248.622706
2023-09-26,10:03:39.000,269,10996940,13125,0,1695722618,12860.134768800002,154.0114361099986,53248.5528348
2023-09-26,10:03:40.000,269,10996924,13685,0,1695722619,12860.357067029989,153.34881789000065,53248.58078328
2023-09-26,10:03:41.000,269,10996904,13525,0,1695722620,12860.51873846999,153.08800008000253,53248.615718880006
2023-09-26,10:03:42.000,269,10996915,13125,0,1695722621,12859.44092886999,154.16651696999907,53248.67860296
2023-09-26,10:03:43.000,269,10996952,13005,0,1695722622,12858.55173595,153.65897961000155,53248.55982192
2023-09-26,10:03:44.000,269,10996913,13245,0,1695722623,12859.42071993999,152.53816794000159,53248.51789920001
2023-09-26,10:03:45.000,269,10996941,13085,0,1695722624,12860.256022379988,152.77783836000162,53248.58777040001
2023-09-26,10:03:46.000,269,10996938,13325,0,1695722625,12860.491793229994,154.63880867999978,53248.69956432
2023-09-26,10:03:47.000,269,10996955,13445,0,1695722626,12859.66322709999,157.08485679000296,53248.643667360004
2023-09-26,10:03:48.000,269,10996938,13125,0,1695722627,12858.652780600001,158.75550060000387,53248.60174464
2023-09-26,10:03:49.000,269,10996961,12965,0,1695722628,12857.669279339992,159.18549753000116,53248.51091208
2023-09-26,10:03:50.000,269,10996928,13405,0,1695722629,12856.611678669993,159.19959578999988,53248.3432212
2023-09-26,10:03:51.000,269,10996903,13365,0,1695722630,12855.223998809997,158.91058146000432,53248.12662048
2023-09-26,10:03:52.000,269,10996933,13005,0,1695722631,12853.930627289992,157.5712467600024,53247.923994000004
2023-09-26,10:03:53.000,269,10996915,13485,0,1695722632,12853.26373259999,156.42928770000435,53247.70040616001
2023-09-26,10:03:54.000,269,10996965,13365,0,1695722633,12852.482320639996,157.69813109999814,53247.45585696
2023-09-26,10:03:55.000,269,10996968,13325,0,1695722634,12851.289993769991,160.02434399999765,53247.21130776
2023-09-26,10:03:56.000,269,10996960,13245,0,1695722635,12850.030303799991,161.9346582299986,53246.771119200006
2023-09-26,10:03:57.000,269,10996956,13325,0,1695722636,12849.154583499992,162.96383120999963,53246.39381472
2023-09-26,10:03:58.000,269,10996922,13525,0,1695722637,12848.45400726,164.19037983000453,53246.030484480005
2023-09-26,10:03:59.000,269,10996916,13525,0,1695722638,12847.51766017,164.73316283999884,53245.709076959996
2023-09-26,10:04:00.000,269,10996903,13525,0,1695722639,12848.083510209988,163.21759988999838,53245.38766944
2023-09-26,10:04:01.000,269,10996905,13405,0,1695722640,12849.208473979998,162.0826899599997,53245.0592748
2023-09-26,10:04:02.000,269,10996944,13165,0,1695722641,12850.077457970001,161.87826519000373,53244.807738480005
2023-09-26,10:04:03.000,269,10996927,13285,0,1695722642,12850.656780629994,161.6879386799992,53244.591137760006
2023-09-26,10:04:04.000,269,10996907,13085,0,1695722643,12851.842371189989,161.7866265000048,53244.41645976001
2023-09-26,10:04:05.000,269,10996936,13325,0,1695722644,12851.572918789992,163.06956816000456,53244.136974960005
2023-09-26,10:04:06.000,269,10996952,13245,0,1695722645,12851.492083069992,163.1471085900048,53243.93434848
2023-09-26,10:04:07.000,269,10996942,13445,0,1695722646,12852.569892669992,162.71006253000087,53243.85749016
2023-09-26,10:04:08.000,269,10996929,13365,0,1695722647,12854.314596959994,161.68088954999985,53243.731722000004
2023-09-26,10:04:09.000,269,10996925,13205,0,1695722648,12856.066037559991,160.2781126800037,53243.71076064
2023-09-26,10:04:10.000,269,10996965,13245,0,1695722649,12856.604942359998,159.87631227000384,53243.62691520001
2023-09-26,10:04:11.000,269,10996964,13205,0,1695722650,12856.753141179994,160.66581483000482,53243.64088944
2023-09-26,10:04:12.000,269,10996940,13245,0,1695722651,12857.676015650002,160.95482916000037,53243.72473488001
2023-09-26,10:04:13.000,269,10996967,13365,0,1695722652,12859.27925742999,160.7222078699997,53243.71076064
2023-09-26,10:04:14.000,269,10996931,13205,0,1695722653,12860.458111679989,159.86926314000448,53243.87146440001
2023-09-26,10:04:15.000,269,10996932,13245,0,1695722654,12860.61978311999,159.84811574999912,53243.8365288
2023-09-26,10:04:16.000,269,10996956,13085,0,1695722655,12860.444639059999,161.46941565000452,53243.89242576001
2023-09-26,10:04:17.000,269,10996916,13325,0,1695722656,12859.393774699995,164.02824984000472,53243.84351592001
2023-09-26,10:04:18.000,269,10996926,13405,0,1695722657,12857.507607899992,166.37561013000231,53243.60595384001
2023-09-26,10:04:19.000,269,10996956,13245,0,1695722658,12856.173818520001,168.1660891499996,53243.22166224001
2023-09-26,10:04:20.000,269,10996913,13205,0,1695722659,12856.086246489991,168.871002150001,53242.83737064001
2023-09-26,10:04:21.000,269,10996886,12965,0,1695722660,12855.99193815,169.27280256000086,53242.60679568
2023-09-26,10:04:22.000,269,10996923,13085,0,1695722661,12856.133400660001,169.24460604000342,53242.48801464
2023-09-26,10:04:23.000,269,10996933,13205,0,1695722662,12857.137110849995,168.65247911999904,53242.51596312
2023-09-26,10:04:24.000,269,10996959,13565,0,1695722663,12858.12734842,168.6101843400029,53242.52295024001
2023-09-26,10:04:25.000,269,10996934,13285,0,1695722664,12858.982859789998,167.70789570000488,53242.59980856001
2023-09-26,10:04:26.000,269,10996908,13365,0,1695722665,12860.471584299994,166.40380664999975,53242.725576720004
2023-09-26,10:04:27.000,269,10996898,13525,0,1695722666,12861.044170649991,167.17216182000266,53242.893267600004
2023-09-26,10:04:28.000,269,10996952,13085,0,1695722667,12860.88923552,168.70182303000183,53242.98410016001
2023-09-26,10:04:29.000,269,10996934,13205,0,1695722668,12860.377275959989,170.17509119999886,53242.94217744
2023-09-26,10:04:30.000,269,10996910,13485,0,1695722669,12860.613046809995,171.2324607000046,53242.9980744
2023-09-26,10:04:31.000,269,10996911,13565,0,1695722670,12860.976807549996,172.49425496999902,53242.95615168001
2023-09-26,10:04:32.000,269,10996926,13965,0,1695722671,12860.97007124,173.96752314000332,53242.83038352
2023-09-26,10:04:33.000,269,10996894,13285,0,1695722672,12860.68040990999,175.4971843500025,53242.60679568
2023-09-26,10:04:34.000,269,10996892,13405,0,1695722673,12860.84208134999,176.1879990899979,53242.36224648001
2023-09-26,10:04:35.000,269,10996891,13645,0,1695722674,12860.76798194,176.63914341000054,53242.18756848001
2023-09-26,10:04:36.000,269,10996904,13325,0,1695722675,12860.410957509994,177.12553337999998,53241.8451996
2023-09-26,10:04:37.000,269,10996951,13645,0,1695722676,12859.872052710001,176.99864904000424,53241.60763752
2023-09-26,10:04:38.000,269,10996937,13565,0,1695722677,12859.31967528999,176.06111475000216,53241.3910368
2023-09-26,10:04:39.000,269,10996929,13405,0,1695722678,12858.888551449993,175.22931740999775,53241.16046184001
2023-09-26,10:04:40.000,269,10996932,13125,0,1695722679,12858.356382959995,174.3340778999991,53240.90892552
2023-09-26,10:04:41.000,269,10996887,13285,0,1695722680,12857.898313879989,173.8406388000003,53240.64341496
2023-09-26,10:04:42.000,269,10996922,13445,0,1695722681,12857.972413289994,173.85473705999902,53240.44078848001
2023-09-26,10:04:43.000,269,10996942,13205,0,1695722682,12858.046512699999,174.200144430004,53240.18925216
2023-09-26,10:04:44.000,269,10996932,13445,0,1695722683,12858.36985558,174.91915569000412,53239.96566432001
2023-09-26,10:04:45.000,269,10996902,13405,0,1695722684,12858.275547239995,176.35717821000435,53239.58835984
2023-09-26,10:04:46.000,269,10996900,13285,0,1695722685,12857.756851370003,177.24536859000364,53239.25297808
2023-09-26,10:04:47.000,269,10996917,13445,0,1695722686,12857.21121026,177.17487729000277,53238.98048040001
2023-09-26,10:04:48.000,269,10996908,13365,0,1695722687,12856.679041769989,177.0056981700036,53238.51933048
2023-09-26,10:04:49.000,269,10996921,13405,0,1695722688,12856.557788190003,176.7589786200042,53238.04420632001
2023-09-26,10:04:50.000,269,10996926,13525,0,1695722689,12856.369171509992,177.37930205999874,53237.41536552
2023-09-26,10:04:51.000,269,10996922,13525,0,1695722690,12857.16405608999,178.87371762000112,53236.75158912001
2023-09-26,10:04:52.000,269,10996884,13205,0,1695722691,12857.931995429994,180.98845661999803,53236.12274832
2023-09-26,10:04:53.000,269,10996933,13525,0,1695722692,12858.154293659994,182.21500524000294,53235.465959040004
2023-09-26,10:04:54.000,269,10996876,13405,0,1695722693,12857.595179930002,182.8776234600009,53235.00480912001
2023-09-26,10:04:55.000,269,10996899,13165,0,1695722694,12856.564524499998,181.53123962999962,53234.41789104
2023-09-26,10:04:56.000,269,10996935,13485,0,1695722695,12855.715749439994,180.1073153699981,53233.956741120004
2023-09-26,10:04:57.000,269,10996912,13325,0,1695722696,12854.83329283,180.37518231000286,53233.46764272001
2023-09-26,10:04:58.000,269,10996886,13325,0,1695722697,12853.135742709994,180.97435835999931,53232.8667504
2023-09-26,10:04:59.000,269,10996949,13405,0,1695722698,12851.417983660001,180.45977187000244,53232.24489672001
2023-09-26,10:05:00.000,269,10996956,13685,0,1695722699,12850.340174060002,181.0589479199989,53231.69291424
2023-09-26,10:05:01.000,269,10996961,13485,0,1695722700,12849.87536867,181.9753348200029,53231.11298328
2023-09-26,10:05:02.000,269,10996874,13325,0,1695722701,12849.78779663999,182.05992438000249,53230.56798792001
2023-09-26,10:05:03.000,269,10996934,13685,0,1695722702,12850.191975239992,182.34893870999804,53230.16273496001
2023-09-26,10:05:04.000,269,10996903,13445,0,1695722703,12850.454691329993,183.49089777000336,53229.904211520006
2023-09-26,10:05:05.000,269,10996926,13245,0,1695722704,12850.562472289988,184.37203902000329,53229.547868400005
2023-09-26,10:05:06.000,269,10996926,13485,0,1695722705,12850.91276041,185.7818650199988,53229.13562832001
2023-09-26,10:05:07.000,269,10996945,13485,0,1695722706,12851.02727767999,187.31857536000462,53228.7443496
2023-09-26,10:05:08.000,269,10996926,13605,0,1695722707,12851.96362476999,188.5380748500029,53228.374032240004
2023-09-26,10:05:09.000,269,10996950,13525,0,1695722708,12852.960598649988,188.1926674799979,53228.03166336001
2023-09-26,10:05:10.000,269,10996902,13325,0,1695722709,12852.940389719988,187.896604020003,53227.68929448
2023-09-26,10:05:11.000,269,10996944,13165,0,1695722710,12851.842371189989,187.62873707999825,53227.388848320006
2023-09-26,10:05:12.000,269,10996930,13125,0,1695722711,12850.858869929994,187.63578621000488,53227.151286240005
2023-09-26,10:05:13.000,269,10996942,13925,0,1695722712,12850.245865719997,187.6216879499989,53226.815904480005
2023-09-26,10:05:14.000,269,10996961,13445,0,1695722713,12850.340174060002,187.21283840999968,53226.45257424001
2023-09-26,10:05:15.000,269,10996951,13325,0,1695722714,12850.596153839993,187.75562142000126,53225.99841144001
2023-09-26,10:05:16.000,269,10996916,13485,0,1695722715,12851.202421739996,188.85528570000315,53225.544248640006
2023-09-26,10:05:17.000,269,10996942,13165,0,1695722716,12852.980807579988,189.83511477000138,53225.08309872001
2023-09-26,10:05:18.000,269,10996942,13365,0,1695722717,12853.802637399996,191.44936554000014,53224.78963968
2023-09-26,10:05:19.000,269,10996976,13045,0,1695722718,12854.233761239993,192.1119837599981,53224.35643824
2023-09-26,10:05:20.000,269,10996938,13045,0,1695722719,12854.408905299999,192.4573911300031,53223.993108
2023-09-26,10:05:21.000,269,10996902,12925,0,1695722720,12854.947810099991,193.02132153000275,53223.699648960006
2023-09-26,10:05:22.000,269,10996939,13405,0,1695722721,12856.106455419991,192.83804415000486,53223.44811264
2023-09-26,10:05:23.000,269,10996938,13045,0,1695722722,12858.006094839999,192.49263677999988,53223.175614960004
2023-09-26,10:05:24.000,269,10996916,13285,0,1695722723,12859.515028279995,193.2609919500028,53223.007924080004
2023-09-26,10:05:25.000,269,10996928,13085,0,1695722724,12860.525474779999,193.69098888000008,53222.78433624001
2023-09-26,10:05:26.000,269,10996886,13285,0,1695722725,12861.327095669993,193.43017107000196,53222.637606719996
2023-09-26,10:05:27.000,269,10996940,13005,0,1695722726,12862.283651689992,193.3949254199979,53222.65158096
2023-09-26,10:05:28.000,269,10996961,13325,0,1695722727,12863.112217819995,193.77557843999966,53222.54677416001
2023-09-26,10:05:29.000,269,10996928,13365,0,1695722728,12864.46621613,193.88836452000396,53222.37908328001
2023-09-26,10:05:30.000,269,10996964,13205,0,1695722729,12865.75958764999,194.40295101000083,53222.16248256001
2023-09-26,10:05:31.000,269,10996953,13565,0,1695722730,12867.059695479991,195.49556616000336,53221.91094624
2023-09-26,10:05:32.000,269,10996921,13165,0,1695722731,12868.474320579997,196.49654261999967,53221.75024248
2023-09-26,10:05:33.000,269,10996977,13165,0,1695722732,12870.29986059,197.36358561000088,53221.519667520006
2023-09-26,10:05:34.000,269,10996955,13125,0,1695722733,12872.084982740002,198.4280042399987,53221.41486072
2023-09-26,10:05:35.000,269,10996926,13245,0,1695722734,12873.02132983,199.01308203000372,53221.24018272
2023-09-26,10:05:36.000,269,10996938,12925,0,1695722735,12872.90007625,199.45717721999972,53221.21223424
2023-09-26,10:05:37.000,269,10996925,13245,0,1695722736,12872.67104170999,198.46324989000277,53221.0934532
2023-09-26,10:05:38.000,269,10996970,13245,0,1695722737,12873.755587619999,197.70194384999922,53220.93973656001
2023-09-26,10:05:39.000,269,10996936,12925,0,1695722738,12876.227813389989,198.02620382999885,53220.77204568001
2023-09-26,10:05:40.000,269,10996952,13205,0,1695722739,12879.272625509991,198.39980772000126,53220.72313584001
2023-09-26,10:05:41.000,269,10996947,13565,0,1695722740,12881.199210169994,198.58308509999915,53220.71614872
2023-09-26,10:05:42.000,269,10996926,13445,0,1695722741,12883.112322209992,198.8016081300011,53220.93274944
2023-09-26,10:05:43.000,269,10996941,13205,0,1695722742,12884.634728269994,198.40685685000062,53221.03755624001
2023-09-26,10:05:44.000,269,10996938,13645,0,1695722743,12884.520210999988,196.44719871000416,53221.19826
2023-09-26,10:05:45.000,269,10996956,12925,0,1695722744,12883.112322209992,195.39687833999778,53221.24716984
2023-09-26,10:05:46.000,269,10996988,13085,0,1695722745,12882.101875709988,195.2136009599999,53221.163324400004
2023-09-26,10:05:47.000,269,10996933,13245,0,1695722746,12882.6340442,195.819826140003,53221.08646608001
2023-09-26,10:05:48.000,269,10996963,13165,0,1695722747,12884.217077050002,196.8842447700008,53220.91178808
2023-09-26,10:05:49.000,269,10996911,13445,0,1695722748,12884.776190779994,197.75833689000137,53220.848904000006
2023-09-26,10:05:50.000,269,10996890,13325,0,1695722749,12884.142977639996,197.53276473000005,53220.61832904
2023-09-26,10:05:51.000,269,10996926,13205,0,1695722750,12882.849606119991,197.06047301999934,53220.48557376001
2023-09-26,10:05:52.000,269,10996965,13325,0,1695722751,12882.303965009989,196.69391826000356,53220.33884424001
2023-09-26,10:05:53.000,269,10996920,13085,0,1695722752,12881.569707219991,196.23572481000156,53220.14320488
2023-09-26,10:05:54.000,269,10996960,12805,0,1695722753,12880.923021459988,195.44622225000057,53220.010449600006
2023-09-26,10:05:55.000,269,10996941,13285,0,1695722754,12880.29654463,194.30426319000253,53219.88468144001
2023-09-26,10:05:56.000,269,10996933,13285,0,1695722755,12879.084008829996,192.98607587999868,53219.75192616
2023-09-26,10:05:57.000,269,10996937,12925,0,1695722756,12877.999462920001,192.52788243000396,53219.54231256
2023-09-26,10:05:58.000,269,10996983,13205,0,1695722757,12878.039880780001,192.60542286000418,53219.43051864001
2023-09-26,10:05:59.000,269,10996913,13045,0,1695722758,12879.333252299992,193.15525499999785,53219.33269896001
2023-09-26,10:06:00.000,269,10996914,13125,0,1695722759,12880.545788099997,193.8178732200031,53219.31173760001
2023-09-26,10:06:01.000,269,10996992,13125,0,1695722760,12880.997120869994,193.7191854000048,53219.23487928
2023-09-26,10:06:02.000,269,10996951,13125,0,1695722761,12880.633360129992,194.05754364000313,53219.14404672001
2023-09-26,10:06:03.000,269,10996942,13245,0,1695722762,12879.845211859989,194.77655490000325,53219.0671884
2023-09-26,10:06:04.000,269,10996874,13365,0,1695722763,12879.555550529993,195.361632690001,53218.87853616001
2023-09-26,10:06:05.000,269,10996933,13605,0,1695722764,12881.030802419999,195.65769615000318,53218.64097408001
2023-09-26,10:06:06.000,269,10996936,13165,0,1695722765,12884.136241330001,196.30621611000242,53218.59206424001
2023-09-26,10:06:07.000,269,10996887,13085,0,1695722766,12886.056089679994,196.28506872000435,53218.70385816
2023-09-26,10:06:08.000,269,10996930,13485,0,1695722767,12887.207998689999,196.00310352000088,53218.74578088
2023-09-26,10:06:09.000,269,10996960,13205,0,1695722768,12887.120426659989,195.49556616000336,53218.80866496001
2023-09-26,10:06:10.000,269,10996969,13125,0,1695722769,12886.561312929996,194.2901649300038,53218.91347176
2023-09-26,10:06:11.000,269,10996951,13165,0,1695722770,12887.026118319998,193.08476370000426,53219.09513688001
2023-09-26,10:06:12.000,269,10996955,13125,0,1695722771,12888.252126739993,192.42214547999902,53219.220905040005
2023-09-26,10:06:13.000,269,10996928,13285,0,1695722772,12889.262573239997,192.83804415000486,53219.36064744001
2023-09-26,10:06:14.000,269,10996914,13205,0,1695722773,12889.74085124999,194.21967363000294,53219.40257016
2023-09-26,10:06:15.000,269,10996959,13365,0,1695722774,12889.94967686,196.59523043999798,53219.36763456
2023-09-26,10:06:16.000,269,10996968,13085,0,1695722775,12890.239338189996,198.47029902000213,53219.3466732
2023-09-26,10:06:17.000,269,10996959,13245,0,1695722776,12890.562681069998,199.2809489700012,53219.49340272
2023-09-26,10:06:18.000,269,10996930,13485,0,1695722777,12891.371038270001,199.6897985100004,53219.49340272
2023-09-26,10:06:19.000,269,10996912,13285,0,1695722778,12892.44211155999,199.58406156000274,53219.47942848001
2023-09-26,10:06:20.000,269,10996914,13245,0,1695722779,12892.630728240001,198.33636554999975,53219.52833832001
2023-09-26,10:06:21.000,269,10996968,13565,0,1695722780,12892.394957389995,197.04637476000062,53219.61218376
2023-09-26,10:06:22.000,269,10996932,13245,0,1695722781,12892.32085797999,196.56703392000054,53219.71000344
2023-09-26,10:06:23.000,269,10996922,13125,0,1695722782,12892.603782999991,196.79260608000186,53219.77987464
2023-09-26,10:06:24.000,269,10996926,13205,0,1695722783,12892.853026470002,197.13801344999956,53219.6610936
2023-09-26,10:06:25.000,269,10996922,12925,0,1695722784,12892.253494879995,197.81472993000352,53219.507376960006
2023-09-26,10:06:26.000,269,10996955,12965,0,1695722785,12890.771506679994,199.61930720999953,53219.28378912001
2023-09-26,10:06:27.000,269,10996971,13005,0,1695722786,12889.673488149994,201.4450318800009,53219.01827856
2023-09-26,10:06:28.000,269,10996931,13325,0,1695722787,12889.437717299988,201.9032253300029,53218.72481952
2023-09-26,10:06:29.000,269,10996919,13245,0,1695722788,12889.363617889998,202.69272789000388,53218.48725744
2023-09-26,10:06:30.000,269,10996969,13405,0,1695722789,12887.955729100002,203.2355108999982,53218.24270824
2023-09-26,10:06:31.000,269,10996917,13605,0,1695722790,12886.770138539992,203.2355108999982,53218.20078552
2023-09-26,10:06:32.000,269,10996887,13245,0,1695722791,12886.035880749994,202.73502267000003,53218.23572112001
2023-09-26,10:06:33.000,269,10996936,13285,0,1695722792,12885.658647390002,202.20633792000444,53218.06803024001
2023-09-26,10:06:34.000,269,10996928,12925,0,1695722793,12886.06282598999,202.28387835000467,53217.99117192001
2023-09-26,10:06:35.000,269,10996873,13205,0,1695722794,12886.770138539992,202.30502574000275,53217.88636512
2023-09-26,10:06:36.000,269,10996926,13245,0,1695722795,12888.407061869999,201.67765317000158,53217.77457120001
2023-09-26,10:06:37.000,269,10997006,13085,0,1695722796,12890.92644181,200.81061018000037,53217.93527496
2023-09-26,10:06:38.000,269,10996926,13445,0,1695722797,12893.230259829994,199.42193157000293,53218.23572112001
2023-09-26,10:06:39.000,269,10996952,13085,0,1695722798,12894.80655637,198.11079338999843,53218.501231680006
2023-09-26,10:06:40.000,269,10996943,13405,0,1695722799,12894.732456959995,197.25079953000386,53218.61302560001
2023-09-26,10:06:41.000,269,10996948,13005,0,1695722800,12893.701801529991,197.4411260400011,53218.69687104
2023-09-26,10:06:42.000,269,10996969,13205,0,1695722801,12893.041643149998,198.5760359699998,53218.58507712
2023-09-26,10:06:43.000,269,10996942,13405,0,1695722802,12893.250468759994,202.13584662000358,53218.25668248001
2023-09-26,10:06:44.000,269,10996910,13085,0,1695722803,12893.634438429995,206.36532462000469,53217.90033936001
2023-09-26,10:06:45.000,269,10996953,13165,0,1695722804,12892.792399680002,211.30676474999927,53217.29944704001
2023-09-26,10:06:46.000,269,10996921,13165,0,1695722805,12891.573127570002,213.46379852999962,53217.02694936
2023-09-26,10:06:47.000,269,10996951,13525,0,1695722806,12891.06790432,213.7810093799999,53216.873232720005
2023-09-26,10:06:48.000,269,10996961,13285,0,1695722807,12891.06790432,214.041827189998,53216.824322880006
2023-09-26,10:06:49.000,269,10996899,12965,0,1695722808,12891.135267419995,213.2029807200015,53216.9011812
2023-09-26,10:06:50.000,269,10996969,13045,0,1695722809,12891.909943069993,211.4829929999978,53217.0758592
2023-09-26,10:06:51.000,269,10996947,13405,0,1695722810,12893.594020569995,209.45284356000047,53217.2854728
2023-09-26,10:06:52.000,269,10996927,13605,0,1695722811,12895.365670099993,208.6633409999995,53217.495086400006
2023-09-26,10:06:53.000,269,10996921,13525,0,1695722812,12896.227917780001,209.50218747000326,53217.71867424
2023-09-26,10:06:54.000,269,10996923,13365,0,1695722813,12896.335698739997,210.39037785000255,53217.87239088001
2023-09-26,10:06:55.000,269,10996951,13165,0,1695722814,12896.517579109997,211.25742084000376,53217.92130072001
2023-09-26,10:06:56.000,269,10996939,13485,0,1695722815,12897.02280236,212.67429596999864,53218.02610752
2023-09-26,10:06:57.000,269,10996905,13445,0,1695722816,12897.534761919997,212.6460994500012,53218.165849920006
2023-09-26,10:06:58.000,269,10996920,13325,0,1695722817,12897.400035719991,212.19495512999856,53218.284630960006
2023-09-26,10:06:59.000,269,10996963,13325,0,1695722818,12897.27878213999,212.16675861000112,53218.452321840006
2023-09-26,10:07:00.000,269,10996890,13445,0,1695722819,12897.480871439991,213.09724377000384,53218.54315440001
2023-09-26,10:07:01.000,269,10996948,13365,0,1695722820,12898.28249233,214.47887325000193,53218.59206424001
2023-09-26,10:07:02.000,269,10996945,13165,0,1695722821,12898.62604414,214.90182104999985,53218.68988392001
2023-09-26,10:07:03.000,269,10996920,13205,0,1695722822,12899.508500749995,214.83837887999834,53218.84360056
2023-09-26,10:07:04.000,269,10996948,13085,0,1695722823,12900.424638909994,214.71854367000196,53219.01129144
2023-09-26,10:07:05.000,269,10996906,13205,0,1695722824,12901.718010429999,214.91591930999857,53219.10911112
2023-09-26,10:07:06.000,269,10996897,13605,0,1695722825,12901.212787179997,213.80215676999796,53219.171995200006
2023-09-26,10:07:07.000,269,10996895,13565,0,1695722826,12900.323594259993,212.29364295000414,53219.31173760001
2023-09-26,10:07:08.000,269,10996910,13005,0,1695722827,12899.865525180001,211.75790907000192,53219.4165444
2023-09-26,10:07:09.000,269,10996923,13445,0,1695722828,12900.330330569988,211.99757949000195,53219.31173760001
2023-09-26,10:07:10.000,269,10996920,13085,0,1695722829,12902.24344261,212.04692340000474,53219.29077624001
2023-09-26,10:07:11.000,269,10996908,13445,0,1695722830,12903.509868889996,211.8777442799983,53219.35366032
2023-09-26,10:07:12.000,269,10996976,13125,0,1695722831,12903.772584979997,211.7438108100032,53219.51436408
2023-09-26,10:07:13.000,269,10996910,13445,0,1695722832,12903.33472482999,212.37823251000373,53219.51436408
2023-09-26,10:07:14.000,269,10996929,13565,0,1695722833,12902.681302759993,212.50511684999947,53219.5213512
2023-09-26,10:07:15.000,269,10996957,13445,0,1695722834,12902.97096408999,212.35708511999837,53219.5213512
2023-09-26,10:07:16.000,269,10996928,13245,0,1695722835,12904.33843502,212.40642903000116,53219.556286800005
2023-09-26,10:07:17.000,269,10996902,13165,0,1695722836,12905.726114879995,212.53331337000418,53219.654106480004
2023-09-26,10:07:18.000,269,10996922,13365,0,1695722837,12906.99254115999,212.0398742699981,53219.91961704
2023-09-26,10:07:19.000,269,10996895,13205,0,1695722838,12908.285912679996,211.06709432999924,53220.13621776
2023-09-26,10:07:20.000,269,10996940,13445,0,1695722839,12910.26638781999,210.04497048000485,53220.41570256001
2023-09-26,10:07:21.000,269,10996925,13325,0,1695722840,12913.331408869992,208.98760097999912,53220.8139684
2023-09-26,10:07:22.000,269,10996996,13085,0,1695722841,12916.32233050999,207.0843358800048,53221.28909256
2023-09-26,10:07:23.000,269,10996932,13125,0,1695722842,12918.76087472999,205.3009059899996,53221.8620364
2023-09-26,10:07:24.000,269,10996955,13245,0,1695722843,12919.892574809994,203.31305132999842,53222.469915839996
2023-09-26,10:07:25.000,269,10996899,13165,0,1695722844,12919.825211709998,200.7894627900023,53222.972988479996
2023-09-26,10:07:26.000,269,10996892,13325,0,1695722845,12918.323014579997,200.15504109000176,53223.50400960001
2023-09-26,10:07:27.000,269,10996932,13205,0,1695722846,12916.48400194999,201.36749145000067,53223.8533656
2023-09-26,10:07:28.000,269,10996973,12925,0,1695722847,12915.076113159994,204.12370128000475,53224.00009512
2023-09-26,10:07:29.000,269,10996931,13405,0,1695722848,12913.850104739999,206.89400937000028,53224.00009512
2023-09-26,10:07:30.000,269,10996925,13685,0,1695722849,12912.79250407,209.3682540000009,53223.81843000001
2023-09-26,10:07:31.000,269,10996926,13125,0,1695722850,12912.92723026999,212.49101859000075,53223.70663608
2023-09-26,10:07:32.000,269,10996907,13165,0,1695722851,12914.23407441,216.07902576000197,53223.61580352
2023-09-26,10:07:33.000,269,10996919,13365,0,1695722852,12915.49376438,217.75671870000224,53223.68567472
2023-09-26,10:07:34.000,269,10996924,12965,0,1695722853,12917.083533539997,217.2068865600013,53223.83939136001
2023-09-26,10:07:35.000,269,10996958,13005,0,1695722854,12918.154606830001,216.191811839999,53224.05599208001
2023-09-26,10:07:36.000,269,10996930,13125,0,1695722855,12918.329750889992,213.7598619900018,53224.41233520001
2023-09-26,10:07:37.000,269,10996942,13445,0,1695722856,12918.484686019998,211.70151602999977,53224.803613920005
2023-09-26,10:07:38.000,269,10996960,13045,0,1695722857,12918.82150151999,211.2362734499984,53224.98527904
2023-09-26,10:07:39.000,269,10996905,13285,0,1695722858,12919.07074499,211.13053650000074,53225.19489264
2023-09-26,10:07:40.000,269,10996947,13325,0,1695722859,12919.784793849998,211.06709432999924,53225.29969944001
2023-09-26,10:07:41.000,269,10996965,13165,0,1695722860,12921.037747509989,211.4829929999978,53225.41149336
2023-09-26,10:07:42.000,269,10996948,13125,0,1695722861,12923.045167889992,210.8274239099992,53225.80277208001
2023-09-26,10:07:43.000,269,10996919,13165,0,1695722862,12925.497184729997,209.66431746000308,53226.13815384001
2023-09-26,10:07:44.000,269,10996931,13245,0,1695722863,12927.69995809999,208.39547406000202,53226.62026512001
2023-09-26,10:07:45.000,269,10996980,13365,0,1695722864,12929.437926079998,207.6130206300004,53227.00455672001
2023-09-26,10:07:46.000,269,10996953,13205,0,1695722865,12929.77474157999,206.83056719999877,53227.45871952001
2023-09-26,10:07:47.000,269,10996960,13085,0,1695722866,12929.390771910003,206.132703330004,53227.940830800006
2023-09-26,10:07:48.000,269,10996940,13125,0,1695722867,12928.110873010002,205.73090292000416,53228.23428984
2023-09-26,10:07:49.000,269,10996936,12925,0,1695722868,12927.53828665999,206.70368286000303,53228.2901868
2023-09-26,10:07:50.000,269,10996917,13685,0,1695722869,12927.51807772999,207.9725262600041,53228.21332848
2023-09-26,10:07:51.000,269,10996957,13085,0,1695722870,12928.710404599995,208.76907795000443,53228.157431520005
2023-09-26,10:07:52.000,269,10996915,13525,0,1695722871,12929.249309400002,208.28268797999772,53228.157431520005
2023-09-26,10:07:53.000,269,10996976,13325,0,1695722872,12929.357090359998,207.99367365000217,53228.0456376
2023-09-26,10:07:54.000,269,10996896,13285,0,1695722873,12927.935728949997,208.14875451000262,53227.96877928
2023-09-26,10:07:55.000,269,10996977,13125,0,1695722874,12926.500894919991,208.3320318900005,53227.773139920006
2023-09-26,10:07:56.000,269,10996957,13365,0,1695722875,12925.476975799997,208.6421936100014,53227.584487680004
2023-09-26,10:07:57.000,269,10996925,13445,0,1695722876,12924.170131660001,208.69858665000356,53227.37487408
2023-09-26,10:07:58.000,269,10996942,13285,0,1695722877,12923.119267299997,208.90301141999953,53227.22814456
2023-09-26,10:07:59.000,269,10996924,13445,0,1695722878,12922.425427369999,209.7418578900033,53226.94865976
2023-09-26,10:08:00.000,269,10996968,13085,0,1695722879,12921.65075172,210.26349350999953,53226.71109768001
2023-09-26,10:08:01.000,269,10996963,13245,0,1695722880,12921.313936219995,211.04594694000116,53226.41763864
2023-09-26,10:08:02.000,269,10996927,13125,0,1695722881,12921.36109038999,212.14561122000305,53226.18007656
2023-09-26,10:08:03.000,269,10996948,13125,0,1695722882,12921.26004573999,211.92003906000173,53225.93552736
2023-09-26,10:08:04.000,269,10996944,13205,0,1695722883,12920.316962339995,210.96135738000157,53225.83072056001
2023-09-26,10:08:05.000,269,10996944,13205,0,1695722884,12918.956227719995,210.55955697000172,53225.58617136001
2023-09-26,10:08:06.000,269,10996938,13325,0,1695722885,12918.592466979993,211.5323369100006,53225.390532
2023-09-26,10:08:07.000,269,10996911,12925,0,1695722886,12918.511631259993,212.8434750899978,53225.24380248
2023-09-26,10:08:08.000,269,10996900,13445,0,1695722887,12918.248915169992,212.76593466000486,53225.069124480004
2023-09-26,10:08:09.000,269,10996929,13245,0,1695722888,12918.302805649997,211.5464351699993,53224.96431768001
2023-09-26,10:08:10.000,269,10996915,13605,0,1695722889,12918.96970034,210.8274239099992,53224.91540784001
2023-09-26,10:08:11.000,269,10996935,13605,0,1695722890,12919.13137178,209.57267877000413,53224.99226616001
2023-09-26,10:08:12.000,269,10996967,13125,0,1695722891,12919.037063439995,207.99367365000217,53224.99226616001
2023-09-26,10:08:13.000,269,10996937,13365,0,1695722892,12918.531840189993,207.2182693499999,53225.06213736001
2023-09-26,10:08:14.000,269,10996978,13325,0,1695722893,12918.491422329993,206.99269718999858,53225.03418888001
2023-09-26,10:08:15.000,269,10996933,13325,0,1695722894,12918.693511629994,206.99974631999794,53224.922394960005
2023-09-26,10:08:16.000,269,10996913,13205,0,1695722895,12919.077481299995,206.7107319900024,53224.95733056
2023-09-26,10:08:17.000,269,10996898,13445,0,1695722896,12919.474923590002,207.04909023000073,53224.95034344
2023-09-26,10:08:18.000,269,10996944,13445,0,1695722897,12919.097690229995,207.14777804999903,53224.971304800005
2023-09-26,10:08:19.000,269,10996928,13085,0,1695722898,12919.239152739996,207.07728674999817,53224.86649800001
2023-09-26,10:08:20.000,269,10996970,13365,0,1695722899,12919.501868829997,206.9222058899977,53224.8315624
2023-09-26,10:08:21.000,269,10996952,13445,0,1695722900,12919.670276579993,207.2182693499999,53224.78963968
2023-09-26,10:08:22.000,269,10996976,13325,0,1695722901,12920.236126619995,208.07826321000175,53224.78265256
2023-09-26,10:08:23.000,269,10996974,13285,0,1695722902,12921.23983680999,209.19202575000236,53224.69880712001
2023-09-26,10:08:24.000,269,10996921,13125,0,1695722903,12922.250283309993,210.8274239099992,53224.57303896
2023-09-26,10:08:25.000,269,10996913,13245,0,1695722904,12922.115557110003,211.27856823000184,53224.4472708
2023-09-26,10:08:26.000,269,10996964,13445,0,1695722905,12921.30046359999,211.00365215999773,53224.300541280005
2023-09-26,10:08:27.000,269,10996918,13605,0,1695722906,12920.734613560002,211.47594386999845,53224.18874736
2023-09-26,10:08:28.000,269,10996945,13325,0,1695722907,12920.545996879991,212.07511992000218,53223.95817240001
2023-09-26,10:08:29.000,269,10996997,13285,0,1695722908,12919.670276579993,211.50414039000316,53223.89528832
2023-09-26,10:08:30.000,269,10996896,12965,0,1695722909,12918.92254616999,210.51021305999893,53223.62279064001
2023-09-26,10:08:31.000,269,10996968,13245,0,1695722910,12918.161343139996,209.31186095999874,53223.44112552
2023-09-26,10:08:32.000,269,10996886,13205,0,1695722911,12917.022906749997,208.04301755999768,53223.31535736001
2023-09-26,10:08:33.000,269,10996925,12965,0,1695722912,12915.998987630002,206.34417722999933,53223.077795280005
2023-09-26,10:08:34.000,269,10996938,13325,0,1695722913,12915.089585779999,203.48927958000422,53222.861194560006
2023-09-26,10:08:35.000,269,10996961,13325,0,1695722914,12914.624780389997,201.06437885999912,53222.64459384001
2023-09-26,10:08:36.000,269,10996926,13125,0,1695722915,12913.634542819993,200.86700322000252,53222.39305752
2023-09-26,10:08:37.000,269,10996961,13085,0,1695722916,12911.82921173999,201.92437272000097,53222.02972728
2023-09-26,10:08:38.000,269,10996947,13245,0,1695722917,12910.138397929994,202.94649657000264,53221.60351296
2023-09-26,10:08:39.000,269,10996919,13325,0,1695722918,12908.02993289999,203.18616699000268,53221.20524712001
2023-09-26,10:08:40.000,269,10996967,13565,0,1695722919,12905.73285118999,203.04518439000094,53220.69518736
2023-09-26,10:08:41.000,269,10996948,13365,0,1695722920,12904.136345719999,204.5255016900046,53220.19910184001
2023-09-26,10:08:42.000,269,10996989,13205,0,1695722921,12901.630438399989,207.0843358800048,53219.66808072001
2023-09-26,10:08:43.000,269,10996915,13125,0,1695722922,12898.592362589996,208.3813758000033,53219.09513688001
2023-09-26,10:08:44.000,269,10996946,13125,0,1695722923,12896.113400509996,207.68351193000126,53218.57110288001
2023-09-26,10:08:45.000,269,10996927,13365,0,1695722924,12893.971253930002,206.464012440003,53218.07501736
2023-09-26,10:08:46.000,269,10996937,13205,0,1695722925,12892.893444330002,204.79336863000208,53217.55098336
2023-09-26,10:08:47.000,269,10996949,13285,0,1695722926,12893.243732449999,202.48830312000064,53217.32040840001
2023-09-26,10:08:48.000,269,10996906,13085,0,1695722927,12894.355223599989,199.97176371000387,53217.06188496001
2023-09-26,10:08:49.000,269,10996903,13165,0,1695722928,12894.90086470999,196.1440861200026,53216.99900088
2023-09-26,10:08:50.000,269,10996950,13325,0,1695722929,12895.534077849989,193.14115673999913,53217.04791072
2023-09-26,10:08:51.000,269,10996930,13485,0,1695722930,12896.362643979992,191.24494077000418,53217.03393648001
2023-09-26,10:08:52.000,269,10996935,13485,0,1695722931,12895.79679393999,189.7857708599986,53216.99900088
2023-09-26,10:08:53.000,269,10996907,13325,0,1695722932,12894.415850389989,188.77069614000357,53216.88021984
2023-09-26,10:08:54.000,269,10996947,12965,0,1695722933,12894.058825959997,189.4051178400041,53216.55881232001
2023-09-26,10:08:55.000,269,10996917,13005,0,1695722934,12894.153134300002,190.5188803800047,53216.26535328001
2023-09-26,10:08:56.000,269,10996968,13005,0,1695722935,12894.429323009994,192.39394896000158,53215.936958640006
2023-09-26,10:08:57.000,269,10996922,13125,0,1695722936,12894.355223599989,195.36868182000035,53215.56664128
2023-09-26,10:08:58.000,269,10996913,13485,0,1695722937,12893.809582490001,196.79965521000122,53215.196323920005
2023-09-26,10:08:59.000,269,10996961,12925,0,1695722938,12893.56707533,195.7986787500049,53214.930813360006
2023-09-26,10:09:00.000,269,10996987,13085,0,1695722939,12893.722010459991,193.81082409000373,53214.88190352001
2023-09-26,10:09:01.000,269,10996952,13245,0,1695722940,12895.237680209997,192.9296828400038,53214.89587776
2023-09-26,10:09:02.000,269,10996955,13565,0,1695722941,12896.180763609991,192.88033893000102,53214.85395504001
2023-09-26,10:09:03.000,269,10996964,13125,0,1695722942,12897.30572738,192.11903289000475,53214.74914824
2023-09-26,10:09:04.000,269,10996949,13445,0,1695722943,12898.25554708999,190.44133995000448,53214.909852000004
2023-09-26,10:09:05.000,269,10996904,13165,0,1695722944,12897.460662509991,189.5038056600024,53214.80504520001
2023-09-26,10:09:06.000,269,10996947,13445,0,1695722945,12895.520605229998,189.6659356500022,53214.74914824
2023-09-26,10:09:07.000,269,10996930,12885,0,1695722946,12892.920389569997,190.18052213999908,53214.53953464
2023-09-26,10:09:08.000,269,10996958,13285,0,1695722947,12890.198920329996,191.2590390300029,53214.12729456
2023-09-26,10:09:09.000,269,10996932,13325,0,1695722948,12888.339698769989,192.9014863199991,53213.56133784001
2023-09-26,10:09:10.000,269,10996903,13205,0,1695722949,12887.228207619999,195.819826140003,53212.85563872
2023-09-26,10:09:11.000,269,10996925,13045,0,1695722950,12887.019382009988,198.95668899000157,53212.191862319996
2023-09-26,10:09:12.000,269,10996908,13325,0,1695722951,12886.635412340001,200.54979237000225,53211.61891848001
2023-09-26,10:09:13.000,269,10996958,13325,0,1695722952,12886.446795659991,201.22650884999894,53211.08091024
2023-09-26,10:09:14.000,269,10996909,13405,0,1695722953,12887.019382009988,202.42486094999913,53210.61277320001
2023-09-26,10:09:15.000,269,10996968,13125,0,1695722954,12887.558286809995,203.67960609000147,53210.10970056001
2023-09-26,10:09:16.000,269,10996953,13405,0,1695722955,12886.952018909993,204.15894693000155,53209.60662792001
2023-09-26,10:09:17.000,269,10996946,13365,0,1695722956,12886.615203410001,204.28583127000456,53209.11752952
2023-09-26,10:09:18.000,269,10996941,13005,0,1695722957,12886.615203410001,204.53959995000332,53208.893941680006
2023-09-26,10:09:19.000,269,10996951,13325,0,1695722958,12887.20126237999,205.3643481600011,53208.488688720005
2023-09-26,10:09:20.000,269,10996959,13325,0,1695722959,12888.083718989998,206.87991111000156,53208.18824256
2023-09-26,10:09:21.000,269,10996924,13365,0,1695722960,12889.61959766999,207.47203802999866,53208.06946152
2023-09-26,10:09:22.000,269,10996937,13325,0,1695722961,12890.852342399994,205.10353035000298,53208.16029408
2023-09-26,10:09:23.000,269,10996948,13285,0,1695722962,12891.10832218,203.72895000000426,53208.34894632
2023-09-26,10:09:24.000,269,10996944,13565,0,1695722963,12890.414482250002,204.20829084000434,53208.621444
2023-09-26,10:09:25.000,269,10996946,13165,0,1695722964,12889.606125049999,204.28583127000456,53208.64939248001
2023-09-26,10:09:26.000,269,10996948,13245,0,1695722965,12889.282782169998,204.71582820000185,53208.76817352001
2023-09-26,10:09:27.000,269,10996926,13325,0,1695722966,12889.121110729997,205.78024682999967,53208.85900608
2023-09-26,10:09:28.000,269,10996925,13125,0,1695722967,12888.979648219996,207.65531541000382,53208.92887728
2023-09-26,10:09:29.000,269,10996928,13285,0,1695722968,12889.70043338999,209.27661531000194,53208.96381288001
2023-09-26,10:09:30.000,269,10996922,13005,0,1695722969,12889.956413169995,207.54957845999888,53209.15246512001
2023-09-26,10:09:31.000,269,10996924,13005,0,1695722970,12890.448163799992,204.6100912500042,53209.48784688001
2023-09-26,10:09:32.000,269,10996906,13125,0,1695722971,12891.472082920001,203.96157128999766,53209.900086960006
2023-09-26,10:09:33.000,269,10996924,12925,0,1695722972,12892.28717643,204.8074668900008,53210.20752024001
2023-09-26,10:09:34.000,269,10996958,13285,0,1695722973,12891.445137679992,205.1528742599985,53210.47303080001
2023-09-26,10:09:35.000,269,10996923,12925,0,1695722974,12890.798451919989,206.54155287000322,53210.54290200001
2023-09-26,10:09:36.000,269,10996969,13605,0,1695722975,12891.216103139996,207.63416801999847,53210.717580000004
2023-09-26,10:09:37.000,269,10996984,13445,0,1695722976,12891.984042479999,207.38744846999907,53210.885270880004
2023-09-26,10:09:38.000,269,10996936,13205,0,1695722977,12892.334330599995,205.99876986000163,53210.91321936
2023-09-26,10:09:39.000,269,10996901,13125,0,1695722978,12892.684618719992,204.0038660700011,53211.06693600001
2023-09-26,10:09:40.000,269,10996928,13405,0,1695722979,12892.597046689996,201.3604423200013,53211.122832960005
2023-09-26,10:09:41.000,269,10996935,13245,0,1695722980,12892.07835081999,199.4078333100042,53211.24860112
2023-09-26,10:09:42.000,269,10996960,13085,0,1695722981,12891.424928749992,199.95061631999852,53211.26956248
2023-09-26,10:09:43.000,269,10996929,13005,0,1695722982,12892.10529606,201.2335579799983,53211.09488448001
2023-09-26,10:09:44.000,269,10996950,13125,0,1695722983,12892.354539529995,200.2114341300039,53211.11584584001
2023-09-26,10:09:45.000,269,10996957,13205,0,1695722984,12891.350829340001,197.95571252999798,53211.15776856
2023-09-26,10:09:46.000,269,10996923,13525,0,1695722985,12890.145029849991,196.59523043999798,53211.11584584001
2023-09-26,10:09:47.000,269,10996917,13205,0,1695722986,12889.909259,196.4401495800048,53211.14379432001
2023-09-26,10:09:48.000,269,10996950,13285,0,1695722987,12890.320173909997,195.25589574000333,53211.171742800005
2023-09-26,10:09:49.000,269,10996936,13325,0,1695722988,12889.76779649,193.87426625999797,53211.09488448001
2023-09-26,10:09:50.000,269,10996942,13245,0,1695722989,12889.040275009997,191.978050290003,53211.17872992
2023-09-26,10:09:51.000,269,10996962,13045,0,1695722990,12889.424244679998,191.05461425999965,53211.21366552001
2023-09-26,10:09:52.000,269,10996956,13805,0,1695722991,12890.104611989991,191.05461425999965,53211.31148520001
2023-09-26,10:09:53.000,269,10996947,13325,0,1695722992,12890.360591769997,189.85626215999946,53211.26257536001
2023-09-26,10:09:54.000,269,10996946,13525,0,1695722993,12890.933178119994,187.44545970000036,53211.290523840005
2023-09-26,10:09:55.000,269,10996910,13085,0,1695722994,12891.984042479999,185.45760503999918,53211.26956248
2023-09-26,10:09:56.000,269,10996949,13285,0,1695722995,12893.3447771,185.35891722000088,53211.15078144
2023-09-26,10:09:57.000,269,10996938,13205,0,1695722996,12894.004935479992,185.88760197000374,53211.16475568001
2023-09-26,10:09:58.000,269,10996993,13285,0,1695722997,12893.5468664,186.56431845000043,53211.17872992
2023-09-26,10:09:59.000,269,10996958,13045,0,1695722998,12893.196578279989,188.41823963999923,53211.052961760004
2023-09-26,10:10:00.000,269,10996965,13445,0,1695722999,12893.432349129995,188.97512090999953,53210.92020648
2023-09-26,10:10:01.000,269,10996966,13085,0,1695723000,12894.227233709993,189.69413216999965,53210.836361040005
2023-09-26,10:10:02.000,269,10996940,13165,0,1695723001,12895.648595119994,189.9126552000016,53210.97610344001
2023-09-26,10:10:03.000,269,10996934,13325,0,1695723002,12896.834185679989,188.55922224000096,53211.1368072
2023-09-26,10:10:04.000,269,10996912,13325,0,1695723003,12898.073666719989,185.7325211100033,53211.51411168
2023-09-26,10:10:05.000,269,10996911,13245,0,1695723004,12899.60280909,184.50597248999838,53211.76564800001
2023-09-26,10:10:06.000,269,10996941,13285,0,1695723005,12900.909653229995,185.9792406600027,53212.128978240005
2023-09-26,10:10:07.000,269,10996956,13285,0,1695723006,12901.145424080001,187.3749683999995,53212.4992956
2023-09-26,10:10:08.000,269,10996950,13125,0,1695723007,12901.259941349992,189.02446482000232,53212.84166448001
2023-09-26,10:10:09.000,269,10996926,13005,0,1695723008,12900.262967469993,190.28625909000402,53213.21896896
2023-09-26,10:10:10.000,269,10996937,13125,0,1695723009,12898.895496539997,191.04051600000093,53213.49845376
2023-09-26,10:10:11.000,269,10996941,13125,0,1695723010,12897.24510059,192.99312500999804,53213.76396432
2023-09-26,10:10:12.000,269,10996931,12965,0,1695723011,12896.194236229996,194.36065623000468,53213.83383552
2023-09-26,10:10:13.000,269,10996937,13165,0,1695723012,12896.180763609991,196.12293873000453,53213.91069384
2023-09-26,10:10:14.000,269,10996947,13405,0,1695723013,12895.507132609993,195.48146790000465,53214.02947488
2023-09-26,10:10:15.000,269,10996958,13645,0,1695723014,12893.36498603,193.54295714999898,53214.141268800005
2023-09-26,10:10:16.000,269,10996951,13245,0,1695723015,12891.472082920001,194.08574016000057,53214.092358960006
2023-09-26,10:10:17.000,269,10996921,13085,0,1695723016,12889.76779649,194.3747544900034,53214.06441048001
2023-09-26,10:10:18.000,269,10996939,13365,0,1695723017,12889.289518479993,193.0283706600021,53213.99453928001
2023-09-26,10:10:19.000,269,10996910,13245,0,1695723018,12888.6293601,191.90050986000278,53213.99453928001
2023-09-26,10:10:20.000,269,10996884,13165,0,1695723019,12887.841211829997,190.7374034099994,53213.93864232
2023-09-26,10:10:21.000,269,10996948,13645,0,1695723020,12885.739483109988,190.61051907000365,53213.924668080006
2023-09-26,10:10:22.000,269,10996933,13405,0,1695723021,12883.449137709998,191.6044464000006,53213.77095144
2023-09-26,10:10:23.000,269,10996971,13085,0,1695723022,12881.36761791999,193.61344844999985,53213.49146664001
2023-09-26,10:10:24.000,269,10996950,13205,0,1695723023,12879.912574959999,195.72818745000404,53212.967432640005
2023-09-26,10:10:25.000,269,10996944,13005,0,1695723024,12878.639412369994,197.2296521399985,53212.52025696
2023-09-26,10:10:26.000,269,10996979,13525,0,1695723025,12877.79063730999,198.28702164000424,53211.90539040001
2023-09-26,10:10:27.000,269,10996958,13205,0,1695723026,12876.820608670001,197.94161426999926,53211.54206016
2023-09-26,10:10:28.000,269,10996929,13045,0,1695723027,12876.274967559999,197.75833689000137,53211.08091024
2023-09-26,10:10:29.000,269,10996958,13005,0,1695723028,12876.57136519999,197.59620690000156,53210.74552848
2023-09-26,10:10:30.000,269,10996968,13125,0,1695723029,12877.305622989988,196.81375346999994,53210.38918536
2023-09-26,10:10:31.000,269,10996974,13365,0,1695723030,12878.518158789993,194.57213013,53210.20752024001
2023-09-26,10:10:32.000,269,10996941,13525,0,1695723031,12878.962755249995,192.53493156000332,53210.14463616
2023-09-26,10:10:33.000,269,10996976,13325,0,1695723032,12877.642438489995,191.82296943000256,53209.95598392
2023-09-26,10:10:34.000,269,10996955,13245,0,1695723033,12875.789953239997,191.7172324800049,53209.75335744001
2023-09-26,10:10:35.000,269,10996945,13525,0,1695723034,12875.52050084,191.978050290003,53209.445924160005
2023-09-26,10:10:36.000,269,10996920,13445,0,1695723035,12876.67914616,191.66083944000275,53209.24329768
2023-09-26,10:10:37.000,269,10996957,13125,0,1695723036,12878.605730819989,191.80887117000384,53209.17342648001
2023-09-26,10:10:38.000,269,10996991,13165,0,1695723037,12879.03011834999,190.38494691000233,53209.397014320006
2023-09-26,10:10:39.000,269,10996929,13165,0,1695723038,12879.562286840002,188.02348835999874,53209.79528016
2023-09-26,10:10:40.000,269,10996933,13045,0,1695723039,12879.461242190002,186.1766162999993,53210.24245584
2023-09-26,10:10:41.000,269,10996935,13285,0,1695723040,12879.191789789991,186.37399194000318,53210.53591488
2023-09-26,10:10:42.000,269,10996954,12965,0,1695723041,12878.598994509994,186.31759890000103,53210.85732240001
2023-09-26,10:10:43.000,269,10996933,13165,0,1695723042,12878.7943475,185.88055284000438,53211.1368072
2023-09-26,10:10:44.000,269,10996903,13045,0,1695723043,12879.481451120002,186.52202367000427,53211.416292
2023-09-26,10:10:45.000,269,10996928,13405,0,1695723044,12879.858684479994,189.1090543800019,53211.46520184
2023-09-26,10:10:46.000,269,10996939,13365,0,1695723045,12880.801767880002,192.72525807000056,53211.71673816001
2023-09-26,10:10:47.000,269,10996941,13405,0,1695723046,12881.805478069997,195.8691700499985,53211.91936464
2023-09-26,10:10:48.000,269,10996938,13165,0,1695723047,12882.600362649995,197.76538602000073,53212.03814568
2023-09-26,10:10:49.000,269,10996889,13325,0,1695723048,12883.119058520002,198.8861976900007,53212.20583656
2023-09-26,10:10:50.000,269,10996965,13205,0,1695723049,12884.01498775,200.45110455000395,53212.345578960005
2023-09-26,10:10:51.000,269,10996960,13285,0,1695723050,12883.981306199996,199.71799502999784,53212.61807664
2023-09-26,10:10:52.000,269,10996952,13125,0,1695723051,12883.738799039995,197.55391211999813,53212.729870560004
2023-09-26,10:10:53.000,269,10996911,13085,0,1695723052,12884.318121700002,196.65867260999948,53212.862625839996
2023-09-26,10:10:54.000,269,10996956,13285,0,1695723053,12884.92438959999,196.87719564000145,53213.0233296
2023-09-26,10:10:55.000,269,10996917,13245,0,1695723054,12884.668409819998,196.89834302999952,53213.04429096
2023-09-26,10:10:56.000,269,10996977,13645,0,1695723055,12884.277703840002,196.49654261999967,53213.10018792
2023-09-26,10:10:57.000,269,10996981,13285,0,1695723056,12884.109296089991,195.3263870400042,53213.20499472001
2023-09-26,10:10:58.000,269,10996984,13205,0,1695723057,12884.136241330001,195.5731065900036,53213.22595608001
2023-09-26,10:10:59.000,269,10996945,13405,0,1695723058,12883.74553534999,198.55488858000172,53213.05826520001
2023-09-26,10:11:00.000,269,10996953,13125,0,1695723059,12883.058431730002,202.38961530000233,53213.12114928
2023-09-26,10:11:01.000,269,10996895,13365,0,1695723060,12882.997804940002,203.78534303999913,53213.21198184
2023-09-26,10:11:02.000,269,10996970,13165,0,1695723061,12883.590600219999,203.25665829000354,53213.53338936
2023-09-26,10:11:03.000,269,10996890,13205,0,1695723062,12884.062141919996,201.57896535000327,53214.04344912001
2023-09-26,10:11:04.000,269,10996982,13285,0,1695723063,12884.176659190001,198.70996944000217,53214.60241872
2023-09-26,10:11:05.000,269,10996924,13365,0,1695723064,12883.617545459994,197.3424382200028,53215.028633040005
2023-09-26,10:11:06.000,269,10996955,13085,0,1695723065,12883.73206273,197.59620690000156,53215.34305344
2023-09-26,10:11:07.000,269,10996966,13125,0,1695723066,12883.80616213999,198.44915163000405,53215.783242
2023-09-26,10:11:08.000,269,10996950,13165,0,1695723067,12884.021724059996,200.4581536800033,53216.04875256
2023-09-26,10:11:09.000,269,10996935,13285,0,1695723068,12884.398957420002,202.0865027100008,53216.34221160001
2023-09-26,10:11:10.000,269,10996934,13285,0,1695723069,12885.23425986,202.50945050999871,53216.61470928
2023-09-26,10:11:11.000,269,10996938,12925,0,1695723070,12885.98199026999,203.89107999000407,53216.91515544001
2023-09-26,10:11:12.000,269,10996954,13125,0,1695723071,12886.029144439999,205.45598685000004,53217.376305360005
2023-09-26,10:11:13.000,269,10996937,13205,0,1695723072,12885.348777129992,204.75107384999865,53217.781558320006
2023-09-26,10:11:14.000,269,10996956,13085,0,1695723073,12885.517184880002,202.87600527000177,53218.1239272
2023-09-26,10:11:15.000,269,10996973,13525,0,1695723074,12886.426586729991,201.41683536000346,53218.37546352001
2023-09-26,10:11:16.000,269,10996935,13405,0,1695723075,12887.44376953999,201.15601754999807,53218.49424456001
2023-09-26,10:11:17.000,269,10996943,13805,0,1695723076,12888.279071979989,200.56389063000097,53218.62699984
2023-09-26,10:11:18.000,269,10996921,13045,0,1695723077,12889.289518479993,199.05537680999987,53218.8226392
2023-09-26,10:11:19.000,269,10996921,13085,0,1695723078,12889.606125049999,196.12293873000453,53219.01129144
2023-09-26,10:11:20.000,269,10996944,13445,0,1695723079,12890.266283429992,193.98705234000226,53219.0322528
2023-09-26,10:11:21.000,269,10996988,13285,0,1695723080,12890.90623288,194.64262143000087,53218.94142024
2023-09-26,10:11:22.000,269,10996962,13165,0,1695723081,12891.12853111,197.63145254999836,53218.94840736001
2023-09-26,10:11:23.000,269,10996954,13125,0,1695723082,12892.893444330002,198.35751293999783,53218.87154904
2023-09-26,10:11:24.000,269,10996985,13325,0,1695723083,12894.69877540999,197.91341775000183,53218.94142024
2023-09-26,10:11:25.000,269,10996951,13325,0,1695723084,12895.594704639989,197.6878455900005,53219.02526568001
2023-09-26,10:11:26.000,269,10996957,13445,0,1695723085,12895.008645670001,196.90539215999888,53219.339686080006
2023-09-26,10:11:27.000,269,10996943,13125,0,1695723086,12894.611203379995,194.21262450000359,53219.78686176001
2023-09-26,10:11:28.000,269,10996964,12925,0,1695723087,12895.601440949999,191.36477598000056,53220.20608896
2023-09-26,10:11:29.000,269,10996977,13165,0,1695723088,12897.514552989996,188.93987526000274,53220.6392904
2023-09-26,10:11:30.000,269,10996900,13485,0,1695723089,12897.932204209988,188.58036962999904,53220.995633520004
2023-09-26,10:11:31.000,269,10996959,13045,0,1695723090,12897.090165459995,189.83511477000138,53221.42184784001
2023-09-26,10:11:32.000,269,10996925,13045,0,1695723091,12896.382852909992,192.07673811000132,53221.67338416
2023-09-26,10:11:33.000,269,10996946,13405,0,1695723092,12896.18749992,194.23377189000166,53221.7921652
2023-09-26,10:11:34.000,269,10996909,13445,0,1695723093,12896.241390399991,195.69294179999997,53221.88299776
2023-09-26,10:11:35.000,269,10996925,13445,0,1695723094,12896.611887450003,197.10981693000213,53221.97383032001
2023-09-26,10:11:36.000,269,10996949,13485,0,1695723095,12896.847658299994,198.0473512200042,53222.26728936
2023-09-26,10:11:37.000,269,10996920,13245,0,1695723096,12896.719668409998,197.82882819000224,53222.67952944
2023-09-26,10:11:38.000,269,10996952,13365,0,1695723097,12896.436743389997,197.0816204100047,53223.16862784001
2023-09-26,10:11:39.000,269,10996907,13325,0,1695723098,12896.06624634,196.2780195899977,53223.63676488
2023-09-26,10:11:40.000,269,10996958,13445,0,1695723099,12895.190526040002,194.94573402000242,53224.251631440005
2023-09-26,10:11:41.000,269,10996887,12925,0,1695723100,12894.072298580002,193.55000627999834,53224.705794240006
2023-09-26,10:11:42.000,269,10996915,13205,0,1695723101,12893.789373560001,192.83099501999823,53225.13200856001
2023-09-26,10:11:43.000,269,10996955,12925,0,1695723102,12895.331988550002,192.42214547999902,53225.53726152001
2023-09-26,10:11:44.000,269,10996979,12965,0,1695723103,12896.773558889989,192.2600154899992,53226.06129552
2023-09-26,10:11:45.000,269,10996982,13085,0,1695723104,12897.467398820001,191.95690289999766,53226.59231664001
2023-09-26,10:11:46.000,269,10996924,13005,0,1695723105,12897.541498229992,190.7655999300041,53227.04647944001
2023-09-26,10:11:47.000,269,10996929,13325,0,1695723106,12897.858104799998,190.57527341999958,53227.4517324
2023-09-26,10:11:48.000,269,10996928,13285,0,1695723107,12897.730114910002,191.392972499998,53227.836024
2023-09-26,10:11:49.000,269,10996946,13165,0,1695723108,12896.807240439994,191.46346379999886,53228.255251200004
2023-09-26,10:11:50.000,269,10996969,13285,0,1695723109,12895.689012979994,191.06871251999837,53228.50678752
2023-09-26,10:11:51.000,269,10996884,13285,0,1695723110,12895.123162939992,191.28018642000097,53228.758323840004
2023-09-26,10:11:52.000,269,10996926,13285,0,1695723111,12895.689012979994,192.63361938000162,53228.87011776001
2023-09-26,10:11:53.000,269,10996884,13285,0,1695723112,12896.874603539989,193.4865641100041,53229.12165408
2023-09-26,10:11:54.000,269,10996945,13445,0,1695723113,12897.17773748999,194.3254105800006,53229.18453816001
2023-09-26,10:11:55.000,269,10996952,13325,0,1695723114,12897.04301129,195.07261835999816,53229.1286412
2023-09-26,10:11:56.000,269,10996940,13205,0,1695723115,12896.760086269998,195.3122887799982,53229.13562832001
2023-09-26,10:11:57.000,269,10996907,13005,0,1695723116,12896.140345749991,194.69901447000302,53229.18453816001
2023-09-26,10:11:58.000,269,10996927,13445,0,1695723117,12895.95846537999,194.0434453800044,53229.35921616
2023-09-26,10:11:59.000,269,10996954,13085,0,1695723118,12895.089481390001,193.51476063000155,53229.41511312
2023-09-26,10:12:00.000,269,10996903,13405,0,1695723119,12894.671830169995,193.6063993200005,53229.429087360004
2023-09-26,10:12:01.000,269,10996936,13125,0,1695723120,12894.941282569991,195.2770431300014,53229.32428056001
2023-09-26,10:12:02.000,269,10996973,13125,0,1695723121,12895.709221909994,199.33734201000334,53229.30331920001
2023-09-26,10:12:03.000,269,10996947,13405,0,1695723122,12896.00561955,202.8407596199977,53229.32428056001
2023-09-26,10:12:04.000,269,10996952,12845,0,1695723123,12895.91804751999,204.58189472999948,53229.401138880006
2023-09-26,10:12:05.000,269,10996920,13365,0,1695723124,12895.722694529999,206.30893158000254,53229.5129328
2023-09-26,10:12:06.000,269,10996902,13525,0,1695723125,12894.68530279,207.9725262600041,53229.53389416
2023-09-26,10:12:07.000,269,10996956,13245,0,1695723126,12893.156160419989,209.50923660000262,53229.63171384
2023-09-26,10:12:08.000,269,10996963,13325,0,1695723127,12891.283466239991,209.52333486000134,53229.7225464
2023-09-26,10:12:09.000,269,10996898,13045,0,1695723128,12889.350145269993,210.7639817399977,53229.70857216001
2023-09-26,10:12:10.000,269,10996928,13045,0,1695723129,12887.827739209992,213.61887939000007,53229.75049488
2023-09-26,10:12:11.000,269,10996902,13205,0,1695723130,12885.746219419998,217.0588548300002,53229.99504408001
2023-09-26,10:12:12.000,269,10996953,13045,0,1695723131,12885.685592629998,219.47670641999866,53230.267541760004
2023-09-26,10:12:13.000,269,10996896,13205,0,1695723132,12887.032854629993,220.1393246400039,53230.61689776001
2023-09-26,10:12:14.000,269,10996962,13125,0,1695723133,12888.137609470003,220.08293160000176,53231.07804768001
2023-09-26,10:12:15.000,269,10996946,13525,0,1695723134,12888.366644009999,218.39818953000213,53231.72086272001
2023-09-26,10:12:16.000,269,10996904,13205,0,1695723135,12888.494633899994,217.72147304999817,53232.20297400001
2023-09-26,10:12:17.000,269,10996906,13245,0,1695723136,12889.114374420002,218.73654777000047,53232.70604664001
2023-09-26,10:12:18.000,269,10996932,13405,0,1695723137,12890.158502469996,218.94802167000307,53233.118286720004
2023-09-26,10:12:19.000,269,10996956,13205,0,1695723138,12891.12853111,217.9611434699982,53233.572449520005
2023-09-26,10:12:20.000,269,10996916,13245,0,1695723139,12891.02748646,217.0870513500049,53233.96372824
2023-09-26,10:12:21.000,269,10996955,13405,0,1695723140,12890.057457819996,215.11329495000246,53234.38994256
2023-09-26,10:12:22.000,269,10996952,13285,0,1695723141,12888.986384529991,212.7447872699995,53234.85807960001
2023-09-26,10:12:23.000,269,10996967,13205,0,1695723142,12888.103927919998,210.90496433999942,53235.17948712
2023-09-26,10:12:24.000,269,10996885,13245,0,1695723143,12886.460268279996,211.83544950000214,53235.3821136
2023-09-26,10:12:25.000,269,10996924,13325,0,1695723144,12884.85029019,213.9924832800025,53235.32621664
2023-09-26,10:12:26.000,269,10996937,13285,0,1695723145,12884.688618749999,216.02263271999982,53235.31224240001
2023-09-26,10:12:27.000,269,10996959,13445,0,1695723146,12885.220787239996,218.83523558999877,53235.22839696
2023-09-26,10:12:28.000,269,10996997,13285,0,1695723147,12886.278387909995,221.83816497000225,53235.40307496
2023-09-26,10:12:29.000,269,10996958,13205,0,1695723148,12887.174317139994,221.520954120002,53235.682559760004
2023-09-26,10:12:30.000,269,10996942,12925,0,1695723149,12887.46397846999,220.87243416000274,53236.087812720005
2023-09-26,10:12:31.000,269,10996936,13165,0,1695723150,12887.187789759999,222.26816189999954,53236.52800128
2023-09-26,10:12:32.000,269,10996920,13125,0,1695723151,12887.026118319998,223.98814962000324,53236.94024136
2023-09-26,10:12:33.000,269,10996921,13285,0,1695723152,12887.54481418999,225.6869899500016,53237.39440416
2023-09-26,10:12:34.000,269,10997012,13165,0,1695723153,12887.962465409997,226.53993468000408,53237.883502560006
2023-09-26,10:12:35.000,269,10996892,13405,0,1695723154,12888.191499949993,226.8641946600037,53238.33067824001
2023-09-26,10:12:36.000,269,10996935,13085,0,1695723155,12887.52460525999,227.90746590000344,53239.05035160001
2023-09-26,10:12:37.000,269,10996962,13445,0,1695723156,12885.955045029994,229.38778319999983,53239.58835984
2023-09-26,10:12:38.000,269,10996968,13005,0,1695723157,12885.23425986,231.84088044000237,53240.13335520001
2023-09-26,10:12:39.000,269,10996932,13205,0,1695723158,12884.836817569994,235.344298050004,53240.65738920001
2023-09-26,10:12:40.000,269,10996933,13325,0,1695723159,12884.156450260001,238.74902784000005,53241.1464876
2023-09-26,10:12:41.000,269,10996947,12925,0,1695723160,12882.997804940002,239.4609899700008,53241.64956024
2023-09-26,10:12:42.000,269,10996942,13365,0,1695723161,12882.39153704,239.29181085000164,53242.16660712001
2023-09-26,10:12:43.000,269,10996967,13245,0,1695723162,12882.930441839992,239.48918648999825,53242.53692448
2023-09-26,10:12:44.000,269,10996935,13565,0,1695723163,12883.94762464999,240.2645907900005,53243.04698424
2023-09-26,10:12:45.000,269,10996954,13405,0,1695723164,12884.742509229989,240.66639120000036,53243.57101824
2023-09-26,10:12:46.000,269,10996998,13325,0,1695723165,12885.328568199991,241.58277810000436,53244.24876888001
2023-09-26,10:12:47.000,269,10996955,13165,0,1695723166,12885.928099789999,242.3158876200032,53244.975429360005
2023-09-26,10:12:48.000,269,10996936,13045,0,1695723167,12886.23123374,241.117535520003,53245.63221864
2023-09-26,10:12:49.000,269,10996958,13085,0,1695723168,12886.16387063999,239.72180777999893,53246.27503368
2023-09-26,10:12:50.000,269,10996910,13565,0,1695723169,12886.817292710002,238.15690092000295,53246.97374568
2023-09-26,10:12:51.000,269,10996956,13325,0,1695723170,12888.48116127999,236.3452745100003,53247.67944480001
2023-09-26,10:12:52.000,269,10996932,13205,0,1695723171,12889.673488149994,235.51347717000317,53248.51091208
2023-09-26,10:12:53.000,269,10996960,13365,0,1695723172,12889.484871469998,235.21741371000098,53249.13975288001
2023-09-26,10:12:54.000,269,10996918,13325,0,1695723173,12887.558286809995,235.42183848000423,53249.719683840005
2023-09-26,10:12:55.000,269,10996895,13085,0,1695723174,12885.665383699998,237.938377890001,53250.02013
2023-09-26,10:12:56.000,269,10996965,13165,0,1695723175,12884.78292708999,239.32705649999843,53250.30660192
2023-09-26,10:12:57.000,269,10996961,12925,0,1695723176,12885.604756909997,240.0531168899979,53250.56512536
2023-09-26,10:12:58.000,269,10996973,13245,0,1695723177,12886.952018909993,239.9191834200028,53250.91448136001
2023-09-26,10:12:59.000,269,10996932,13325,0,1695723178,12887.376406439995,239.12263173000247,53251.40357976
2023-09-26,10:13:00.000,269,10996942,13125,0,1695723179,12886.898128430003,237.2475631499983,53251.87171680001
2023-09-26,10:13:01.000,269,10996955,13165,0,1695723180,12886.857710570002,234.92839937999815,53252.451647760005
2023-09-26,10:13:02.000,269,10996957,13165,0,1695723181,12887.477451089995,233.56791728999815,53252.92677192001
2023-09-26,10:13:03.000,269,10996962,13205,0,1695723182,12888.103927919998,234.00496335000207,53253.20625672
2023-09-26,10:13:04.000,269,10996985,13365,0,1695723183,12888.494633899994,236.0985549600009,53253.28311504001
2023-09-26,10:13:05.000,269,10996887,13285,0,1695723184,12888.090455299993,239.45394084000145,53253.27612792
2023-09-26,10:13:06.000,269,10996950,13325,0,1695723185,12887.868157069992,243.08424278999883,53253.09446280001
2023-09-26,10:13:07.000,269,10996971,13485,0,1695723186,12886.985700459998,246.03782825999951,53253.0595272
2023-09-26,10:13:08.000,269,10996946,13165,0,1695723187,12886.716248060002,246.78503604000434,53253.21324384001
2023-09-26,10:13:09.000,269,10996931,13085,0,1695723188,12887.396615369995,245.94618957000057,53253.576574080005
2023-09-26,10:13:10.000,269,10996960,13125,0,1695723189,12889.067220249992,243.64112405999913,53254.212402
2023-09-26,10:13:11.000,269,10996959,13085,0,1695723190,12890.731088819994,240.8073738000021,53255.24649576001
2023-09-26,10:13:12.000,269,10996913,13645,0,1695723191,12889.86884114,239.65131647999806,53256.01507896001
2023-09-26,10:13:13.000,269,10996955,13325,0,1695723192,12887.578495739996,241.97752938000485,53256.322512239996
2023-09-26,10:13:14.000,269,10996941,13125,0,1695723193,12886.13018909,246.9401169000048,53256.657893999996
2023-09-26,10:13:15.000,269,10996936,13325,0,1695723194,12885.907890859999,251.83926225000323,53256.993275759996
2023-09-26,10:13:16.000,269,10996914,13645,0,1695723195,12886.729720679992,254.65186512000218,53257.30769616001
2023-09-26,10:13:17.000,269,10996916,13045,0,1695723196,12888.070246369993,255.0254690100046,53257.81076880001
2023-09-26,10:13:18.000,269,10996961,13205,0,1695723197,12889.107638109992,255.27923769000336,53258.31384144001
2023-09-26,10:13:19.000,269,10996936,12965,0,1695723198,12889.390563129993,255.54005550000147,53258.74704288001
2023-09-26,10:13:20.000,269,10996939,12925,0,1695723199,12887.49092371,256.2590667600016,53259.11736024
2023-09-26,10:13:22.000,269,10996935,13205,0,1695723200,12885.03217056,258.14823360000446,53259.3828708
2023-09-26,10:13:23.000,269,10996927,13445,0,1695723201,12882.869815049991,260.67887126999995,53259.543574560004
2023-09-26,10:13:24.000,269,10996954,13365,0,1695723202,12882.45216383,263.17426328999863,53259.58549728001
2023-09-26,10:13:25.000,269,10996946,13485,0,1695723203,12882.79571564,264.13999409999815,53259.77414952001
2023-09-26,10:13:26.000,269,10996918,13485,0,1695723204,12882.964123389997,264.3091732200046,53259.94184040001
2023-09-26,10:13:27.000,269,10996923,13405,0,1695723205,12883.172948999993,265.54982010000094,53260.2213252
2023-09-26,10:13:28.000,269,10996956,13525,0,1695723207,12884.109296089991,266.5085017800011,53260.66151376001
2023-09-26,10:13:29.000,269,10996907,13245,0,1695723208,12883.82637106999,267.31915173000016,53261.16458640001
2023-09-26,10:13:30.000,269,10996924,13445,0,1695723209,12881.482135189995,269.2294659600011,53261.506955280005
2023-09-26,10:13:31.000,269,10996946,13285,0,1695723210,12879.131162999991,272.5284587999995,53261.77945296
2023-09-26,10:13:32.000,269,10996928,13325,0,1695723211,12878.100507570001,275.79925512000045,53262.15675744
2023-09-26,10:13:33.000,269,10996925,13605,0,1695723212,12877.87147302999,279.2321814300012,53262.49912632
2023-09-26,10:13:34.000,269,10996916,13285,0,1695723213,12877.55486646,282.82018860000244,53262.778611120004
2023-09-26,10:13:35.000,269,10996936,13445,0,1695723214,12876.59157412999,286.0063953600038,53263.03713456001
2023-09-26,10:13:36.000,269,10996885,13285,0,1695723215,12875.50029191,286.9721261700033,53263.14892848
2023-09-26,10:13:37.000,269,10996944,13125,0,1695723216,12874.004831089995,285.6680371199982,53263.39347768001
2023-09-26,10:13:38.000,269,10996977,13325,0,1695723217,12872.61041491999,283.0387116300044,53263.65898824001
2023-09-26,10:13:39.000,269,10996930,13165,0,1695723218,12870.973491589997,280.95216914999764,53264.01533136001
2023-09-26,10:13:40.000,269,10996981,13325,0,1695723219,12868.332858069996,281.50905041999795,53264.28084192001
2023-09-26,10:13:41.000,269,10996882,13005,0,1695723220,12866.628571639994,284.0396880900007,53264.32276464
2023-09-26,10:13:42.000,269,10996912,13165,0,1695723221,12867.140531199992,284.9067310800019,53264.37167448
2023-09-26,10:13:43.000,269,10996911,13325,0,1695723222,12868.528211060002,283.7295263699998,53264.51840400001
2023-09-26,10:13:44.000,269,10996909,13285,0,1695723223,12869.20184206,282.002489520004,53264.790901680004
2023-09-26,10:13:45.000,269,10996930,13565,0,1695723224,12869.39719504999,280.54331960999843,53264.99352816
2023-09-26,10:13:46.000,269,10996974,13325,0,1695723225,12868.18465925,279.14759187000163,53265.23109024
2023-09-26,10:13:47.000,269,10996968,13485,0,1695723226,12866.298492449998,278.8374301500007,53265.44769096
2023-09-26,10:13:48.000,269,10996925,13285,0,1695723227,12865.961676949992,278.6753001600009,53265.66429168
2023-09-26,10:13:49.000,269,10996927,13445,0,1695723228,12865.48339894,276.58875768000144,53266.04159616
2023-09-26,10:13:50.000,269,10996965,13365,0,1695723229,12865.166792369993,274.1215621800002,53266.467810480004
2023-09-26,10:13:51.000,269,10996906,13325,0,1695723230,12865.988622190001,272.63419575000444,53266.935947519996
2023-09-26,10:13:52.000,269,10996948,13205,0,1695723231,12867.989306259995,271.2173206200023,53267.52985272
2023-09-26,10:13:53.000,269,10996927,13205,0,1695723232,12868.326121760001,270.3502776300011,53268.20760336001
2023-09-26,10:13:54.000,269,10996951,13605,0,1695723233,12866.345646619993,270.773225429999,53268.75259872
2023-09-26,10:13:55.000,269,10996977,13565,0,1695723234,12863.489451180001,272.6905887899993,53269.101954720005
2023-09-26,10:13:56.000,269,10996907,13405,0,1695723235,12861.731274269994,276.4618733399984,53269.171825920006
2023-09-26,10:13:57.000,269,10996957,13445,0,1695723236,12860.922917069991,279.37316403000295,53268.96221232
2023-09-26,10:13:58.000,269,10996905,13245,0,1695723237,12859.838371159996,281.762819100004,53268.85740552001
2023-09-26,10:13:59.000,269,10996938,13205,0,1695723238,12858.49110916,283.27838205000444,53268.766572960005
2023-09-26,10:14:00.000,269,10996927,13325,0,1695723239,12856.584733429998,285.37902279000264,53268.4661268
2023-09-26,10:14:01.000,269,10996926,13325,0,1695723240,12855.136426780002,287.4867126600002,53268.10279656
2023-09-26,10:14:02.000,269,10996931,13245,0,1695723241,12855.176844640002,286.6619644500024,53267.71850496
2023-09-26,10:14:03.000,269,10996973,13205,0,1695723242,12855.163372019997,282.99641685000097,53267.662608000006
2023-09-26,10:14:04.000,269,10996924,13205,0,1695723243,12854.105771349998,278.45677712999895,53267.830298880006
2023-09-26,10:14:05.000,269,10996898,13405,0,1695723244,12852.623783149997,274.7559838800007,53268.06786096001
2023-09-26,10:14:06.000,269,10996955,13085,0,1695723245,12851.680699750003,271.99272492000455,53268.2215776
2023-09-26,10:14:07.000,269,10996912,13565,0,1695723246,12850.650044319998,271.7107597200011,53268.24253896
2023-09-26,10:14:08.000,269,10996926,13405,0,1695723247,12850.90602409999,273.81844958999864,53268.17965488
2023-09-26,10:14:09.000,269,10996965,13365,0,1695723248,12851.13505864,276.1658098800035,53267.96305416
2023-09-26,10:14:10.000,269,10996935,13045,0,1695723249,12850.650044319998,277.8435028200038,53267.78138904001
2023-09-26,10:14:11.000,269,10996952,13325,0,1695723250,12849.444244829989,278.60480886000005,53267.51587848001
2023-09-26,10:14:12.000,269,10996930,13565,0,1695723251,12846.783402380002,279.0348057900046,53267.257355040005
2023-09-26,10:14:13.000,269,10996931,12885,0,1695723252,12844.445902809988,279.45775359000254,53266.91498616001
2023-09-26,10:14:14.000,269,10996937,13205,0,1695723253,12842.862869960001,278.75284059000114,53266.52370744
2023-09-26,10:14:15.000,269,10997001,13125,0,1695723254,12841.980413349993,276.7579368000006,53266.49575896
2023-09-26,10:14:16.000,269,10996932,13285,0,1695723255,12842.35764671,273.0077996399996,53266.64248848
2023-09-26,10:14:17.000,269,10996919,13245,0,1695723256,12842.74161638,268.0381629900003,53267.13158688001
2023-09-26,10:14:18.000,269,10996939,13285,0,1695723257,12843.967624799996,263.33639327999845,53267.62068528
2023-09-26,10:14:19.000,269,10996962,13325,0,1695723258,12846.305124369996,259.353634830004,53268.06087384
2023-09-26,10:14:20.000,269,10996910,13405,0,1695723259,12849.147847189997,256.85824280999805,53268.47311392001
2023-09-26,10:14:21.000,269,10996898,13285,0,1695723260,12851.539237240002,254.94792858000437,53268.94823808
2023-09-26,10:14:22.000,269,10996908,13245,0,1695723261,12852.974071269993,253.39007085000048,53269.3744524
2023-09-26,10:14:23.000,269,10996912,13165,0,1695723262,12851.040750299995,254.8492407599988,53269.56310464
2023-09-26,10:14:24.000,269,10996946,13165,0,1695723263,12848.292335819999,259.03642398000375,53269.367465280004
2023-09-26,10:14:25.000,269,10996969,12925,0,1695723264,12846.493741049992,264.3937627800042,53268.7456116
2023-09-26,10:14:26.000,269,10996960,12925,0,1695723265,12845.106061189996,269.870936790001,53268.10279656
2023-09-26,10:14:27.000,269,10996963,13245,0,1695723266,12844.398748639993,274.38942911999766,53267.41107168
2023-09-26,10:14:28.000,269,10996975,13725,0,1695723267,12843.48934678999,278.8938231900029,53266.81017936
2023-09-26,10:14:29.000,269,10996947,13125,0,1695723268,12843.078431879992,283.3982172600008,53266.27217112001
2023-09-26,10:14:30.000,269,10996923,13405,0,1695723269,12842.41153718999,287.57835134999914,53265.72018864001
2023-09-26,10:14:31.000,269,10996943,13285,0,1695723270,12842.404800879995,289.6648938299986,53265.30096144
2023-09-26,10:14:32.000,269,10996942,13365,0,1695723271,12842.303756229994,290.2429224900043,53265.0075024
2023-09-26,10:14:33.000,269,10996929,13325,0,1695723272,12841.064275189994,289.52391123000416,53264.85378576001
2023-09-26,10:14:34.000,269,10996940,13085,0,1695723273,12840.08077393,287.72638308000023,53264.741991840005
2023-09-26,10:14:35.000,269,10996933,13325,0,1695723274,12840.08077393,286.3165570800047,53264.70006912
2023-09-26,10:14:36.000,269,10996947,13085,0,1695723275,12840.868922199988,285.7103319000016,53264.693082000005
2023-09-26,10:14:37.000,269,10996966,13125,0,1695723276,12841.25962818,284.5613237100042,53264.58827520001
2023-09-26,10:14:38.000,269,10996942,13005,0,1695723277,12841.27310079999,283.57444550999935,53264.56731384001
2023-09-26,10:14:39.000,269,10996909,13085,0,1695723278,12840.660096589992,284.138375909999,53264.476481280006
2023-09-26,10:14:40.000,269,10996956,13005,0,1695723279,12840.458007289992,285.7737740700031,53264.39263584
2023-09-26,10:14:41.000,269,10996899,13405,0,1695723280,12841.50213534,285.5834475599986,53264.36468736
2023-09-26,10:14:42.000,269,10996916,13365,0,1695723281,12843.199685459993,284.1877198200018,53264.406610080005
2023-09-26,10:14:43.000,269,10996953,13125,0,1695723282,12844.681673659994,282.0377351700008,53264.7280176
2023-09-26,10:14:44.000,269,10996905,13485,0,1695723283,12846.972019059998,279.5141466300047,53265.16121904
2023-09-26,10:14:45.000,269,10996913,13205,0,1695723284,12848.096982829993,277.66727456999797,53265.83198256
2023-09-26,10:14:46.000,269,10996923,13365,0,1695723285,12848.73693228,277.99153455000487,53266.31409384001
2023-09-26,10:14:47.000,269,10996912,13765,0,1695723286,12849.68675198999,277.56858674999967,53266.90101192
2023-09-26,10:14:48.000,269,10996930,13445,0,1695723287,12849.518344239994,277.3007198100022,53267.62068528
2023-09-26,10:14:49.000,269,10996935,13045,0,1695723288,12849.680015679995,276.40548030000355,53268.45215256001
2023-09-26,10:14:50.000,269,10996969,13005,0,1695723289,12850.272810959992,274.5445099799981,53269.1299032
2023-09-26,10:14:51.000,269,10996974,13045,0,1695723290,12850.043776419996,272.3451814200016,53269.63996296
2023-09-26,10:14:52.000,269,10996954,13285,0,1695723291,12849.309518629998,270.9987975900003,53269.99630608
2023-09-26,10:14:53.000,269,10996946,13125,0,1695723292,12848.999648370002,268.97569728000235,53270.13604848
2023-09-26,10:14:54.000,269,10996952,13325,0,1695723293,12848.54831559999,266.97374436000246,53270.06617728
2023-09-26,10:14:55.000,269,10996927,13405,0,1695723294,12848.440534639994,266.3252244000032,53269.85656368
2023-09-26,10:14:56.000,269,10996929,13365,0,1695723295,12847.5378691,267.41783954999846,53269.5141948
2023-09-26,10:14:57.000,269,10996923,13485,0,1695723296,12845.436140379992,271.79534928000066,53269.16483880001
2023-09-26,10:14:58.000,269,10996920,13525,0,1695723297,12844.668201039989,278.37218756999937,53268.9202896
2023-09-26,10:14:59.000,269,10996958,13325,0,1695723298,12845.880736839994,282.7919920799977,53268.89932824
2023-09-26,10:15:00.000,269,10996957,13565,0,1695723299,12847.49071492999,282.86953250999795,53269.13689032
2023-09-26,10:15:01.000,269,10996913,13365,0,1695723300,12849.289309699998,280.8252848100019,53269.47227208
2023-09-26,10:15:02.000,269,10996917,13325,0,1695723301,12849.97641332,278.11136976000125,53269.870537920004
2023-09-26,10:15:03.000,269,10996969,13205,0,1695723302,12849.471190069999,275.6300760000013,53270.282778
2023-09-26,10:15:04.000,269,10996927,13285,0,1695723303,12847.894893529992,274.0017269700038,53270.513352960006
2023-09-26,10:15:05.000,269,10996945,13285,0,1695723304,12846.749720829997,273.53648439000244,53270.708992320004
2023-09-26,10:15:06.000,269,10996939,13205,0,1695723305,12845.314886799992,274.8617208299984,53270.729953680006
2023-09-26,10:15:07.000,269,10996983,13085,0,1695723306,12842.6203628,276.4759716000044,53270.60418552001
2023-09-26,10:15:08.000,269,10996968,13245,0,1695723307,12839.602495919993,279.7115222700013,53270.5273272
2023-09-26,10:15:09.000,269,10996929,13605,0,1695723308,12837.750010669995,283.6801824600043,53270.26880376001
2023-09-26,10:15:10.000,269,10996905,13245,0,1695723309,12838.053144619997,285.2732858399977,53270.09412576
2023-09-26,10:15:11.000,269,10996928,13085,0,1695723310,12839.164635770001,283.96919678999984,53269.91944776
2023-09-26,10:15:12.000,269,10996902,13445,0,1695723311,12839.770903669989,279.8454557400037,53269.989318960004
2023-09-26,10:15:13.000,269,10996952,13445,0,1695723312,12840.606206110002,274.9040156100018,53270.23386816
2023-09-26,10:15:14.000,269,10996927,13365,0,1695723313,12841.495399029991,270.1317545999991,53270.53431432001
2023-09-26,10:15:15.000,269,10996981,13445,0,1695723314,12842.856133649992,267.6363625800004,53270.74392792
2023-09-26,10:15:16.000,269,10996948,13245,0,1695723315,12844.203395650002,267.6011169300036,53270.93956728001
2023-09-26,10:15:17.000,269,10996938,13085,0,1695723316,12846.15692555,267.6716082300045,53271.10725816001
2023-09-26,10:15:18.000,269,10996914,13085,0,1695723317,12848.51463405,266.91030219000095,53271.34482024001
2023-09-26,10:15:19.000,269,10996923,13005,0,1695723318,12850.650044319998,265.4370340200039,53271.5753952
2023-09-26,10:15:20.000,269,10996935,13525,0,1695723319,12849.942731769996,264.61228580999887,53271.84090576
2023-09-26,10:15:21.000,269,10996957,13125,0,1695723320,12849.235419219993,264.3867136500048,53272.0994292
2023-09-26,10:15:22.000,269,10996879,13245,0,1695723321,12849.067011469997,265.8035887799997,53272.49070792
2023-09-26,10:15:23.000,269,10996945,13285,0,1695723322,12848.65609656,267.3332499899989,53273.21038128
2023-09-26,10:15:24.000,269,10996937,13325,0,1695723323,12849.471190069999,267.608166060003,53273.93005464
2023-09-26,10:15:25.000,269,10996977,13125,0,1695723324,12852.603574219997,266.8045652400033,53274.852354480005
2023-09-26,10:15:26.000,269,10996931,13325,0,1695723325,12855.459769659989,264.62638407000486,53275.82356416
2023-09-26,10:15:27.000,269,10996951,13165,0,1695723326,12856.793559039994,260.48149563000334,53276.89259352
2023-09-26,10:15:28.000,269,10996943,13125,0,1695723327,12856.05256494,255.87136461000046,53277.72406080001
2023-09-26,10:15:29.000,269,10996952,13165,0,1695723328,12853.27046891,254.98317423000117,53278.108352400006
2023-09-26,10:15:30.000,269,10996931,13205,0,1695723329,12849.861896049995,257.31643626000005,53278.19918496001
2023-09-26,10:15:31.000,269,10996979,13045,0,1695723330,12846.163661859995,261.2639490599977,53278.12232664
2023-09-26,10:15:32.000,269,10996973,13245,0,1695723331,12843.118849739993,264.89425101000234,53278.08040392001
2023-09-26,10:15:33.000,269,10996905,13085,0,1695723332,12843.50955571999,267.82668908999767,53278.02450696
2023-09-26,10:15:34.000,269,10996965,13165,0,1695723333,12843.61060036999,269.81454374999885,53278.143288
2023-09-26,10:15:35.000,269,10996925,13325,0,1695723334,12842.782034240001,272.0491179599994,53278.48565688001
2023-09-26,10:15:36.000,269,10996916,12965,0,1695723335,12842.734880069991,273.0218978999983,53278.86994848001
2023-09-26,10:15:37.000,269,10996926,13085,0,1695723336,12842.889815199997,271.12568193000334,53279.34507264
2023-09-26,10:15:38.000,269,10996922,13085,0,1695723337,12842.69446220999,268.61619164999865,53279.715390000005
2023-09-26,10:15:39.000,269,10996977,13205,0,1695723338,12841.980413349993,266.15604528000404,53279.931990720004
2023-09-26,10:15:40.000,269,10996933,13125,0,1695723339,12842.007358589988,264.0836010600033,53280.05775888
2023-09-26,10:15:41.000,269,10996912,13525,0,1695723340,12842.303756229994,261.28509645000304,53280.120642960006
2023-09-26,10:15:42.000,269,10996901,13085,0,1695723341,12843.253575939998,257.77462971000205,53280.04378464001
2023-09-26,10:15:43.000,269,10996879,13365,0,1695723342,12842.344174089994,254.4685877400043,53279.8201968
2023-09-26,10:15:44.000,269,10996903,13165,0,1695723343,12838.79413871999,254.77874945999793,53279.547699120005
2023-09-26,10:15:45.000,269,10996891,13125,0,1695723344,12836.26128616,257.408074949999,53279.03763936001
2023-09-26,10:15:46.000,269,10996891,13205,0,1695723345,12836.059196859998,261.34853862000455,53278.56251520001
2023-09-26,10:15:47.000,269,10996931,13005,0,1695723346,12837.359304689999,263.30114763000165,53278.18521072
2023-09-26,10:15:48.000,269,10996990,12765,0,1695723347,12839.427351860002,262.7724628799988,53278.220146319996
2023-09-26,10:15:49.000,269,10996967,13125,0,1695723348,12841.731169879997,260.1078917400009,53278.33194024
2023-09-26,10:15:50.000,269,10996918,13285,0,1695723349,12843.65775454,256.963979760003,53278.40181144
2023-09-26,10:15:51.000,269,10996957,13445,0,1695723350,12843.71164501999,255.0254690100046,53278.50661824
2023-09-26,10:15:52.000,269,10996915,13245,0,1695723351,12842.061249069993,257.0979132299981,53278.324953120005
2023-09-26,10:15:53.000,269,10996936,13485,0,1695723352,12839.312834589997,263.00508416999946,53278.220146319996
2023-09-26,10:15:54.000,269,10996952,13445,0,1695723353,12838.039671999992,267.82668908999767,53278.11533952
2023-09-26,10:15:55.000,269,10996937,13165,0,1695723354,12837.938627349991,271.7107597200011,53278.04546832
2023-09-26,10:15:56.000,269,10996935,13205,0,1695723355,12839.06359112,275.0027034300001,53278.13630088
2023-09-26,10:15:57.000,269,10996909,13445,0,1695723356,12840.707250760002,278.5343175599992,53278.555528079996
2023-09-26,10:15:58.000,269,10996964,13085,0,1695723357,12842.896551509992,281.2059378300037,53279.32411128001
2023-09-26,10:15:59.000,269,10996951,13285,0,1695723358,12844.78945461999,282.1716686400032,53280.218462640005
2023-09-26,10:16:00.000,269,10996930,13605,0,1695723359,12847.046118469989,284.356898940001,53281.03595568
2023-09-26,10:16:01.000,269,10996934,13245,0,1695723360,12847.766903639997,288.2550678300031,53281.776590400004
2023-09-26,10:16:02.000,269,10996937,13245,0,1695723361,12846.17039816999,291.06767070000205,53282.517225120006
2023-09-26,10:16:03.000,269,10996929,13285,0,1695723362,12843.253575939998,291.65979761999915,53283.05523336
2023-09-26,10:16:04.000,269,10996923,13085,0,1695723363,12840.464743600001,291.15226026000164,53283.34170528
2023-09-26,10:16:05.000,269,10996953,13325,0,1695723364,12838.005990450001,291.59635544999765,53283.60721584
2023-09-26,10:16:06.000,269,10996922,13245,0,1695723365,12835.762799219992,290.5389859499992,53283.90067488001
2023-09-26,10:16:07.000,269,10996953,13285,0,1695723366,12832.98070318999,289.1150616899977,53284.194133920006
2023-09-26,10:16:08.000,269,10996940,13405,0,1695723367,12831.78837632,286.3024588199987,53284.38977328
2023-09-26,10:16:09.000,269,10996916,13125,0,1695723368,12832.82576806,283.2008416200042,53284.648296720006
2023-09-26,10:16:10.000,269,10996924,13485,0,1695723369,12834.954442019989,280.9098743700015,53284.94175576
2023-09-26,10:16:11.000,269,10996944,13285,0,1695723370,12836.48358439,278.0831732400038,53285.12342088001
2023-09-26,10:16:12.000,269,10996924,13605,0,1695723371,12837.588339229995,274.78418039999815,53285.20726632
2023-09-26,10:16:13.000,269,10996900,13085,0,1695723372,12838.63246727999,271.344204959998,53285.12342088001
2023-09-26,10:16:14.000,269,10996963,13125,0,1695723373,12839.144426840001,267.7914434400009,53284.815987600006
2023-09-26,10:16:15.000,269,10996913,13565,0,1695723374,12839.386934000002,265.2326092500007,53284.40374752001
2023-09-26,10:16:16.000,269,10996945,13125,0,1695723375,12838.107035100002,263.6818006500034,53283.82381656
2023-09-26,10:16:17.000,269,10996955,13285,0,1695723376,12836.901235609992,263.63950587,53283.18100152001
2023-09-26,10:16:18.000,269,10996930,13245,0,1695723377,12836.719355239991,263.8016358599998,53282.517225120006
2023-09-26,10:16:19.000,269,10996883,13565,0,1695723378,12836.651992139996,262.9134454800005,53281.53902832
2023-09-26,10:16:20.000,269,10996938,13485,0,1695723379,12836.766509410001,261.8278794600046,53280.40012776
2023-09-26,10:16:21.000,269,10996935,13165,0,1695723380,12837.009016570002,261.51066861000436,53279.18436888001
2023-09-26,10:16:22.000,269,10996938,13085,0,1695723381,12835.991833759988,262.8006594000035,53278.01053272001
2023-09-26,10:16:23.000,269,10996960,13125,0,1695723382,12834.15955743999,266.4591578699983,53277.04631016001
2023-09-26,10:16:24.000,269,10996958,13445,0,1695723383,12832.468743629994,269.4409398600037,53276.15894592
2023-09-26,10:16:25.000,269,10996964,13245,0,1695723384,12831.310098309994,271.80239841,53275.56504072001
2023-09-26,10:16:26.000,269,10996964,13325,0,1695723385,12830.063880959999,274.170906090003,53275.04100672001
2023-09-26,10:16:27.000,269,10996940,13285,0,1695723386,12829.20836959,275.43974949000403,53274.48902424001
2023-09-26,10:16:28.000,269,10996912,13405,0,1695723387,12827.914998069995,275.771058600003,53273.93704176001
2023-09-26,10:16:29.000,269,10996926,13405,0,1695723388,12824.526634139991,276.560561160004,53273.55275016001
2023-09-26,10:16:30.000,269,10996959,13325,0,1695723389,12820.006570129997,279.35906577000424,53273.02172904001
2023-09-26,10:16:31.000,269,10996881,13245,0,1695723390,12817.790324139998,282.15052124999784,53272.66538592001
2023-09-26,10:16:32.000,269,10996926,13285,0,1695723391,12817.992413439999,282.8060903400037,53272.39987536001
2023-09-26,10:16:33.000,269,10996931,13365,0,1695723392,12819.090431969998,279.7326696599994,53272.2741072
2023-09-26,10:16:34.000,269,10996978,13285,0,1695723393,12820.889026739991,275.40450383999996,53272.03654512
2023-09-26,10:16:35.000,269,10996963,13605,0,1695723394,12823.058118559995,270.7238815200035,53271.86885424
2023-09-26,10:16:36.000,269,10996941,13285,0,1695723395,12824.236972809995,265.8670309500012,53271.54045960001
2023-09-26,10:16:37.000,269,10996909,13045,0,1695723396,12823.711540629993,261.60935643000266,53270.96052864
2023-09-26,10:16:38.000,269,10996915,13285,0,1695723397,12822.552895309993,261.3062438400011,53270.18495832
2023-09-26,10:16:39.000,269,10996933,13365,0,1695723398,12821.239314860002,265.2326092500007,53269.486246320004
2023-09-26,10:16:40.000,269,10996938,13725,0,1695723399,12820.40401241999,266.89620393000223,53268.82246992
2023-09-26,10:16:41.000,269,10996956,12965,0,1695723400,12819.629336769991,266.88915480000287,53268.18664200001
2023-09-26,10:16:42.000,269,10996953,13285,0,1695723401,12818.746880159997,264.3796645199982,53267.4529944
2023-09-26,10:16:43.000,269,10996918,13205,0,1695723402,12817.98567712999,261.1229664600032,53266.8590892
2023-09-26,10:16:44.000,269,10996930,13165,0,1695723403,12818.201239049995,257.9156123100038,53266.1603772
2023-09-26,10:16:45.000,269,10996957,13445,0,1695723404,12819.218421859994,254.93383031999838,53265.38480688001
2023-09-26,10:16:46.000,269,10996922,13485,0,1695723405,12820.087405849998,253.34777607000433,53264.58827520001
2023-09-26,10:16:47.000,269,10996924,13285,0,1695723406,12820.040251680002,253.08695825999894,53263.52623296
2023-09-26,10:16:48.000,269,10996950,13405,0,1695723407,12820.47137552,254.13022949999868,53262.57598464001
2023-09-26,10:16:49.000,269,10996955,13405,0,1695723408,12819.905525479997,256.6679163000008,53261.63272344
2023-09-26,10:16:50.000,269,10996923,13245,0,1695723409,12818.05304023,261.58115990999795,53260.7453592
2023-09-26,10:16:51.000,269,10996973,13285,0,1695723410,12815.136217999992,266.5860422100013,53259.899917680006
2023-09-26,10:16:52.000,269,10996924,13325,0,1695723411,12813.061434519994,271.0692888900012,53259.0684504
2023-09-26,10:16:53.000,269,10996928,13525,0,1695723412,12812.19245052999,273.19107702000474,53258.52345504
2023-09-26,10:16:54.000,269,10996926,13245,0,1695723413,12812.596629129992,272.58485184000165,53258.104227840005
2023-09-26,10:16:55.000,269,10996936,13205,0,1695723414,12813.034489279999,271.5768262499987,53257.97845968001
2023-09-26,10:16:56.000,269,10996910,13125,0,1695723415,12812.536002339992,269.4409398600037,53257.887627120006
2023-09-26,10:16:57.000,269,10996923,13245,0,1695723416,12810.703726019994,269.20126944000367,53257.95749832001
2023-09-26,10:16:58.000,269,10996947,13325,0,1695723417,12808.25170917999,271.54862973000127,53257.97845968001
2023-09-26,10:16:59.000,269,10996962,13245,0,1695723418,12807.288416849995,274.29074129999935,53257.90858848001
2023-09-26,10:17:00.000,269,10996892,13085,0,1695723419,12805.91420960999,277.3782602400024,53257.87365288
2023-09-26,10:17:01.000,269,10996955,13245,0,1695723420,12803.73838147999,280.8887269800034,53257.8457044
2023-09-26,10:17:02.000,269,10996952,13205,0,1695723421,12802.29681113999,282.15052124999784,53257.83173016
2023-09-26,10:17:03.000,269,10996933,13245,0,1695723422,12800.956285449989,280.93102175999957,53257.88064000001
2023-09-26,10:17:04.000,269,10996930,13325,0,1695723423,12799.770694889994,278.06202584999846,53257.83871728001
2023-09-26,10:17:05.000,269,10996907,12965,0,1695723424,12798.140507869997,274.1356604399989,53257.69198776001
2023-09-26,10:17:06.000,269,10996977,12885,0,1695723425,12796.759564319997,270.84371672999987,53257.47538704001
2023-09-26,10:17:07.000,269,10996935,13485,0,1695723426,12796.018570219989,271.3653523500034,53257.22385072
2023-09-26,10:17:08.000,269,10996959,13685,0,1695723427,12795.607655309992,275.8697464200013,53257.01423712
2023-09-26,10:17:09.000,269,10996954,13285,0,1695723428,12795.06875051,278.8444792800001,53256.81859776
2023-09-26,10:17:10.000,269,10996904,13325,0,1695723429,12794.94076061999,278.7246440700037,53256.61597128001
2023-09-26,10:17:11.000,269,10996908,13205,0,1695723430,12795.41230232,277.2795724200041,53256.42033192001
2023-09-26,10:17:12.000,269,10996910,13445,0,1695723431,12796.335176789995,274.8053277900035,53256.259628160005
2023-09-26,10:17:13.000,269,10996924,13405,0,1695723432,12796.50358453999,272.54960619000485,53256.16180848001
2023-09-26,10:17:14.000,269,10996939,13205,0,1695723433,12795.425774939991,271.64731754999957,53256.00110472
2023-09-26,10:17:15.000,269,10996954,12845,0,1695723434,12795.24389456999,270.87896238000394,53255.74956840001
2023-09-26,10:17:16.000,269,10996982,13285,0,1695723435,12797.089643509993,270.3432285000017,53255.56790328
2023-09-26,10:17:17.000,269,10996932,13165,0,1695723436,12800.552106850002,271.22436975000164,53255.56091616001
2023-09-26,10:17:18.000,269,10996923,13325,0,1695723437,12803.138849889998,270.70978326000477,53255.854375200004
2023-09-26,10:17:19.000,269,10996935,13245,0,1695723438,12803.84616244,270.63224283000454,53256.16180848001
2023-09-26,10:17:20.000,269,10996935,13205,0,1695723439,12804.115614839997,269.87798592000036,53256.43430616
2023-09-26,10:17:21.000,269,10996914,13365,0,1695723440,12803.926998160001,269.59602072000416,53256.643919760005
2023-09-26,10:17:22.000,269,10996924,13245,0,1695723441,12802.182293869999,270.8578149899986,53256.72077808
2023-09-26,10:17:23.000,269,10996930,13365,0,1695723442,12799.056646029996,271.38649974000145,53256.7277652
2023-09-26,10:17:24.000,269,10996914,13285,0,1695723443,12796.793245870002,271.78125102000195,53256.61597128001
2023-09-26,10:17:25.000,269,10996917,13365,0,1695723444,12796.20045058999,270.6886358699994,53256.74173944
2023-09-26,10:17:26.000,269,10996911,13165,0,1695723445,12797.54097627999,266.8327617600007,53256.84654624
2023-09-26,10:17:27.000,269,10996969,13565,0,1695723446,12799.070118650001,262.4693502900045,53257.195902240004
2023-09-26,10:17:28.000,269,10996960,13285,0,1695723447,12799.91889370999,260.53083953999885,53257.62910368
2023-09-26,10:17:29.000,269,10996923,13245,0,1695723448,12800.235500279996,260.0444495699994,53257.97845968001
2023-09-26,10:17:30.000,269,10996966,13285,0,1695723449,12800.727250909993,259.79068089000066,53258.20903464
2023-09-26,10:17:31.000,269,10996953,13445,0,1695723450,12801.32004618999,262.08869727000274,53258.39768688
2023-09-26,10:17:32.000,269,10996944,13325,0,1695723451,12801.454772389996,265.4370340200039,53258.67717168001
2023-09-26,10:17:33.000,269,10996965,13245,0,1695723452,12800.451062200002,267.8830821299998,53258.893772400006
2023-09-26,10:17:34.000,269,10996943,13645,0,1695723453,12799.992993119995,269.9696246099993,53259.159282960005
2023-09-26,10:17:35.000,269,10996928,13445,0,1695723454,12799.750485959994,270.6392919600039,53259.51562608001
2023-09-26,10:17:36.000,269,10996904,13245,0,1695723455,12799.076854959996,271.37240148000274,53259.81607224
2023-09-26,10:17:37.000,269,10996895,13165,0,1695723456,12798.544686469999,269.8568385300023,53260.39600320001
2023-09-26,10:17:38.000,269,10996925,13445,0,1695723457,12797.635284619995,267.3332499899989,53261.08074096
2023-09-26,10:17:39.000,269,10996936,13085,0,1695723458,12795.870371399993,264.57704016000207,53261.506955280005
2023-09-26,10:17:40.000,269,10996962,13445,0,1695723459,12794.671308219993,260.3052673800048,53261.84932416
2023-09-26,10:17:41.000,269,10996933,13205,0,1695723460,12793.856214709995,256.24496850000287,53262.0379764
2023-09-26,10:17:42.000,269,10996936,13165,0,1695723461,12791.28294428999,253.28433390000282,53262.079899120006
2023-09-26,10:17:43.000,269,10996942,13045,0,1695723462,12788.460430400002,252.80499306000274,53262.18470592
2023-09-26,10:17:44.000,269,10996891,13165,0,1695723463,12786.958233270001,252.61466654999822,53262.16374456
2023-09-26,10:17:55.000,269,10996987,13285,0,1695723474,12787.160322570002,253.53810258000158,53259.14530872
2023-09-26,10:17:56.000,269,10996948,13045,0,1695723475,12789.868319189998,253.63679039999988,53258.86582392001
2023-09-26,10:17:57.000,269,10996962,13325,0,1695723476,12791.60628716999,256.0123472100022,53258.537429280004
2023-09-26,10:17:58.000,269,10996980,13365,0,1695723477,12793.775378989994,259.0575713700018,53258.48153232001
2023-09-26,10:17:59.000,269,10996930,13285,0,1695723478,12794.954233239994,260.06559696000477,53258.6841588
2023-09-26,10:18:00.000,269,10996976,13165,0,1695723479,12795.459456489996,260.0444495699994,53259.01954056
2023-09-26,10:18:01.000,269,10996957,13005,0,1695723480,12794.704989769998,258.4724935800041,53259.3828708
2023-09-26,10:18:02.000,269,10996901,13445,0,1695723481,12794.543318329997,257.67594189000374,53259.71825256
2023-09-26,10:18:03.000,269,10996967,13325,0,1695723482,12794.974442169994,258.4231496700013,53260.214338080004
2023-09-26,10:18:04.000,269,10996912,13445,0,1695723483,12794.00441352999,260.3193656400035,53260.668500880005
2023-09-26,10:18:05.000,269,10996910,13005,0,1695723484,12792.58305211999,260.9467382100047,53260.99689552001
2023-09-26,10:18:06.000,269,10996939,13285,0,1695723485,12791.983520529997,259.9951056600039,53261.18554776
2023-09-26,10:18:07.000,269,10996927,13165,0,1695723486,12791.781431229996,257.2741414800039,53261.3742
2023-09-26,10:18:08.000,269,10996929,13405,0,1695723487,12791.639968719996,254.22891732000426,53261.47201968
2023-09-26,10:18:09.000,269,10996953,13245,0,1695723488,12791.34357107999,252.537126119998,53261.269393200004
2023-09-26,10:18:10.000,269,10996958,13165,0,1695723489,12792.576315809994,251.19074229000398,53260.86414024
2023-09-26,10:18:11.000,269,10996873,13525,0,1695723490,12795.075486819995,249.95714453999972,53260.39600320001
2023-09-26,10:18:12.000,269,10996942,13165,0,1695723491,12796.752828010001,249.20993676000217,53260.02568584
2023-09-26,10:18:13.000,269,10996926,13285,0,1695723492,12795.897316639988,249.04780677000235,53259.662355600005
2023-09-26,10:18:14.000,269,10996968,13405,0,1695723493,12794.253657000001,248.34994290000031,53259.2431284
2023-09-26,10:18:15.000,269,10996929,13085,0,1695723494,12792.529161639999,247.0881486299986,53258.607300480006
2023-09-26,10:18:16.000,269,10996935,13005,0,1695723495,12790.34659719999,246.09422130000166,53257.705962
2023-09-26,10:18:17.000,269,10996930,13085,0,1695723496,12788.366122059997,244.99455701999977,53256.692829600004
2023-09-26,10:18:18.000,269,10996917,12925,0,1695723497,12787.524083309989,246.17881086000125,53255.54694192
2023-09-26,10:18:19.000,269,10996915,13365,0,1695723498,12787.470192829998,248.4838763700027,53254.366118640006
2023-09-26,10:18:20.000,269,10996969,12965,0,1695723499,12787.146849949997,251.3528722800038,53253.15734688
2023-09-26,10:18:21.000,269,10996984,13325,0,1695723500,12787.551028549999,254.94087944999774,53252.03940768001
2023-09-26,10:18:22.000,269,10996950,13485,0,1695723501,12786.998651130001,255.27923769000336,53251.131082080006
2023-09-26,10:18:23.000,269,10996960,13365,0,1695723502,12786.345229059989,254.79284772000392,53250.41839584
2023-09-26,10:18:24.000,269,10996887,13285,0,1695723503,12786.46648263999,255.1241568300029,53249.789555040006
2023-09-26,10:18:25.000,269,10996904,13245,0,1695723504,12787.113168399992,256.18152633000136,53249.23757256001
2023-09-26,10:18:26.000,269,10996919,13405,0,1695723505,12787.503874379989,255.49071158999868,53248.80437112001
2023-09-26,10:18:27.000,269,10996995,13365,0,1695723506,12787.820480949995,253.54515171000094,53248.427066640004
2023-09-26,10:18:28.000,269,10996931,13165,0,1695723507,12787.456720209993,250.57041885000217,53248.07771064
2023-09-26,10:18:29.000,269,10996910,12845,0,1695723508,12786.237448099993,248.16666552000243,53247.56765088
2023-09-26,10:18:30.000,269,10996959,13205,0,1695723509,12784.802614070002,246.85552733999793,53247.02964264001
2023-09-26,10:18:31.000,269,10996934,13365,0,1695723510,12783.623759820002,245.24127656999917,53246.35887912001
2023-09-26,10:18:32.000,269,10996953,13125,0,1695723511,12784.43885333,243.50014146000467,53245.93965192
2023-09-26,10:18:33.000,269,10996916,13405,0,1695723512,12785.718752230001,242.13965937000467,53245.4435664
2023-09-26,10:18:34.000,269,10996947,13365,0,1695723513,12788.305495269997,241.0540933500015,53244.77979000001
2023-09-26,10:18:35.000,269,10996944,13725,0,1695723514,12791.148218089998,240.61704729000485,53244.00421968
2023-09-26,10:18:36.000,269,10996964,13245,0,1695723515,12793.088275369992,243.42260103000444,53243.207688
2023-09-26,10:18:37.000,269,10996937,13365,0,1695723516,12794.684780839998,247.09519775999797,53242.49500176
2023-09-26,10:18:38.000,269,10996932,13565,0,1695723517,12796.079197009989,251.1413983800012,53241.887122320004
2023-09-26,10:18:39.000,269,10996929,13405,0,1695723518,12795.23042195,254.13727862999804,53241.453920880005
2023-09-26,10:18:40.000,269,10996955,13565,0,1695723519,12793.317309910002,256.8652919400047,53241.0766164
2023-09-26,10:18:41.000,269,10996957,13245,0,1695723520,12791.316625839994,258.45134618999873,53240.664376320005
2023-09-26,10:18:42.000,269,10996953,13125,0,1695723521,12789.558448930002,259.6567474199983,53240.33598168
2023-09-26,10:18:43.000,269,10996957,13245,0,1695723522,12787.476929139993,258.28216706999956,53240.07047112
2023-09-26,10:18:44.000,269,10996927,13085,0,1695723523,12784.620733700001,255.93480678000196,53239.72111512001
2023-09-26,10:18:45.000,269,10996909,13165,0,1695723524,12782.613313319998,254.90563380000094,53239.56739848
2023-09-26,10:18:46.000,269,10996924,13485,0,1695723525,12780.949444749996,254.99022336000053,53239.09926144001
2023-09-26,10:18:47.000,269,10996954,13125,0,1695723526,12779.096959499999,256.72430934000295,53238.61715016
2023-09-26,10:18:48.000,269,10996912,13125,0,1695723527,12778.15387609999,258.8531465999986,53238.25381992
2023-09-26,10:18:49.000,269,10996970,13285,0,1695723528,12777.93157786999,261.5036194799977,53238.1070904
2023-09-26,10:18:50.000,269,10996953,13245,0,1695723529,12777.702543329993,263.0332806900042,53238.23285856
2023-09-26,10:18:51.000,269,10996933,13685,0,1695723530,12777.217529009991,262.82885592000093,53238.44945928
2023-09-26,10:18:52.000,269,10996948,13405,0,1695723531,12777.089539119996,261.7503390300044,53238.700995600004
2023-09-26,10:18:53.000,269,10996951,13325,0,1695723532,12778.396383259991,259.81182827999874,53238.8058024
2023-09-26,10:18:54.000,269,10996946,13325,0,1695723533,12780.727146519996,258.9447852900048,53238.79182816001
2023-09-26,10:18:55.000,269,10996897,13325,0,1695723534,12782.606577009989,259.5228139500032,53238.90362208
2023-09-26,10:18:56.000,269,10996933,13125,0,1695723535,12782.646994869989,260.91854169,53238.95951904001
2023-09-26,10:18:57.000,269,10996927,13285,0,1695723536,12782.687412729989,264.57704016000207,53239.09926144001
2023-09-26,10:18:58.000,269,10996944,12845,0,1695723537,12782.532477599998,266.78341784999793,53239.392720480006
2023-09-26,10:18:59.000,269,10996946,13205,0,1695723538,12782.734566899999,266.7693195899992,53239.74207648
2023-09-26,10:19:00.000,269,10996910,13605,0,1695723539,12782.054199589991,265.62736053000117,53240.10540672001
2023-09-26,10:19:01.000,269,10996928,13285,0,1695723540,12780.895554269991,265.67670444000396,53240.4827112
2023-09-26,10:19:02.000,269,10996953,13165,0,1695723541,12779.642600610001,265.23965838000004,53240.81809296
2023-09-26,10:19:03.000,269,10996951,13325,0,1695723542,12778.625417800002,263.23770546000014,53241.24430728
2023-09-26,10:19:04.000,269,10996936,13365,0,1695723543,12778.659099349992,263.2306563300008,53241.54475344001
2023-09-26,10:19:05.000,269,10996956,13325,0,1695723544,12779.305785109995,265.97981702999823,53241.82423824
2023-09-26,10:19:06.000,269,10996913,13605,0,1695723545,12780.127614929988,267.0653830500014,53242.01289048
2023-09-26,10:19:07.000,269,10996969,13605,0,1695723546,12780.915763199991,266.0996522400019,53242.35525936001
2023-09-26,10:19:08.000,269,10996954,13525,0,1695723547,12781.077434639992,263.20245981000335,53242.85833200001
2023-09-26,10:19:09.000,269,10996931,13125,0,1695723548,12779.575237509991,260.700018659998,53243.32646904
2023-09-26,10:19:10.000,269,10996933,13165,0,1695723549,12776.638206349999,260.59428171000036,53243.59896672
2023-09-26,10:19:11.000,269,10996972,13445,0,1695723550,12774.853084199996,261.7503390300044,53243.60595384001
2023-09-26,10:19:12.000,269,10996910,13085,0,1695723551,12776.530425389989,264.78146492999804,53243.79460608001
2023-09-26,10:19:13.000,269,10996909,13085,0,1695723552,12779.750381569997,265.94457138000143,53244.07409088
2023-09-26,10:19:14.000,269,10996944,13165,0,1695723553,12781.91947339,264.0483554099992,53244.45139536
2023-09-26,10:19:15.000,269,10996947,13445,0,1695723554,12784.816086689993,260.48149563000334,53244.9894036
2023-09-26,10:19:16.000,269,10996921,13445,0,1695723555,12787.75311785,257.87331753000035,53245.646192880005
2023-09-26,10:19:17.000,269,10996903,13445,0,1695723556,12790.009781699999,256.8159480300019,53246.34490488
2023-09-26,10:19:18.000,269,10996938,13605,0,1695723557,12790.582368049996,255.5682520199989,53247.106500960006
2023-09-26,10:19:19.000,269,10996953,13285,0,1695723558,12790.08388110999,252.8472878399989,53247.777264480006
2023-09-26,10:19:20.000,269,10996937,13405,0,1695723559,12789.288996529991,249.80911280999862,53248.259375760004
2023-09-26,10:19:21.000,269,10996930,13485,0,1695723560,12788.601892909988,247.46175252000103,53248.53886056001
2023-09-26,10:19:22.000,269,10996915,13405,0,1695723561,12788.09666966,245.3681609100022,53248.67161584
2023-09-26,10:19:23.000,269,10996955,12885,0,1695723562,12788.581683979988,244.94521311000426,53248.545847680005
2023-09-26,10:19:24.000,269,10996956,13605,0,1695723563,12788.312231579992,246.81323256000178,53248.50392496
2023-09-26,10:19:25.000,269,10996927,13445,0,1695723564,12786.264393339989,249.24518240999896,53248.27335000001
2023-09-26,10:19:26.000,269,10996917,13405,0,1695723565,12784.580315840001,250.66910667000047,53247.972903840004
2023-09-26,10:19:27.000,269,10996877,13365,0,1695723566,12783.421670520001,251.5009040100049,53247.81220008
2023-09-26,10:19:28.000,269,10996942,13285,0,1695723567,12781.394041209998,253.3548252000037,53247.61656072
2023-09-26,10:19:29.000,269,10996940,13365,0,1695723568,12781.259315009993,255.70923462000064,53247.46284408001
2023-09-26,10:19:30.000,269,10996975,13525,0,1695723569,12781.522031099994,257.9508579600006,53247.37899864
2023-09-26,10:19:31.000,269,10996934,13285,0,1695723570,12781.420986449994,259.5580596,53247.31611456001
2023-09-26,10:19:32.000,269,10996914,13165,0,1695723571,12781.016807849992,260.19953042999987,53247.2602176
2023-09-26,10:19:33.000,269,10996942,13165,0,1695723572,12779.703227400001,258.6980657399981,53247.1204752
2023-09-26,10:19:34.000,269,10996961,13205,0,1695723573,12778.847716030003,256.13923154999793,53246.88990024001
2023-09-26,10:19:35.000,269,10996943,13245,0,1695723574,12778.867924959988,254.28531035999913,53246.38682760001
2023-09-26,10:19:36.000,269,10996899,13445,0,1695723575,12779.103695809994,253.96809950999886,53245.83484512001
2023-09-26,10:19:37.000,269,10996922,13285,0,1695723576,12778.739935069992,254.95497771000373,53245.34574672
2023-09-26,10:19:38.000,269,10996948,13205,0,1695723577,12777.783379049994,258.13413533999847,53244.94748088001
2023-09-26,10:19:39.000,269,10996953,13205,0,1695723578,12775.79616759999,260.43215172000055,53244.54222792001
2023-09-26,10:19:40.000,269,10996948,13005,0,1695723579,12774.61731334999,260.4251025900012,53244.05312952
2023-09-26,10:19:41.000,269,10996930,13445,0,1695723580,12775.94436642,259.07166963000054,53243.62691520001
2023-09-26,10:19:42.000,269,10996946,13445,0,1695723581,12778.349229089996,258.67691835000005,53243.3124948
2023-09-26,10:19:43.000,269,10996946,13485,0,1695723582,12781.124588810002,259.85412306000217,53243.347430400005
2023-09-26,10:19:44.000,269,10996915,13245,0,1695723583,12782.80866630999,260.9326399499987,53243.48717280001
2023-09-26,10:19:45.000,269,10996913,13485,0,1695723584,12783.569869339997,261.02427863999765,53243.752683360006
2023-09-26,10:19:46.000,269,10996930,13165,0,1695723585,12783.529451479997,260.3757586799984,53243.85749016
2023-09-26,10:19:47.000,269,10996942,13085,0,1695723586,12783.125272879995,259.5862561200047,53243.92736136
2023-09-26,10:19:48.000,269,10996914,13205,0,1695723587,12780.605892939995,257.9015140499978,53244.185884800005
2023-09-26,10:19:49.000,269,10996898,13645,0,1695723588,12777.99220465999,257.3023380000013,53244.2906916
2023-09-26,10:19:50.000,269,10996950,13405,0,1695723589,12775.223581249993,258.09888969000167,53244.03915528001
2023-09-26,10:19:51.000,269,10996938,13405,0,1695723590,12772.798509649998,260.24887434000266,53243.55704400001
2023-09-26,10:19:52.000,269,10996935,13045,0,1695723591,12770.642890449999,262.27197465000063,53243.08890696
2023-09-26,10:19:53.000,269,10996946,13085,0,1695723592,12769.268683209993,261.5882090400046,53242.73955096001
2023-09-26,10:19:54.000,269,10996908,13165,0,1695723593,12769.187847489993,260.0303513100007,53242.25045256
2023-09-26,10:19:55.000,269,10996986,13325,0,1695723594,12769.208056419993,258.7121640000041,53241.9150708
2023-09-26,10:19:56.000,269,10996917,13085,0,1695723595,12768.332336119995,257.04856932000257,53241.80327688
2023-09-26,10:19:57.000,269,10996937,13525,0,1695723596,12766.917711019989,255.24399203999928,53241.58667616
2023-09-26,10:19:58.000,269,10996939,12965,0,1695723597,12764.957444809996,253.75662561000354,53241.56571480001
2023-09-26,10:19:59.000,269,10996911,12925,0,1695723598,12764.122142369997,251.9802448499977,53241.52379208001
2023-09-26,10:20:00.000,269,10996924,13165,0,1695723599,12764.88334539999,249.72452324999904,53241.39802392001
2023-09-26,10:20:01.000,269,10996925,13285,0,1695723600,12765.711911529994,247.88470031999896,53241.0766164
2023-09-26,10:20:02.000,269,10996926,13005,0,1695723601,12765.92747345,247.12339428000269,53240.51065968001
2023-09-26,10:20:03.000,269,10996967,13245,0,1695723602,12765.341414479997,248.34994290000031,53239.74906360001
2023-09-26,10:20:04.000,269,10996980,13445,0,1695723603,12765.725384149999,251.43041271000402,53238.90362208
2023-09-26,10:20:05.000,269,10996955,13285,0,1695723604,12766.695412790003,254.63776686000347,53238.030232080004
2023-09-26,10:20:06.000,269,10996936,13005,0,1695723605,12767.881003349998,257.7464331900046,53237.1987648
2023-09-26,10:20:07.000,269,10996921,13125,0,1695723606,12768.251500399994,260.18543217000115,53236.38825888
2023-09-26,10:20:08.000,269,10996927,13125,0,1695723607,12768.433380769995,260.4039552000031,53235.78037944
2023-09-26,10:20:09.000,269,10996917,13405,0,1695723608,12768.60852483,258.97298181000224,53235.10961592
2023-09-26,10:20:10.000,269,10996941,13245,0,1695723609,12769.282155829998,257.5561066800001,53234.63449176
2023-09-26,10:20:11.000,269,10996912,13285,0,1695723610,12770.952760709995,255.56120288999955,53234.2292388
2023-09-26,10:20:12.000,269,10996957,13565,0,1695723611,12773.40477755,254.9126829300003,53234.08250928
2023-09-26,10:20:13.000,269,10996952,13405,0,1695723612,12776.665151589994,255.11710770000354,53234.09648352001
2023-09-26,10:20:14.000,269,10996928,13285,0,1695723613,12778.369438019996,255.2087463900025,53234.15238048
2023-09-26,10:20:15.000,269,10996923,13285,0,1695723614,12778.719726139992,256.46349153000483,53234.20129032
2023-09-26,10:20:16.000,269,10996907,13525,0,1695723615,12779.056541639999,257.77462971000205,53234.06853504001
2023-09-26,10:20:17.000,269,10996946,13605,0,1695723616,12779.595446439991,258.14823360000446,53233.921805519996
2023-09-26,10:20:18.000,269,10996943,13525,0,1695723617,12779.959207179993,258.1623318600032,53233.79603736
2023-09-26,10:20:19.000,269,10996975,13205,0,1695723618,12780.525057219995,258.5006901000015,53233.355848800005
2023-09-26,10:20:20.000,269,10996939,13405,0,1695723619,12782.923183579995,259.21970136000164,53233.09033824001
2023-09-26,10:20:21.000,269,10996921,12925,0,1695723620,12784.405171779996,259.9105161000043,53232.97854432
2023-09-26,10:20:22.000,269,10996911,13125,0,1695723621,12785.961259390002,261.2780473200037,53233.05540264
2023-09-26,10:20:23.000,269,10996941,13685,0,1695723622,12787.84742618999,262.0111568400025,53233.16020944001
2023-09-26,10:20:24.000,269,10996947,13245,0,1695723623,12788.750091729999,262.6667259300011,53233.43270712
2023-09-26,10:20:25.000,269,10996928,13205,0,1695723624,12788.150560139991,262.5680381100028,53233.789050240004
2023-09-26,10:20:26.000,269,10996932,13205,0,1695723625,12787.429774969998,262.22263073999784,53234.08250928
2023-09-26,10:20:27.000,269,10996916,13005,0,1695723626,12786.60794514999,261.4754229600003,53234.13141912
2023-09-26,10:20:28.000,269,10996953,13285,0,1695723627,12786.52710942999,260.0937934800022,53234.2292388
2023-09-26,10:20:29.000,269,10996922,13285,0,1695723628,12786.964969579996,259.4523226500023,53234.257187279996
2023-09-26,10:20:30.000,269,10996914,13165,0,1695723629,12787.921525599995,259.0787187599999,53234.33404560001
2023-09-26,10:20:31.000,269,10996914,13365,0,1695723630,12789.895264429993,258.36675662999914,53234.5087236
2023-09-26,10:20:32.000,269,10996967,13445,0,1695723631,12791.336834769994,257.9438088300012,53234.648466000006
2023-09-26,10:20:33.000,269,10996940,13245,0,1695723632,12791.65344134,258.67691835000005,53234.90698944001
2023-09-26,10:20:34.000,269,10996916,13125,0,1695723633,12790.939392480002,259.69199307000235,53235.032757600005
2023-09-26,10:20:35.000,269,10996951,13485,0,1695723634,12789.241842359996,260.3898569400044,53235.23538408
2023-09-26,10:20:36.000,269,10996905,13285,0,1695723635,12788.157296450001,260.3264147700029,53235.31224240001
2023-09-26,10:20:37.000,269,10996926,13045,0,1695723636,12787.241158290002,260.2418252100033,53235.57775296001
2023-09-26,10:20:38.000,269,10996947,13205,0,1695723637,12788.413276229992,259.7201895899998,53235.98300592001
2023-09-26,10:20:39.000,269,10996976,13405,0,1695723638,12790.541950189996,259.7342878499985,53236.46511720001
2023-09-26,10:20:40.000,269,10996930,13605,0,1695723639,12792.778405109995,259.36773309000273,53236.98216408
2023-09-26,10:20:41.000,269,10996923,13285,0,1695723640,12794.502900469997,257.4503697300024,53237.50619808
2023-09-26,10:20:42.000,269,10996922,13085,0,1695723641,12796.806718489992,255.90661026000453,53238.07914192
2023-09-26,10:20:43.000,269,10996902,13205,0,1695723642,12799.022964479991,255.3708763800023,53238.554266080006
2023-09-26,10:20:44.000,269,10996933,13325,0,1695723643,12799.95931156999,254.68711076999898,53239.057338720006
2023-09-26,10:20:45.000,269,10996924,12885,0,1695723644,12800.713778290003,254.05268906999845,53239.52547576
2023-09-26,10:20:46.000,269,10996930,13525,0,1695723645,12800.04014728999,253.5169551900035,53239.7839992
2023-09-26,10:20:47.000,269,10996960,13685,0,1695723646,12798.504268609999,253.0094178299987,53240.042522640004
2023-09-26,10:20:48.000,269,10996921,13285,0,1695723647,12797.325414359999,253.6015447500031,53240.112393840005
2023-09-26,10:20:49.000,269,10996886,13605,0,1695723648,12796.38233095999,255.79382418000023,53240.03553552001
2023-09-26,10:20:50.000,269,10996930,13285,0,1695723649,12796.058988079989,258.5006901000015,53239.81194768
2023-09-26,10:20:51.000,269,10996943,13645,0,1695723650,12793.553080759993,260.4532991099986,53239.55342424001
2023-09-26,10:20:52.000,269,10996961,13405,0,1695723651,12789.780747160003,263.4703267500008,53239.02939024001
2023-09-26,10:20:53.000,269,10996930,13125,0,1695723652,12787.227685669997,266.40276483000343,53238.44247216
2023-09-26,10:20:54.000,269,10996904,13245,0,1695723653,12784.991230749998,268.2002929800001,53237.82760560001
2023-09-26,10:20:55.000,269,10996943,13365,0,1695723654,12783.01749192,268.3271773200031,53237.1987648
2023-09-26,10:20:56.000,269,10996923,13285,0,1695723655,12781.178479289993,267.8689838700011,53236.688705040004
2023-09-26,10:20:57.000,269,10996921,13445,0,1695723656,12778.989178539989,266.6353861200041,53236.33236192
2023-09-26,10:20:58.000,269,10996938,13045,0,1695723657,12776.89418612999,264.22458365999773,53236.10178696
2023-09-26,10:20:59.000,269,10996960,13365,0,1695723658,12775.297680659998,260.75641170000017,53235.822302160006
2023-09-26,10:21:00.000,269,10996896,13325,0,1695723659,12775.84332177,257.50676277000457,53235.50089464
2023-09-26,10:21:01.000,269,10996937,13125,0,1695723660,12779.31925773,255.5541537600002,53235.28429392
2023-09-26,10:21:02.000,269,10996964,13245,0,1695723661,12783.253262769991,254.94087944999774,53235.095641679996
2023-09-26,10:21:03.000,269,10996919,13285,0,1695723662,12785.092275399998,255.06776379000075,53234.927950799996
2023-09-26,10:21:04.000,269,10996926,13445,0,1695723663,12785.51666293,254.74350381000113,53234.83711824001
2023-09-26,10:21:05.000,269,10996979,13365,0,1695723664,12784.33780868,255.06776379000075,53234.823144
2023-09-26,10:21:06.000,269,10996930,12965,0,1695723665,12781.683702539995,257.21774844000174,53234.47378800001
2023-09-26,10:21:07.000,269,10996954,13445,0,1695723666,12779.49440178999,259.93871262000175,53234.124432000004
2023-09-26,10:21:08.000,269,10996984,13405,0,1695723667,12778.712989829997,261.08772080999915,53233.66328208001
2023-09-26,10:21:09.000,269,10996931,13205,0,1695723668,12780.006361350002,260.77755908999825,53233.37681016001
2023-09-26,10:21:10.000,269,10996912,13165,0,1695723669,12781.56918526999,260.89034517000255,53233.23008064001
2023-09-26,10:21:11.000,269,10996935,13365,0,1695723670,12782.761512139994,259.98805653000454,53233.069376880005
2023-09-26,10:21:12.000,269,10996920,13485,0,1695723671,12783.13200918999,257.08381496999937,53233.11129960001
2023-09-26,10:21:13.000,269,10996953,13445,0,1695723672,12783.367780039996,253.2702356400041,53233.27200336
2023-09-26,10:21:14.000,269,10996918,13405,0,1695723673,12783.556396719992,250.65500841000176,53233.50956544
2023-09-26,10:21:15.000,269,10996931,13045,0,1695723674,12783.01075560999,248.69535026999802,53233.85193432001
2023-09-26,10:21:16.000,269,10996943,13125,0,1695723675,12783.1387455,246.5453656200043,53234.13141912
2023-09-26,10:21:17.000,269,10996922,13405,0,1695723676,12784.539897980001,244.83947615999932,53234.49474936
2023-09-26,10:21:18.000,269,10996907,13205,0,1695723677,12784.910395029998,245.4668487300005,53234.83013112
2023-09-26,10:21:19.000,269,10996922,12925,0,1695723678,12784.203082479995,247.6591281600049,53234.97686064001
2023-09-26,10:21:20.000,269,10996918,13405,0,1695723679,12782.983810369995,247.78601250000065,53234.90000232
2023-09-26,10:21:21.000,269,10996897,13365,0,1695723680,12781.643284679994,246.6440534400026,53234.52269784001
2023-09-26,10:21:22.000,269,10996914,13005,0,1695723681,12780.242132199994,247.04585385000246,53234.01962520001
2023-09-26,10:21:23.000,269,10996979,13245,0,1695723682,12778.20103027,247.65207902999828,53233.43270712
2023-09-26,10:21:24.000,269,10996932,13245,0,1695723683,12777.217529009991,247.70142294000107,53232.6920724
2023-09-26,10:21:25.000,269,10996903,13325,0,1695723684,12776.79314147999,248.11027248000028,53232.05624448001
2023-09-26,10:21:26.000,269,10996922,13485,0,1695723685,12776.826823029995,248.22305856000457,53231.41342944001
2023-09-26,10:21:27.000,269,10996919,13365,0,1695723686,12776.274445609997,247.0881486299986,53230.959266640006
2023-09-26,10:21:28.000,269,10996934,13045,0,1695723687,12776.739250999999,246.9894608100003,53230.554013680005
2023-09-26,10:21:29.000,269,10996910,13285,0,1695723688,12777.655389159998,247.67322642000363,53230.36536144
2023-09-26,10:21:30.000,269,10996942,13365,0,1695723689,12777.574553439998,247.0881486299986,53230.120812240006
2023-09-26,10:21:31.000,269,10996924,12925,0,1695723690,12777.534135579997,246.55946388000302,53230.050941040005
2023-09-26,10:21:32.000,269,10996954,13285,0,1695723691,12776.786405169994,247.46175252000103,53229.932160000004
2023-09-26,10:21:33.000,269,10996925,13125,0,1695723692,12777.089539119996,247.61683338000148,53230.14177360001
2023-09-26,10:21:34.000,269,10996950,13205,0,1695723693,12778.376174329991,247.2361803599997,53230.46318112
2023-09-26,10:21:35.000,269,10996910,13245,0,1695723694,12779.447247619995,245.91799305000313,53230.88240832001
2023-09-26,10:21:36.000,269,10996910,13565,0,1695723695,12779.992888729998,243.78915579000022,53231.294648400006
2023-09-26,10:21:37.000,269,10996938,13285,0,1695723696,12781.185215600002,242.75293367999984,53231.60208168001
2023-09-26,10:21:38.000,269,10996911,13365,0,1695723697,12782.83561155,245.2835713500026,53231.79073392001
2023-09-26,10:21:39.000,269,10996899,13325,0,1695723698,12781.104379880002,250.21091321999847,53231.75579832
2023-09-26,10:21:40.000,269,10996968,13285,0,1695723699,12777.486981410002,256.0123472100022,53231.52522336
2023-09-26,10:21:41.000,269,10996910,13245,0,1695723700,12775.344834829993,260.0726460900041,53231.343558240005
2023-09-26,10:21:42.000,269,10996939,13285,0,1695723701,12775.109063980002,262.65967680000176,53231.02215072
2023-09-26,10:21:43.000,269,10996932,13045,0,1695723702,12776.207082510002,263.75934108000365,53230.71471744001
2023-09-26,10:21:44.000,269,10996908,13085,0,1695723703,12777.318573659992,263.95671672000026,53230.57497504001
2023-09-26,10:21:45.000,269,10996936,13205,0,1695723704,12777.237737939991,264.59818755000015,53230.505103840005
2023-09-26,10:21:46.000,269,10996885,13485,0,1695723705,12776.9413403,266.6424352500035,53230.40728416001
2023-09-26,10:21:47.000,269,10996922,13245,0,1695723706,12775.998256899991,267.5588221500002,53230.29549024
2023-09-26,10:21:48.000,269,10996946,13285,0,1695723707,12774.50279608,265.9516205100008,53230.37933568001
2023-09-26,10:21:49.000,269,10996926,13245,0,1695723708,12774.240079989999,262.0957464000021,53230.65183336
2023-09-26,10:21:50.000,269,10996946,12885,0,1695723709,12775.957839039991,258.12003707999975,53230.85445984
2023-09-26,10:21:51.000,269,10996933,12925,0,1695723710,12778.27512967999,256.16742807000264,53230.81952424
2023-09-26,10:21:52.000,269,10996981,13525,0,1695723711,12781.111116189997,256.4705406600042,53230.889395440005
2023-09-26,10:21:53.000,269,10996938,13485,0,1695723712,12781.906000769995,259.1280626700027,53230.9452924
2023-09-26,10:21:54.000,269,10996957,13205,0,1695723713,12780.282550059994,260.9467382100047,53231.008176480005
2023-09-26,10:21:55.000,269,10996964,13285,0,1695723714,12777.776642739998,262.27902378,53231.02215072
2023-09-26,10:21:56.000,269,10996934,13245,0,1695723715,12775.095591359997,263.3716389300025,53230.98022800001
2023-09-26,10:21:57.000,269,10996930,13125,0,1695723716,12773.16227039,263.53376892000233,53230.71471744001
2023-09-26,10:21:58.000,269,10996938,12925,0,1695723717,12773.18247932,263.42803197000467,53230.53305232
2023-09-26,10:21:59.000,269,10996940,13285,0,1695723718,12774.037990689998,262.75836462000007,53230.51209096
2023-09-26,10:22:00.000,269,10996927,13085,0,1695723719,12775.76248605,262.00410771000315,53230.435232640004
2023-09-26,10:22:01.000,269,10996953,13445,0,1695723720,12777.763170119993,262.3213185600034,53230.267541760004
2023-09-26,10:22:02.000,269,10996922,13445,0,1695723721,12778.504164220001,263.25180371999886,53230.106838
2023-09-26,10:22:03.000,269,10996952,13365,0,1695723722,12778.571527319997,263.04032982000354,53230.01600544
2023-09-26,10:22:04.000,269,10996952,13485,0,1695723723,12778.719726139992,261.64460207999946,53230.01600544
2023-09-26,10:22:05.000,269,10996883,13965,0,1695723724,12778.504164220001,260.6365764900038,53229.9670956
2023-09-26,10:22:06.000,269,10996934,13125,0,1695723725,12777.392673069997,261.9688620599991,53229.87626304001
2023-09-26,10:22:07.000,269,10996923,13405,0,1695723726,12775.76248605,264.7744157999987,53229.72953352001
2023-09-26,10:22:08.000,269,10996928,12965,0,1695723727,12774.805930030001,266.89620393000223,53229.764469120004
2023-09-26,10:22:09.000,269,10996949,13245,0,1695723728,12774.307443089994,267.79849257000023,53229.77145624
2023-09-26,10:22:10.000,269,10996966,13405,0,1695723729,12773.081434669999,268.18619472000137,53229.77145624
2023-09-26,10:22:11.000,269,10996953,13485,0,1695723730,12770.609208899994,269.1871711799977,53229.50594568
2023-09-26,10:22:12.000,269,10996955,13325,0,1695723731,12768.392962909995,268.18619472000137,53229.27537072001
2023-09-26,10:22:13.000,269,10996924,13485,0,1695723732,12767.32188961999,265.7260483499995,53228.76531096
2023-09-26,10:22:14.000,269,10996931,13285,0,1695723733,12767.483561059991,262.5186942,53228.33210952
2023-09-26,10:22:15.000,269,10996892,13125,0,1695723734,12768.62873376,259.0152765899984,53228.07358608
2023-09-26,10:22:16.000,269,10996931,13525,0,1695723735,12770.514900559989,257.25299408999854,53227.75916568
2023-09-26,10:22:17.000,269,10996917,13085,0,1695723736,12771.85542624999,258.00020187000337,53227.654358880005
2023-09-26,10:22:18.000,269,10996958,13445,0,1695723737,12771.889107799994,260.36870954999904,53227.556539200006
2023-09-26,10:22:19.000,269,10996982,13125,0,1695723738,12770.090513030002,263.73114455999894,53227.200196080004
2023-09-26,10:22:20.000,269,10996910,13405,0,1695723739,12767.712595600002,266.3816174399981,53226.613278
2023-09-26,10:22:21.000,269,10996923,13045,0,1695723740,12764.815982299995,268.63028991000465,53225.88661752
2023-09-26,10:22:22.000,269,10996975,13165,0,1695723741,12762.12145829999,270.2445406800034,53225.34860928001
2023-09-26,10:22:23.000,269,10996898,13285,0,1695723742,12760.039938509995,271.80239841,53224.88745936
2023-09-26,10:22:24.000,269,10996930,13285,0,1695723743,12758.63204972,274.56565737000346,53224.32150264001
2023-09-26,10:22:25.000,269,10996953,13445,0,1695723744,12756.846927569997,279.39431142000103,53223.76253304
2023-09-26,10:22:26.000,269,10996944,13365,0,1695723745,12754.745198849989,284.26526025000203,53223.18260208
2023-09-26,10:22:27.000,269,10996999,13445,0,1695723746,12752.663679059995,285.8160688499993,53222.791323360005
2023-09-26,10:22:28.000,269,10996958,13165,0,1695723747,12751.282735509994,284.0537863499994,53222.70747792
2023-09-26,10:22:29.000,269,10996922,13285,0,1695723748,12751.686914109996,280.27545267000096,53222.88914304
2023-09-26,10:22:30.000,269,10996937,13125,0,1695723749,12753.64718031999,275.63712513000064,53223.04984680001
2023-09-26,10:22:31.000,269,10996960,13285,0,1695723750,12755.836481069993,269.8215928799982,53223.462086880005
2023-09-26,10:22:32.000,269,10996923,13085,0,1695723751,12759.029492009991,263.54786718000105,53223.846378480004
2023-09-26,10:22:33.000,269,10996977,13365,0,1695723752,12761.919368999988,259.98805653000454,53224.468232160005
2023-09-26,10:22:34.000,269,10996948,13285,0,1695723753,12761.23226538,261.24985079999897,53224.69880712001
2023-09-26,10:22:35.000,269,10996909,13525,0,1695723754,12759.123800349997,264.3303206100027,53224.67784576001
2023-09-26,10:22:36.000,269,10996945,13365,0,1695723755,12757.911264549992,267.62931345000106,53224.39836096
2023-09-26,10:22:37.000,269,10996967,13245,0,1695723756,12755.890371549998,271.8235457999981,53223.846378480004
2023-09-26,10:22:38.000,269,10996926,13245,0,1695723757,12751.20863609999,275.8063042499998,53223.28042176
2023-09-26,10:22:39.000,269,10996946,13285,0,1695723758,12744.539689199992,279.8947996499992,53222.623632480005
2023-09-26,10:22:40.000,269,10996916,13005,0,1695723759,12740.794300839996,281.1988887000043,53222.21139240001
2023-09-26,10:22:41.000,269,10996917,13405,0,1695723760,12738.834034629988,281.4315099899977,53221.87601064001
2023-09-26,10:22:42.000,269,10996953,13085,0,1695723761,12738.16040362999,280.8111865500032,53221.666397040004
2023-09-26,10:22:43.000,269,10996924,13285,0,1695723762,12737.98525957,278.36513844,53221.6524228
2023-09-26,10:22:44.000,269,10996933,13485,0,1695723763,12736.71883328999,275.6230268700019,53221.60351296
2023-09-26,10:22:45.000,269,10996948,13285,0,1695723764,12734.644049809991,274.9674577800033,53221.331015280004
2023-09-26,10:22:46.000,269,10996951,13325,0,1695723765,12732.218978209996,276.4266276900016,53220.72313584001
2023-09-26,10:22:47.000,269,10996886,13245,0,1695723766,12730.144194729997,277.61793066000246,53219.85673296
2023-09-26,10:22:48.000,269,10996956,13325,0,1695723767,12728.156983279994,277.4980954499988,53218.87853616001
2023-09-26,10:22:49.000,269,10996959,13165,0,1695723768,12726.90402961999,276.4759716000044,53217.78854544
2023-09-26,10:22:50.000,269,10996962,13205,0,1695723769,12726.425751609997,275.65122338999936,53216.52387672
2023-09-26,10:22:51.000,269,10996980,13085,0,1695723770,12726.405542679997,275.6653216499981,53215.23125952
2023-09-26,10:22:52.000,269,10996964,13365,0,1695723771,12726.850139139999,275.36925819000317,53214.09934608
2023-09-26,10:22:53.000,269,10996919,13365,0,1695723772,12726.92423854999,274.25549565000256,53213.07922656001
2023-09-26,10:22:54.000,269,10996922,13245,0,1695723773,12726.284289099996,272.94435746999807,53212.1848752
2023-09-26,10:22:55.000,269,10996923,13445,0,1695723774,12725.280578910002,272.2464936000033,53211.388343520004
2023-09-26,10:22:56.000,269,10996941,13125,0,1695723775,12723.58976509999,273.2122244100028,53210.48001792
2023-09-26,10:22:57.000,269,10996898,13285,0,1695723776,12720.248555339997,275.88384468000004,53209.7393832
2023-09-26,10:22:58.000,269,10996930,13045,0,1695723777,12716.388649709996,277.5474393600016,53209.20137496001
2023-09-26,10:22:59.000,269,10996957,13285,0,1695723778,12713.263001869993,277.46989893000136,53208.79612200001
2023-09-26,10:23:00.000,269,10996933,13405,0,1695723779,12710.696467759997,277.1879337299979,53208.607469760005
2023-09-26,10:23:01.000,269,10996956,13285,0,1695723780,12708.183824129992,277.94923977000144,53208.446766
2023-09-26,10:23:02.000,269,10996933,13045,0,1695723781,12705.543190609991,279.9723400799994,53208.2371524
2023-09-26,10:23:03.000,269,10996939,13325,0,1695723782,12702.599423139989,283.0528098900031,53208.01356456
2023-09-26,10:23:04.000,269,10996965,13205,0,1695723783,12700.039625339989,287.24704224000016,53207.44760784
2023-09-26,10:23:05.000,269,10996925,13325,0,1695723784,12699.561347329996,289.2419460300007,53206.79780568
2023-09-26,10:23:06.000,269,10996944,13405,0,1695723785,12700.841246229997,287.5854004799985,53206.37159136001
2023-09-26,10:23:07.000,269,10996985,13165,0,1695723786,12702.794776129995,283.0880555399999,53206.28075880001
2023-09-26,10:23:08.000,269,10996966,13125,0,1695723787,12705.051439979994,276.6169541999989,53206.46242392
2023-09-26,10:23:09.000,269,10996961,13725,0,1695723788,12705.987787069993,271.3653523500034,53206.713960240006
2023-09-26,10:23:10.000,269,10996937,13285,0,1695723789,12706.47953769999,269.539627680002,53206.81876704
2023-09-26,10:23:11.000,269,10996968,13525,0,1695723790,12706.742253789991,269.71585593000054,53206.60216632
2023-09-26,10:23:12.000,269,10996930,13285,0,1695723791,12707.018442499997,269.9696246099993,53206.29473304
2023-09-26,10:23:13.000,269,10996901,13205,0,1695723792,12707.54387468,268.3765212299986,53206.141016400004
2023-09-26,10:23:14.000,269,10996906,13205,0,1695723793,12707.873953869996,265.5568692300003,53206.18293912001
2023-09-26,10:23:15.000,269,10996937,13125,0,1695723794,12707.921108039991,265.45113228000264,53206.34364288
2023-09-26,10:23:16.000,269,10996977,13405,0,1695723795,12707.96826221,266.14194701999804,53206.51133376
2023-09-26,10:23:17.000,269,10996930,12925,0,1695723796,12707.941316969991,268.94750075999764,53206.70697312001
2023-09-26,10:23:18.000,269,10996908,13365,0,1695723797,12707.954789589996,272.12665838999965,53206.81876704
2023-09-26,10:23:19.000,269,10996950,13245,0,1695723798,12707.981734829991,273.2968139700024,53207.00741928
2023-09-26,10:23:20.000,269,10996924,13285,0,1695723799,12708.129933650001,273.6281230800014,53207.03536776
2023-09-26,10:23:21.000,269,10996933,13045,0,1695723800,12708.217505679997,274.1145130500008,53207.32882680001
2023-09-26,10:23:22.000,269,10996924,13445,0,1695723801,12708.102988409992,273.4096000499994,53207.61529872
2023-09-26,10:23:23.000,269,10996952,13165,0,1695723802,12707.63818301999,273.1840278899981,53207.90875776001
2023-09-26,10:23:24.000,269,10996949,13525,0,1695723803,12705.839588249997,276.1235151000001,53207.9926032
2023-09-26,10:23:25.000,269,10996978,13085,0,1695723804,12702.451224319993,282.5805181800024,53208.153306960005
2023-09-26,10:23:26.000,269,10996933,13205,0,1695723805,12699.723018769997,288.0858887100039,53208.18824256
2023-09-26,10:23:27.000,269,10996947,13125,0,1695723806,12697.715598389994,290.7152141999977,53208.439778880005
2023-09-26,10:23:28.000,269,10996944,13445,0,1695723807,12696.9139775,291.159309390001,53208.96381288001
2023-09-26,10:23:29.000,269,10996926,13125,0,1695723808,12696.77251499,289.91866251000465,53209.65553776001
2023-09-26,10:23:30.000,269,10996951,12965,0,1695723809,12695.72838693999,286.5209818500007,53210.54290200001
2023-09-26,10:23:31.000,269,10997009,13285,0,1695723810,12694.26660766999,280.7618426400004,53211.44424048
2023-09-26,10:23:32.000,269,10996907,13085,0,1695723811,12692.023416439995,277.60383240000374,53212.33160472
2023-09-26,10:23:33.000,269,10996921,13285,0,1695723812,12688.857350739992,277.40645675999986,53212.84166448001
2023-09-26,10:23:34.000,269,10996945,13285,0,1695723813,12685.906846959995,277.8294045599978,53213.05826520001
2023-09-26,10:23:35.000,269,10996946,13205,0,1695723814,12683.51545690999,277.4980954499988,53213.198007599996
2023-09-26,10:23:36.000,269,10996953,13165,0,1695723815,12681.588872250002,277.5262919700035,53213.21896896
2023-09-26,10:23:37.000,269,10997022,13245,0,1695723816,12680.490853720003,278.17481193000276,53213.46351816001
2023-09-26,10:23:38.000,269,10996983,12965,0,1695723817,12680.019312019991,279.5987361900043,53213.87575824001
2023-09-26,10:23:39.000,269,10996956,13605,0,1695723818,12678.941502419992,281.875605180001,53214.46267632
2023-09-26,10:23:40.000,269,10996937,13165,0,1695723819,12676.792619530002,284.356898940001,53215.06356864
2023-09-26,10:23:41.000,269,10996948,13085,0,1695723820,12674.077886599996,284.8080432600036,53215.601576880006
2023-09-26,10:23:42.000,269,10996951,13125,0,1695723821,12671.44398938999,281.17774130999896,53216.12561088001
2023-09-26,10:23:43.000,269,10996933,12845,0,1695723822,12670.217980969996,276.0882694500033,53216.5518252
2023-09-26,10:23:44.000,269,10996919,13645,0,1695723823,12670.453751820001,271.63321929000085,53217.01996224
2023-09-26,10:23:45.000,269,10996976,13285,0,1695723824,12671.134119129994,268.75012512000103,53217.306434160004
2023-09-26,10:23:46.000,269,10996947,13205,0,1695723825,12671.726914409992,271.3653523500034,53217.327395520006
2023-09-26,10:23:47.000,269,10996934,12765,0,1695723826,12671.457462009996,277.8364536900044,53217.1457304
2023-09-26,10:23:48.000,269,10996940,13725,0,1695723827,12670.891611969993,282.91887642000074,53216.69855472001
2023-09-26,10:23:49.000,269,10996973,13565,0,1695723828,12670.056309529995,285.1041067199985,53216.34919872
2023-09-26,10:23:50.000,269,10996948,13085,0,1695723829,12669.274897570001,283.93395114000305,53215.95093288
2023-09-26,10:23:51.000,269,10996960,12925,0,1695723830,12668.385704649998,281.0508569700032,53215.67144808001
2023-09-26,10:23:52.000,269,10996920,13445,0,1695723831,12669.059335649996,279.07710057000077,53215.3989504
2023-09-26,10:23:53.000,269,10996921,13205,0,1695723832,12670.669313739993,280.45873004999885,53215.196323920005
2023-09-26,10:23:54.000,269,10996927,13245,0,1695723833,12673.363837739998,283.03166249999776,53215.18234968
2023-09-26,10:23:55.000,269,10996937,13525,0,1695723834,12676.752201670002,283.83526332000474,53215.18234968
2023-09-26,10:23:56.000,269,10996984,13365,0,1695723835,12679.8037501,283.2572346599991,53215.45484736001
2023-09-26,10:23:57.000,269,10996896,13445,0,1695723836,12681.784225239993,281.24823260999983,53216.00682984001
2023-09-26,10:23:58.000,269,10996971,12925,0,1695723837,12683.151696169989,277.8294045599978,53216.67759336001
2023-09-26,10:23:59.000,269,10996927,13245,0,1695723838,12683.899426579992,273.8677935000014,53217.45316368
2023-09-26,10:24:00.000,269,10996904,13365,0,1695723839,12683.852272409997,272.6130483599991,53218.3684764
2023-09-26,10:24:01.000,269,10996934,13125,0,1695723840,12683.569347389996,273.09238919999916,53219.171995200006
2023-09-26,10:24:02.000,269,10996922,13285,0,1695723841,12683.003497349993,274.9886051700014,53219.96153976001
2023-09-26,10:24:03.000,269,10996950,13085,0,1695723842,12682.329866349995,277.131540690003,53220.681213120006
2023-09-26,10:24:04.000,269,10996941,13245,0,1695723843,12681.13753947999,280.09217529000307,53221.26114408
2023-09-26,10:24:05.000,269,10996940,13085,0,1695723844,12679.830695339995,283.35592248000466,53221.69434552
2023-09-26,10:24:06.000,269,10996926,13245,0,1695723845,12678.63836846999,287.44441788000404,53221.88998488
2023-09-26,10:24:07.000,269,10996913,13445,0,1695723846,12677.52014100999,291.6034045800043,53221.91793336
2023-09-26,10:24:08.000,269,10996951,13085,0,1695723847,12676.112252219995,295.14911697000207,53221.92492048001
2023-09-26,10:24:09.000,269,10996948,13045,0,1695723848,12675.236531919996,296.2910760300001,53221.87601064001
2023-09-26,10:24:10.000,269,10996966,13205,0,1695723849,12676.24024210999,295.95271779000177,53221.903959120005
2023-09-26,10:24:11.000,269,10996968,13565,0,1695723850,12678.348707139994,294.8812500300046,53221.84107504
2023-09-26,10:24:12.000,269,10996955,13285,0,1695723851,12680.706415639994,292.88634624000406,53222.02972728
2023-09-26,10:24:13.000,269,10996912,13085,0,1695723852,12682.754253879997,290.3416103100026,53222.239340880005
2023-09-26,10:24:14.000,269,10996944,13285,0,1695723853,12685.165852860002,288.01539741000306,53222.58170976
2023-09-26,10:24:15.000,269,10996965,13365,0,1695723854,12687.361889920001,288.43129608000163,53222.90311728001
2023-09-26,10:24:16.000,269,10996917,12885,0,1695723855,12688.365600109995,291.4271763299985,53223.23151192
2023-09-26,10:24:17.000,269,10996935,12925,0,1695723856,12688.985340630003,293.9296174800038,53223.51798384
2023-09-26,10:24:18.000,269,10996914,13165,0,1695723857,12688.931450149998,297.4259859599988,53224.15381176001
2023-09-26,10:24:19.000,269,10996991,13365,0,1695723858,12688.3588638,302.64939129000413,53224.7616912
2023-09-26,10:24:20.000,269,10996942,13285,0,1695723859,12686.775830949999,306.42067584000324,53225.711939520006
2023-09-26,10:24:21.000,269,10996989,13445,0,1695723860,12684.80209212,307.54853664000257,53226.84385296
2023-09-26,10:24:22.000,269,10996988,13285,0,1695723861,12683.42114857,305.6875663200044,53228.05262472001
2023-09-26,10:24:23.000,269,10996923,13125,0,1695723862,12683.104541999994,300.9646492200045,53229.24043512
2023-09-26,10:24:24.000,269,10996947,13205,0,1695723863,12683.838799789992,295.93861953000305,53230.37234856
2023-09-26,10:24:25.000,269,10996903,13485,0,1695723864,12683.838799789992,293.18945882999833,53231.21080296
2023-09-26,10:24:26.000,269,10996932,13125,0,1695723865,12683.33357653999,293.25290099999984,53231.69291424
2023-09-26,10:24:27.000,269,10996950,13285,0,1695723866,12683.097805689998,294.542891789999,53231.965411920006
2023-09-26,10:24:28.000,269,10997012,13325,0,1695723867,12683.158432479999,295.3464926099987,53232.37066488001
2023-09-26,10:24:29.000,269,10996970,13045,0,1695723868,12682.350075279996,296.03730735000136,53232.69905952
2023-09-26,10:24:30.000,269,10996956,13405,0,1695723869,12681.676444279998,295.5509173800019,53233.076364
2023-09-26,10:24:31.000,269,10996934,13445,0,1695723870,12679.500616149999,295.1420678400027,53233.15322232
2023-09-26,10:24:32.000,269,10996943,13325,0,1695723871,12677.493195769996,294.542891789999,53233.29296472
2023-09-26,10:24:33.000,269,10996966,13325,0,1695723872,12676.509694510001,292.646675820004,53233.41174576
2023-09-26,10:24:34.000,269,10996960,13405,0,1695723873,12675.445357529992,292.2307771499982,53233.31392608
2023-09-26,10:24:35.000,269,10996925,13085,0,1695723874,12674.751517599994,294.0776492100049,53233.09033824001
2023-09-26,10:24:36.000,269,10996904,13205,0,1695723875,12674.643736639999,296.9959890300015,53232.74098224
2023-09-26,10:24:37.000,269,10996947,13125,0,1695723876,12673.397519289989,300.07645883999794,53232.51040728001
2023-09-26,10:24:38.000,269,10997000,13405,0,1695723877,12672.137829319989,303.6433186200011,53232.566304240005
2023-09-26,10:24:39.000,269,10996947,13245,0,1695723878,12669.955264879995,307.68247010999767,53232.75495648001
2023-09-26,10:24:40.000,269,10996957,13245,0,1695723879,12667.62450161999,309.8677004100027,53233.083351119996
2023-09-26,10:24:41.000,269,10996951,13205,0,1695723880,12666.129040799999,310.37523777000024,53233.68424344001
2023-09-26,10:24:42.000,269,10996939,13125,0,1695723881,12665.448673489991,309.4799982600016,53234.3689812
2023-09-26,10:24:43.000,269,10996953,13165,0,1695723882,12664.290028169991,308.6552500500038,53235.081667440005
2023-09-26,10:24:44.000,269,10996944,13605,0,1695723883,12662.484697089989,307.703617500003,53235.78736656
2023-09-26,10:24:45.000,269,10996944,13485,0,1695723884,12661.521404759995,306.6603462600033,53236.521014160004
2023-09-26,10:24:46.000,269,10996929,13245,0,1695723885,12661.272161289999,304.6301968199987,53237.07998376
2023-09-26,10:24:47.000,269,10996951,13205,0,1695723886,12661.770648229991,302.56480173000455,53237.67388896
2023-09-26,10:24:48.000,269,10996946,13365,0,1695723887,12660.955554719993,300.901207050003,53238.07215480001
2023-09-26,10:24:49.000,269,10996924,13365,0,1695723888,12659.25126828999,299.41384062,53238.04420632001
2023-09-26,10:24:50.000,269,10996917,13325,0,1695723889,12658.341866440001,298.3282746000041,53237.85555408001
2023-09-26,10:24:51.000,269,10996964,13485,0,1695723890,12658.07241403999,297.60926334000396,53237.56908216001
2023-09-26,10:24:52.000,269,10996896,12765,0,1695723891,12657.317947319993,297.9828672299991,53237.268636
2023-09-26,10:24:53.000,269,10996932,13045,0,1695723892,12655.41157158999,299.43498800999805,53236.73761488
2023-09-26,10:24:54.000,269,10996942,12965,0,1695723893,12652.93260950999,300.28793274000054,53236.07383848
2023-09-26,10:24:55.000,269,10996949,13405,0,1695723894,12650.82414448,300.40071882000484,53235.41006208001
2023-09-26,10:24:56.000,269,10996912,13325,0,1695723895,12649.099649119999,299.80859190000047,53234.83013112
2023-09-26,10:24:57.000,269,10996925,13245,0,1695723896,12646.91708467999,299.89318146000005,53234.5436592
2023-09-26,10:24:58.000,269,10996996,13245,0,1695723897,12643.953108280002,301.09153356000024,53234.30609712001
2023-09-26,10:24:59.000,269,10996925,13365,0,1695723898,12641.730125979993,301.17612311999983,53233.907831280005
2023-09-26,10:25:00.000,269,10996973,13005,0,1695723899,12640.564744349998,300.95760008999787,53233.43270712
2023-09-26,10:25:01.000,269,10996926,13405,0,1695723900,12640.69947054999,301.71185700000206,53233.11129960001
2023-09-26,10:25:02.000,269,10996910,13365,0,1695723901,12642.255558159995,302.43086826000217,53232.99950568
2023-09-26,10:25:03.000,269,10996965,13285,0,1695723902,12643.656710639996,302.92430736000097,53233.41174576
2023-09-26,10:25:04.000,269,10996969,13325,0,1695723903,12644.451595219994,302.1982469700015,53234.16635472001
2023-09-26,10:25:05.000,269,10996965,13205,0,1695723904,12644.182142819998,301.2959583300035,53235.032757600005
2023-09-26,10:25:06.000,269,10996936,13165,0,1695723905,12643.24579573,300.1821957900029,53236.16467104
2023-09-26,10:25:07.000,269,10996941,13605,0,1695723906,12641.15080332,298.96974543000397,53237.34549432
2023-09-26,10:25:08.000,269,10996937,13165,0,1695723907,12638.55058766,297.29910162000306,53238.63811152
2023-09-26,10:25:09.000,269,10996976,13485,0,1695723908,12635.633765429993,296.8479573000004,53239.74207648
2023-09-26,10:25:10.000,269,10996938,13605,0,1695723909,12632.844933089997,296.6505816600038,53240.50367256
2023-09-26,10:25:11.000,269,10996908,13285,0,1695723910,12630.850985329998,293.99305964999803,53241.15347472
2023-09-26,10:25:12.000,269,10996908,13525,0,1695723911,12628.661684579994,291.3919306800017,53241.75436704
2023-09-26,10:25:13.000,269,10996928,13285,0,1695723912,12627.375049369999,289.798827300001,53242.3692336
2023-09-26,10:25:14.000,269,10996923,13245,0,1695723913,12625.792016519998,288.41014869000355,53243.03999712
2023-09-26,10:25:15.000,269,10996980,13445,0,1695723914,12624.653580129998,286.4222940300024,53243.61992808
2023-09-26,10:25:16.000,269,10996960,13445,0,1695723915,12625.307002199996,282.2562582000028,53244.15793632001
2023-09-26,10:25:17.000,269,10996972,13005,0,1695723916,12626.856353499992,277.7448149999982,53244.6749832
2023-09-26,10:25:18.000,269,10996947,13365,0,1695723917,12627.71186486999,274.84762256999966,53245.143120240005
2023-09-26,10:25:19.000,269,10996917,13525,0,1695723918,12626.526274309996,277.06104939000215,53245.67414136
2023-09-26,10:25:20.000,269,10996942,13445,0,1695723919,12623.885640789995,283.6308385500015,53245.911703440004
2023-09-26,10:25:21.000,269,10996908,13405,0,1695723920,12620.699366159992,288.2057239200003,53245.75798680001
2023-09-26,10:25:22.000,269,10996944,13445,0,1695723921,12619.23758688999,289.340633849999,53245.67414136
2023-09-26,10:25:23.000,269,10996906,13245,0,1695723922,12620.854301289997,288.0435939300005,53245.744012560004
2023-09-26,10:25:24.000,269,10996935,13085,0,1695723923,12624.801778949994,285.3649245300039,53245.77894816
2023-09-26,10:25:25.000,269,10996993,13125,0,1695723924,12628.331605389998,283.88460723000026,53246.100355680006
2023-09-26,10:25:26.000,269,10996958,13085,0,1695723925,12630.184090639996,284.6811589200006,53246.49862152
2023-09-26,10:25:27.000,269,10996900,13325,0,1695723926,12630.716259129993,287.7827761200024,53247.16239792
2023-09-26,10:25:28.000,269,10996957,13045,0,1695723927,12630.702786510003,292.30126844999904,53247.97989096
2023-09-26,10:25:29.000,269,10996915,13325,0,1695723928,12630.339025770001,297.3131998800018,53248.80437112001
2023-09-26,10:25:30.000,269,10996938,12925,0,1695723929,12630.298607910001,302.05726436999976,53249.768593680004
2023-09-26,10:25:31.000,269,10996924,13365,0,1695723930,12629.860747759994,304.86281810999935,53250.57909960001
2023-09-26,10:25:32.000,269,10996932,13485,0,1695723931,12628.72904767999,305.12363592000474,53251.50838656001
2023-09-26,10:25:33.000,269,10996955,13285,0,1695723932,12626.49932907,305.0390463599979,53252.37478944001
2023-09-26,10:25:34.000,269,10996958,13645,0,1695723933,12624.168565809996,305.8074015300008,53252.9197848
2023-09-26,10:25:35.000,269,10996960,13285,0,1695723934,12621.72328528,307.0409992799978,53253.359973360006
2023-09-26,10:25:36.000,269,10996905,13285,0,1695723935,12619.594611319997,306.4629706199994,53253.84907176
2023-09-26,10:25:37.000,269,10996922,13485,0,1695723936,12617.70170821,303.93938208000327,53254.345157280004
2023-09-26,10:25:38.000,269,10996928,13205,0,1695723937,12615.916586059997,300.84481401000085,53254.96002384001
2023-09-26,10:25:39.000,269,10996934,13285,0,1695723938,12614.36049844999,296.9959890300015,53255.44912224
2023-09-26,10:25:40.000,269,10996958,13085,0,1695723939,12613.255743609996,293.33044143000006,53255.973156240005
2023-09-26,10:25:41.000,269,10996909,13125,0,1695723940,12611.228114299993,292.632577559998,53256.37142208001
2023-09-26,10:25:42.000,269,10996945,13405,0,1695723941,12607.199800919996,294.82485699000244,53256.38539632
2023-09-26,10:25:43.000,269,10996926,13405,0,1695723942,12602.646055359997,299.4561354000034,53256.21770544
2023-09-26,10:25:44.000,269,10996925,13205,0,1695723943,12599.62818847999,302.76217737000115,53255.86834944001
2023-09-26,10:25:45.000,269,10996954,12965,0,1695723944,12598.61100566999,302.4731630399983,53255.44912224
2023-09-26,10:25:46.000,269,10996973,13405,0,1695723945,12598.41565268,300.3936696899982,53255.32335408001
2023-09-26,10:25:47.000,269,10996954,13565,0,1695723946,12598.55037887999,297.46123161000287,53255.134701840005
2023-09-26,10:25:48.000,269,10996942,13125,0,1695723947,12598.954557479992,294.338467020003,53254.799320080005
2023-09-26,10:25:49.000,269,10996934,13405,0,1695723948,12598.651423529991,293.42912924999837,53254.3521444
2023-09-26,10:25:50.000,269,10996933,13285,0,1695723949,12597.930638359998,297.7361476799997,53253.45080592001
2023-09-26,10:25:51.000,269,10996933,13165,0,1695723950,12597.546668689996,303.6715151399985,53252.22805992001
2023-09-26,10:25:52.000,269,10996933,13325,0,1695723951,12597.061654369994,308.00673009000457,53251.10313360001
2023-09-26,10:25:53.000,269,10996977,13125,0,1695723952,12595.775019159999,312.4688293799991,53250.18782088
2023-09-26,10:25:54.000,269,10996937,13525,0,1695723953,12593.174803499998,316.96617431999766,53249.12577864
2023-09-26,10:25:55.000,269,10996945,13405,0,1695723954,12590.588060460002,319.14435549000336,53248.42007952001
2023-09-26,10:25:56.000,269,10996935,13085,0,1695723955,12588.122570999993,319.62369633000344,53247.63053496001
2023-09-26,10:25:57.000,269,10996900,13285,0,1695723956,12585.987160729994,321.6679440299995,53246.8060548
2023-09-26,10:25:58.000,269,10996932,13445,0,1695723957,12584.04710345,325.84102898999845,53245.86978072
2023-09-26,10:25:59.000,269,10996916,13445,0,1695723958,12581.19764431999,331.0291886699997,53244.9894036
2023-09-26,10:26:00.000,269,10996957,13405,0,1695723959,12577.9507429,337.3945530600031,53243.72473488001
2023-09-26,10:26:01.000,269,10996946,13085,0,1695723960,12575.020448049989,341.786161050004,53242.508976000005
2023-09-26,10:26:02.000,269,10996926,13085,0,1695723961,12572.595376449994,342.688449690002,53241.43295952
2023-09-26,10:26:03.000,269,10996939,13445,0,1695723962,12570.850672159992,340.66534938000405,53240.46873696001
2023-09-26,10:26:04.000,269,10996914,13245,0,1695723963,12569.46972860999,337.95848346000275,53239.68617952
2023-09-26,10:26:05.000,269,10996929,13245,0,1695723964,12568.284138049996,335.27276492999954,53239.07131296
2023-09-26,10:26:06.000,269,10996904,13285,0,1695723965,12567.044657009996,331.6072173299981,53238.47042064
2023-09-26,10:26:07.000,269,10996929,13285,0,1695723966,12566.121782540002,328.6042879500019,53238.051193440006
2023-09-26,10:26:08.000,269,10996946,13245,0,1695723967,12566.269981359997,327.046430219998,53237.78568288001
2023-09-26,10:26:09.000,269,10996920,13325,0,1695723968,12567.09854749,326.51069634000305,53237.62497912
2023-09-26,10:26:10.000,269,10996929,13165,0,1695723969,12567.253482619992,326.5670893799979,53237.45030112001
2023-09-26,10:26:11.000,269,10996962,13045,0,1695723970,12566.620269479994,326.4190576500041,53237.22671328
2023-09-26,10:26:12.000,269,10996917,13085,0,1695723971,12564.808202089996,325.50971987999947,53236.96120272
2023-09-26,10:26:13.000,269,10996967,13245,0,1695723972,12562.693000749998,323.95186215000285,53236.55594976
2023-09-26,10:26:14.000,269,10996941,13125,0,1695723973,12560.429600589989,325.3052951100035,53235.95505744
2023-09-26,10:26:15.000,269,10996887,13685,0,1695723974,12556.340660419992,330.1621456799985,53234.983847760006
2023-09-26,10:26:16.000,269,10996962,13325,0,1695723975,12553.801071549991,333.54572808000376,53234.32007136
2023-09-26,10:26:17.000,269,10996983,13125,0,1695723976,12551.834069029988,335.7380075100009,53233.572449520005
2023-09-26,10:26:18.000,269,10996923,13565,0,1695723977,12550.749523119994,336.3794783400008,53233.03444128
2023-09-26,10:26:19.000,269,10996963,13365,0,1695723978,12551.234537439996,334.26473934000387,53232.62918832001
2023-09-26,10:26:20.000,269,10996961,13485,0,1695723979,12551.699342829997,331.7834455800039,53232.55233
2023-09-26,10:26:21.000,269,10996875,13125,0,1695723980,12550.426180239992,329.1611692200022,53232.64316256
2023-09-26,10:26:22.000,269,10996972,13285,0,1695723981,12547.974163400002,325.7775868200042,53232.83880192
2023-09-26,10:26:23.000,269,10996925,12965,0,1695723982,12544.437600650002,324.0082551899977,53232.971557200006
2023-09-26,10:26:24.000,269,10996950,12965,0,1695723983,12540.672003359992,324.8611999200002,53232.971557200006
2023-09-26,10:26:25.000,269,10996951,13445,0,1695723984,12536.273192929999,327.15216717000294,53232.60822696001
2023-09-26,10:26:26.000,269,10996982,13285,0,1695723985,12531.941745600001,330.02116308000404,53231.90252784
2023-09-26,10:26:27.000,269,10996939,13565,0,1695723986,12529.516673999991,330.3736195800011,53231.224777200005
2023-09-26,10:26:28.000,269,10996958,13325,0,1695723987,12528.08183997,328.5196983900023,53230.86843408
2023-09-26,10:26:29.000,269,10996920,13405,0,1695723988,12527.489044690003,325.1572633800024,53230.70773032
2023-09-26,10:26:30.000,269,10996991,13125,0,1695723989,12527.347582180002,321.9640074900017,53230.672794720005
2023-09-26,10:26:31.000,269,10996940,13205,0,1695723990,12527.421681589993,319.912710659999,53230.85445984
2023-09-26,10:26:32.000,269,10996965,13205,0,1695723991,12528.499491189992,317.1212551799981,53231.18285448
2023-09-26,10:26:33.000,269,10996899,13325,0,1695723992,12529.745708540002,314.40734013000474,53231.58810744
2023-09-26,10:26:34.000,269,10996962,13485,0,1695723993,12529.429101969996,313.94914668000274,53231.83964376001
2023-09-26,10:26:35.000,269,10996958,13405,0,1695723994,12527.8999596,314.837337060002,53231.76278544
2023-09-26,10:26:36.000,269,10996935,12765,0,1695723995,12527.010766679996,315.3307761600008,53231.6440044
2023-09-26,10:26:37.000,269,10996908,13245,0,1695723996,12526.849095239995,315.09815487000014,53231.609068800004
2023-09-26,10:26:38.000,269,10996939,13485,0,1695723997,12527.172438119997,313.65308322000055,53231.90252784
2023-09-26,10:26:39.000,269,10996925,13565,0,1695723998,12527.441890519993,312.560468069998,53232.28681944
2023-09-26,10:26:40.000,269,10996937,13285,0,1695723999,12526.55269759999,312.7930893599987,53232.64316256
2023-09-26,10:26:41.000,269,10996996,13365,0,1695724000,12524.60590401,312.905875440003,53233.01347992001
2023-09-26,10:26:42.000,269,10996939,13405,0,1695724001,12521.78339012,313.32882324000093,53233.523539680005
2023-09-26,10:26:43.000,269,10996993,13285,0,1695724002,12518.28050891999,314.65405968000414,53234.27116152
2023-09-26,10:26:44.000,269,10996937,13085,0,1695724003,12515.936273039995,315.1052039999995,53235.08865456
2023-09-26,10:26:45.000,269,10996940,13285,0,1695724004,12514.555329489995,314.3650453500013,53235.9760188
2023-09-26,10:26:46.000,269,10996951,13485,0,1695724005,12513.174385939994,311.1294946800044,53236.96818984001
2023-09-26,10:26:47.000,269,10996933,13085,0,1695724006,12511.268010209991,307.703617500003,53238.05818056
2023-09-26,10:26:48.000,269,10996937,13165,0,1695724007,12508.580222519995,304.74298290000297,53239.12720992001
2023-09-26,10:26:49.000,269,10996944,13125,0,1695724008,12505.373738959992,302.7903738899986,53239.714128
2023-09-26,10:26:50.000,269,10996936,13325,0,1695724009,12503.090129869997,300.10465536000265,53239.97963856
2023-09-26,10:26:51.000,269,10996996,13005,0,1695724010,12501.31848034,295.85402997000347,53240.00059992
2023-09-26,10:26:52.000,269,10996984,13485,0,1695724011,12500.631376719997,291.52586415000405,53240.07745824
2023-09-26,10:26:53.000,269,10996991,13205,0,1695724012,12501.722658940002,286.37999924999895,53240.0984196
2023-09-26,10:26:54.000,269,10996972,13125,0,1695724013,12504.066894819996,281.8121630099995,53240.238162
2023-09-26,10:26:55.000,269,10996933,13245,0,1695724014,12507.33400517,279.1687392599997,53240.58751800001
2023-09-26,10:26:56.000,269,10996963,13485,0,1695724015,12510.83015006,278.16071367000404,53240.90892552
2023-09-26,10:26:57.000,269,10996960,13005,0,1695724016,12512.38623766999,277.794158910001,53241.35610120001
2023-09-26,10:26:58.000,269,10996959,13445,0,1695724017,12511.517253680002,277.3148180700009,53241.68449584001
2023-09-26,10:26:59.000,269,10996982,13165,0,1695724018,12510.250827399992,277.78006065000227,53241.69847008
2023-09-26,10:27:00.000,269,10996922,13285,0,1695724019,12509.56372377999,279.49299923999934,53241.66353448001
2023-09-26,10:27:01.000,269,10996948,12965,0,1695724020,12508.910301709991,280.9874148000017,53241.69148296001
2023-09-26,10:27:02.000,269,10996954,13125,0,1695724021,12506.518911660001,281.9601947400006,53241.69847008
2023-09-26,10:27:03.000,269,10996957,13405,0,1695724022,12503.325900719989,282.73559904000285,53241.75436704
2023-09-26,10:27:04.000,269,10996949,13045,0,1695724023,12500.334979079991,284.08198287000414,53241.64257312001
2023-09-26,10:27:05.000,269,10996960,13085,0,1695724024,12497.77518127999,285.5623001700005,53241.30719136001
2023-09-26,10:27:06.000,269,10996938,13645,0,1695724025,12494.898776909999,285.95000232000166,53240.83905432
2023-09-26,10:27:07.000,269,10996968,13485,0,1695724026,12490.311349799995,285.90065840999887,53240.00059992
2023-09-26,10:27:08.000,269,10996970,13245,0,1695724027,12484.093735669994,287.75457959999767,53238.819776640004
2023-09-26,10:27:09.000,269,10996932,13125,0,1695724028,12476.623167879989,293.31634317000135,53237.1288936
2023-09-26,10:27:10.000,269,10996954,13165,0,1695724029,12469.004401270002,302.0290678500023,53235.21442272
2023-09-26,10:27:11.000,269,10996914,13405,0,1695724030,12462.43649901999,310.60080993000156,53233.355848800005
2023-09-26,10:27:12.000,269,10996919,13365,0,1695724031,12457.943380249992,318.16452641999786,53231.83964376001
2023-09-26,10:27:13.000,269,10996890,13245,0,1695724032,12454.12389247999,324.1069430100033,53230.79856288
2023-09-26,10:27:14.000,269,10996967,13285,0,1695724033,12452.493705459994,325.3405407600003,53229.97408272001
2023-09-26,10:27:15.000,269,10996997,13245,0,1695724034,12450.816364270002,323.6135039100045,53229.34524192
2023-09-26,10:27:16.000,269,10996915,12965,0,1695724035,12446.289563949998,322.4503974600011,53228.66749128
2023-09-26,10:27:17.000,269,10996910,13525,0,1695724036,12440.213412329998,321.9428601000036,53227.96877928
2023-09-26,10:27:18.000,269,10996976,13485,0,1695724037,12435.316114959998,321.9922040099991,53227.26308016001
2023-09-26,10:27:19.000,269,10996949,13245,0,1695724038,12431.988377819995,321.9569583600023,53226.697123440004
2023-09-26,10:27:20.000,269,10996874,13405,0,1695724039,12430.92404084,321.32958579000115,53226.3687288
2023-09-26,10:27:21.000,269,10996930,13045,0,1695724040,12429.832758619996,319.3558293899987,53226.34776744
2023-09-26,10:27:22.000,269,10996928,13245,0,1695724041,12427.070871519994,315.40831659000105,53226.50148408001
2023-09-26,10:27:23.000,269,10996884,12965,0,1695724042,12422.806787289992,311.4960494400002,53226.65520072
2023-09-26,10:27:24.000,269,10996966,13125,0,1695724043,12417.970116709992,309.88179867000144,53226.6831492
2023-09-26,10:27:25.000,269,10996923,13085,0,1695724044,12415.019612929995,308.9090187300026,53226.73904616001
2023-09-26,10:27:26.000,269,10996932,13005,0,1695724045,12414.123683699996,306.3290371500043,53226.53641968
2023-09-26,10:27:27.000,269,10996923,13245,0,1695724046,12413.476997939993,303.87593991000176,53226.3687288
2023-09-26,10:27:28.000,269,10996979,12965,0,1695724047,12412.75621277,302.1770995800034,53226.15212808
2023-09-26,10:27:29.000,269,10996926,13285,0,1695724048,12410.735319769992,300.569897940004,53226.047321280006
2023-09-26,10:27:30.000,269,10996927,13125,0,1695724049,12408.229412449997,297.7854915900025,53225.907578880004
2023-09-26,10:27:31.000,269,10996938,13245,0,1695724050,12406.424081369994,296.4391077600012,53225.642068320005
2023-09-26,10:27:32.000,269,10996921,13285,0,1695724051,12406.080529559993,295.38173826000275,53225.215854
2023-09-26,10:27:33.000,269,10996946,13005,0,1695724052,12406.855205209991,292.26602280000225,53224.9363692
2023-09-26,10:27:34.000,269,10996901,13205,0,1695724053,12405.959275979993,289.46046906000265,53225.06213736001
2023-09-26,10:27:35.000,269,10996941,13445,0,1695724054,12401.930962599996,289.1080125599983,53225.7748236
2023-09-26,10:27:36.000,269,10996945,13085,0,1695724055,12396.932620579995,287.98720088999835,53226.37571592001
2023-09-26,10:27:37.000,269,10996941,13205,0,1695724056,12393.827181669993,285.717381030001,53226.79494312
2023-09-26,10:27:38.000,269,10996920,13165,0,1695724057,12392.04879583,283.26428378999844,53227.01853096
2023-09-26,10:27:39.000,269,10996959,13245,0,1695724058,12391.307801729992,280.5292213499997,53226.96962112
2023-09-26,10:27:40.000,269,10996931,13125,0,1695724059,12389.32059027999,280.62086003999866,53226.69013632001
2023-09-26,10:27:41.000,269,10996958,13285,0,1695724060,12384.618645899995,283.82116505999875,53226.194050800004
2023-09-26,10:27:42.000,269,10996899,13165,0,1695724061,12380.624014069988,286.0768866600047,53225.66302968001
2023-09-26,10:27:43.000,269,10996945,13605,0,1695724062,12379.438423509993,286.57737489000283,53225.041176000006
2023-09-26,10:27:44.000,269,10996932,13325,0,1695724063,12380.677904549993,286.18262361000234,53224.65688440001
2023-09-26,10:27:45.000,269,10996944,13525,0,1695724064,12382.766160649997,286.0557392699993,53224.4472708
2023-09-26,10:27:46.000,269,10996989,13325,0,1695724065,12383.53409999,288.0083482800037,53224.24464432001
2023-09-26,10:27:47.000,269,10996908,13645,0,1695724066,12382.853732679992,290.9760320100031,53224.00708224001
2023-09-26,10:27:48.000,269,10996913,13165,0,1695724067,12381.957803449994,293.40093273000093,53223.73458456
2023-09-26,10:27:49.000,269,10996938,13085,0,1695724068,12381.365008169996,295.2478047900004,53223.42715128
2023-09-26,10:27:50.000,269,10996953,12765,0,1695724069,12380.064900339996,297.32024901000113,53222.840233200004
2023-09-26,10:27:51.000,269,10996964,13245,0,1695724070,12378.158524609993,299.23761237000144,53222.39305752
2023-09-26,10:27:52.000,269,10996925,13085,0,1695724071,12375.005931529995,301.472186580002,53222.134534079996
2023-09-26,10:27:53.000,269,10996922,13165,0,1695724072,12369.14534183,303.9675786000007,53222.1764568
2023-09-26,10:27:54.000,269,10996938,13165,0,1695724073,12362.004853229992,307.06214667000313,53222.3860704
2023-09-26,10:27:55.000,269,10996945,13485,0,1695724074,12355.234861679994,309.3178682700018,53222.72843928
2023-09-26,10:27:56.000,269,10996921,13085,0,1695724075,12348.741058840002,311.65113030000066,53223.140679359996
2023-09-26,10:27:57.000,269,10996975,13245,0,1695724076,12343.102767369994,313.1525949900024,53223.60182928001
2023-09-26,10:27:58.000,269,10996938,13405,0,1695724077,12337.632883649996,312.905875440003,53224.014069360004
2023-09-26,10:27:59.000,269,10996919,13365,0,1695724078,12332.829894620001,313.237184550002,53224.22368296001
2023-09-26,10:28:00.000,269,10996928,13325,0,1695724079,12330.984145679999,314.55537185999856,53224.32848976
2023-09-26,10:28:01.000,269,10996948,13325,0,1695724080,12332.52002435999,315.78192048000346,53224.34246400001
2023-09-26,10:28:02.000,269,10996970,13245,0,1695724081,12336.10374128,316.2471630600048,53224.81758816
2023-09-26,10:28:03.000,269,10996947,13365,0,1695724082,12341.512998209997,315.80306787000154,53225.61411984001
2023-09-26,10:28:04.000,269,10996942,13285,0,1695724083,12346.787528939989,314.96422139999777,53226.766994640006
2023-09-26,10:28:05.000,269,10996904,13365,0,1695724084,12349.623515449995,313.2724301999988,53228.24826408001
2023-09-26,10:28:06.000,269,10996930,13365,0,1695724085,12350.89667804,312.37719069000013,53229.81337896
2023-09-26,10:28:07.000,269,10996930,12965,0,1695724086,12352.04858704999,313.73767278000014,53231.3994552
2023-09-26,10:28:08.000,269,10996916,13205,0,1695724087,12353.22744129999,314.12537493000127,53233.06238976001
2023-09-26,10:28:09.000,269,10996920,13085,0,1695724088,12354.669011639991,313.4839041000014,53234.78122128
2023-09-26,10:28:10.000,269,10996913,13285,0,1695724089,12354.756583670001,312.70145066999976,53236.52800128
2023-09-26,10:28:11.000,269,10996938,13165,0,1695724090,12353.954962779993,310.4104834200043,53238.34465248
2023-09-26,10:28:12.000,269,10996987,13285,0,1695724091,12352.486447199997,306.9423114599995,53240.03553552001
2023-09-26,10:28:13.000,269,10996911,13325,0,1695724092,12348.49855168,304.4751159599982,53241.49584360001
2023-09-26,10:28:14.000,269,10996987,13085,0,1695724093,12343.035404269998,304.85576898,53242.45307904001
2023-09-26,10:28:15.000,269,10996969,13245,0,1695724094,12338.78479266,305.6029767600048,53243.15179104001
2023-09-26,10:28:16.000,269,10996909,13445,0,1695724095,12337.390376489995,305.5395345900033,53243.633902320005
2023-09-26,10:28:17.000,269,10996943,13085,0,1695724096,12339.330433769988,304.39052639999863,53243.94133560001
2023-09-26,10:28:18.000,269,10996889,13125,0,1695724097,12341.351326769996,305.0672428800026,53243.99723256
2023-09-26,10:28:19.000,269,10996967,13365,0,1695724098,12342.523444710001,307.12558884000464,53243.7666576
2023-09-26,10:28:20.000,269,10996908,13565,0,1695724099,12342.13947504,309.5927843399986,53243.26358496
2023-09-26,10:28:21.000,269,10996940,13165,0,1695724100,12340.482342779993,313.01161239000066,53242.69762824001
2023-09-26,10:28:22.000,269,10996966,12965,0,1695724101,12337.808027710002,316.3035560999997,53241.97795488001
2023-09-26,10:28:23.000,269,10996969,13205,0,1695724102,12335.248229910001,318.67206378000265,53241.27225576
2023-09-26,10:28:24.000,269,10996960,13285,0,1695724103,12333.025247609992,320.7163114799987,53240.65040208
2023-09-26,10:28:25.000,269,10996944,13125,0,1695724104,12331.624095129991,322.54203615000006,53240.32200744001
2023-09-26,10:28:26.000,269,10996904,13325,0,1695724105,12331.03803615999,322.8240013500035,53240.17527792001
2023-09-26,10:28:27.000,269,10996922,13565,0,1695724106,12329.461739619997,322.9297383000012,53240.182265040006
2023-09-26,10:28:28.000,269,10996922,13325,0,1695724107,12325.702878639997,325.49562162000075,53240.231174880006
2023-09-26,10:28:29.000,269,10996930,13365,0,1695724108,12319.990487759998,331.3886943000034,53240.10540672001
2023-09-26,10:28:30.000,269,10996959,13245,0,1695724109,12314.601439760001,339.1638846900023,53239.825921920004
2023-09-26,10:28:31.000,269,10996932,13285,0,1695724110,12310.57312637999,345.5292490799984,53239.609321200005
2023-09-26,10:28:32.000,269,10996976,13085,0,1695724111,12306.82100171,349.4626636200046,53239.53246288001
2023-09-26,10:28:33.000,269,10996972,13565,0,1695724112,12302.907205599993,351.6972378299979,53239.48355304001
2023-09-26,10:28:34.000,269,10996943,12965,0,1695724113,12299.027091039992,353.3678816399988,53239.68617952
2023-09-26,10:28:35.000,269,10996993,13445,0,1695724114,12296.655909920002,353.34673425000074,53240.03553552001
2023-09-26,10:28:36.000,269,10996963,13205,0,1695724115,12294.385773449998,351.38002697999764,53240.58751800001
2023-09-26,10:28:37.000,269,10996900,13205,0,1695724116,12289.94654515999,347.67218460000004,53241.47488224001
2023-09-26,10:28:38.000,269,10996943,13205,0,1695724117,12282.79258393999,345.17679258000135,53242.243465440006
2023-09-26,10:28:39.000,269,10996923,13205,0,1695724118,12275.23444411999,346.6289133600003,53242.77448656
2023-09-26,10:28:40.000,269,10996899,13605,0,1695724119,12270.842369999991,349.582498830001,53242.92121608
2023-09-26,10:28:41.000,269,10996963,13565,0,1695724120,12269.010093679994,350.0195448900049,53242.90724184001
2023-09-26,10:28:42.000,269,10996956,13445,0,1695724121,12269.353645489995,348.44053977000294,53242.97711304
2023-09-26,10:28:43.000,269,10996911,13085,0,1695724122,12267.555050720002,349.19479667999985,53243.00506152001
2023-09-26,10:28:44.000,269,10996974,13325,0,1695724123,12264.698855279996,351.44346914999915,53242.627757040005
2023-09-26,10:28:45.000,269,10996900,13165,0,1695724124,12263.728826639992,353.44542206999904,53242.18058136
2023-09-26,10:28:46.000,269,10996899,13325,0,1695724125,12265.473530929994,354.3829563600011,53241.635586
2023-09-26,10:28:47.000,269,10996956,13485,0,1695724126,12266.611967319994,354.46049679000134,53241.30719136001
2023-09-26,10:28:48.000,269,10996926,13045,0,1695724127,12265.493739859994,355.5178662899998,53241.05565504
2023-09-26,10:28:49.000,269,10996996,13125,0,1695724128,12263.277493869995,358.19653569000366,53240.615466480005
2023-09-26,10:28:50.000,269,10996921,13285,0,1695724129,12261.088193119991,362.9335510500023,53239.7839992
2023-09-26,10:28:51.000,269,10996940,13365,0,1695724130,12260.225945439997,366.458116050002,53239.02939024001
2023-09-26,10:28:52.000,269,10996945,13445,0,1695724131,12258.56881317999,366.5215582200035,53238.61715016
2023-09-26,10:28:53.000,269,10996938,13405,0,1695724132,12253.71193366999,364.44911400000274,53238.37260096
2023-09-26,10:28:54.000,269,10996896,13285,0,1695724133,12247.130558799989,362.4542102100022,53238.26080704001
2023-09-26,10:28:55.000,269,10996980,13005,0,1695724134,12239.134558829996,361.6365111300038,53237.96036088
2023-09-26,10:28:56.000,269,10996976,13045,0,1695724135,12231.212658269993,360.8681559600009,53237.43632688
2023-09-26,10:28:57.000,269,10996953,13085,0,1695724136,12225.291441779998,359.2539051900021,53236.96818984001
2023-09-26,10:28:58.000,269,10996940,13485,0,1695724137,12221.350700429997,358.06965135000064,53236.48607856001
2023-09-26,10:28:59.000,269,10996959,13165,0,1695724138,12217.409959079996,356.6527762199985,53235.80832792
2023-09-26,10:29:00.000,269,10996946,12925,0,1695724139,12212.061328939999,356.39900753999973,53235.14455152001
2023-09-26,10:29:01.000,269,10996925,13205,0,1695724140,12206.860897619998,357.09687141000177,53234.48776224
2023-09-26,10:29:02.000,269,10996939,13205,0,1695724141,12202.62375862999,359.6486564700026,53233.63533360001
2023-09-26,10:29:03.000,269,10996937,13405,0,1695724142,12198.8312161,361.53077417999884,53232.81085344
2023-09-26,10:29:04.000,269,10996981,13285,0,1695724143,12196.197318889994,360.14914470000076,53231.88855360001
2023-09-26,10:29:05.000,269,10996938,13125,0,1695724144,12195.200345009995,357.2730996600003,53231.23875144001
2023-09-26,10:29:06.000,269,10996967,13285,0,1695724145,12194.203371129996,356.8290044700043,53230.59593640001
2023-09-26,10:29:07.000,269,10996967,13245,0,1695724146,12193.718356809994,357.9145704900002,53229.97408272001
2023-09-26,10:29:08.000,269,10996981,13285,0,1695724147,12193.152506769991,358.8591539100016,53229.36620328
2023-09-26,10:29:09.000,269,10996963,13245,0,1695724148,12192.70791030999,359.1904630200006,53228.72338824001
2023-09-26,10:29:10.000,269,10996914,13245,0,1695724149,12192.499084699994,357.4986718200016,53228.087560320004
2023-09-26,10:29:11.000,269,10996951,13405,0,1695724150,12193.576894299993,355.8632736600048,53227.73820432
2023-09-26,10:29:12.000,269,10996960,13365,0,1695724151,12195.53716051,356.0254036500046,53227.4517324
2023-09-26,10:29:13.000,269,10996951,12845,0,1695724152,12196.028911139998,357.1885101000007,53227.13032488
2023-09-26,10:29:14.000,269,10996901,13085,0,1695724153,12194.910683679998,357.3999840000033,53226.56436816
2023-09-26,10:29:15.000,269,10996949,13285,0,1695724154,12194.17642589,355.47557151000365,53225.99841144001
2023-09-26,10:29:16.000,269,10996955,13565,0,1695724155,12193.940655039994,352.76870559000236,53225.55123576
2023-09-26,10:29:17.000,269,10996944,13405,0,1695724156,12194.513241389992,349.4979092700014,53225.33463504
2023-09-26,10:29:18.000,269,10996942,13205,0,1695724157,12192.71464662,347.9118550200001,53225.18091840001
2023-09-26,10:29:19.000,269,10996956,13085,0,1695724158,12188.807586819989,348.5956206300034,53225.10406008
2023-09-26,10:29:20.000,269,10996931,13285,0,1695724159,12185.59436694999,347.7285776400022,53224.96431768001
2023-09-26,10:29:21.000,269,10996982,13405,0,1695724160,12184.610865689996,342.37123884000175,53225.15296992
2023-09-26,10:29:22.000,269,10996964,13405,0,1695724161,12184.60412938,335.2304701500034,53225.5302744
2023-09-26,10:29:23.000,269,10996959,13165,0,1695724162,12184.15279660999,329.6334609300029,53225.89360464
2023-09-26,10:29:24.000,269,10996963,13005,0,1695724163,12182.347465530002,325.67889899999864,53226.026359920004
2023-09-26,10:29:25.000,269,10996932,13125,0,1695724164,12181.161874969992,323.24694915000146,53225.97046296001
2023-09-26,10:29:26.000,269,10996927,13085,0,1695724165,12181.350491650002,322.47859397999855,53225.72591376
2023-09-26,10:29:27.000,269,10996929,13565,0,1695724166,12180.66338803,324.4030064699982,53225.5302744
2023-09-26,10:29:28.000,269,10996930,13205,0,1695724167,12178.810902780002,327.6667536599998,53225.34860928001
2023-09-26,10:29:29.000,269,10996923,13325,0,1695724168,12179.201608759999,329.40083964000223,53225.138995680005
2023-09-26,10:29:30.000,269,10996961,13325,0,1695724169,12181.848978589995,331.02213954000035,53225.0761116
2023-09-26,10:29:31.000,269,10996958,13205,0,1695724170,12183.586946570002,335.3432562300004,53225.03418888001
2023-09-26,10:29:32.000,269,10996882,13325,0,1695724171,12183.687991220002,340.7217424199989,53225.20187976001
2023-09-26,10:29:33.000,269,10996961,13085,0,1695724172,12183.937234689998,343.2664783500004,53225.642068320005
2023-09-26,10:29:34.000,269,10996968,13165,0,1695724173,12184.39530376999,342.51927057000285,53226.194050800004
2023-09-26,10:29:35.000,269,10996950,13485,0,1695724174,12184.42224901,340.86977415,53227.14429912001
2023-09-26,10:29:36.000,269,10996958,12925,0,1695724175,12185.021780599993,339.177982950001,53228.15044440001
2023-09-26,10:29:37.000,269,10996957,13445,0,1695724176,12184.449194249995,338.1347117100013,53229.331267680005
2023-09-26,10:29:38.000,269,10996941,13365,0,1695724177,12181.289864860002,338.480119079999,53230.35837432001
2023-09-26,10:29:39.000,269,10996922,13165,0,1695724178,12178.36630632,337.0209491700007,53231.21080296
2023-09-26,10:29:40.000,269,10996943,13085,0,1695724179,12176.00186150999,334.3281815099981,53231.93746344001
2023-09-26,10:29:41.000,269,10996917,13245,0,1695724180,12172.573079720001,331.12082735999866,53232.62918832001
2023-09-26,10:29:42.000,269,10996917,12925,0,1695724181,12169.366596159998,326.8279071900033,53233.09033824001
2023-09-26,10:29:43.000,269,10996922,13365,0,1695724182,12166.894370389993,323.85317433000455,53233.586423759996
2023-09-26,10:29:44.000,269,10996954,12925,0,1695724183,12164.79264167,321.26614361999964,53233.9148184
2023-09-26,10:29:45.000,269,10996965,13285,0,1695724184,12162.38777899999,319.4404189499983,53234.04757368001
2023-09-26,10:29:46.000,269,10996977,13445,0,1695724185,12159.679782379993,318.1222316400017,53233.907831280005
2023-09-26,10:29:47.000,269,10996906,13205,0,1695724186,12156.183637489994,318.52403205000155,53233.48161696
2023-09-26,10:29:48.000,269,10996926,13485,0,1695724187,12154.310943309996,319.39107504000276,53233.020467040005
2023-09-26,10:29:49.000,269,10996926,13565,0,1695724188,12152.768328319995,320.6599184400038,53232.615214080004
2023-09-26,10:29:50.000,269,10996983,13245,0,1695724189,12152.343940789993,321.26614361999964,53232.279832320004
2023-09-26,10:29:51.000,269,10996939,13245,0,1695724190,12153.805720059994,319.6800893699983,53232.279832320004
2023-09-26,10:29:52.000,269,10996957,13285,0,1695724191,12156.547398229995,316.39519478999864,53232.85976328
2023-09-26,10:29:53.000,269,10996934,13005,0,1695724192,12158.804062079995,311.9683411500009,53234.075522160005
2023-09-26,10:29:54.000,269,10996953,13125,0,1695724193,12160.622865780002,306.21625107,53235.95505744
2023-09-26,10:29:55.000,269,10996992,13285,0,1695724194,12164.017966020001,299.6253145200026,53238.386575200006
2023-09-26,10:29:56.000,269,10996960,12925,0,1695724195,12169.94591881999,290.36980683,53241.31417848
2023-09-26,10:29:57.000,269,10996959,13125,0,1695724196,12176.170269260001,280.76889176999975,53244.70991880001
2023-09-26,10:29:58.000,269,10996955,13125,0,1695724197,12178.703121819992,274.1356604399989,53248.37116968001
2023-09-26,10:29:59.000,269,10996941,13605,0,1695724198,12176.93820859999,271.1327310600027,53252.03940768001
2023-09-26,10:30:00.000,269,10996993,13365,0,1695724199,12173.132193449994,271.3935488700008,53255.52598056
2023-09-26,10:30:01.000,269,10996959,13205,0,1695724200,12167.399593639995,273.04304529000365,53258.656210320005
2023-09-26,10:30:02.000,269,10996938,13125,0,1695724201,12160.515084819992,275.2141773300027,53261.17856064
2023-09-26,10:30:03.000,269,10996948,13405,0,1695724202,12151.980180049992,279.5493922800015,53263.22578680001
2023-09-26,10:30:04.000,269,10996933,13285,0,1695724203,12143.00741513,285.39312105000135,53264.60923656
2023-09-26,10:30:05.000,269,10996956,13205,0,1695724204,12135.900608079995,291.272095469998,53265.45467808001
2023-09-26,10:30:06.000,269,10996910,13125,0,1695724205,12131.131300599991,296.46730427999864,53265.78307272
2023-09-26,10:30:07.000,269,10996920,13085,0,1695724206,12128.59844804,298.9838436900027,53265.89486664
2023-09-26,10:30:08.000,269,10996911,13085,0,1695724207,12125.075357909991,301.6836604800046,53265.88787952001
2023-09-26,10:30:09.000,269,10996981,13445,0,1695724208,12121.3636511,304.36937901000056,53265.46865232
2023-09-26,10:30:10.000,269,10996950,13045,0,1695724209,12119.464011679993,305.48314155000116,53264.741991840005
2023-09-26,10:30:11.000,269,10996936,13165,0,1695724210,12118.729753889995,303.76315383000474,53263.79873064001
2023-09-26,10:30:12.000,269,10996916,13365,0,1695724211,12118.163903849992,301.85988873000315,53262.79258536001
2023-09-26,10:30:13.000,269,10996930,13445,0,1695724212,12116.762751369992,300.53465228999994,53261.61874920001
2023-09-26,10:30:14.000,269,10996926,13285,0,1695724213,12116.884004949992,299.6394127800013,53260.34010624
2023-09-26,10:30:15.000,269,10996999,13365,0,1695724214,12117.82708835,298.6031906700009,53259.11736024
2023-09-26,10:30:16.000,269,10996963,13165,0,1695724215,12115.880294759998,299.9707218900003,53257.7758332
2023-09-26,10:30:17.000,269,10996944,13085,0,1695724216,12113.468695779993,301.84579047000443,53256.322512239996
2023-09-26,10:30:18.000,269,10996977,13325,0,1695724217,12113.327233269993,302.21939435999957,53255.1207276
2023-09-26,10:30:19.000,269,10996973,12965,0,1695724218,12114.815957779989,300.28793274000054,53254.13554368
2023-09-26,10:30:20.000,269,10996937,13085,0,1695724219,12116.978313289997,299.3785949700032,53253.47176728001
2023-09-26,10:30:21.000,269,10996929,13525,0,1695724220,12118.669127099995,300.82366662000277,53252.89882344001
2023-09-26,10:30:22.000,269,10996942,13485,0,1695724221,12116.688651960001,305.55363285000203,53252.24902128
2023-09-26,10:30:23.000,269,10996980,13365,0,1695724222,12111.64989208,312.1798150500035,53251.662103200004
2023-09-26,10:30:24.000,269,10996928,13125,0,1695724223,12106.73238578,318.65091639000457,53251.068198
2023-09-26,10:30:25.000,269,10996954,13165,0,1695724224,12104.17258798,321.93581097000424,53250.78871320001
2023-09-26,10:30:26.000,269,10996925,13285,0,1695724225,12103.694309969993,321.6961405500042,53250.725829120005
2023-09-26,10:30:27.000,269,10996944,13245,0,1695724226,12103.754936759993,319.79992458000197,53250.795700320006
2023-09-26,10:30:28.000,269,10996970,13365,0,1695724227,12101.99675985,318.5804250900037,53250.9284556
2023-09-26,10:30:29.000,269,10996930,13245,0,1695724228,12098.419779240001,318.1574772899985,53250.97037832
2023-09-26,10:30:30.000,269,10996971,13405,0,1695724229,12095.83303619999,318.07993685999827,53251.00531392001
2023-09-26,10:30:31.000,269,10996946,13245,0,1695724230,12092.437935959992,320.4343462800025,53250.90050712
2023-09-26,10:30:32.000,269,10996966,12965,0,1695724231,12088.726229150001,325.19955815999856,53250.90050712
2023-09-26,10:30:33.000,269,10996992,13005,0,1695724232,12086.193376589996,329.8026400500021,53250.94941696
2023-09-26,10:30:34.000,269,10996947,13285,0,1695724233,12084.55645325999,334.6242449700003,53250.98435256001
2023-09-26,10:30:35.000,269,10996940,13285,0,1695724234,12083.801986539991,338.0712695399998,53251.20095328001
2023-09-26,10:30:36.000,269,10996927,13165,0,1695724235,12083.593160929995,339.65027466000174,53251.5223608
2023-09-26,10:30:37.000,269,10996944,13245,0,1695724236,12084.70465208,339.55158684000344,53251.98351072
2023-09-26,10:30:38.000,269,10996978,13205,0,1695724237,12084.57666218999,340.53141591000167,53252.54248032001
2023-09-26,10:30:39.000,269,10996931,13125,0,1695724238,12083.42475318,340.3481385300038,53253.03856584
2023-09-26,10:30:40.000,269,10996948,13205,0,1695724239,12079.915135669995,341.8707506100036,53253.18529536001
2023-09-26,10:30:41.000,269,10996949,13285,0,1695724240,12077.234084289994,344.380240890001,53252.8848492
2023-09-26,10:30:42.000,269,10996969,13605,0,1695724241,12077.799934329996,344.7961395599996,53252.48658336
2023-09-26,10:30:43.000,269,10996979,13365,0,1695724242,12079.403176109998,342.18796146000386,53252.24902128
2023-09-26,10:30:44.000,269,10996945,13685,0,1695724243,12081.686785199992,337.20422654999857,53252.02543344
2023-09-26,10:30:45.000,269,10996951,13245,0,1695724244,12082.22569,333.29900853000436,53251.96254936001
2023-09-26,10:30:46.000,269,10996946,13245,0,1695724245,12080.501194639997,332.69278335000126,53251.81581984
2023-09-26,10:30:47.000,269,10996947,13165,0,1695724246,12079.329076699993,332.2416390299986,53251.81581984
2023-09-26,10:30:48.000,269,10996930,13125,0,1695724247,12079.382967179998,331.5085295099998,53251.85774256
2023-09-26,10:30:49.000,269,10996975,13485,0,1695724248,12080.10375234999,328.1601927599986,53251.87870392
2023-09-26,10:30:50.000,269,10996959,13285,0,1695724249,12080.95926371999,324.0646482299999,53251.9066524
2023-09-26,10:30:51.000,269,10996975,13245,0,1695724250,12080.662866079998,322.9438365599999,53251.88569104
2023-09-26,10:30:52.000,269,10996954,13325,0,1695724251,12079.618738029989,325.03742816999875,53251.731974400005
2023-09-26,10:30:53.000,269,10996945,13045,0,1695724252,12078.527455809999,325.9961098499989,53251.76691
2023-09-26,10:30:54.000,269,10996965,13285,0,1695724253,12078.177167690003,325.7493902999995,53251.91363952
2023-09-26,10:30:55.000,269,10996973,13605,0,1695724254,12078.60829153,326.13709245000064,53251.95556224
2023-09-26,10:30:56.000,269,10996951,13645,0,1695724255,12078.655445699995,330.51460218000284,53252.2210728
2023-09-26,10:30:57.000,269,10996938,13085,0,1695724256,12078.88448023999,336.71783657999913,53252.44466064001
2023-09-26,10:30:58.000,269,10996942,13205,0,1695724257,12079.814091019995,341.0037076200024,53252.79401664
2023-09-26,10:30:59.000,269,10996972,13285,0,1695724258,12082.703968009992,342.32189492999896,53253.48574152
2023-09-26,10:31:00.000,269,10996978,13205,0,1695724259,12085.98455098,342.3148457999996,53254.31022168001
2023-09-26,10:31:01.000,269,10996885,13365,0,1695724260,12088.086279699994,341.04600239999854,53255.17662456001
2023-09-26,10:31:02.000,269,10996963,13365,0,1695724261,12089.810775059996,338.8184773200046,53256.00809184
2023-09-26,10:31:03.000,269,10996924,13565,0,1695724262,12092.532244299997,335.7027618600041,53256.825584879996
2023-09-26,10:31:04.000,269,10996982,13365,0,1695724263,12095.098778409993,332.5236042300021,53257.817755920005
2023-09-26,10:31:05.000,269,10996905,13205,0,1695724264,12096.83001007999,327.3847884600036,53258.86582392001
2023-09-26,10:31:06.000,269,10996964,13285,0,1695724265,12096.614448159999,322.1261374800015,53259.732226800006
2023-09-26,10:31:07.000,269,10996973,13245,0,1695724266,12093.407964599995,321.98515487999975,53260.47286152001
2023-09-26,10:31:08.000,269,10996950,13285,0,1695724267,12089.81751136999,324.4030064699982,53261.0597796
2023-09-26,10:31:09.000,269,10996962,13085,0,1695724268,12086.301157549991,325.12201772999833,53261.45105832001
2023-09-26,10:31:10.000,269,10996921,13325,0,1695724269,12084.408254439993,323.97300954000093,53261.85631128
2023-09-26,10:31:11.000,269,10996938,13165,0,1695724270,12082.40757037,322.33056225000473,53262.33842256001
2023-09-26,10:31:12.000,269,10996980,13285,0,1695724271,12080.642657149998,321.2238488400035,53262.74367552001
2023-09-26,10:31:13.000,269,10996971,13445,0,1695724272,12079.295395150002,321.97105662000104,53263.302645120006
2023-09-26,10:31:14.000,269,10996999,13085,0,1695724273,12078.86427130999,322.87334525999904,53263.98738288
2023-09-26,10:31:15.000,269,10996996,13365,0,1695724274,12078.81038083,323.5853073899998,53264.67212064
2023-09-26,10:31:16.000,269,10996970,13285,0,1695724275,12077.517009309995,323.54301261000364,53265.37781976
2023-09-26,10:31:17.000,269,10996954,13285,0,1695724276,12075.886822289998,321.7102388100029,53265.92281512
2023-09-26,10:31:18.000,269,10996965,13245,0,1695724277,12075.799250259988,317.6146942800042,53266.6844112
2023-09-26,10:31:19.000,269,10996930,13125,0,1695724278,12076.850114619992,314.5271753400011,53267.606711039996
2023-09-26,10:31:20.000,269,10996949,13245,0,1695724279,12078.527455809999,313.01866152,53268.51503664
2023-09-26,10:31:21.000,269,10996939,13245,0,1695724280,12079.726518989999,311.81326029000047,53269.486246320004
2023-09-26,10:31:22.000,269,10996935,13285,0,1695724281,12080.016180319995,309.8254056299993,53270.40854616
2023-09-26,10:31:23.000,269,10997022,13205,0,1695724282,12079.73999160999,306.6391988699979,53271.35879448
2023-09-26,10:31:24.000,269,10996943,12885,0,1695724283,12079.69957374999,303.6715151399985,53272.0994292
2023-09-26,10:31:25.000,269,10996977,13245,0,1695724284,12079.100042159997,301.8669378600025,53272.84705104
2023-09-26,10:31:26.000,269,10996976,13365,0,1695724285,12075.469171069992,301.8669378600025,53273.33614944001
2023-09-26,10:31:27.000,269,10996945,13005,0,1695724286,12071.986498799997,303.41774645999976,53273.72044104001
2023-09-26,10:31:28.000,269,10996988,13485,0,1695724287,12069.440173620002,307.6260770700028,53273.79031224001
2023-09-26,10:31:29.000,269,10996947,13165,0,1695724288,12066.55029662999,313.40636367000116,53273.97896448
2023-09-26,10:31:30.000,269,10996945,13325,0,1695724289,12062.845326129995,318.8764885499986,53274.21652656
2023-09-26,10:31:31.000,269,10996974,13325,0,1695724290,12058.0423371,322.8592470000003,53274.398191680004
2023-09-26,10:31:32.000,269,10996961,13445,0,1695724291,12052.639816479998,325.12201772999833,53274.71261208
2023-09-26,10:31:33.000,269,10996918,13205,0,1695724292,12048.395941179995,324.9598877399985,53274.901264320004
2023-09-26,10:31:34.000,269,10996990,13445,0,1695724293,12046.098859469996,323.70514260000346,53275.15280064
2023-09-26,10:31:35.000,269,10996985,13565,0,1695724294,12044.239637909988,323.1271139399978,53275.523118000005
2023-09-26,10:31:36.000,269,10997005,13325,0,1695724295,12042.737440780002,323.9307147600048,53275.78862856
2023-09-26,10:31:37.000,269,10996943,13285,0,1695724296,12042.521878859996,324.6003821100021,53276.15894592
2023-09-26,10:31:38.000,269,10996950,13325,0,1695724297,12044.60339864999,323.03547524999885,53276.80176096
2023-09-26,10:31:39.000,269,10996955,13485,0,1695724298,12048.416150109995,319.4192715600002,53277.54239568
2023-09-26,10:31:40.000,269,10996952,13485,0,1695724299,12052.633080170002,315.28848138000467,53278.31796600001
2023-09-26,10:31:41.000,269,10996953,13365,0,1695724300,12056.620975689999,313.04685804000474,53279.06558784001
2023-09-26,10:31:42.000,269,10996992,13765,0,1695724301,12059.551270539996,310.16376386999764,53279.87609376001
2023-09-26,10:31:43.000,269,10996941,13325,0,1695724302,12059.928503900002,306.4911671400041,53280.6586512
2023-09-26,10:31:44.000,269,10996936,13165,0,1695724303,12059.328972309995,303.9675786000007,53281.322427600004
2023-09-26,10:31:45.000,269,10996937,13085,0,1695724304,12060.548244419995,303.8477433900043,53281.846461600006
2023-09-26,10:31:46.000,269,10997003,13285,0,1695724305,12062.205376680002,304.71478637999826,53282.41241832
2023-09-26,10:31:47.000,269,10996937,13085,0,1695724306,12062.926161849995,305.2787167799979,53282.84561976001
2023-09-26,10:31:48.000,269,10996954,13565,0,1695724307,12061.356601619998,307.33706273999996,53283.37664088001
2023-09-26,10:31:49.000,269,10996957,13245,0,1695724308,12059.268345519995,310.94621729999926,53284.05439152
2023-09-26,10:31:50.000,269,10996983,13045,0,1695724309,12057.429332890002,315.9933943799988,53284.843936080004
2023-09-26,10:31:51.000,269,10996929,13005,0,1695724310,12054.984052359992,320.44139541000186,53285.73828744
2023-09-26,10:31:52.000,269,10996970,12965,0,1695724311,12053.394283199996,323.5994056499985,53287.08680160001
2023-09-26,10:31:53.000,269,10996976,13045,0,1695724312,12053.825407039993,325.1713616400011,53288.70781344
2023-09-26,10:31:54.000,269,10996914,13365,0,1695724313,12055.78567325,325.12201772999833,53290.62228432
2023-09-26,10:31:55.000,269,10996973,13445,0,1695724314,12058.614923449997,324.03645171000244,53292.725407440004
2023-09-26,10:31:56.000,269,10996948,13045,0,1695724315,12061.356601619998,323.091868290001,53294.89840176001
2023-09-26,10:31:57.000,269,10996958,13445,0,1695724316,12063.606529160003,322.24597268999787,53297.02248624
2023-09-26,10:31:58.000,269,10996972,13525,0,1695724317,12066.853430579991,322.16843225999764,53299.36317144
2023-09-26,10:31:59.000,269,10996966,13285,0,1695724318,12071.090569569998,322.85219787000096,53301.73879224
2023-09-26,10:32:00.000,269,10996960,13085,0,1695724319,12075.502852619997,323.9800586700003,53304.24018120001
2023-09-26,10:32:01.000,269,10996943,13085,0,1695724320,12079.726518989999,324.79070861999935,53306.81842848
2023-09-26,10:32:02.000,269,10996951,13485,0,1695724321,12083.835668089996,325.7352920400008,53309.65519920001
2023-09-26,10:32:03.000,269,10996963,13325,0,1695724322,12088.409622579995,326.6798754600022,53312.54087976
2023-09-26,10:32:04.000,269,10996965,13125,0,1695724323,12092.397518099991,327.391837590003,53315.461495920004
2023-09-26,10:32:05.000,269,10996980,13285,0,1695724324,12094.647445639996,328.9355970600009,53318.50089312001
2023-09-26,10:32:06.000,269,10997002,13285,0,1695724325,12096.257423729992,330.1621456799985,53321.449457760005
2023-09-26,10:32:07.000,269,10996969,13565,0,1695724326,12097.234188679991,330.4864056599981,53324.60763600001
2023-09-26,10:32:08.000,269,10996926,13525,0,1695724327,12095.866717749996,330.98689389000356,53327.751840000004
2023-09-26,10:32:09.000,269,10996959,13205,0,1695724328,12093.852561059997,331.7552490599992,53330.85412128
2023-09-26,10:32:10.000,269,10996960,13085,0,1695724329,12092.579398469992,331.88918253000156,53333.85159576001
2023-09-26,10:32:11.000,269,10996980,13165,0,1695724330,12092.404254410001,330.6696830400033,53336.74426344
2023-09-26,10:32:12.000,269,10996929,13285,0,1695724331,12092.936422899998,327.84298190999834,53339.825583360005
2023-09-26,10:32:13.000,269,10996891,13485,0,1695724332,12092.727597290002,323.93776389000413,53342.85100632
2023-09-26,10:32:14.000,269,10996928,13245,0,1695724333,12092.889268729989,320.92073625000194,53346.10001712001
2023-09-26,10:32:15.000,269,10996910,13205,0,1695724334,12094.061386669993,319.58845067999937,53349.2022984
2023-09-26,10:32:16.000,269,10996930,13205,0,1695724335,12096.243951110002,318.03059295000276,53352.381438000004
2023-09-26,10:32:17.000,269,10996947,13085,0,1695724336,12098.35915245,316.9591251899983,53355.51166776001
2023-09-26,10:32:18.000,269,10996969,13165,0,1695724337,12100.083647809988,315.64093788000173,53358.69779448001
2023-09-26,10:32:19.000,269,10996933,13125,0,1695724338,12102.454828929993,313.6319358300025,53361.92584392
2023-09-26,10:32:20.000,269,10996927,13245,0,1695724339,12104.02438915999,311.79916203000175,53365.15389336
2023-09-26,10:32:21.000,269,10996970,13325,0,1695724340,12104.826010049997,309.5645878200012,53368.577582160004
2023-09-26,10:32:22.000,269,10996986,13325,0,1695724341,12105.27060651,308.0560740000001,53371.88947704
2023-09-26,10:32:23.000,269,10996972,13205,0,1695724342,12104.33425942,307.73181402000046,53375.306178720006
2023-09-26,10:32:24.000,269,10996977,13125,0,1695724343,12103.916608199994,308.14066355999967,53378.98839096001
2023-09-26,10:32:25.000,269,10996948,13325,0,1695724344,12103.957026059994,309.5786860799999,53382.65662896001
2023-09-26,10:32:26.000,269,10996970,13365,0,1695724345,12105.41206902,311.53834422000364,53386.49255784001
2023-09-26,10:32:27.000,269,10996954,13445,0,1695724346,12106.77280364,311.99653766999836,53390.48919048001
2023-09-26,10:32:28.000,269,10996894,13325,0,1695724347,12108.382781729997,310.6078590600009,53394.74434656
2023-09-26,10:32:29.000,269,10996970,13565,0,1695724348,12110.578818789996,308.2957444200001,53399.17418064
2023-09-26,10:32:30.000,269,10996914,13085,0,1695724349,12112.363940939998,305.44789590000437,53403.792666960006
2023-09-26,10:32:31.000,269,10996991,13285,0,1695724350,12114.533032760002,301.4228426699992,53408.57884416001
2023-09-26,10:32:32.000,269,10996963,12885,0,1695724351,12117.018731149998,296.4602551499993,53413.60258344
2023-09-26,10:32:33.000,269,10997012,13245,0,1695724352,12118.82406223,290.94078635999904,53418.80798784001
2023-09-26,10:32:34.000,269,10996944,13325,0,1695724353,12118.709544959995,285.23099106000154,53423.93653392001
2023-09-26,10:32:35.000,269,10996973,13125,0,1695724354,12117.038940079998,282.03068604000146,53428.876427760006
2023-09-26,10:32:36.000,269,10996936,13365,0,1695724355,12115.698414389997,281.80511388000014,53433.47395272001
2023-09-26,10:32:37.000,269,10996944,13045,0,1695724356,12114.607132169993,281.7557699700046,53437.861864080005
2023-09-26,10:32:38.000,269,10996973,13445,0,1695724357,12114.546505379993,280.88167785000405,53441.94234216
2023-09-26,10:32:39.000,269,10996963,13525,0,1695724358,12115.051728629995,279.2956236000027,53446.09967856001
2023-09-26,10:32:40.000,269,10996965,13245,0,1695724359,12114.526296449993,277.5967832700044,53450.438680080006
2023-09-26,10:32:41.000,269,10996973,13325,0,1695724360,12112.343732009998,275.8063042499998,53454.75672024
2023-09-26,10:32:42.000,269,10996948,13605,0,1695724361,12108.288473389992,276.1869572700016,53458.8302112
2023-09-26,10:32:43.000,269,10996952,13125,0,1695724362,12104.28710524999,276.55351203000464,53462.81985672001
2023-09-26,10:32:44.000,269,10996960,13245,0,1695724363,12102.259475940002,275.9402377200022,53466.753605280006
2023-09-26,10:32:45.000,269,10996964,13405,0,1695724364,12100.959368110001,274.66434519000177,53470.75023792001
2023-09-26,10:32:46.000,269,10996986,13285,0,1695724365,12098.581450680002,273.61402482000267,53474.732896320005
2023-09-26,10:32:47.000,269,10996994,13125,0,1695724366,12095.89366298999,273.47304222000093,53478.75049032001
2023-09-26,10:32:48.000,269,10996971,12925,0,1695724367,12093.987287260003,272.88091530000384,53482.81699416
2023-09-26,10:32:49.000,269,10996976,13485,0,1695724368,12094.607027779995,270.71683239000413,53486.84856240001
2023-09-26,10:32:50.000,269,10996970,13165,0,1695724369,12097.571004179998,266.8821056700035,53490.8661564
2023-09-26,10:32:51.000,269,10996924,13485,0,1695724370,12100.662970469995,262.1450903100049,53494.82785344001
2023-09-26,10:32:52.000,269,10996919,13325,0,1695724371,12102.111277119991,257.7464331900046,53498.63583384001
2023-09-26,10:32:53.000,269,10996971,13405,0,1695724372,12101.444382429989,255.34972899000422,53502.25516200001
2023-09-26,10:32:54.000,269,10996916,13245,0,1695724373,12099.861349580002,254.23596645000362,53505.62994096001
2023-09-26,10:32:55.000,269,10996979,13245,0,1695724374,12098.655550089992,252.6499122000023,53508.704273760006
2023-09-26,10:32:56.000,269,10997000,13365,0,1695724375,12099.19445489,251.08500533999904,53511.5829672
2023-09-26,10:32:57.000,269,10996989,13285,0,1695724376,12099.61884242,251.91680268000346,53514.405763680006
2023-09-26,10:32:58.000,269,10996985,13445,0,1695724377,12099.046256069989,253.0940073899983,53517.22157304
2023-09-26,10:32:59.000,269,10996945,13165,0,1695724378,12097.09946248,255.4061220299991,53519.77187184001
2023-09-26,10:33:00.000,269,10996977,13405,0,1695724379,12096.506667199988,256.72430934000295,53522.25928656001
2023-09-26,10:33:01.000,269,10996992,13325,0,1695724380,12097.665312519988,256.21677197999816,53524.62792024
2023-09-26,10:33:02.000,269,10996995,13325,0,1695724381,12099.5380067,256.8018497700032,53526.961618320005
2023-09-26,10:33:03.000,269,10997006,13365,0,1695724382,12100.204901389989,257.8944649199984,53529.30230352001
2023-09-26,10:33:04.000,269,10996998,13765,0,1695724383,12099.524534079996,259.05052224000246,53531.60106600001
2023-09-26,10:33:05.000,269,10996984,13245,0,1695724384,12098.042545879995,259.0928170199986,53533.788034560006
2023-09-26,10:33:06.000,269,10996982,13525,0,1695724385,12095.75220047999,259.6708456800043,53535.78635088
2023-09-26,10:33:07.000,269,10996959,13365,0,1695724386,12092.518771679992,260.3052673800048,53537.44928544001
2023-09-26,10:33:08.000,269,10996955,13285,0,1695724387,12090.484406059993,259.8188774099981,53539.10523288001
2023-09-26,10:33:09.000,269,10996993,13085,0,1695724388,12088.17385172999,260.31231651000417,53540.810090160005
2023-09-26,10:33:10.000,269,10996961,12925,0,1695724389,12085.82287954,261.9124690200042,53542.605780000005
2023-09-26,10:33:11.000,269,10997015,13205,0,1695724390,12086.280948619991,263.2095089400027,53544.36653424
2023-09-26,10:33:12.000,269,10996983,13325,0,1695724391,12088.37594102999,263.77343934000237,53546.37183768
2023-09-26,10:33:13.000,269,10996974,13125,0,1695724392,12089.53458634999,263.95671672000026,53548.48194792
2023-09-26,10:33:14.000,269,10996964,13325,0,1695724393,12090.322734619993,265.15506882000045,53550.51519984
2023-09-26,10:33:15.000,269,10996966,13045,0,1695724394,12091.535270419998,267.71390301000065,53552.667232800006
2023-09-26,10:33:16.000,269,10996979,13405,0,1695724395,12094.647445639996,270.0330667800008,53554.847214240006
2023-09-26,10:33:17.000,269,10996973,13125,0,1695724396,12097.894347059999,271.8235457999981,53557.18091232
2023-09-26,10:33:18.000,269,10996947,13325,0,1695724397,12100.305946039989,273.02894702999765,53559.6194172
2023-09-26,10:33:19.000,269,10996996,13365,0,1695724398,12101.498272909994,274.37533085999894,53562.106831920006
2023-09-26,10:33:20.000,269,10997003,13445,0,1695724399,12102.421147380002,276.70154375999846,53564.5104012
2023-09-26,10:33:21.000,269,10996958,13205,0,1695724400,12103.492220669992,280.3811896199986,53566.80916368
2023-09-26,10:33:22.000,269,10996978,13045,0,1695724401,12105.337969609995,283.9198528800043,53569.17081024001
2023-09-26,10:33:23.000,269,10997005,13325,0,1695724402,12108.632025199993,285.73852841999906,53571.63726360001
2023-09-26,10:33:24.000,269,10996956,13565,0,1695724403,12111.66336469999,284.9137802100013,53574.25044648001
2023-09-26,10:33:25.000,269,10997014,13325,0,1695724404,12113.98739165,283.10215379999863,53576.842668000005
2023-09-26,10:33:26.000,269,10997014,13085,0,1695724405,12117.072621630003,280.4798774400042,53579.3230956
2023-09-26,10:33:27.000,269,10996969,13285,0,1695724406,12118.096540749997,278.3369419200026,53581.81749744001
2023-09-26,10:33:28.000,269,10996963,13205,0,1695724407,12116.102592989999,278.78808623999794,53584.04638872001
2023-09-26,10:33:29.000,269,10996939,13125,0,1695724408,12114.519560139997,279.281525340004,53586.14951184
2023-09-26,10:33:30.000,269,10996971,13285,0,1695724409,12112.61992071999,280.0075857300035,53587.9172532
2023-09-26,10:33:31.000,269,10997004,13325,0,1695724410,12109.864769929998,282.002489520004,53589.46140672001
2023-09-26,10:33:32.000,269,10996939,13165,0,1695724411,12108.530980549993,283.48985594999976,53590.86581784
2023-09-26,10:33:33.000,269,10996980,13765,0,1695724412,12111.454539089995,283.0880555399999,53592.36106152001
2023-09-26,10:33:34.000,269,10996951,13285,0,1695724413,12116.190165019994,282.6157638299992,53593.95412488
2023-09-26,10:33:35.000,269,10996972,13285,0,1695724414,12120.615920689997,281.41036259999964,53595.64500792001
2023-09-26,10:33:36.000,269,10996968,13485,0,1695724415,12125.385228170002,278.0690749799978,53597.447684880004
2023-09-26,10:33:37.000,269,10997012,13325,0,1695724416,12128.4367766,275.8908938099994,53599.21542624001
2023-09-26,10:33:38.000,269,10996963,13445,0,1695724417,12129.89855587,275.0520473400029,53600.92727064
2023-09-26,10:33:39.000,269,10996997,13485,0,1695724418,12131.777986359994,275.3622090600038,53602.4155272
2023-09-26,10:33:40.000,269,10996982,13205,0,1695724419,12134.061595450003,275.27057037000486,53603.771028480005
2023-09-26,10:33:41.000,269,10996998,13125,0,1695724420,12136.641602179989,276.10941684000136,53604.993774480005
2023-09-26,10:33:42.000,269,10996962,13325,0,1695724421,12140.056911350002,277.5967832700044,53606.34927576001
2023-09-26,10:33:43.000,269,10996990,13365,0,1695724422,12143.640628269997,278.87972493000416,53607.78163536
2023-09-26,10:33:44.000,269,10996969,12925,0,1695724423,12147.514006519988,279.78201357000216,53609.186046480005
2023-09-26,10:33:45.000,269,10996988,13125,0,1695724424,12151.7444092,280.98036567000236,53610.695264400005
2023-09-26,10:33:46.000,269,10996950,13285,0,1695724425,12154.398515339992,282.09412821000296,53612.16954672
2023-09-26,10:33:47.000,269,10996969,13045,0,1695724426,12155.752513649997,282.40428993000387,53613.63684192001
2023-09-26,10:33:48.000,269,10996935,13245,0,1695724427,12158.595236469999,282.77084468999965,53615.19496968001
2023-09-26,10:33:49.000,269,10996944,13085,0,1695724428,12160.636338399992,284.92787847,53616.683226240006
2023-09-26,10:33:50.000,269,10996973,13085,0,1695724429,12163.324126089989,287.04966660000355,53618.13654720001
2023-09-26,10:33:51.000,269,10997024,13285,0,1695724430,12166.25442094,288.32555913000397,53619.5689068
2023-09-26,10:33:52.000,269,10996979,13325,0,1695724431,12168.74685563999,288.9247351800004,53621.06415048001
2023-09-26,10:33:53.000,269,10996986,13165,0,1695724432,12170.518505169988,289.0727669100015,53622.44760024
2023-09-26,10:33:54.000,269,10996975,13205,0,1695724433,12172.02070229999,290.701115939999,53623.558552320006
2023-09-26,10:33:55.000,269,10996973,13125,0,1695724434,12174.977942389996,291.0817689600008,53624.830208160005
2023-09-26,10:33:56.000,269,10997015,13285,0,1695724435,12177.968864029994,291.3214393800008,53625.97609584001
2023-09-26,10:33:57.000,269,10996940,13085,0,1695724436,12180.58255231,292.5550371299978,53627.15691912
2023-09-26,10:33:58.000,269,10997001,13245,0,1695724437,12182.987414979994,294.7896113399984,53628.37267800001
2023-09-26,10:33:59.000,269,10996966,13285,0,1695724438,12186.362306289993,296.0796021300048,53629.76311488001
2023-09-26,10:34:00.000,269,10996979,13005,0,1695724439,12190.727435169996,296.030258220002,53631.09066768
2023-09-26,10:34:01.000,269,10997001,13285,0,1695724440,12194.668176519997,294.9799378500029,53632.51604016001
2023-09-26,10:34:02.000,269,10997019,13125,0,1695724441,12198.716698829994,293.3022449100026,53633.99032248
2023-09-26,10:34:03.000,269,10996928,13205,0,1695724442,12203.526424169999,292.0263523800022,53635.443643440005
2023-09-26,10:34:04.000,269,10996955,13205,0,1695724443,12207.514319689995,291.31439025000145,53637.022732560006
2023-09-26,10:34:05.000,269,10996948,13245,0,1695724444,12211.23949911999,290.73636159000307,53638.31534976001
2023-09-26,10:34:06.000,269,10996975,13285,0,1695724445,12215.67199109999,288.81899823000276,53639.635915440005
2023-09-26,10:34:07.000,269,10996969,13325,0,1695724446,12219.67335923999,287.59244960999786,53640.80276448001
2023-09-26,10:34:08.000,269,10996974,13365,0,1695724447,12222.536290989992,285.7455775499984,53642.01153624
2023-09-26,10:34:09.000,269,10996992,13405,0,1695724448,12224.32814944999,282.58756731000176,53642.98274592001
2023-09-26,10:34:10.000,269,10996957,13285,0,1695724449,12226.072853739992,280.8111865500032,53643.82120032001
2023-09-26,10:34:11.000,269,10996950,13005,0,1695724450,12227.339280020002,281.0367587100045,53644.5129252
2023-09-26,10:34:12.000,269,10996971,13165,0,1695724451,12228.989675969999,280.27545267000096,53645.19067584001
2023-09-26,10:34:13.000,269,10996933,13285,0,1695724452,12230.52555464999,279.3379183799989,53645.72868408
2023-09-26,10:34:14.000,269,10996952,13325,0,1695724453,12231.266548749998,278.2664506200017,53645.85445224
2023-09-26,10:34:15.000,269,10996963,13005,0,1695724454,12231.616836869995,277.65317630999925,53645.81252952001
2023-09-26,10:34:16.000,269,10996990,13285,0,1695724455,12231.098141000002,278.01268194000295,53645.337405360006
2023-09-26,10:34:17.000,269,10996943,13285,0,1695724456,12231.300230299988,278.90087232000224,53644.68760320001
2023-09-26,10:34:18.000,269,10996972,13125,0,1695724457,12233.408695329992,279.2533288199993,53643.891071519996
2023-09-26,10:34:19.000,269,10996944,13285,0,1695724458,12235.699040729996,280.0075857300035,53642.96877168
2023-09-26,10:34:20.000,269,10996953,13245,0,1695724459,12238.023067679991,279.14759187000163,53641.822884
2023-09-26,10:34:21.000,269,10996957,13085,0,1695724460,12241.081352419998,276.6381015900042,53640.72590616
2023-09-26,10:34:22.000,269,10996980,13205,0,1695724461,12243.661359149999,272.94435746999807,53639.57303136
2023-09-26,10:34:23.000,269,10996956,13165,0,1695724462,12244.402353249992,270.2445406800034,53638.52496336001
2023-09-26,10:34:24.000,269,10996937,13325,0,1695724463,12245.891077759989,267.2980043400021,53637.37208856
2023-09-26,10:34:25.000,269,10996937,13165,0,1695724464,12247.231603449989,266.0785048500038,53636.184278160006
2023-09-26,10:34:26.000,269,10996945,13165,0,1695724465,12248.282467809993,265.0281844800047,53635.059351840006
2023-09-26,10:34:27.000,269,10996936,13325,0,1695724466,12249.259232759992,263.44917936000274,53633.92045128
2023-09-26,10:34:28.000,269,10997003,13405,0,1695724467,12250.316833429992,262.4411537699998,53632.89334464
2023-09-26,10:34:29.000,269,10996923,13325,0,1695724468,12250.707539409988,261.90541989000485,53631.84527664001
2023-09-26,10:34:30.000,269,10996924,13285,0,1695724469,12251.792085319998,260.1924813000005,53630.867079840005
2023-09-26,10:34:31.000,269,10996976,13005,0,1695724470,12253.193237799998,257.77462971000205,53629.860934560005
2023-09-26,10:34:32.000,269,10996970,12925,0,1695724471,12253.53005329999,256.97102889000234,53628.95959608
2023-09-26,10:34:33.000,269,10996916,13205,0,1695724472,12252.27036332999,257.5561066800001,53627.96043792001
2023-09-26,10:34:34.000,269,10996958,13285,0,1695724473,12253.341436619994,255.63169419000042,53626.576988160006
2023-09-26,10:34:35.000,269,10996962,13845,0,1695724474,12254.91773316,253.62269214000116,53624.9839248
2023-09-26,10:34:36.000,269,10996949,13205,0,1695724475,12257.30912320999,251.27533185000357,53623.04150544
2023-09-26,10:34:37.000,269,10996956,13285,0,1695724476,12258.663121519996,249.02665938000428,53620.805627040005
2023-09-26,10:34:38.000,269,10996983,13085,0,1695724477,12258.703539379996,247.00355906999903,53618.38808352
2023-09-26,10:34:39.000,269,10996930,13205,0,1695724478,12259.215498939993,246.93306776999816,53615.8307976
2023-09-26,10:34:40.000,269,10996961,13325,0,1695724479,12258.804584029996,249.61878630000137,53613.08485944001
2023-09-26,10:34:41.000,269,10997001,13085,0,1695724480,12258.36672387999,249.95009541000036,53610.31795992
2023-09-26,10:34:42.000,269,10996964,13325,0,1695724481,12257.47753096,247.53929295000125,53607.53708616
2023-09-26,10:34:43.000,269,10996960,13205,0,1695724482,12257.38995892999,243.79620491999958,53604.90294192
2023-09-26,10:34:44.000,269,10996971,13405,0,1695724483,12258.461032219995,240.2645907900005,53602.32469464001
2023-09-26,10:34:45.000,269,10996970,13125,0,1695724484,12259.990174589992,235.9364249700011,53599.90715112001
2023-09-26,10:34:46.000,269,10996956,13085,0,1695724485,12261.788769359999,231.33334308000485,53597.50358184
2023-09-26,10:34:47.000,269,10996978,13045,0,1695724486,12263.2303397,229.53581493000092,53595.35853600001
2023-09-26,10:34:48.000,269,10996945,13445,0,1695724487,12265.190605909993,228.8027054100021,53593.276374240006
2023-09-26,10:34:49.000,269,10996992,13245,0,1695724488,12268.14110968999,226.9840298700001,53591.60645256
2023-09-26,10:34:50.000,269,10996927,13245,0,1695724489,12270.990568820001,225.62354778000008,53589.88762104
2023-09-26,10:34:51.000,269,10996949,12965,0,1695724490,12273.253968979996,223.7202826799985,53588.196738000006
2023-09-26,10:34:52.000,269,10996945,13325,0,1695724491,12275.48368759,222.12013016999845,53586.32418984001
2023-09-26,10:34:53.000,269,10997024,13205,0,1695724492,12277.97612228999,221.80996845000482,53584.71715224001
2023-09-26,10:34:54.000,269,10996948,13285,0,1695724493,12281.957281499992,220.24506159000157,53583.17998584
2023-09-26,10:34:55.000,269,10996962,13285,0,1695724494,12285.978858569993,218.08802781000122,53581.81749744001
2023-09-26,10:34:56.000,269,10996968,13245,0,1695724495,12289.549102869998,216.0578783700039,53580.42007344
2023-09-26,10:34:57.000,269,10996982,13125,0,1695724496,12294.486818099998,214.48592238000128,53579.25322440001
2023-09-26,10:34:58.000,269,10996973,13245,0,1695724497,12299.370642849994,212.1879059999992,53578.030478399996
2023-09-26,10:34:59.000,269,10996962,13525,0,1695724498,12303.4461104,208.27563884999836,53576.626067280005
2023-09-26,10:35:00.000,269,10996953,13205,0,1695724499,12305.81729151999,206.18909636999888,53574.998068320005
2023-09-26,10:35:01.000,269,10996899,13205,0,1695724500,12306.92204636,205.5264781500009,53573.2093656
2023-09-26,10:35:02.000,269,10996976,13405,0,1695724501,12308.976620909998,205.73090292000416,53571.3927144
2023-09-26,10:35:03.000,269,10996966,13165,0,1695724502,12311.145712730002,206.28073505999782,53569.66689576
2023-09-26,10:35:04.000,269,10996997,13245,0,1695724503,12312.95778012,206.118605069998,53567.738450640005
2023-09-26,10:35:05.000,269,10996956,13245,0,1695724504,12314.662066550001,205.7943450899984,53565.75410856
2023-09-26,10:35:06.000,269,10996934,13125,0,1695724505,12316.366352979989,204.97664600999997,53563.60906272001
2023-09-26,10:35:07.000,269,10996960,13245,0,1695724506,12318.683643619988,203.60206566000124,53561.31030024001
2023-09-26,10:35:08.000,269,10996994,13285,0,1695724507,12321.68803787999,201.69880055999965,53558.91371808001
2023-09-26,10:35:09.000,269,10997010,13365,0,1695724508,12323.998592209995,199.01308203000372,53556.46123896
2023-09-26,10:35:10.000,269,10996979,12925,0,1695724509,12325.716351260002,196.4119530600001,53553.83408184001
2023-09-26,10:35:11.000,269,10996961,13165,0,1695724510,12327.595781749995,195.10081488000287,53551.11609216
2023-09-26,10:35:12.000,269,10996919,13365,0,1695724511,12329.933281319994,195.78458048999892,53548.6496388
2023-09-26,10:35:13.000,269,10996925,13325,0,1695724512,12331.927229079993,198.3434146799991,53546.3089536
2023-09-26,10:35:14.000,269,10996985,13165,0,1695724513,12333.72582385,201.98781489000248,53543.97525552
2023-09-26,10:35:15.000,269,10996963,13285,0,1695724514,12337.168078259994,204.86385993000295,53541.73937712001
2023-09-26,10:35:16.000,269,10996943,13285,0,1695724515,12340.340880269992,206.15385072000208,53539.57336992
2023-09-26,10:35:17.000,269,10996959,13245,0,1695724516,12342.30114648,205.23746381999808,53537.407362720005
2023-09-26,10:35:18.000,269,10996999,13205,0,1695724517,12344.274885309998,204.57484560000012,53535.297252480006
2023-09-26,10:35:19.000,269,10996927,13085,0,1695724518,12346.504603920002,205.89303291000397,53533.347846
2023-09-26,10:35:20.000,269,10996948,13165,0,1695724519,12349.279963639994,207.54957845999888,53531.23773576
2023-09-26,10:35:21.000,269,10996930,13285,0,1695724520,12350.431872649999,209.3823522599996,53529.10666416
2023-09-26,10:35:22.000,269,10996952,13445,0,1695724521,12350.80910600999,211.82840037000278,53526.99655392
2023-09-26,10:35:23.000,269,10996932,13205,0,1695724522,12350.95730483,214.4506767300045,53524.90740504
2023-09-26,10:35:24.000,269,10996961,12925,0,1695724523,12351.91386085,214.7749367100041,53522.85319176
2023-09-26,10:35:25.000,269,10996971,13245,0,1695724524,12354.042534809989,213.60478113000136,53520.77801712001
2023-09-26,10:35:26.000,269,10996968,13045,0,1695724525,12356.494551649994,213.21002985000086,53518.61899704001
2023-09-26,10:35:27.000,269,10996930,13125,0,1695724526,12358.892678009994,212.81527857000037,53516.60670648001
2023-09-26,10:35:28.000,269,10996926,13285,0,1695724527,12360.111950119994,214.041827189998,53514.55948032
2023-09-26,10:35:29.000,269,10996967,13525,0,1695724528,12359.775134620002,217.29852525000024,53512.40744736
2023-09-26,10:35:30.000,269,10996946,13045,0,1695724529,12358.454817860002,220.731451560001,53510.13663336001
2023-09-26,10:35:31.000,269,10996993,13325,0,1695724530,12357.127764789991,223.7202826799985,53507.83787088001
2023-09-26,10:35:32.000,269,10996981,13165,0,1695724531,12355.60535872999,226.32141165000212,53505.67885080001
2023-09-26,10:35:33.000,269,10996974,13325,0,1695724532,12354.28504196999,227.56910765999783,53503.47790800001
2023-09-26,10:35:34.000,269,10996942,13405,0,1695724533,12352.742426979989,229.89532056000462,53501.29093944
2023-09-26,10:35:35.000,269,10996960,13285,0,1695724534,12351.408637599998,233.63840858999902,53499.21576480001
2023-09-26,10:35:36.000,269,10996971,13205,0,1695724535,12350.061375600002,237.8185426800046,53497.19648712001
2023-09-26,10:35:37.000,269,10996954,13445,0,1695724536,12348.788213009997,242.6260493400041,53495.06541552001
2023-09-26,10:35:38.000,269,10996970,13285,0,1695724537,12348.16847248999,246.26340042000083,53493.10203480001
2023-09-26,10:35:39.000,269,10996985,13245,0,1695724538,12348.45813382,248.77993983000488,53491.047821520006
2023-09-26,10:35:40.000,269,10996988,13285,0,1695724539,12349.192391609999,252.1705713600022,53489.16129912
2023-09-26,10:35:41.000,269,10996936,13125,0,1695724540,12348.895993969993,256.69611281999823,53487.16298280001
2023-09-26,10:35:42.000,269,10996984,13245,0,1695724541,12348.53896954,259.5721578599987,53485.29043464001
2023-09-26,10:35:43.000,269,10996935,13365,0,1695724542,12349.839077370001,263.2800002400036,53483.5296804
2023-09-26,10:35:44.000,269,10996946,13165,0,1695724543,12351.74545309999,267.41783954999846,53481.81783600001
2023-09-26,10:35:45.000,269,10996953,13445,0,1695724544,12353.867390749998,271.7742018900026,53480.22477264
2023-09-26,10:35:46.000,269,10996957,13125,0,1695724545,12357.121028479996,273.9171374100042,53478.78542592
2023-09-26,10:35:47.000,269,10996990,13205,0,1695724546,12359.512418530001,275.48909339999955,53477.18537544
2023-09-26,10:35:48.000,269,10996984,13125,0,1695724547,12361.452475809994,276.4830207300038,53475.72506736
2023-09-26,10:35:49.000,269,10996941,13125,0,1695724548,12362.456185999989,276.4618733399984,53474.17392672001
2023-09-26,10:35:50.000,269,10996945,13285,0,1695724549,12364.470342690001,276.3984311700042,53472.73458
2023-09-26,10:35:51.000,269,10996946,13285,0,1695724550,12366.551862479995,276.5323646399993,53471.14850376
2023-09-26,10:35:52.000,269,10996936,13365,0,1695724551,12368.107950090001,277.18088459999854,53469.61832448
2023-09-26,10:35:53.000,269,10996979,13365,0,1695724552,12370.31745976999,277.9351415100027,53468.03224824
2023-09-26,10:35:54.000,269,10996968,13125,0,1695724553,12373.77318679999,279.3379183799989,53466.48809472001
2023-09-26,10:35:55.000,269,10996936,13405,0,1695724554,12377.215441209999,280.06397876999836,53464.88105712001
2023-09-26,10:35:56.000,269,10996935,13245,0,1695724555,12377.916017449992,282.22806167999806,53463.281006640005
2023-09-26,10:35:57.000,269,10996958,13085,0,1695724556,12377.734137079991,283.4193646499989,53461.62505920001
2023-09-26,10:35:58.000,269,10996959,13325,0,1695724557,12378.171997229998,282.9893677200016,53460.094879920005
2023-09-26,10:35:59.000,269,10996945,13245,0,1695724558,12377.949698999997,282.904778160002,53458.60662336001
2023-09-26,10:36:00.000,269,10996920,13245,0,1695724559,12377.033560839998,283.362971610004,53457.13932816001
2023-09-26,10:36:01.000,269,10996967,13405,0,1695724560,12375.834497659998,283.3206768300006,53455.67203296
2023-09-26,10:36:02.000,269,10996903,13285,0,1695724561,12373.80013204,284.26526025000203,53454.21871200001
2023-09-26,10:36:03.000,269,10997028,13165,0,1695724562,12371.887020000002,287.3034352800023,53452.87718496001
2023-09-26,10:36:04.000,269,10996983,13245,0,1695724563,12370.762056229993,291.1452111300023,53451.53565792001
2023-09-26,10:36:05.000,269,10996953,13245,0,1695724564,12370.667747890002,293.56306272000074,53450.11028544
2023-09-26,10:36:06.000,269,10996988,13085,0,1695724565,12370.566703240002,294.15518963999784,53448.6988872
2023-09-26,10:36:07.000,269,10996994,13205,0,1695724566,12370.32419608,293.37978534000285,53447.350373040004
2023-09-26,10:36:08.000,269,10996948,13045,0,1695724567,12369.926753789994,292.11799107000115,53446.16954976001
2023-09-26,10:36:09.000,269,10996955,13325,0,1695724568,12370.28377822,289.5521077500016,53444.86994544
2023-09-26,10:36:10.000,269,10996974,13205,0,1695724569,12369.96043534,286.9791753000027,53443.493482800004
2023-09-26,10:36:11.000,269,10996988,12885,0,1695724570,12370.890046119988,285.44246496000414,53442.16593000001
2023-09-26,10:36:12.000,269,10996929,13325,0,1695724571,12372.089109299988,284.8926328200032,53440.90126128001
2023-09-26,10:36:13.000,269,10996938,13245,0,1695724572,12373.247754620003,284.47673415000463,53439.85319328
2023-09-26,10:36:14.000,269,10996954,13405,0,1695724573,12375.15413034999,283.0387116300044,53438.84006088001
2023-09-26,10:36:15.000,269,10996988,13445,0,1695724574,12376.703481650002,281.7910156200014,53437.77801864
2023-09-26,10:36:16.000,269,10996962,13005,0,1695724575,12377.37037633999,281.0579061000026,53436.63213096001
2023-09-26,10:36:17.000,269,10996992,12925,0,1695724576,12378.71090202999,280.96626741000364,53435.45130768
2023-09-26,10:36:18.000,269,10996966,13085,0,1695724577,12380.522969420002,279.0700514400014,53434.43817528
2023-09-26,10:36:19.000,269,10996958,13285,0,1695724578,12383.210757109999,275.4608968800021,53433.30626184001
2023-09-26,10:36:20.000,269,10996958,13325,0,1695724579,12385.68298287999,271.06223976000183,53432.09050296
2023-09-26,10:36:21.000,269,10996909,13125,0,1695724580,12388.060900309989,266.30407700999785,53430.97256376
2023-09-26,10:36:22.000,269,10996957,13365,0,1695724581,12389.76518673999,261.80673206999927,53429.84763744
2023-09-26,10:36:23.000,269,10996946,13245,0,1695724582,12390.095265930002,259.14921006000077,53428.72969824001
2023-09-26,10:36:24.000,269,10996970,13125,0,1695724583,12389.83254984,257.06971671000065,53427.534900720006
2023-09-26,10:36:25.000,269,10996972,13205,0,1695724584,12388.377506879995,254.32760514000256,53426.22830928
2023-09-26,10:36:26.000,269,10996956,13285,0,1695724585,12386.592384729993,249.98534106000443,53424.830885280004
2023-09-26,10:36:27.000,269,10996982,13285,0,1695724586,12384.618645899995,246.25635129000148,53423.36359008001
2023-09-26,10:36:28.000,269,10996965,13325,0,1695724587,12382.692061239992,244.44472487999883,53421.98712744
2023-09-26,10:36:29.000,269,10996911,13245,0,1695724588,12380.502760490002,244.43767574999947,53420.56175496001
2023-09-26,10:36:30.000,269,10996940,13525,0,1695724589,12378.084425200002,245.49504524999793,53419.05253704001
2023-09-26,10:36:31.000,269,10996944,13325,0,1695724590,12375.17433927999,245.988484350004,53417.51537064001
2023-09-26,10:36:32.000,269,10996934,13205,0,1695724591,12372.47307896999,246.08012304000295,53415.88737168001
2023-09-26,10:36:33.000,269,10996962,13245,0,1695724592,12369.657301389998,246.22815477000404,53414.18251440001
2023-09-26,10:36:34.000,269,10996987,13165,0,1695724593,12366.430608899995,245.98143522000464,53412.17022384001
2023-09-26,10:36:35.000,269,10996977,13365,0,1695724594,12363.98532837,246.04487738999887,53410.046139360005
2023-09-26,10:36:36.000,269,10996944,13205,0,1695724595,12361.391849019994,246.82028169000114,53407.77532536
2023-09-26,10:36:37.000,269,10996945,13125,0,1695724596,12359.24970244,247.06700124000054,53405.46258864001
2023-09-26,10:36:38.000,269,10996926,13285,0,1695724597,12358.603016679997,247.5322438200019,53403.219723120004
2023-09-26,10:36:39.000,269,10996922,13405,0,1695724598,12358.23251963,248.56846593000228,53401.172496959996
2023-09-26,10:36:40.000,269,10996971,13365,0,1695724599,12357.835077339994,249.93599715000164,53399.28597456001
2023-09-26,10:36:41.000,269,10996952,13165,0,1695724600,12357.383744569997,251.78991834000044,53397.47631048
2023-09-26,10:36:42.000,269,10996922,13445,0,1695724601,12355.72661230999,254.4051455700028,53395.72953048
2023-09-26,10:36:43.000,269,10996907,13205,0,1695724602,12354.44671340999,257.1613553999996,53394.08057016
2023-09-26,10:36:44.000,269,10996911,13045,0,1695724603,12354.608384849991,259.95281088000047,53392.39667424
2023-09-26,10:36:45.000,269,10996949,13565,0,1695724604,12355.093399169993,262.1450903100049,53390.950340400006
2023-09-26,10:36:46.000,269,10996949,13365,0,1695724605,12356.238571870002,263.7240954299996,53389.40618688
2023-09-26,10:36:47.000,269,10997018,13205,0,1695724606,12357.215336820002,264.92949665999913,53387.92491744001
2023-09-26,10:36:48.000,269,10996934,13165,0,1695724607,12357.727296379999,266.0009644200036,53386.52749344
2023-09-26,10:36:49.000,269,10996965,13245,0,1695724608,12356.252044489993,267.149972610001,53384.93443008001
2023-09-26,10:36:50.000,269,10996927,13485,0,1695724609,12354.51407651,269.1871711799977,53383.30643112001
2023-09-26,10:36:51.000,269,10996965,13045,0,1695724610,12353.2948044,271.7742018900026,53381.6225352
2023-09-26,10:36:52.000,269,10996926,13085,0,1695724611,12352.648118639998,273.7550074200044,53380.050433200006
2023-09-26,10:36:53.000,269,10996924,13605,0,1695724612,12350.55312623,274.45287128999917,53378.45038272
2023-09-26,10:36:54.000,269,10996959,13165,0,1695724613,12348.141527249994,274.55155911000475,53376.9411648
2023-09-26,10:36:55.000,269,10996982,13245,0,1695724614,12347.272543259991,274.87581909000437,53375.236307520005
2023-09-26,10:36:56.000,269,10996988,13325,0,1695724615,12347.25907064,276.03187641000113,53373.559398720005
2023-09-26,10:36:57.000,269,10996953,13245,0,1695724616,12347.811448059998,277.0258037399981,53371.91742552
2023-09-26,10:36:58.000,269,10996955,13245,0,1695724617,12348.26951713999,278.29464713999914,53370.34532352001
2023-09-26,10:36:59.000,269,10996945,13085,0,1695724618,12347.703667100002,280.44463179000013,53368.7312988
2023-09-26,10:37:00.000,269,10996986,13405,0,1695724619,12345.97917174,283.16559597000014,53367.040415760006
2023-09-26,10:37:01.000,269,10996976,13405,0,1695724620,12342.786160800002,286.01344449000317,53365.50324936001
2023-09-26,10:37:02.000,269,10996985,13525,0,1695724621,12339.242861739993,288.5158856400012,53364.00800568
2023-09-26,10:37:03.000,269,10996952,13245,0,1695724622,12336.110477589995,291.49766762999934,53362.50577488001
2023-09-26,10:37:04.000,269,10997002,13205,0,1695724623,12334.311882820002,295.1914117499982,53360.99655696001
2023-09-26,10:37:05.000,269,10996949,13125,0,1695724624,12333.227336909993,299.46318453000276,53359.55022312
2023-09-26,10:37:06.000,269,10996937,13365,0,1695724625,12332.634541629996,303.34020602999954,53357.971134
2023-09-26,10:37:07.000,269,10996949,13325,0,1695724626,12332.048482659993,306.9211640700014,53356.38505776
2023-09-26,10:37:08.000,269,10996930,13205,0,1695724627,12331.765557639992,308.5495130999989,53354.861865599996
2023-09-26,10:37:09.000,269,10996924,13485,0,1695724628,12331.34790642,308.66934831000253,53353.35264768001
2023-09-26,10:37:10.000,269,10996927,13445,0,1695724629,12330.795528999988,308.56361136000487,53351.81548128
2023-09-26,10:37:11.000,269,10996939,13325,0,1695724630,12329.697510469989,309.0500013300043,53350.26434064001
2023-09-26,10:37:12.000,269,10996950,12965,0,1695724631,12329.360694969997,310.25540256000386,53348.84595528
2023-09-26,10:37:13.000,269,10996966,13125,0,1695724632,12329.017143159996,312.447681990001,53347.56032520001
2023-09-26,10:37:14.000,269,10996986,13205,0,1695724633,12329.097978879996,315.76782222000475,53346.316617840006
2023-09-26,10:37:15.000,269,10996931,12965,0,1695724634,12328.633173489994,318.88353767999797,53345.03797488
2023-09-26,10:37:16.000,269,10996925,13285,0,1695724635,12328.653382419994,321.30843840000307,53343.7872804
2023-09-26,10:37:17.000,269,10996941,13365,0,1695724636,12328.90262588999,322.87334525999904,53342.58549576
2023-09-26,10:37:18.000,269,10996935,13325,0,1695724637,12328.82852648,322.16843225999764,53341.53742776
2023-09-26,10:37:19.000,269,10996964,13125,0,1695724638,12328.309830609993,319.7505806699992,53340.62211504
2023-09-26,10:37:20.000,269,10996950,13165,0,1695724639,12326.747006689991,317.41026951000094,53339.63693112
2023-09-26,10:37:21.000,269,10996963,13445,0,1695724640,12324.09290055,316.81814259000384,53338.53995328
2023-09-26,10:37:22.000,269,10996964,13125,0,1695724641,12320.852735439992,317.5442029800033,53337.310220160005
2023-09-26,10:37:23.000,269,10996929,13525,0,1695724642,12318.084112029996,319.11615896999865,53336.15734536001
2023-09-26,10:37:24.000,269,10996976,13205,0,1695724643,12316.581914899994,320.42729715000314,53334.87171528
2023-09-26,10:37:25.000,269,10996936,13125,0,1695724644,12315.955438069992,321.80187750000186,53333.87954424001
2023-09-26,10:37:26.000,269,10997007,13365,0,1695724645,12315.49063267999,322.8592470000003,53332.92929592
2023-09-26,10:37:27.000,269,10996961,13285,0,1695724646,12313.799818869993,324.38185908000014,53332.230583920005
2023-09-26,10:37:28.000,269,10996974,13165,0,1695724647,12310.64048948,326.7503667600031,53331.63667872
2023-09-26,10:37:29.000,269,10996984,13445,0,1695724648,12306.87489218999,329.4431344199984,53331.06373488
2023-09-26,10:37:30.000,269,10996987,13125,0,1695724649,12303.473055639995,331.9032807900003,53330.483803920004
2023-09-26,10:37:31.000,269,10996929,13365,0,1695724650,12300.347407799993,334.8145714800048,53330.02964112
2023-09-26,10:37:32.000,269,10996984,12965,0,1695724651,12298.27936062999,336.7389839700045,53329.72919496
2023-09-26,10:37:33.000,269,10996955,13285,0,1695724652,12297.51142129,338.0853677999985,53329.65932376001
2023-09-26,10:37:34.000,269,10996985,13405,0,1695724653,12297.558575459996,339.4317516299998,53329.72919496
2023-09-26,10:37:35.000,269,10996946,12925,0,1695724654,12296.474029550001,341.7015714900044,53329.9178472
2023-09-26,10:37:36.000,269,10996934,13405,0,1695724655,12294.97183242,344.2956513300014,53330.11348656001
2023-09-26,10:37:37.000,269,10996956,13245,0,1695724656,12292.796004290001,345.89580384000146,53330.28816456001
2023-09-26,10:37:38.000,269,10996996,13445,0,1695724657,12290.721220809988,346.9179276900031,53330.770275840005
2023-09-26,10:37:39.000,269,10996982,13205,0,1695724658,12289.629938589998,347.24218767000275,53331.04277352
2023-09-26,10:37:40.000,269,10996962,13085,0,1695724659,12288.63296471,347.40431766000256,53331.441039360005
2023-09-26,10:37:41.000,269,10996988,13085,0,1695724660,12286.753534219992,348.78594714000064,53331.88821504001
2023-09-26,10:37:42.000,269,10996950,13245,0,1695724661,12284.901048969994,351.5844517500009,53332.51006872001
2023-09-26,10:37:43.000,269,10996923,13125,0,1695724662,12282.866683349996,355.2499993500023,53333.32057464
2023-09-26,10:37:44.000,269,10996915,13285,0,1695724663,12281.034407029998,357.9991600499998,53334.1799904
2023-09-26,10:37:45.000,269,10996977,13165,0,1695724664,12279.916179569998,359.77554080999835,53335.200109920006
2023-09-26,10:37:46.000,269,10996955,13605,0,1695724665,12279.00004141,361.3052020200048,53336.32503624001
2023-09-26,10:37:47.000,269,10996935,13485,0,1695724666,12278.02327646,363.22961451000447,53337.58970496001
2023-09-26,10:37:48.000,269,10996969,13285,0,1695724667,12276.851158519996,367.76220509999985,53339.17578120001
2023-09-26,10:37:49.000,269,10996965,13085,0,1695724668,12275.793557849996,373.5777373500023,53340.76884456
2023-09-26,10:37:50.000,269,10996945,13245,0,1695724669,12274.506922640001,379.02671484000166,53342.41780488
2023-09-26,10:37:51.000,269,10996964,13205,0,1695724670,12273.14618802,382.9742276399993,53343.947984160004
2023-09-26,10:37:52.000,269,10996966,13125,0,1695724671,12271.70461768,386.26617134999833,53345.478163440006
2023-09-26,10:37:53.000,269,10996925,13245,0,1695724672,12269.825187189992,389.65680288000294,53347.015329840004
2023-09-26,10:37:54.000,269,10996928,13165,0,1695724673,12267.541578099997,392.5469461800021,53348.46166368
2023-09-26,10:37:55.000,269,10996971,13245,0,1695724674,12265.66888392,394.2880812900039,53349.78921648001
2023-09-26,10:37:56.000,269,10996938,13085,0,1695724675,12264.32835823,395.45118774,53350.98401400001
2023-09-26,10:37:57.000,269,10996981,13565,0,1695724676,12263.991542729993,395.71200554999814,53352.22073424
2023-09-26,10:37:58.000,269,10996992,13165,0,1695724677,12264.159950479989,395.007092550004,53353.47841584001
2023-09-26,10:37:59.000,269,10996944,13125,0,1695724678,12263.499792099996,393.92152653000085,53354.87583984
2023-09-26,10:38:00.000,269,10996948,13045,0,1695724679,12262.415246190001,392.72317443000065,53356.18243128001
2023-09-26,10:38:01.000,269,10996966,13045,0,1695724680,12261.182501459996,391.96891752000374,53357.461074240004
2023-09-26,10:38:02.000,269,10996925,13045,0,1695724681,12258.939310230002,391.3344958200032,53358.85849824
2023-09-26,10:38:03.000,269,10996979,12765,0,1695724682,12256.642228520002,390.1784384999992,53360.43758736
2023-09-26,10:38:04.000,269,10996972,13445,0,1695724683,12254.486609319989,389.24795334000373,53361.95379240001
2023-09-26,10:38:05.000,269,10996930,13285,0,1695724684,12252.829477059997,387.859274729999,53363.7005724
2023-09-26,10:38:06.000,269,10996975,13285,0,1695724685,12251.906602589988,386.4142030799994,53365.34953272
2023-09-26,10:38:07.000,269,10996972,12925,0,1695724686,12251.697776979992,384.98322968999855,53367.24304224
2023-09-26,10:38:08.000,269,10996944,13365,0,1695724687,12251.09824539,383.17865241000254,53369.35315248
2023-09-26,10:38:09.000,269,10996932,13245,0,1695724688,12249.885709589995,381.5009594700023,53371.40736576
2023-09-26,10:38:10.000,269,10996958,13045,0,1695724689,12248.336358289998,380.16162477000034,53373.342798000005
2023-09-26,10:38:11.000,269,10996960,13085,0,1695724690,12245.02209377,379.9008069600022,53375.17342344
2023-09-26,10:38:12.000,269,10996968,13285,0,1695724691,12240.731064300002,380.5916217000049,53377.08789432
2023-09-26,10:38:13.000,269,10996971,13285,0,1695724692,12236.776850329996,382.0014477000004,53378.85563568
2023-09-26,10:38:14.000,269,10996945,13005,0,1695724693,12233.637729870003,382.72045896000054,53380.49062176
2023-09-26,10:38:15.000,269,10996970,13285,0,1695724694,12231.192449339993,382.762753740004,53382.041762400004
2023-09-26,10:38:16.000,269,10996992,13365,0,1695724695,12229.589207559991,382.5794763599988,53383.42521216001
2023-09-26,10:38:17.000,269,10996977,13605,0,1695724696,12228.356462830001,382.3680024600035,53384.87853312
2023-09-26,10:38:18.000,269,10996987,13565,0,1695724697,12227.191081199991,382.94603112000186,53386.20608592001
2023-09-26,10:38:19.000,269,10996982,13125,0,1695724698,12225.79666503,383.3196350100043,53387.41485768
2023-09-26,10:38:20.000,269,10996976,13445,0,1695724699,12224.67843757,383.9893023600016,53388.52580976001
2023-09-26,10:38:21.000,269,10996959,13085,0,1695724700,12223.742090480002,384.3981519000008,53389.552916399996
2023-09-26,10:38:22.000,269,10997008,13165,0,1695724701,12223.39180235999,383.32668414000364,53390.41931928001
2023-09-26,10:38:23.000,269,10996970,13245,0,1695724702,12224.48982088999,381.4093207800033,53391.29270928
2023-09-26,10:38:24.000,269,10996989,13325,0,1695724703,12226.133480529992,379.3862204699981,53392.04731824001
2023-09-26,10:38:25.000,269,10996957,13005,0,1695724704,12228.289099729991,377.6944292699991,53392.85782416
2023-09-26,10:38:26.000,269,10996998,13125,0,1695724705,12230.38409213999,375.7700167799994,53393.731214160005
2023-09-26,10:38:27.000,269,10996971,13085,0,1695724706,12231.5696827,373.4931477900027,53394.688449600006
2023-09-26,10:38:28.000,269,10996942,12925,0,1695724707,12231.839135099995,372.58381001999805,53395.83433728001
2023-09-26,10:38:29.000,269,10996975,13205,0,1695724708,12232.539711339989,372.25250090999907,53397.14092872
2023-09-26,10:38:30.000,269,10996974,13365,0,1695724709,12234.14968943,371.1598857600038,53398.63617240001
2023-09-26,10:38:31.000,269,10996999,13245,0,1695724710,12236.386144349999,369.80645280000317,53400.2781456
2023-09-26,10:38:32.000,269,10996980,13765,0,1695724711,12238.353146870002,368.92531155000324,53401.996977120005
2023-09-26,10:38:33.000,269,10997011,13405,0,1695724712,12240.36730356,368.4953146199987,53403.82061544
2023-09-26,10:38:34.000,269,10996938,13325,0,1695724713,12241.28344172,368.43187245000445,53405.616305280004
2023-09-26,10:38:35.000,269,10996976,13485,0,1695724714,12240.906208359993,368.7420341699981,53407.21635576001
2023-09-26,10:38:36.000,269,10996978,13445,0,1695724715,12240.111323779995,368.30498811000143,53408.55089568
2023-09-26,10:38:37.000,269,10996974,13165,0,1695724716,12239.740826729998,368.03712117000396,53409.84351288
2023-09-26,10:38:38.000,269,10996953,13525,0,1695724717,12239.343384439991,369.1015398000018,53411.19202704001
2023-09-26,10:38:39.000,269,10996972,13205,0,1695724718,12238.636071889989,370.6734957900044,53412.645348
2023-09-26,10:38:40.000,269,10996937,13205,0,1695724719,12237.167556309993,371.6744722500007,53413.833158400004
2023-09-26,10:38:41.000,269,10996960,13405,0,1695724720,12234.675121610002,371.6110300799992,53414.7764196
2023-09-26,10:38:42.000,269,10996957,13285,0,1695724721,12232.445402999998,370.743987089998,53415.4751316
2023-09-26,10:38:43.000,269,10996954,13165,0,1695724722,12230.033804019993,370.61710275000223,53416.15986936
2023-09-26,10:38:44.000,269,10996972,13325,0,1695724723,12228.302572349996,369.46809456000483,53416.65595488001
2023-09-26,10:38:45.000,269,10996989,13245,0,1695724724,12227.218026440001,368.0300720400046,53417.2219116
2023-09-26,10:38:46.000,269,10996969,13485,0,1695724725,12226.382723999988,368.3754794100023,53417.69703576
2023-09-26,10:38:47.000,269,10996983,13205,0,1695724726,12225.931391229991,370.33513754999876,53418.22805688
2023-09-26,10:38:48.000,269,10996987,13565,0,1695724727,12225.81013764999,372.9644630399998,53418.71715528001
2023-09-26,10:38:49.000,269,10996950,13325,0,1695724728,12225.338595949994,375.48805158000323,53419.18529232
2023-09-26,10:38:50.000,269,10996989,13325,0,1695724729,12224.24731372999,378.5262266100035,53419.47176424
2023-09-26,10:38:51.000,269,10996947,12965,0,1695724730,12222.859633869994,381.6771877200008,53419.7372748
2023-09-26,10:38:52.000,269,10996978,13165,0,1695724731,12222.273574899991,384.6096258000034,53420.04470808
2023-09-26,10:38:53.000,269,10996966,13165,0,1695724732,12221.572998659998,386.625676980002,53420.1914376
2023-09-26,10:38:54.000,269,10996962,13125,0,1695724733,12221.559526039993,387.24600042000384,53420.17047624
2023-09-26,10:38:55.000,269,10996962,12925,0,1695724734,12222.246629659996,386.6820700200042,53420.1215664
2023-09-26,10:38:56.000,269,10996945,13325,0,1695724735,12223.37832974,385.55420922000485,53419.9468884
2023-09-26,10:38:57.000,269,10997019,13205,0,1695724736,12224.860317940002,384.60257667000405,53419.69535208001
2023-09-26,10:38:58.000,269,10996974,13325,0,1695724737,12226.618494849994,384.5602818900006,53419.51368696
2023-09-26,10:38:59.000,269,10997006,13325,0,1695724738,12228.349726519991,385.2722440200014,53419.29009912001
2023-09-26,10:39:00.000,269,10996954,13285,0,1695724739,12230.060749259988,386.2379748300009,53418.89183328
2023-09-26,10:39:01.000,269,10996956,13445,0,1695724740,12232.135532740002,387.01337913000316,53418.54946440001
2023-09-26,10:39:02.000,269,10996931,13085,0,1695724741,12234.237261459995,386.91469131000486,53418.242031120004
2023-09-26,10:39:03.000,269,10996933,13405,0,1695724742,12236.56802472,386.50584176999837,53417.89267512
2023-09-26,10:39:04.000,269,10996994,13565,0,1695724743,12239.2490761,385.0537209899994,53417.690048640005
2023-09-26,10:39:05.000,269,10996950,13245,0,1695724744,12241.916654859997,382.83324504000484,53417.44549944001
2023-09-26,10:39:06.000,269,10996969,12965,0,1695724745,12244.031856199996,380.1898212899978,53417.06120784001
2023-09-26,10:39:07.000,269,10996946,13605,0,1695724746,12244.786322919994,377.7578714400006,53416.704864720006
2023-09-26,10:39:08.000,269,10996923,13325,0,1695724747,12245.22418307,375.1496933400049,53416.28563752
2023-09-26,10:39:09.000,269,10996958,13285,0,1695724748,12245.668779530002,372.8234804399981,53415.85942320001
2023-09-26,10:39:10.000,269,10996966,13045,0,1695724749,12246.19421170999,370.7369379599986,53415.391286160004
2023-09-26,10:39:11.000,269,10996977,13285,0,1695724750,12246.046012889994,369.7359615000023,53414.83231656001
2023-09-26,10:39:12.000,269,10996947,13285,0,1695724751,12245.749615250003,369.53153672999906,53414.238411360006
2023-09-26,10:39:13.000,269,10996941,13285,0,1695724752,12245.715933699998,369.1015398000018,53413.714377360004
2023-09-26,10:39:14.000,269,10996925,13485,0,1695724753,12245.688988460002,368.4953146199987,53413.05758808001
2023-09-26,10:39:15.000,269,10996975,13085,0,1695724754,12245.16355628,368.44597071000317,53412.323940480004
2023-09-26,10:39:16.000,269,10996956,13525,0,1695724755,12244.543815759993,368.79137808000087,53411.555357280005
2023-09-26,10:39:17.000,269,10996983,13125,0,1695724756,12244.570761000003,369.3130137000044,53410.68895440001
2023-09-26,10:39:18.000,269,10996952,12965,0,1695724757,12244.584233619993,370.1659584299996,53409.878448480005
2023-09-26,10:39:19.000,269,10996987,13405,0,1695724758,12244.375408009997,371.58283356000175,53409.0469812
2023-09-26,10:39:20.000,269,10996909,13285,0,1695724759,12244.752641369989,372.5274169800032,53408.16660408
2023-09-26,10:39:21.000,269,10996967,13045,0,1695724760,12245.466690230001,372.2947956900025,53407.20238152
2023-09-26,10:39:22.000,269,10996938,13085,0,1695724761,12245.985386099994,371.3572614000004,53406.51065664
2023-09-26,10:39:23.000,269,10996927,13245,0,1695724762,12245.998858719999,370.34923581000476,53405.84688024001
2023-09-26,10:39:24.000,269,10996985,13325,0,1695724763,12246.39630100999,370.1448110400015,53405.27393640001
2023-09-26,10:39:25.000,269,10996938,12925,0,1695724764,12247.588627879995,369.0803924100037,53404.917593280006
2023-09-26,10:39:26.000,269,10996951,13325,0,1695724765,12248.295940429998,368.0159737799986,53404.680031200005
2023-09-26,10:39:27.000,269,10996924,13285,0,1695724766,12248.83484522999,366.92335863000335,53404.72195392001
2023-09-26,10:39:28.000,269,10996949,13205,0,1695724767,12249.414167889998,365.66156436000165,53404.945541760004
2023-09-26,10:39:29.000,269,10996962,13445,0,1695724768,12250.05411733999,364.3927209600006,53405.24598792001
2023-09-26,10:39:30.000,269,10996968,13565,0,1695724769,12250.747957269989,363.5891201400009,53405.81893176
2023-09-26,10:39:31.000,269,10996975,13325,0,1695724770,12251.953756759998,363.3917445000043,53406.49668240001
2023-09-26,10:39:32.000,269,10996959,13445,0,1695724771,12253.058511599993,363.5045305800013,53407.3700724
2023-09-26,10:39:33.000,269,10996961,13325,0,1695724772,12253.294282449999,364.70993181000085,53408.31333360001
2023-09-26,10:39:34.000,269,10996913,12925,0,1695724773,12253.880341420001,366.4087721399992,53409.326466000006
2023-09-26,10:39:35.000,269,10996950,13645,0,1695724774,12254.72911647999,368.41777418999845,53410.43741808
2023-09-26,10:39:36.000,269,10996983,13285,0,1695724775,12256.06964216999,369.7148141100042,53411.54837016001
2023-09-26,10:39:37.000,269,10996965,12925,0,1695724776,12257.019461879994,371.0541488099989,53412.75015480001
2023-09-26,10:39:38.000,269,10996973,13405,0,1695724777,12257.612257159992,371.86479875999794,53413.96591368
2023-09-26,10:39:39.000,269,10996972,13405,0,1695724778,12257.592048229992,371.97758484000224,53415.13276272
2023-09-26,10:39:40.000,269,10996922,13125,0,1695724779,12257.686356569997,371.3784087899985,53416.19480496001
2023-09-26,10:39:41.000,269,10996967,12925,0,1695724780,12259.296334659994,370.54661145000136,53417.27780856001
2023-09-26,10:39:42.000,269,10996974,13165,0,1695724781,12261.0747205,370.68054492000374,53418.43767048
2023-09-26,10:39:43.000,269,10996965,13405,0,1695724782,12262.368092019991,371.2938192299989,53419.68836496
2023-09-26,10:39:44.000,269,10996934,13205,0,1695724783,12263.16971291,371.1598857600038,53420.855214
2023-09-26,10:39:45.000,269,10996989,13325,0,1695724784,12264.106059999998,369.7994036700038,53422.0080888
2023-09-26,10:39:46.000,269,10997006,13285,0,1695724785,12265.062616019997,368.2063002900031,53423.18891208
2023-09-26,10:39:47.000,269,10996961,13445,0,1695724786,12265.796873809995,366.87401472000056,53424.327812640004
2023-09-26,10:39:48.000,269,10996987,13045,0,1695724787,12267.076772709996,365.26681308000116,53425.6064556
2023-09-26,10:39:49.000,269,10996983,13285,0,1695724788,12267.352961420002,365.0341917900005,53426.843175840004
2023-09-26,10:39:50.000,269,10996995,13325,0,1695724789,12266.659121489989,365.6333678400042,53428.184702880004
2023-09-26,10:39:51.000,269,10996929,13285,0,1695724790,12266.126952999992,365.85893999999826,53429.38648752
2023-09-26,10:39:52.000,269,10996928,13565,0,1695724791,12266.74669352,364.63944051,53430.69307896001
2023-09-26,10:39:53.000,269,10996961,13485,0,1695724792,12268.10742814,362.1933924000041,53432.09050296
2023-09-26,10:39:54.000,269,10996977,13245,0,1695724793,12270.391037229994,359.7120986400041,53433.63465648
2023-09-26,10:39:55.000,269,10996972,13125,0,1695724794,12272.324358199992,357.63965442000335,53435.15086152001
2023-09-26,10:39:56.000,269,10996932,13245,0,1695724795,12273.415640419997,355.5390136799979,53436.67405368
2023-09-26,10:39:57.000,269,10996935,13325,0,1695724796,12274.230733929995,352.68411603000277,53438.12038752001
2023-09-26,10:39:58.000,269,10996955,13205,0,1695724797,12275.099717919999,349.68823577999865,53439.657553920006
2023-09-26,10:39:59.000,269,10996918,13085,0,1695724798,12275.288334599994,347.78497068000434,53441.19472032
2023-09-26,10:40:00.000,269,10996965,13165,0,1695724799,12276.238154309998,346.7064537900005,53442.508298880006
2023-09-26,10:40:01.000,269,10996953,13245,0,1695724800,12277.167765090002,346.55842205999943,53443.72405776001
2023-09-26,10:40:02.000,269,10996958,13085,0,1695724801,12277.437217489998,346.5161272800033,53444.81404848
2023-09-26,10:40:03.000,269,10997031,13125,0,1695724802,12277.544998449994,346.8544855200016,53445.841155120004
2023-09-26,10:40:04.000,269,10996983,13245,0,1695724803,12277.87507763999,348.03169023000373,53446.66563528
2023-09-26,10:40:05.000,269,10996962,13205,0,1695724804,12278.548708640003,350.4001979099994,53447.420244240006
2023-09-26,10:40:06.000,269,10996951,13205,0,1695724805,12279.491792039997,352.5924773400038,53447.96523960001
2023-09-26,10:40:07.000,269,10996996,13285,0,1695724806,12280.818845109992,354.11508942000364,53448.53818344001
2023-09-26,10:40:08.000,269,10996919,13325,0,1695724807,12282.79258393999,355.93376495999837,53449.17401136
2023-09-26,10:40:09.000,269,10997001,13325,0,1695724808,12284.611387639998,357.93571787999826,53449.72599384
2023-09-26,10:40:10.000,269,10996943,13245,0,1695724809,12286.665962189996,360.6002890200034,53450.2360536
2023-09-26,10:40:11.000,269,10996993,13525,0,1695724810,12289.78487371999,362.2215889200015,53450.704190640005
2023-09-26,10:40:12.000,269,10996986,13325,0,1695724811,12293.112610859993,363.4199410200017,53451.16534056
2023-09-26,10:40:13.000,269,10996969,13405,0,1695724812,12296.06311463999,363.6384640500037,53451.57059352
2023-09-26,10:40:14.000,269,10996995,13445,0,1695724813,12298.48144992999,363.6032183999996,53451.96885936001
2023-09-26,10:40:15.000,269,10996951,13125,0,1695724814,12300.145318499992,364.0261662000048,53452.297254
2023-09-26,10:40:16.000,269,10996945,13125,0,1695724815,12300.704432229999,364.9989461400037,53452.53481608
2023-09-26,10:40:17.000,269,10996954,13125,0,1695724816,12301.095138209996,365.3232061200033,53452.69551984
2023-09-26,10:40:18.000,269,10996957,13165,0,1695724817,12301.553207290002,365.7038591399978,53452.94705616001
2023-09-26,10:40:19.000,269,10996958,13325,0,1695724818,12302.462609139991,365.4430413299997,53453.02391448001
2023-09-26,10:40:20.000,269,10996969,13365,0,1695724819,12303.42590147,364.5689492099991,53453.121734160006
2023-09-26,10:40:21.000,269,10996998,13485,0,1695724820,12303.068877039994,364.21649271000206,53453.25448944
2023-09-26,10:40:22.000,269,10996965,13405,0,1695724821,12301.755296589989,365.555827410004,53453.345322
2023-09-26,10:40:23.000,269,10996964,13005,0,1695724822,12300.71790484999,367.4026994700034,53453.42916744001
2023-09-26,10:40:24.000,269,10996917,13405,0,1695724823,12301.162501309991,368.8830167699998,53453.63179392
2023-09-26,10:40:25.000,269,10996942,13045,0,1695724824,12302.967832389993,368.6856411300032,53453.96717568
2023-09-26,10:40:26.000,269,10996987,12845,0,1695724825,12304.69906405999,367.1277833999993,53454.295570320006
2023-09-26,10:40:27.000,269,10997022,13125,0,1695724826,12306.106952850001,366.7330321199988,53454.74973312001
2023-09-26,10:40:28.000,269,10997000,13285,0,1695724827,12307.629358910002,367.35335556000064,53455.34363832001
2023-09-26,10:40:29.000,269,10996970,13365,0,1695724828,12309.54247095,366.9445060200014,53456.00741472
2023-09-26,10:40:30.000,269,10996977,13205,0,1695724829,12311.75198062999,366.1620525899998,53456.73407520001
2023-09-26,10:40:31.000,269,10996980,13165,0,1695724830,12312.412139009997,365.555827410004,53457.59349096
2023-09-26,10:40:32.000,269,10996992,13365,0,1695724831,12312.075323509991,366.0422173800034,53458.59264912
2023-09-26,10:40:33.000,269,10997003,13285,0,1695724832,12311.73177169999,368.0300720400046,53459.67565272
2023-09-26,10:40:34.000,269,10996988,13045,0,1695724833,12311.206339520002,370.66644665999775,53460.70275936
2023-09-26,10:40:35.000,269,10996968,13005,0,1695724834,12310.66069841,372.7529891400045,53461.63903344
2023-09-26,10:40:36.000,269,10996926,13165,0,1695724835,12310.195893019998,373.81035864000296,53462.4984492
2023-09-26,10:40:37.000,269,10996929,13365,0,1695724836,12310.485554349994,374.89592465999885,53463.09934152
2023-09-26,10:40:38.000,269,10997021,12925,0,1695724837,12310.687643649995,376.3832910900019,53463.665298240005
2023-09-26,10:40:39.000,269,10996943,13365,0,1695724838,12311.091822249997,377.07410583000456,53464.217280720004
2023-09-26,10:40:40.000,269,10996999,13525,0,1695724839,12311.92038838,377.34197277000203,53464.63650792
2023-09-26,10:40:41.000,269,10997013,13565,0,1695724840,12313.09250631999,377.55344667000463,53464.97188968
2023-09-26,10:40:42.000,269,10996946,13285,0,1695724841,12314.062534959994,378.03983664000407,53465.23740024001
2023-09-26,10:40:43.000,269,10996994,13245,0,1695724842,12315.463687439995,378.27245793000475,53465.48893656
2023-09-26,10:40:44.000,269,10997025,13245,0,1695724843,12316.453925009999,378.8222900699984,53465.747460000006
2023-09-26,10:40:45.000,269,10996979,13245,0,1695724844,12316.85810361,379.96424913000374,53465.99899632
2023-09-26,10:40:46.000,269,10996977,13085,0,1695724845,12317.087138149996,382.1494794300015,53465.99899632
2023-09-26,10:40:47.000,269,10996987,13365,0,1695724846,12317.666460809989,384.8774927400009,53465.90117664
2023-09-26,10:40:48.000,269,10996969,13125,0,1695724847,12318.07737572,387.0204282600025,53465.77540848
2023-09-26,10:40:49.000,269,10996958,13325,0,1695724848,12318.501763250002,387.9086186400018,53465.726498640004
2023-09-26,10:40:50.000,269,10996981,12885,0,1695724849,12318.764479339989,389.2056585600003,53465.68457592
2023-09-26,10:40:51.000,269,10997009,12925,0,1695724850,12318.98677756999,390.90449888999865,53465.48893656
2023-09-26,10:40:52.000,269,10996977,13245,0,1695724851,12318.380509670002,391.31334842999786,53465.14656768001
2023-09-26,10:40:53.000,269,10997015,13285,0,1695724852,12317.080401840001,390.36171588000434,53464.61554656001
2023-09-26,10:40:54.000,269,10996955,13085,0,1695724853,12316.090164269997,388.9941846599977,53463.95875728
2023-09-26,10:40:55.000,269,10996969,12925,0,1695724854,12314.648593929996,386.91469131000486,53463.34389072001
2023-09-26,10:40:56.000,269,10996956,13525,0,1695724855,12312.560337829993,384.3699553800034,53462.70107568001
2023-09-26,10:40:57.000,269,10996932,13005,0,1695724856,12310.155475159998,381.85341596999933,53462.02332504
2023-09-26,10:40:58.000,269,10996946,13365,0,1695724857,12307.393588059997,378.9421252800021,53461.57614936001
2023-09-26,10:40:59.000,269,10996943,13205,0,1695724858,12305.365958749993,376.312799790001,53461.0660896
2023-09-26,10:41:00.000,269,10996966,13085,0,1695724859,12303.014986559989,374.64920510999946,53460.45821016
2023-09-26,10:41:01.000,269,10996934,13405,0,1695724860,12301.095138209996,375.3329707200028,53459.857317840004
2023-09-26,10:41:02.000,269,10996955,12925,0,1695724861,12300.077955399996,378.1949175000045,53459.284374
2023-09-26,10:41:03.000,269,10996968,13365,0,1695724862,12299.45821487999,382.12833204000344,53458.78828848
2023-09-26,10:41:04.000,269,10996960,13365,0,1695724863,12298.905837459992,386.16748353,53458.32713856
2023-09-26,10:41:05.000,269,10996957,13565,0,1695724864,12298.892364840001,390.1572911100011,53457.90092424
2023-09-26,10:41:06.000,269,10996969,13285,0,1695724865,12298.939519009997,393.79464218999783,53457.6074652
2023-09-26,10:41:07.000,269,10996976,12965,0,1695724866,12298.993409490002,397.53068109000014,53457.30701904001
2023-09-26,10:41:08.000,269,10996959,13125,0,1695724867,12299.512105359994,400.4913156900002,53457.09740544001
2023-09-26,10:41:09.000,269,10996937,13125,0,1695724868,12300.333935180002,402.9021181499993,53456.88080472001
2023-09-26,10:41:10.000,269,10996918,13205,0,1695724869,12301.431953710002,406.1024231699994,53456.72010096
2023-09-26,10:41:11.000,269,10996981,13325,0,1695724870,12302.516499619996,410.5433750700031,53456.405680560005
2023-09-26,10:41:12.000,269,10996965,13205,0,1695724871,12304.82705395,415.08301478999783,53456.12619576
2023-09-26,10:41:13.000,269,10996974,13285,0,1695724872,12308.18173633,418.76970978000463,53455.804788240006
2023-09-26,10:41:14.000,269,10996960,13205,0,1695724873,12311.051404389997,420.9901857299992,53455.58818752001
2023-09-26,10:41:15.000,269,10996974,13325,0,1695724874,12312.782636059994,421.4483791800012,53455.27376712001
2023-09-26,10:41:16.000,269,10996942,13165,0,1695724875,12313.617938499992,421.152315719999,53455.015243680005
2023-09-26,10:41:17.000,269,10996961,13045,0,1695724876,12313.584256950002,422.2167343500041,53454.76370736
2023-09-26,10:41:18.000,269,10996981,13405,0,1695724877,12313.422585510001,423.72524816999794,53454.61697784
2023-09-26,10:41:19.000,269,10996966,13125,0,1695724878,12313.907599829989,426.241787580002,53454.58204224001
2023-09-26,10:41:20.000,269,10996953,13485,0,1695724879,12314.897837399993,429.62536997999996,53454.42133848
2023-09-26,10:41:21.000,269,10996975,13085,0,1695724880,12315.200971349994,432.48026763000234,53454.274608960004
2023-09-26,10:41:22.000,269,10996983,13045,0,1695724881,12313.590993259997,435.8356535100029,53454.058008240005
2023-09-26,10:41:23.000,269,10996934,13285,0,1695724882,12310.869524019996,438.33809466000093,53453.771536320004
2023-09-26,10:41:24.000,269,10996979,13205,0,1695724883,12308.07395536999,439.28267808000237,53453.40820608001
2023-09-26,10:41:25.000,269,10996979,13045,0,1695724884,12306.430295730002,439.4589063300009,53453.01692736
2023-09-26,10:41:26.000,269,10996952,13205,0,1695724885,12305.446794469994,439.9805419500044,53452.60468728
2023-09-26,10:41:27.000,269,10996997,13445,0,1695724886,12304.793372399996,440.82643755000026,53452.283279760006
2023-09-26,10:41:28.000,269,10996962,13085,0,1695724887,12303.621254459991,442.327902240002,53452.10161464
2023-09-26,10:41:29.000,269,10996948,13365,0,1695724888,12301.303963819992,444.38624820000405,53451.82212984001
2023-09-26,10:41:30.000,269,10996969,13525,0,1695724889,12298.67006661,445.5282072600021,53451.598542
2023-09-26,10:41:31.000,269,10996976,13125,0,1695724890,12296.157422979995,445.95115506,53451.47277384
2023-09-26,10:41:32.000,269,10996971,13045,0,1695724891,12292.984620969997,446.27541503999964,53451.54963216
2023-09-26,10:41:33.000,269,10996959,13445,0,1695724892,12290.21599756,445.4295194400038,53451.661426080005
2023-09-26,10:41:34.000,269,10996944,13325,0,1695724893,12287.885234299996,444.4073955900021,53451.947898000006
2023-09-26,10:41:35.000,269,10996950,13525,0,1695724894,12285.776769269993,443.5262543400022,53452.332189600005
2023-09-26,10:41:36.000,269,10996954,13285,0,1695724895,12284.193736419991,442.85658699000487,53452.82827512001
2023-09-26,10:41:37.000,269,10997010,13205,0,1695724896,12281.43184931999,442.37019701999816,53453.49205152
2023-09-26,10:41:38.000,269,10997011,13365,0,1695724897,12277.86160502,443.32182956999895,53454.23268624
2023-09-26,10:41:39.000,269,10996934,13245,0,1695724898,12274.351987509996,444.9078838200003,53454.76370736
2023-09-26,10:41:40.000,269,10996995,13245,0,1695724899,12271.233075980002,446.7759032699978,53455.22485728001
2023-09-26,10:41:41.000,269,10996941,13285,0,1695724900,12269.24586453,448.04474666999886,53455.63011024001
2023-09-26,10:41:42.000,269,10996984,13405,0,1695724901,12267.723458469998,449.1514600800001,53456.06331168001
2023-09-26,10:41:43.000,269,10996966,13405,0,1695724902,12266.497450049988,450.03260133000003,53456.60131992
2023-09-26,10:41:44.000,269,10996983,13445,0,1695724903,12265.332068419993,450.80095650000294,53456.82490776
2023-09-26,10:41:45.000,269,10997030,13245,0,1695724904,12264.018487969988,451.73849078999774,53456.95067592001
2023-09-26,10:41:46.000,269,10996938,13205,0,1695724905,12262.610599179992,453.19061157000397,53456.99958576001
2023-09-26,10:41:47.000,269,10996975,13165,0,1695724906,12261.512580649993,454.02945804000046,53456.92971456001
2023-09-26,10:41:48.000,269,10996977,13085,0,1695724907,12260.495397839994,455.74944576000416,53457.06945696001
2023-09-26,10:41:49.000,269,10996987,13405,0,1695724908,12259.215498939993,459.18237206999765,53457.006572880004
2023-09-26,10:41:50.000,269,10996966,13005,0,1695724909,12257.726774429997,462.6223475099978,53456.838882000004
2023-09-26,10:41:51.000,269,10996986,13365,0,1695724910,12256.042696929995,465.75921036000364,53456.70612672
2023-09-26,10:41:52.000,269,10996926,13365,0,1695724911,12255.342120690002,467.95853892000014,53456.65721688
2023-09-26,10:41:53.000,269,10997002,13365,0,1695724912,12254.681962309995,469.5586914300002,53456.75503656
2023-09-26,10:41:54.000,269,10997004,13445,0,1695724913,12253.806242009996,470.17196574000263,53456.83189488001
2023-09-26,10:41:55.000,269,10997001,13165,0,1695724914,12252.728432409996,471.3068756700013,53456.86683048
2023-09-26,10:41:56.000,269,10996977,12885,0,1695724915,12253.146083629988,472.86473339999793,53456.859843360005
2023-09-26,10:41:57.000,269,10996965,13365,0,1695724916,12253.846659869996,474.04193811000005,53456.83189488001
2023-09-26,10:41:58.000,269,10996959,13325,0,1695724917,12254.001595000002,475.3601254200039,53456.93670168
2023-09-26,10:41:59.000,269,10996971,13125,0,1695724918,12255.625045709989,474.6411141600038,53457.18823800001
2023-09-26,10:42:00.000,269,10996941,13885,0,1695724919,12257.753719669992,473.5907937900047,53457.649387920006
2023-09-26,10:42:01.000,269,10996960,13085,0,1695724920,12260.091219239992,474.6693106800012,53458.17342192001
2023-09-26,10:42:02.000,269,10996985,13085,0,1695724921,12261.088193119991,478.17272829000285,53458.704443040006
2023-09-26,10:42:03.000,269,10996923,13205,0,1695724922,12260.76485023999,481.8030302400002,53459.3891808
2023-09-26,10:42:04.000,269,10996965,13245,0,1695724923,12261.674252089993,484.31252051999763,53459.95513752
2023-09-26,10:42:05.000,269,10996944,13245,0,1695724924,12264.153214169994,485.5249708800038,53460.56301696
2023-09-26,10:42:06.000,269,10996984,13405,0,1695724925,12266.079798829996,485.76464130000386,53461.17788352
2023-09-26,10:42:07.000,269,10996924,13285,0,1695724926,12266.86121078999,485.8280834699981,53461.88358264001
2023-09-26,10:42:08.000,269,10996995,13445,0,1695724927,12266.98920068,487.39299033000134,53462.5683204
2023-09-26,10:42:09.000,269,10996973,13125,0,1695724928,12267.117190569996,489.7473997499983,53463.09934152
2023-09-26,10:42:10.000,269,10996988,13285,0,1695724929,12266.94204650999,493.1521295400016,53463.55350432
2023-09-26,10:42:11.000,269,10996992,13285,0,1695724930,12265.453321999994,497.13488799000334,53463.84696336001
2023-09-26,10:42:12.000,269,10996950,13325,0,1695724931,12263.08214087999,501.2374816500014,53464.15439664
2023-09-26,10:42:13.000,269,10996957,13285,0,1695724932,12260.677278209994,506.28465873000096,53464.405932960006
2023-09-26,10:42:14.000,269,10996965,13445,0,1695724933,12258.723748309996,511.4939658000003,53464.5596496
2023-09-26,10:42:15.000,269,10996960,13205,0,1695724934,12258.33304233,516.1181950800019,53464.92996696001
2023-09-26,10:42:16.000,269,10996932,13365,0,1695724935,12259.619677539995,519.5299740000046,53465.55182064001
2023-09-26,10:42:17.000,269,10997013,13165,0,1695724936,12262.01106759,520.6296382799992,53466.59290152
2023-09-26,10:42:18.000,269,10996997,13205,0,1695724937,12265.74298332999,520.7494734900029,53467.92045432001
2023-09-26,10:42:19.000,269,10996973,13525,0,1695724938,12269.353645489995,521.0384878199984,53469.62531160001
2023-09-26,10:42:20.000,269,10996981,13285,0,1695724939,12273.08556123,522.8783107499985,53471.58869232001
2023-09-26,10:42:21.000,269,10997036,13445,0,1695724940,12276.972412099996,526.120910550002,53473.677841200006
2023-09-26,10:42:22.000,269,10996937,13365,0,1695724941,12281.229760019989,528.5599095299985,53475.99756504001
2023-09-26,10:42:23.000,269,10996988,13085,0,1695724942,12286.180947869994,529.5890825099996,53478.46401840001
2023-09-26,10:42:24.000,269,10996960,13405,0,1695724943,12291.630622659992,528.7079412599996,53481.09117552
2023-09-26,10:42:25.000,269,10996997,13285,0,1695724944,12296.319094419996,526.4451705300016,53483.73230688001
2023-09-26,10:42:26.000,269,10996948,13245,0,1695724945,12301.00756618,523.2096198600048,53486.359464
2023-09-26,10:42:27.000,269,10996959,13365,0,1695724946,12305.035879559997,519.4171879200003,53489.154312000006
2023-09-26,10:42:28.000,269,10996977,13565,0,1695724947,12307.791030349988,516.0195072600036,53491.99108272
2023-09-26,10:42:29.000,269,10996935,13205,0,1695724948,12310.350828149989,512.4315000900024,53494.87676328001
2023-09-26,10:42:30.000,269,10996973,13125,0,1695724949,12312.843262849994,510.6198736799997,53497.902186240004
2023-09-26,10:42:31.000,269,10996976,13285,0,1695724950,12315.133608249998,508.9985737800016,53500.89966072
2023-09-26,10:42:32.000,269,10996986,12925,0,1695724951,12317.376799479993,505.12155228000483,53504.16264576
2023-09-26,10:42:33.000,269,10996918,13285,0,1695724952,12319.882706799988,501.5053485899989,53507.48152776001
2023-09-26,10:42:34.000,269,10996941,13445,0,1695724953,12322.193261129993,499.6655256599988,53510.73752568001
2023-09-26,10:42:35.000,269,10996986,13285,0,1695724954,12324.497079150002,498.43192791000183,53513.93762664
2023-09-26,10:42:36.000,269,10996985,13005,0,1695724955,12326.214838199994,498.49537008000334,53517.06086928001
2023-09-26,10:42:37.000,269,10996977,13085,0,1695724956,12327.211812079993,499.36241307000455,53520.00943392001
2023-09-26,10:42:38.000,269,10996952,12965,0,1695724957,12328.579283009989,500.01798216000316,53522.74139784001
2023-09-26,10:42:39.000,269,10996948,13565,0,1695724958,12329.94675394,501.3432185999991,53525.403490560006
2023-09-26,10:42:40.000,269,10996997,13285,0,1695724959,12330.815737929988,503.56369455000095,53527.97475072
2023-09-26,10:42:41.000,269,10996937,13165,0,1695724960,12331.718403469997,506.05908656999964,53530.55998512
2023-09-26,10:42:42.000,269,10996984,13085,0,1695724961,12332.877048789996,508.6390681499979,53533.08233544
2023-09-26,10:42:43.000,269,10996974,13565,0,1695724962,12334.480290569998,510.5564315099982,53535.611672880004
2023-09-26,10:42:44.000,269,10996979,13325,0,1695724963,12336.379929989991,510.8172493200036,53538.09908760001
2023-09-26,10:42:45.000,269,10996952,13125,0,1695724964,12338.72416587,509.83037111999874,53540.55156672
2023-09-26,10:42:46.000,269,10996956,13125,0,1695724965,12340.778740419999,507.82841819999885,53542.87827768
2023-09-26,10:42:47.000,269,10996976,13245,0,1695724966,12342.368509579996,505.3400753099995,53545.06524624001
2023-09-26,10:42:48.000,269,10996999,13165,0,1695724967,12343.237493569999,502.94337110999913,53547.112472400004
2023-09-26,10:42:49.000,269,10996958,13445,0,1695724968,12343.884179330002,500.85682862999965,53549.04790464001
2023-09-26,10:42:50.000,269,10996947,13285,0,1695724969,12345.204496090002,497.9455379400024,53550.822633120006
2023-09-26,10:42:51.000,269,10996969,13285,0,1695724970,12346.08021639,494.6042503200006,53552.39473512
2023-09-26,10:42:52.000,269,10996991,13205,0,1695724971,12347.373587909991,491.81984396999906,53553.95985000001
2023-09-26,10:42:53.000,269,10996949,13285,0,1695724972,12348.687168359997,490.1844458100022,53555.48304216
2023-09-26,10:42:54.000,269,10996989,13365,0,1695724973,12349.36753566999,490.1421510299988,53556.73373664001
2023-09-26,10:42:55.000,269,10996963,13005,0,1695724974,12349.421426149995,491.78459832000226,53557.963469760005
2023-09-26,10:42:56.000,269,10996974,13445,0,1695724975,12349.293436259999,493.2578664899993,53559.088396080006
2023-09-26,10:42:57.000,269,10996955,13365,0,1695724976,12349.54941603999,494.632446839998,53560.143451200005
2023-09-26,10:42:58.000,269,10996975,13245,0,1695724977,12349.36753566999,498.2275031399986,53561.16357072
2023-09-26,10:42:59.000,269,10996965,13445,0,1695724978,12350.52618098999,501.1105973099984,53562.23260008
2023-09-26,10:43:00.000,269,10996947,13165,0,1695724979,12352.856944249994,501.8507559600039,53563.35053928001
2023-09-26,10:43:01.000,269,10996931,13085,0,1695724980,12355.935437920001,503.2041889200045,53564.48943984
2023-09-26,10:43:02.000,269,10997013,13405,0,1695724981,12359.539363769996,504.6704079600022,53565.628340400006
2023-09-26,10:43:03.000,269,10996984,13045,0,1695724982,12363.163498549991,506.411543070004,53566.77422808001
2023-09-26,10:43:04.000,269,10996928,13325,0,1695724983,12366.208310669994,510.3167610899982,53567.74543776
2023-09-26,10:43:05.000,269,10996982,13405,0,1695724984,12367.959751269991,515.3639381699977,53568.77953152
2023-09-26,10:43:06.000,269,10996946,13165,0,1695724985,12369.818972829999,520.0234131000034,53569.7158056
2023-09-26,10:43:07.000,269,10996957,13085,0,1695724986,12372.001537269993,523.1532268200026,53570.65207968001
2023-09-26,10:43:08.000,269,10996937,13085,0,1695724987,12373.624987979994,527.5377856800042,53571.56739240001
2023-09-26,10:43:09.000,269,10997004,13245,0,1695724988,12375.214757139991,532.7752892700009,53572.46174376
2023-09-26,10:43:10.000,269,10996963,13405,0,1695724989,12376.979670359993,535.9967416799991,53573.2792368
2023-09-26,10:43:11.000,269,10996951,13285,0,1695724990,12377.606147189996,537.3431255100004,53574.159613920005
2023-09-26,10:43:12.000,269,10996954,13285,0,1695724991,12377.55225670999,537.4136168100013,53575.046978160004
2023-09-26,10:43:13.000,269,10996974,13365,0,1695724992,12377.666773979996,536.3491981800034,53576.122994640005
2023-09-26,10:43:14.000,269,10997006,13245,0,1695724993,12377.39058526999,536.3491981800034,53577.0872172
2023-09-26,10:43:15.000,269,10997002,13165,0,1695724994,12376.858416779993,536.5888686000035,53578.10733672001
2023-09-26,10:43:16.000,269,10996952,13285,0,1695724995,12376.548546519996,537.5968941899991,53579.071559280004
2023-09-26,10:43:17.000,269,10996940,13285,0,1695724996,12376.03658696,538.7740989000013,53580.06373032
2023-09-26,10:43:18.000,269,10997017,13485,0,1695724997,12376.514864969991,538.8445902000021,53581.11878544
2023-09-26,10:43:19.000,269,10996960,13085,0,1695724998,12377.235650139999,538.7247549899985,53582.27166024001
2023-09-26,10:43:20.000,269,10996947,13405,0,1695724999,12377.963171620002,537.7096802700034,53583.48741912
2023-09-26,10:43:21.000,269,10996930,13405,0,1695725000,12378.603121069995,537.8647611300039,53584.821959040004
2023-09-26,10:43:22.000,269,10996954,13245,0,1695725001,12379.142025870002,540.3531040200032,53586.32418984001
2023-09-26,10:43:23.000,269,10996965,13525,0,1695725002,12380.273725949992,542.5806291000044,53587.973150159996
2023-09-26,10:43:24.000,269,10996970,13205,0,1695725003,12381.984748689989,544.7165154899994,53589.566213520004
2023-09-26,10:43:25.000,269,10996970,13405,0,1695725004,12383.540836299995,548.7556669800033,53591.25010944
2023-09-26,10:43:26.000,269,10996991,13205,0,1695725005,12383.843970249996,554.5148061900036,53592.703430400004
2023-09-26,10:43:27.000,269,10996971,13085,0,1695725006,12384.167313129998,559.8016536900031,53594.450210400006
2023-09-26,10:43:28.000,269,10996951,13405,0,1695725007,12384.921779849996,564.820634249998,53596.01532528
2023-09-26,10:43:29.000,269,10996974,13405,0,1695725008,12386.248832919991,567.4358614800003,53597.58044016001
2023-09-26,10:43:30.000,269,10996974,13485,0,1695725009,12386.673220449993,570.0440395800033,53599.1315808
2023-09-26,10:43:31.000,269,10996993,13565,0,1695725010,12387.138025839995,573.3007376399983,53600.57791464001
2023-09-26,10:43:32.000,269,10996974,13085,0,1695725011,12389.111764669993,575.2744940400007,53602.22687496
2023-09-26,10:43:33.000,269,10996972,13245,0,1695725012,12391.974696419995,576.1062913799979,53604.00160344001
2023-09-26,10:43:34.000,269,10996936,13085,0,1695725013,12394.662484109991,577.5725104200028,53605.79030616
2023-09-26,10:43:35.000,269,10996982,13285,0,1695725014,12397.255963459997,579.6449546400036,53607.52311192001
2023-09-26,10:43:36.000,269,10997010,13645,0,1695725015,12400.098686279998,581.2592054100023,53609.37469872001
2023-09-26,10:43:37.000,269,10996985,13205,0,1695725016,12402.335141199997,584.5159034700046,53611.3241052
2023-09-26,10:43:38.000,269,10996946,13285,0,1695725017,12404.773685419997,589.5419331599987,53613.40626696
2023-09-26,10:43:39.000,269,10996909,13085,0,1695725018,12405.912121809997,594.2507519999999,53615.67009384001
2023-09-26,10:43:40.000,269,10996923,13245,0,1695725019,12406.646379599995,597.4651552799987,53617.954882080005
2023-09-26,10:43:41.000,269,10996947,13365,0,1695725020,12406.51165339999,598.7621952000045,53620.253644560005
2023-09-26,10:43:42.000,269,10996963,13205,0,1695725021,12406.794578419991,599.3261256000042,53622.65721384
2023-09-26,10:43:43.000,269,10996964,13205,0,1695725022,12408.364138650002,597.1761409500032,53625.10969296001
2023-09-26,10:43:44.000,269,10996964,13445,0,1695725023,12410.19641497,593.5528881299979,53627.394481200005
2023-09-26,10:43:45.000,269,10996986,12925,0,1695725024,12411.59083113999,588.5762023499992,53629.525552800005
2023-09-26,10:43:46.000,269,10996972,13045,0,1695725025,12412.250989519998,582.2249362200018,53631.467972160004
2023-09-26,10:43:47.000,269,10997031,13085,0,1695725026,12412.53391454,574.012699769999,53633.20776504001
2023-09-26,10:43:48.000,269,10997011,13445,0,1695725027,12412.49349668,566.3925902400006,53634.70999584
2023-09-26,10:43:49.000,269,10996970,13205,0,1695725028,12412.60801394999,560.3655840900028,53636.08645848001
2023-09-26,10:43:50.000,269,10996965,13245,0,1695725029,12412.73600384,554.9377539900015,53637.120552240005
2023-09-26,10:43:51.000,269,10996959,13765,0,1695725030,12411.40895076999,548.1846874500043,53637.82625136
2023-09-26,10:43:52.000,269,10997007,13245,0,1695725031,12409.07145119999,542.080140869999,53638.343298240005
2023-09-26,10:43:53.000,269,10997004,12925,0,1695725032,12406.888886759996,535.5667447500018,53638.75553832
2023-09-26,10:43:54.000,269,10996963,13245,0,1695725033,12405.43384379999,529.8992442300005,53638.97213904
2023-09-26,10:43:55.000,269,10997011,13285,0,1695725034,12403.635249029998,525.218621910004,53639.2376496
2023-09-26,10:43:56.000,269,10996999,13245,0,1695725035,12401.445948279994,522.3778225200003,53639.230662480004
2023-09-26,10:43:57.000,269,10996972,13205,0,1695725036,12399.42505528,521.912579939999,53638.9931004
2023-09-26,10:43:58.000,269,10996978,13285,0,1695725037,12398.24620103,519.670956599999,53638.699641360006
2023-09-26,10:43:59.000,269,10996927,13245,0,1695725038,12397.04713785,516.2944233300004,53638.329324
2023-09-26,10:44:00.000,269,10997006,13165,0,1695725039,12396.029955040001,513.0800200500016,53637.630612
2023-09-26,10:44:01.000,269,10996987,13205,0,1695725040,12395.174443669988,508.8505420500005,53636.63844096001
2023-09-26,10:44:02.000,269,10996984,12925,0,1695725041,12394.729847210001,503.76107019000483,53635.42268208
2023-09-26,10:44:03.000,269,10996967,13045,0,1695725042,12393.746345949992,498.46012442999927,53633.92743840001
2023-09-26,10:44:04.000,269,10997004,13205,0,1695725043,12392.399083949997,494.36457990000054,53632.03392888001
2023-09-26,10:44:05.000,269,10996971,13005,0,1695725044,12390.014430210002,490.551000569998,53629.90285728001
2023-09-26,10:44:06.000,269,10996969,13485,0,1695725045,12387.690403259992,487.16036904000066,53627.632043280006
2023-09-26,10:44:07.000,269,10996924,13365,0,1695725046,12385.79076384,485.235956550001,53625.39616488001
2023-09-26,10:44:08.000,269,10997002,13765,0,1695725047,12383.480209509995,483.7908849000014,53623.19522208001
2023-09-26,10:44:09.000,269,10996943,13565,0,1695725048,12380.132263439991,485.1654652500001,53620.67287176
2023-09-26,10:44:10.000,269,10996985,13325,0,1695725049,12378.333668669999,486.96299340000405,53618.03872752
2023-09-26,10:44:11.000,269,10996952,13125,0,1695725050,12377.24912275999,487.9075768199982,53615.341699200006
2023-09-26,10:44:12.000,269,10997002,13445,0,1695725051,12375.275383929991,488.6970793799992,53612.73550344
2023-09-26,10:44:13.000,269,10996962,13165,0,1695725052,12373.389217129989,489.7333014899996,53610.16424328001
2023-09-26,10:44:14.000,269,10997005,13085,0,1695725053,12372.277725979999,490.3677231900001,53607.69080280001
2023-09-26,10:44:15.000,269,10996994,13285,0,1695725054,12372.998511149992,491.6295174600018,53605.231336560006
2023-09-26,10:44:16.000,269,10997019,13125,0,1695725055,12375.612199429997,492.3978726300047,53602.68802488001
2023-09-26,10:44:17.000,269,10996964,13205,0,1695725056,12378.252832949998,493.83589514999767,53600.13772608
2023-09-26,10:44:18.000,269,10996956,13125,0,1695725057,12382.33503681,497.1771827699995,53597.42672352
2023-09-26,10:44:19.000,269,10996985,13565,0,1695725058,12386.295987090001,500.84273037000094,53594.56200432001
2023-09-26,10:44:20.000,269,10996952,13445,0,1695725059,12390.432081429994,503.5566454200016,53591.67632376
2023-09-26,10:44:21.000,269,10997000,13325,0,1695725060,12392.870625649994,506.15777438999794,53588.76968184001
2023-09-26,10:44:22.000,269,10996926,13485,0,1695725061,12396.70358604,510.8383967100017,53586.00976944001
2023-09-26,10:44:23.000,269,10996953,13605,0,1695725062,12401.210177430003,514.0809965099979,53583.47344488001
2023-09-26,10:44:24.000,269,10997019,13245,0,1695725063,12405.689823579996,515.9772124800002,53581.07686272001
2023-09-26,10:44:25.000,269,10996981,13365,0,1695725064,12410.06842507999,516.6962237400003,53578.973739600006
2023-09-26,10:44:26.000,269,10996980,13205,0,1695725065,12414.130420009991,517.8170354100002,53577.017346
2023-09-26,10:44:27.000,269,10996979,12965,0,1695725066,12418.83236439,519.5158757399986,53575.116849360005
2023-09-26,10:44:28.000,269,10997002,12885,0,1695725067,12422.968458729993,521.4966812700004,53573.44692768
2023-09-26,10:44:29.000,269,10997005,13365,0,1695725068,12427.14497093,523.4140446300007,53571.82591584001
2023-09-26,10:44:30.000,269,10996990,13365,0,1695725069,12430.93751345999,525.42304668,53570.351633520004
2023-09-26,10:44:31.000,269,10996986,13205,0,1695725070,12434.47407620999,526.7412339900038,53569.04504208
2023-09-26,10:44:32.000,269,10996977,13565,0,1695725071,12437.640141909993,527.2558204800007,53567.8642188
2023-09-26,10:44:33.000,269,10996998,13285,0,1695725072,12440.422237939994,525.3948501600025,53566.78820232
2023-09-26,10:44:34.000,269,10996959,13285,0,1695725073,12442.82710060999,522.7020825,53565.82397976
2023-09-26,10:44:35.000,269,10996986,13245,0,1695725074,12444.20804415999,521.2006178099982,53564.74097616001
2023-09-26,10:44:36.000,269,10996992,13285,0,1695725075,12443.635457809993,520.5168522000022,53563.63701120001
2023-09-26,10:44:37.000,269,10997022,13325,0,1695725076,12443.763447699988,519.0012892500017,53562.54702048
2023-09-26,10:44:38.000,269,10996984,13285,0,1695725077,12444.06658164999,518.0778532199984,53561.6107464
2023-09-26,10:44:39.000,269,10997002,13605,0,1695725078,12445.28585375999,516.5693394000045,53560.884085920006
2023-09-26,10:44:40.000,269,10996941,13525,0,1695725079,12446.64658837999,515.110169489999,53560.29716784
2023-09-26,10:44:41.000,269,10996971,13005,0,1695725080,12448.680953999989,512.9108409300025,53559.76614672
2023-09-26,10:44:42.000,269,10997014,13205,0,1695725081,12453.160600149997,510.9652810500047,53559.15128016
2023-09-26,10:44:43.000,269,10997008,13165,0,1695725082,12459.297378559997,509.5554550500019,53558.86480824001
2023-09-26,10:44:44.000,269,10996962,13445,0,1695725083,12464.848097999995,507.884811240001,53558.59231056
2023-09-26,10:44:45.000,269,10996963,13245,0,1695725084,12469.71845013,507.0671121600026,53558.801924160005
2023-09-26,10:44:46.000,269,10996989,13325,0,1695725085,12474.79762787,505.41761573999975,53559.08140896001
2023-09-26,10:44:47.000,269,10996979,13285,0,1695725086,12479.257065089994,501.9282963900041,53559.75217248001
2023-09-26,10:44:48.000,269,10996978,13405,0,1695725087,12482.221041489996,498.3543874800016,53560.695433680004
2023-09-26,10:44:49.000,269,10997006,13085,0,1695725088,12484.235198179995,494.3504816400018,53562.02997360001
2023-09-26,10:44:50.000,269,10996948,13165,0,1695725089,12485.838439959996,489.5641223700004,53563.497268800005
2023-09-26,10:44:51.000,269,10996968,12965,0,1695725090,12486.633324539995,483.9107201099978,53565.07635792001
2023-09-26,10:44:52.000,269,10996968,13405,0,1695725091,12486.62658823,479.6459964599999,53566.899996240005
2023-09-26,10:44:53.000,269,10996985,13085,0,1695725092,12485.737395309996,476.3470036200015,53568.63978912001
2023-09-26,10:44:54.000,269,10996958,13325,0,1695725093,12484.780839289997,471.95539563000057,53570.45644032
2023-09-26,10:44:55.000,269,10996974,13245,0,1695725094,12484.437287479996,467.57788589999836,53572.24514304
2023-09-26,10:44:56.000,269,10996970,13325,0,1695725095,12484.14762615,463.7502083100044,53573.96397456001
2023-09-26,10:44:57.000,269,10996982,13085,0,1695725096,12483.467258839992,460.0423659299995,53575.71075456001
2023-09-26,10:44:58.000,269,10996973,13125,0,1695725097,12483.534621940002,455.96796878999885,53577.44356032
2023-09-26,10:44:59.000,269,10997034,13285,0,1695725098,12482.679110569989,452.48569857000257,53579.3929668
2023-09-26,10:45:00.000,269,10996978,13245,0,1695725099,12481.048923549992,450.6388265100031,53581.28647632
2023-09-26,10:45:01.000,269,10996965,13285,0,1695725100,12479.51304487,451.1040690900045,53583.10312752
2023-09-26,10:45:02.000,269,10997009,13005,0,1695725101,12478.543016229996,452.2530772800019,53585.14336656
2023-09-26,10:45:03.000,269,10996962,13365,0,1695725102,12477.768340579998,452.30947032000404,53587.44212904
2023-09-26,10:45:04.000,269,10996966,13525,0,1695725103,12477.276589950001,450.38505783000437,53589.74787864001
2023-09-26,10:45:05.000,269,10996983,13245,0,1695725104,12477.377634600001,446.9873771700004,53592.200357760004
2023-09-26,10:45:06.000,269,10996974,12965,0,1695725105,12477.492151869992,443.3359278299977,53594.58995280001
2023-09-26,10:45:07.000,269,10996988,13205,0,1695725106,12478.38808109999,440.9180762399992,53596.965573600006
2023-09-26,10:45:08.000,269,10996971,13485,0,1695725107,12479.829651439992,438.486126390002,53599.45298832001
2023-09-26,10:45:09.000,269,10996931,13165,0,1695725108,12480.75252591,437.09039864999795,53601.83559624
2023-09-26,10:45:10.000,269,10996991,13525,0,1695725109,12481.405947979998,435.8004078599988,53604.08544888
2023-09-26,10:45:11.000,269,10996993,13285,0,1695725110,12481.136495580002,434.1932062199994,53606.05581672
2023-09-26,10:45:12.000,269,10996971,13205,0,1695725111,12481.230803919992,432.4097763300015,53607.90740352001
2023-09-26,10:45:13.000,269,10996977,13285,0,1695725112,12480.328138379999,430.85191860000486,53609.69610624
2023-09-26,10:45:14.000,269,10996955,13205,0,1695725113,12479.068448409998,427.9617752999984,53611.34506656
2023-09-26,10:45:15.000,269,10996965,13325,0,1695725114,12477.209226849991,424.9447476600035,53612.86825872001
2023-09-26,10:45:16.000,269,10996948,12925,0,1695725115,12475.370214219998,421.99821132000216,53614.42638648001
2023-09-26,10:45:17.000,269,10996991,13205,0,1695725116,12473.160704539994,418.07889504000195,53615.7609264
2023-09-26,10:45:18.000,269,10997005,13285,0,1695725117,12471.07244843999,414.0679400700028,53617.116427680005
2023-09-26,10:45:19.000,269,10996938,13045,0,1695725118,12469.967693599996,410.395343340002,53618.416032
2023-09-26,10:45:20.000,269,10996988,13165,0,1695725119,12468.896620309992,405.38341190999927,53619.79249464001
2023-09-26,10:45:21.000,269,10996962,13125,0,1695725120,12468.69453100999,399.9767292000033,53621.14799592
2023-09-26,10:45:22.000,269,10996988,13405,0,1695725121,12469.381634629994,396.4874098500004,53622.48952296
2023-09-26,10:45:23.000,269,10996974,13245,0,1695725122,12470.459444229993,395.16217341000447,53623.59348792
2023-09-26,10:45:24.000,269,10996983,13285,0,1695725123,12472.419710440001,396.5367537600032,53624.68347864001
2023-09-26,10:45:25.000,269,10997005,13005,0,1695725124,12475.329796359998,398.7008366700029,53625.598791360004
2023-09-26,10:45:26.000,269,10996971,13205,0,1695725125,12478.23314597,400.85787045000325,53626.33243896001
2023-09-26,10:45:27.000,269,10996971,13525,0,1695725126,12479.5332538,401.0340987000018,53627.12198352001
2023-09-26,10:45:28.000,269,10996967,13125,0,1695725127,12479.620825829996,399.6524692200037,53627.74383720001
2023-09-26,10:45:29.000,269,10996951,13205,0,1695725128,12481.197122370002,397.7069093399987,53628.184025760005
2023-09-26,10:45:30.000,269,10996947,13405,0,1695725129,12483.965745779999,394.6193904000029,53628.568317360005
2023-09-26,10:45:31.000,269,10997017,13205,0,1695725130,12486.74110549999,392.9135009399979,53628.98754456
2023-09-26,10:45:32.000,269,10996961,13325,0,1695725131,12489.415420569996,393.49152960000356,53629.73516640001
2023-09-26,10:45:33.000,269,10996976,13245,0,1695725132,12491.71923858999,394.5066043199986,53630.72733744
2023-09-26,10:45:34.000,269,10996992,13285,0,1695725133,12494.070210779995,397.1782245900031,53631.74046984
2023-09-26,10:45:35.000,269,10996986,12765,0,1695725134,12495.35684598999,399.87804137999774,53632.92129312001
2023-09-26,10:45:36.000,269,10996955,13205,0,1695725135,12495.862069239993,401.9293382100004,53634.10910352
2023-09-26,10:45:37.000,269,10996982,13405,0,1695725136,12497.094813969998,402.72588990000077,53635.40172072
2023-09-26,10:45:38.000,269,10996958,13445,0,1695725137,12498.67111050999,402.62720208000246,53636.84106744
2023-09-26,10:45:39.000,269,10996962,13685,0,1695725138,12500.483177900001,402.2113034100039,53638.30836264
2023-09-26,10:45:40.000,269,10996947,13045,0,1695725139,12502.173991709999,401.72491344000446,53639.733735120004
2023-09-26,10:45:41.000,269,10997002,13365,0,1695725140,12504.181412090002,401.0129513100037,53641.15212048
2023-09-26,10:45:42.000,269,10996959,12965,0,1695725141,12505.084077629996,400.18820309999865,53642.49364752
2023-09-26,10:45:43.000,269,10996942,13285,0,1695725142,12505.481519920002,398.503461029999,53643.82120032001
2023-09-26,10:45:44.000,269,10996945,13245,0,1695725143,12506.444812249996,397.6223197799991,53645.08586904
2023-09-26,10:45:45.000,269,10996951,13245,0,1695725144,12508.42528738999,396.3041324700025,53646.23874384
2023-09-26,10:45:46.000,269,10996984,13365,0,1695725145,12510.385553599997,395.13397688999976,53647.31476032
2023-09-26,10:45:47.000,269,10996923,13085,0,1695725146,12512.608535899992,394.0977547799994,53648.237060160005
2023-09-26,10:45:48.000,269,10996941,13285,0,1695725147,12514.656374139995,392.5539953100015,53649.08250168
2023-09-26,10:45:49.000,269,10996946,12925,0,1695725148,12516.636849279988,391.2851519100004,53649.795187920005
2023-09-26,10:45:50.000,269,10997016,12885,0,1695725149,12518.516279769996,390.6013863000044,53650.514861280004
2023-09-26,10:45:51.000,269,10996965,13405,0,1695725150,12519.533462579995,390.5167967400048,53651.255496000005
2023-09-26,10:45:52.000,269,10996971,13085,0,1695725151,12520.79988885999,390.72122151000076,53651.75158152001
2023-09-26,10:45:53.000,269,10996923,13365,0,1695725152,12521.99895203999,391.93367186999967,53652.28958976
2023-09-26,10:45:54.000,269,10996964,13205,0,1695725153,12522.908353889994,393.188417010002,53652.7227912
2023-09-26,10:45:55.000,269,10997041,13365,0,1695725154,12523.811019430002,394.1964425999977,53652.99528888001
2023-09-26,10:45:56.000,269,10996977,13165,0,1695725155,12525.751076709996,395.8177425000031,53653.33765776001
2023-09-26,10:45:57.000,269,10996971,13085,0,1695725156,12527.401472659993,399.4762409699979,53653.68002664
2023-09-26,10:45:58.000,269,10996992,13205,0,1695725157,12528.432128089997,403.9524385199984,53654.16213792
2023-09-26,10:45:59.000,269,10996949,13125,0,1695725158,12528.869988239989,409.30272818999947,53654.76303024
2023-09-26,10:46:00.000,269,10996969,13245,0,1695725159,12529.24048529,414.8433443699978,53655.53161344
2023-09-26,10:46:01.000,269,10996947,13685,0,1695725160,12530.756155039991,420.08084796000185,53656.32814512001
2023-09-26,10:46:02.000,269,10996999,13245,0,1695725161,12532.318978959993,422.9075490899995,53657.13166392
2023-09-26,10:46:03.000,269,10996975,13085,0,1695725162,12533.147545089996,425.3042532899999,53657.93518272001
2023-09-26,10:46:04.000,269,10996949,13245,0,1695725163,12534.353344579991,429.21652044000075,53658.79459848001
2023-09-26,10:46:05.000,269,10996938,13245,0,1695725164,12536.35402865,434.2425501300022,53659.640040000006
2023-09-26,10:46:06.000,269,10996980,13485,0,1695725165,12538.583747259989,437.6402307899989,53660.429584560006
2023-09-26,10:46:07.000,269,10996980,13285,0,1695725166,12540.409287269991,439.74087153000437,53661.40079424
2023-09-26,10:46:08.000,269,10996967,13085,0,1695725167,12542.315662999994,440.19201584999973,53662.62354024
2023-09-26,10:46:09.000,269,10996976,13085,0,1695725168,12541.736340340001,440.9533218900033,53663.90917032
2023-09-26,10:46:10.000,269,10996975,13205,0,1695725169,12540.10615331999,440.86168320000434,53665.341529920006
2023-09-26,10:46:11.000,269,10996979,13165,0,1695725170,12539.917536639994,441.56659619999846,53666.99049024001
2023-09-26,10:46:12.000,269,10996916,13165,0,1695725171,12540.712421219992,443.23724000999937,53668.94688384
2023-09-26,10:46:13.000,269,10996971,13445,0,1695725172,12542.558170159995,445.7749268100015,53671.140839520005
2023-09-26,10:46:14.000,269,10997019,12845,0,1695725173,12545.528882869992,448.0658940600042,53673.60030576001
2023-09-26,10:46:15.000,269,10996976,13285,0,1695725174,12547.34768657,447.8403219000029,53676.33226968001
2023-09-26,10:46:16.000,269,10996961,13205,0,1695725175,12547.825964579992,446.4304959000001,53679.05724648
2023-09-26,10:46:17.000,269,10996944,13205,0,1695725176,12546.923299039998,443.7941212799997,53681.59357104
2023-09-26,10:46:18.000,269,10997003,13245,0,1695725177,12546.734682360002,442.5957691799995,53683.864385040004
2023-09-26,10:46:19.000,269,10996957,13325,0,1695725178,12547.172542509994,442.43363918999967,53686.065327840006
2023-09-26,10:46:20.000,269,10996960,13125,0,1695725179,12547.58345741999,441.6582348900047,53688.06364416
2023-09-26,10:46:21.000,269,10997004,13525,0,1695725180,12548.452441409994,441.7357753200049,53689.89426960001
2023-09-26,10:46:22.000,269,10996981,13245,0,1695725181,12550.02873795,441.05905884000094,53691.49432008
2023-09-26,10:46:23.000,269,10996962,13645,0,1695725182,12551.032448139995,438.7539933299995,53692.92667968
2023-09-26,10:46:24.000,269,10996922,12845,0,1695725183,12552.03615832999,436.20220826999866,53694.31711656
2023-09-26,10:46:25.000,269,10996987,13645,0,1695725184,12552.999450659998,433.2415736699986,53695.47697848001
2023-09-26,10:46:26.000,269,10996997,13165,0,1695725185,12554.211986460003,431.6061755100018,53696.497098
2023-09-26,10:46:27.000,269,10996939,13285,0,1695725186,12555.357159159998,431.8035511499984,53697.566127360005
2023-09-26,10:46:28.000,269,10996913,13285,0,1695725187,12556.030790159995,433.5235388700021,53698.70502792
2023-09-26,10:46:29.000,269,10996971,13445,0,1695725188,12556.536013409997,435.74401482000394,53699.81598000001
2023-09-26,10:46:30.000,269,10996976,13645,0,1695725189,12557.836121239998,438.72579681000207,53700.90597072
2023-09-26,10:46:31.000,269,10996957,13285,0,1695725190,12558.718577849992,441.7498735800036,53701.877180400006
2023-09-26,10:46:32.000,269,10996997,13565,0,1695725191,12559.877223169991,443.99149692000356,53702.95319688001
2023-09-26,10:46:33.000,269,10996958,13205,0,1695725192,12560.368973799988,445.88066375999915,53703.938380800006
2023-09-26,10:46:34.000,269,10996960,13365,0,1695725193,12560.887669669995,447.07196673,53704.895616240006
2023-09-26,10:46:35.000,269,10996965,13245,0,1695725194,12561.925061409995,448.1998275299993,53705.7200964
2023-09-26,10:46:36.000,269,10996954,13525,0,1695725195,12563.083706729994,450.0889943700022,53706.502653840005
2023-09-26,10:46:37.000,269,10996956,13645,0,1695725196,12564.713893749991,450.29341913999815,53707.36206960001
2023-09-26,10:46:38.000,269,10996959,13325,0,1695725197,12566.074628369992,449.4263761500042,53708.31930504001
2023-09-26,10:46:39.000,269,10996957,13285,0,1695725198,12567.772178489999,447.8896658099984,53709.569999520005
2023-09-26,10:46:40.000,269,10996945,13605,0,1695725199,12568.998186909994,447.99540276000334,53710.88357808001
2023-09-26,10:46:41.000,269,10996973,13325,0,1695725200,12570.621637619995,448.3337610000017,53712.218118
2023-09-26,10:46:42.000,269,10996979,13605,0,1695725201,12573.19490804,448.763757929999,53713.692400320004
2023-09-26,10:46:43.000,269,10997004,13085,0,1695725202,12576.637162449995,445.9159094100032,53715.54398712
2023-09-26,10:46:44.000,269,10996924,13325,0,1695725203,12578.530065559993,442.37019701999816,53717.31172848
2023-09-26,10:46:45.000,269,10996980,13205,0,1695725204,12579.392313240001,439.8536576100014,53719.00261152001
2023-09-26,10:46:46.000,269,10996956,12885,0,1695725205,12579.762810289998,436.7167947600028,53720.48388096
2023-09-26,10:46:47.000,269,10996953,13605,0,1695725206,12580.645266899992,434.0451744899983,53721.93720192
2023-09-26,10:46:48.000,269,10996950,13085,0,1695725207,12582.70657776,433.08649280999816,53723.3276388
2023-09-26,10:46:49.000,269,10996954,13205,0,1695725208,12584.545590389993,431.3594559600024,53724.445578000006
2023-09-26,10:46:50.000,269,10997003,13125,0,1695725209,12585.19901245999,427.9758735600044,53725.34691648
2023-09-26,10:46:51.000,269,10997028,13445,0,1695725210,12585.677290469997,425.4170393700042,53726.003705760006
2023-09-26,10:46:52.000,269,10996978,13205,0,1695725211,12586.707945900002,421.37788788000034,53726.66049504
2023-09-26,10:46:53.000,269,10996983,13405,0,1695725212,12587.388313209995,416.09808951000014,53727.240426
2023-09-26,10:46:54.000,269,10997007,13325,0,1695725213,12587.39504951999,410.7689472300044,53727.680614560006
2023-09-26,10:46:55.000,269,10996957,13005,0,1695725214,12586.889826270002,407.0963505000036,53728.27451976001
2023-09-26,10:46:56.000,269,10996958,13445,0,1695725215,12587.199696529999,405.1155449700018,53728.70772120001
2023-09-26,10:46:57.000,269,10996977,13605,0,1695725216,12588.98481868,406.5888131399988,53729.09201280001
2023-09-26,10:46:58.000,269,10996994,13125,0,1695725217,12589.98179256,409.16174558999774,53729.41342032
2023-09-26,10:46:59.000,269,10996964,13325,0,1695725218,12590.500488429992,411.35402502000215,53729.64399528001
2023-09-26,10:47:00.000,269,10996957,13285,0,1695725219,12590.830567619989,412.6299175500026,53729.839634640004
2023-09-26,10:47:01.000,269,10996987,13085,0,1695725220,12591.167383119995,411.51615501000197,53729.98636416
2023-09-26,10:47:02.000,269,10996955,13445,0,1695725221,12591.733233159997,408.87978039000154,53730.18899064001
2023-09-26,10:47:03.000,269,10996993,13365,0,1695725222,12592.164356999994,405.08734845000436,53730.4894368
2023-09-26,10:47:04.000,269,10996939,13205,0,1695725223,12592.44054571,402.13376298000367,53730.71302464
2023-09-26,10:47:05.000,269,10996996,12925,0,1695725224,12591.24148253,398.03821844999766,53730.85276704
2023-09-26,10:47:06.000,269,10996964,13285,0,1695725225,12590.332080679997,395.40889296000387,53730.90866400001
2023-09-26,10:47:07.000,269,10996961,13565,0,1695725226,12590.574587839998,392.6949779100032,53730.90866400001
2023-09-26,10:47:08.000,269,10997000,13085,0,1695725227,12590.028946729995,389.3959850700048,53730.845779920004
2023-09-26,10:47:09.000,269,10996970,13245,0,1695725228,12588.412232329989,387.8874712500037,53730.65014056001
2023-09-26,10:47:10.000,269,10996979,13205,0,1695725229,12587.752073949996,387.88042212000437,53730.4894368
2023-09-26,10:47:11.000,269,10996987,13285,0,1695725230,12587.907009080001,388.7263177200002,53730.21693912001
2023-09-26,10:47:12.000,269,10996987,13285,0,1695725231,12588.708629969995,389.06467595999857,53729.860596000006
2023-09-26,10:47:13.000,269,10996984,13405,0,1695725232,12590.365762230002,388.9236933600041,53729.74880208
2023-09-26,10:47:14.000,269,10996965,13085,0,1695725233,12590.507224740002,387.619604309999,53729.58809832
2023-09-26,10:47:15.000,269,10997005,13125,0,1695725234,12587.67797453999,386.6679717599982,53729.238742320005
2023-09-26,10:47:16.000,269,10996990,13245,0,1695725235,12585.488673790001,385.265194890002,53728.70772120001
2023-09-26,10:47:17.000,269,10996996,13365,0,1695725236,12584.619689799998,383.27734023000085,53728.14176448
2023-09-26,10:47:18.000,269,10996961,13245,0,1695725237,12585.913061319989,380.8594886400024,53727.561833520005
2023-09-26,10:47:19.000,269,10996982,13365,0,1695725238,12588.331396609989,378.906879629998,53727.24741312001
2023-09-26,10:47:20.000,269,10996964,13245,0,1695725239,12590.257981269991,378.6883566000033,53726.91203136001
2023-09-26,10:47:21.000,269,10996992,13285,0,1695725240,12591.632188509997,380.2321160700012,53726.56966248
2023-09-26,10:47:22.000,269,10996997,13485,0,1695725241,12593.013132059998,382.83324504000484,53726.18537088
2023-09-26,10:47:23.000,269,10996957,12965,0,1695725242,12594.89929886,384.694215360003,53725.954795920006
2023-09-26,10:47:24.000,269,10996980,13405,0,1695725243,12596.468859089997,387.35878650000086,53725.71024672001
2023-09-26,10:47:25.000,269,10996947,13045,0,1695725244,12598.59753305,390.08679981000023,53725.44473616001
2023-09-26,10:47:26.000,269,10996941,12925,0,1695725245,12601.507618969998,392.57514269999956,53725.0744188
2023-09-26,10:47:27.000,269,10996976,13245,0,1695725246,12605.320370429989,394.6193904000029,53725.02550896
2023-09-26,10:47:28.000,269,10996963,13405,0,1695725247,12609.894324920002,395.2397138400047,53724.89974080001
2023-09-26,10:47:29.000,269,10996989,13085,0,1695725248,12613.525196009992,398.15100453000196,53724.780959760006
2023-09-26,10:47:30.000,269,10996993,13165,0,1695725249,12616.812515289996,400.27279265999823,53724.50147496
2023-09-26,10:47:31.000,269,10996961,13285,0,1695725250,12619.459885119992,401.1750813000035,53724.089234880004
2023-09-26,10:47:32.000,269,10996936,13165,0,1695725251,12621.164171549994,400.322136570001,53723.872634160005
2023-09-26,10:47:33.000,269,10996979,13085,0,1695725252,12623.804805069994,397.8126462900036,53723.74686600001
2023-09-26,10:47:34.000,269,10996999,13685,0,1695725253,12626.21640405,395.2538121000034,53723.67000768
2023-09-26,10:47:35.000,269,10996964,13245,0,1695725254,12627.83985476,392.63858487000107,53723.586162240004
2023-09-26,10:47:36.000,269,10996985,13365,0,1695725255,12629.005236389996,391.8772788300048,53723.43244560001
2023-09-26,10:47:37.000,269,10996946,13365,0,1695725256,12629.99547396,391.42613451000216,53723.1878964
2023-09-26,10:47:38.000,269,10997019,13285,0,1695725257,12631.18780082999,390.3828632700024,53722.915398720004
2023-09-26,10:47:39.000,269,10996997,13165,0,1695725258,12631.659342530002,390.21368415000325,53722.531107120005
2023-09-26,10:47:40.000,269,10996975,13205,0,1695725259,12633.49161885,389.55811506000464,53722.1048928
2023-09-26,10:47:41.000,269,10996976,13005,0,1695725260,12636.853037539993,389.42418159000226,53721.67867848
2023-09-26,10:47:42.000,269,10996958,13205,0,1695725261,12639.84395917999,387.4786217100045,53721.10573464
2023-09-26,10:47:43.000,269,10996957,13165,0,1695725262,12641.13059439,385.63879878000444,53720.64458472
2023-09-26,10:47:44.000,269,10996980,13165,0,1695725263,12641.878324799989,384.9127383899977,53720.20439616001
2023-09-26,10:47:45.000,269,10996961,13165,0,1695725264,12642.30271232999,383.67209151000134,53719.54760688
2023-09-26,10:47:46.000,269,10996995,13245,0,1695725265,12643.670183260001,381.67013859000144,53718.88383048001
2023-09-26,10:47:47.000,269,10996976,13205,0,1695725266,12645.360997069998,378.3781948800024,53718.10826016
2023-09-26,10:47:48.000,269,10996988,13325,0,1695725267,12646.331025710002,376.1506698000012,53717.50736784
2023-09-26,10:47:49.000,269,10997030,13325,0,1695725268,12646.182826889992,374.4800259900003,53716.80166872001
2023-09-26,10:47:50.000,269,10996991,13325,0,1695725269,12646.613950729989,373.3592143200003,53715.93526584001
2023-09-26,10:47:51.000,269,10996995,13405,0,1695725270,12647.368417450001,372.4146308999989,53714.985017520004
2023-09-26,10:47:52.000,269,10997027,13245,0,1695725271,12648.05552106999,371.8577496299986,53714.06271768
2023-09-26,10:47:53.000,269,10996980,13365,0,1695725272,12648.628107420001,372.07627266000054,53713.329070080006
2023-09-26,10:47:54.000,269,10996984,13445,0,1695725273,12650.345866469994,371.5405387799983,53712.63035808001
2023-09-26,10:47:55.000,269,10996991,13245,0,1695725274,12651.080124259992,372.05512527000246,53712.06440136
2023-09-26,10:47:56.000,269,10996993,13285,0,1695725275,12649.786752740001,372.9221682600037,53711.533380240005
2023-09-26,10:47:57.000,269,10996960,13205,0,1695725276,12648.05552106999,372.6049574100034,53710.9255008
2023-09-26,10:47:58.000,269,10996977,13045,0,1695725277,12647.361681139992,370.63120101000095,53710.38749256
2023-09-26,10:47:59.000,269,10996960,13085,0,1695725278,12647.557034129997,370.12366365000344,53710.00320096
2023-09-26,10:48:00.000,269,10996990,13405,0,1695725279,12648.762833619992,371.4629983499981,53709.26955336
2023-09-26,10:48:01.000,269,10996972,13365,0,1695725280,12651.228323080002,372.4921713299991,53708.60577696001
2023-09-26,10:48:02.000,269,10996985,13205,0,1695725281,12653.289633939996,372.84462783000345,53707.893090720005
2023-09-26,10:48:03.000,269,10997009,13285,0,1695725282,12654.899612029993,373.4085582300031,53707.054636320005
2023-09-26,10:48:04.000,269,10996963,13165,0,1695725283,12655.782068640001,374.6069103300033,53706.39784704001
2023-09-26,10:48:05.000,269,10997056,13325,0,1695725284,12656.091938899997,375.53739548999874,53705.69913504
2023-09-26,10:48:06.000,269,10996963,13525,0,1695725285,12657.405519350003,374.98051421999844,53704.923564720004
2023-09-26,10:48:07.000,269,10996944,13525,0,1695725286,12657.78948901999,374.48707511999964,53704.21087848
2023-09-26,10:48:08.000,269,10996978,13285,0,1695725287,12657.648026509989,373.5424916999982,53703.533127840004
2023-09-26,10:48:09.000,269,10996972,13285,0,1695725288,12656.442227019994,373.76101473000017,53702.77851888
2023-09-26,10:48:10.000,269,10996988,13285,0,1695725289,12655.889849599997,373.7539656000008,53701.99596144001
2023-09-26,10:48:11.000,269,10996987,13405,0,1695725290,12655.216218599999,372.2665991699978,53701.24135248
2023-09-26,10:48:12.000,269,10996975,13685,0,1695725291,12654.35397091999,371.00480490000336,53700.563601840004
2023-09-26,10:48:13.000,269,10996982,12725,0,1695725292,12653.754439329998,371.44890008999937,53699.87187696
2023-09-26,10:48:14.000,269,10996946,13285,0,1695725293,12652.717047589998,373.6411795200038,53698.92162864
2023-09-26,10:48:15.000,269,10997000,12965,0,1695725294,12651.336104039998,377.102302350002,53697.94343184001
2023-09-26,10:48:16.000,269,10996966,13125,0,1695725295,12650.931925439996,379.43556438000087,53696.83946688001
2023-09-26,10:48:17.000,269,10996970,12965,0,1695725296,12651.194641529997,378.7870444200016,53695.83332160001
2023-09-26,10:48:18.000,269,10996979,13245,0,1695725297,12652.656420799998,375.8405080800003,53694.97390584001
2023-09-26,10:48:19.000,269,10996981,13405,0,1695725298,12655.034338229998,371.2162787999987,53694.226284
2023-09-26,10:48:20.000,269,10996964,13085,0,1695725299,12655.49914362,369.43284891000076,53693.527572
2023-09-26,10:48:21.000,269,10996971,13405,0,1695725300,12654.643632250001,368.3261354999995,53692.77995016
2023-09-26,10:48:22.000,269,10996973,13165,0,1695725301,12654.023891729994,367.487289030003,53692.04630256
2023-09-26,10:48:23.000,269,10996989,13285,0,1695725302,12652.616002939998,366.46516518000135,53691.242783760004
2023-09-26,10:48:24.000,269,10996984,13605,0,1695725303,12650.911716509996,366.05631564000214,53690.3134968
2023-09-26,10:48:25.000,269,10996960,13325,0,1695725304,12648.890823510003,365.5205817599999,53689.3353
2023-09-26,10:48:26.000,269,10996960,13325,0,1695725305,12646.930557299995,365.0341917900005,53688.21736080001
2023-09-26,10:48:27.000,269,10996987,13165,0,1695725306,12644.970291090001,364.41386834999867,53686.85487240001
2023-09-26,10:48:28.000,269,10996977,13405,0,1695725307,12643.44114871999,363.95567490000394,53685.4574484
2023-09-26,10:48:29.000,269,10996948,13205,0,1695725308,12641.568454539993,363.77944664999814,53684.15784408
2023-09-26,10:48:30.000,269,10996968,13285,0,1695725309,12640.88808723,363.1943688600004,53682.87221400001
2023-09-26,10:48:31.000,269,10996990,13245,0,1695725310,12640.90155984999,362.1088028400045,53681.69139072
2023-09-26,10:48:32.000,269,10996963,13285,0,1695725311,12641.0699676,360.48045380999974,53680.482618960006
2023-09-26,10:48:33.000,269,10996968,13405,0,1695725312,12642.18145874999,357.7665387599991,53679.32275704
2023-09-26,10:48:34.000,269,10996954,13285,0,1695725313,12643.212114179994,356.7373657799981,53678.113985280004
2023-09-26,10:48:35.000,269,10996982,13285,0,1695725314,12643.939635659997,356.3567127600036,53676.95412336001
2023-09-26,10:48:36.000,269,10997005,13085,0,1695725315,12643.683655879991,355.58835759000067,53675.73836448001
2023-09-26,10:48:37.000,269,10996945,13325,0,1695725316,12643.926163039992,356.47654796999996,53674.45972152
2023-09-26,10:48:38.000,269,10996935,13405,0,1695725317,12644.74799286,359.11997171999974,53673.21601416001
2023-09-26,10:48:39.000,269,10996951,13085,0,1695725318,12645.583295299999,359.8460321099992,53672.17493328
2023-09-26,10:48:40.000,269,10997003,13325,0,1695725319,12645.590031609994,360.3747168600021,53670.88231608
2023-09-26,10:48:41.000,269,10996989,13125,0,1695725320,12645.83927507999,361.0302859500007,53669.76437688
2023-09-26,10:48:42.000,269,10996961,13285,0,1695725321,12646.391652500002,362.5881436800046,53668.59054072
2023-09-26,10:48:43.000,269,10996966,13365,0,1695725322,12647.583979369992,363.36354797999957,53667.56343408001
2023-09-26,10:48:44.000,269,10996979,13485,0,1695725323,12649.48361879,361.84093589999975,53666.38959792001
2023-09-26,10:48:45.000,269,10996985,13165,0,1695725324,12650.83761709999,360.1561938300001,53665.24371024001
2023-09-26,10:48:46.000,269,10996993,13565,0,1695725325,12650.918452819991,360.924549000003,53663.81833776
2023-09-26,10:48:47.000,269,10997002,13285,0,1695725326,12652.00299873,361.2065141999992,53662.49777208
2023-09-26,10:48:48.000,269,10996987,13165,0,1695725327,12652.663157109993,359.70504951000476,53661.030476880005
2023-09-26,10:48:49.000,269,10996961,13085,0,1695725328,12653.862220289993,356.2862214600027,53659.45837488
2023-09-26,10:48:50.000,269,10996981,13165,0,1695725329,12654.764885830002,355.8421262699994,53657.746530480006
2023-09-26,10:48:51.000,269,10997005,13045,0,1695725330,12654.19903579,356.34261450000486,53655.901930800006
2023-09-26,10:48:52.000,269,10996997,12885,0,1695725331,12652.238769579992,355.3063923900045,53654.19707352001
2023-09-26,10:48:53.000,269,10997004,13405,0,1695725332,12651.430412379988,353.8331242200002,53652.45728064
2023-09-26,10:48:54.000,269,10996971,13285,0,1695725333,12651.848063599995,352.5924773400038,53650.850243040004
2023-09-26,10:48:55.000,269,10997005,13045,0,1695725334,12651.7807005,351.09806178000144,53649.25717968
2023-09-26,10:48:56.000,269,10996975,13445,0,1695725335,12652.454331499997,348.16562369999883,53647.67809056001
2023-09-26,10:48:57.000,269,10996999,13245,0,1695725336,12654.124936379994,346.79809247999947,53646.26669232001
2023-09-26,10:48:58.000,269,10996945,13325,0,1695725337,12656.913768719991,347.83431458999985,53644.932152400004
2023-09-26,10:48:59.000,269,10997023,13245,0,1695725338,12659.123278399995,350.04774141000235,53643.69543216
2023-09-26,10:49:00.000,269,10996966,13005,0,1695725339,12661.898638120001,351.55625523000344,53642.63338992
2023-09-26,10:49:01.000,269,10996986,13005,0,1695725340,12664.13509304,353.3749307699982,53641.6831416
2023-09-26,10:49:02.000,269,10996987,13365,0,1695725341,12666.903716449997,354.4323002700039,53641.00539096
2023-09-26,10:49:03.000,269,10996950,13005,0,1695725342,12669.126698749991,353.19870251999964,53640.53725392001
2023-09-26,10:49:04.000,269,10996973,13245,0,1695725343,12671.558506659996,350.6257700700007,53640.1459752
2023-09-26,10:49:05.000,269,10996993,13165,0,1695725344,12673.693916929995,347.0659594200042,53639.85950328
2023-09-26,10:49:06.000,269,10996960,13325,0,1695725345,12675.10180571999,345.0710556300037,53639.64290256
2023-09-26,10:49:07.000,269,10996993,13285,0,1695725346,12674.259766969997,343.42155921000085,53639.21668824
2023-09-26,10:49:08.000,269,10996963,13165,0,1695725347,12672.858614489996,341.81435757000145,53638.9232292
2023-09-26,10:49:09.000,269,10996957,13165,0,1695725348,12672.211928729994,340.87682327999937,53638.54592472
2023-09-26,10:49:10.000,269,10996950,13085,0,1695725349,12672.676734119996,338.81142818999797,53638.126697520005
2023-09-26,10:49:11.000,269,10996968,13325,0,1695725350,12673.343628809998,335.95653054000286,53637.672534720004
2023-09-26,10:49:12.000,269,10996974,13245,0,1695725351,12674.630264019994,334.765227570002,53637.106578
2023-09-26,10:49:13.000,269,10997009,13205,0,1695725352,12676.624211779992,334.99079973000335,53636.50568568
2023-09-26,10:49:14.000,269,10996996,13165,0,1695725353,12677.32478802,336.69668919000105,53635.59736008
2023-09-26,10:49:15.000,269,10996927,12885,0,1695725354,12677.856956509997,337.2112756799979,53634.58422768
2023-09-26,10:49:16.000,269,10996988,13245,0,1695725355,12679.197482199997,337.3311108900016,53633.51519832
2023-09-26,10:49:17.000,269,10997011,13165,0,1695725356,12679.90479475,337.4791426200027,53632.46713032001
2023-09-26,10:49:18.000,269,10996976,12765,0,1695725357,12681.029758519995,337.1830791600005,53631.467972160004
2023-09-26,10:49:19.000,269,10996937,13285,0,1695725358,12681.602344869993,335.27276492999954,53630.70637608
2023-09-26,10:49:20.000,269,10996962,13605,0,1695725359,12679.507352459994,332.6081937900017,53629.98670272
2023-09-26,10:49:21.000,269,10996967,13125,0,1695725360,12678.76635836,330.31722653999896,53629.120299840004
2023-09-26,10:49:22.000,269,10996968,13285,0,1695725361,12679.55450662999,328.7029757700002,53628.32376816001
2023-09-26,10:49:23.000,269,10996997,13085,0,1695725362,12680.79398766999,329.62641180000355,53627.85563112
2023-09-26,10:49:24.000,269,10996989,13205,0,1695725363,12680.89503231999,332.05836165000073,53627.57614632001
2023-09-26,10:49:25.000,269,10997012,13565,0,1695725364,12680.133829289996,334.72998191999795,53627.464352400006
2023-09-26,10:49:26.000,269,10996980,13205,0,1695725365,12678.44301548,337.8034026000023,53627.19185472
2023-09-26,10:49:27.000,269,10996983,13125,0,1695725366,12676.435595099996,340.3340402699978,53626.84948584
2023-09-26,10:49:28.000,269,10997009,13165,0,1695725367,12675.12875096,343.4920505100017,53626.43025864001
2023-09-26,10:49:29.000,269,10996953,13165,0,1695725368,12674.320393759997,345.15564519000327,53625.80840496001
2023-09-26,10:49:30.000,269,10996981,13285,0,1695725369,12672.7306246,344.7538447800034,53625.22847400001
2023-09-26,10:49:31.000,269,10997005,13285,0,1695725370,12671.32947212,343.9713913500018,53624.711427120004
2023-09-26,10:49:32.000,269,10997021,13045,0,1695725371,12668.217296900002,343.18893792000017,53624.29219992
2023-09-26,10:49:33.000,269,10997021,12925,0,1695725372,12663.879113259994,342.561565349999,53623.726243200006
2023-09-26,10:49:34.000,269,10996998,13245,0,1695725373,12661.083544609988,342.46992666000006,53622.97163424
2023-09-26,10:49:35.000,269,10996992,13405,0,1695725374,12659.588083789997,341.8214067000008,53622.1541412
2023-09-26,10:49:36.000,269,10996970,13285,0,1695725375,12660.059625489994,343.68237701999897,53621.12004744
2023-09-26,10:49:37.000,269,10997008,13325,0,1695725376,12660.34928681999,347.7426759000009,53620.21172184
2023-09-26,10:49:38.000,269,10996969,13125,0,1695725377,12660.25497848,352.50788778000424,53619.45012576
2023-09-26,10:49:39.000,269,10996983,13205,0,1695725378,12660.21456062,355.88442105000286,53618.65359408
2023-09-26,10:49:40.000,269,10996982,13205,0,1695725379,12660.052889179999,356.1240914700029,53618.03872752
2023-09-26,10:49:41.000,269,10996963,13285,0,1695725380,12658.476592639992,355.024427190001,53617.367964
2023-09-26,10:49:42.000,269,10996937,13205,0,1695725381,12655.876376979992,355.2570484800017,53616.62732928001
2023-09-26,10:49:43.000,269,10996948,13205,0,1695725382,12653.592767889997,356.1381897300016,53615.83778472001
2023-09-26,10:49:44.000,269,10996981,12885,0,1695725383,12652.89892796,356.8783483799998,53615.02727880001
2023-09-26,10:49:45.000,269,10996980,13085,0,1695725384,12652.346550540002,356.0254036500046,53614.27965696001
2023-09-26,10:49:46.000,269,10996933,13165,0,1695725385,12652.184879100001,352.7264108099989,53613.23857608
2023-09-26,10:49:47.000,269,10997010,13085,0,1695725386,12652.474540429997,349.32873015000223,53611.85512632
2023-09-26,10:49:48.000,269,10996980,13245,0,1695725387,12654.037364349999,345.83236166999995,53610.96077496
2023-09-26,10:49:49.000,269,10996980,13005,0,1695725388,12655.121910259993,342.1668140699985,53609.89873272001
2023-09-26,10:49:50.000,269,10996977,13325,0,1695725389,12656.428754399989,338.46602082000027,53608.71790944
2023-09-26,10:49:51.000,269,10996972,13405,0,1695725390,12656.57695322,333.15097680000326,53607.46721496
2023-09-26,10:49:52.000,269,10997009,13165,0,1695725391,12657.102385400001,327.95576799000264,53606.18857200001
2023-09-26,10:49:53.000,269,10996946,13405,0,1695725392,12658.678681939993,324.91759296000237,53605.21736232
2023-09-26,10:49:54.000,269,10996989,13045,0,1695725393,12661.60897678999,322.60547832000157,53603.89679664
2023-09-26,10:49:55.000,269,10996994,13245,0,1695725394,12664.640316290002,321.6679440299995,53602.56225672
2023-09-26,10:49:56.000,269,10996975,13445,0,1695725395,12667.678392099995,320.829097560003,53601.36745920001
2023-09-26,10:49:57.000,269,10997000,13005,0,1695725396,12668.95155469,320.15238107999903,53600.200610160005
2023-09-26,10:49:58.000,269,10996956,13325,0,1695725397,12668.136461180002,319.77172806000453,53599.145555040006
2023-09-26,10:49:59.000,269,10996966,13165,0,1695725398,12668.392440959993,320.0113984800046,53598.23024232001
2023-09-26,10:50:00.000,269,10996997,13125,0,1695725399,12669.90137439999,319.56025416000193,53597.349865200005
2023-09-26,10:50:01.000,269,10996980,13205,0,1695725400,12670.797303629988,318.8271446400031,53596.4764752
2023-09-26,10:50:02.000,269,10996970,13005,0,1695725401,12671.08022864999,318.4817372699981,53595.75680184
2023-09-26,10:50:03.000,269,10996974,13245,0,1695725402,12671.48440724999,319.01747115000035,53595.31661328
2023-09-26,10:50:04.000,269,10996965,13405,0,1695725403,12672.986604379992,319.26419069999974,53594.86245048
2023-09-26,10:50:05.000,269,10996983,13525,0,1695725404,12674.468592579993,318.8130463800044,53594.6947596
2023-09-26,10:50:06.000,269,10996996,13365,0,1695725405,12674.80540808,319.5532050300026,53594.57597856
2023-09-26,10:50:07.000,269,10996986,13485,0,1695725406,12673.410991909994,319.0245202799997,53594.58296568
2023-09-26,10:50:08.000,269,10996998,13405,0,1695725407,12672.40728172,318.50993379000283,53594.617901280006
2023-09-26,10:50:09.000,269,10996961,13445,0,1695725408,12672.158038249989,317.5512521100027,53594.72969520001
2023-09-26,10:50:10.000,269,10996950,13325,0,1695725409,12673.168484749993,316.26126132000354,53594.68777248001
2023-09-26,10:50:11.000,269,10997011,13445,0,1695725410,12674.67741818999,314.80209140999796,53594.70174672
2023-09-26,10:50:12.000,269,10997006,13645,0,1695725411,12675.795645649989,312.84948240000085,53594.764630800004
2023-09-26,10:50:13.000,269,10996975,13405,0,1695725412,12676.031416499995,311.08015077000164,53594.715720960005
2023-09-26,10:50:14.000,269,10996964,13285,0,1695725413,12676.893664179988,311.6652285599994,53594.52706872
2023-09-26,10:50:15.000,269,10996964,13405,0,1695725414,12677.52014100999,312.4688293799991,53594.27553240001
2023-09-26,10:50:16.000,269,10997000,13125,0,1695725415,12677.816538649997,312.6944015400004,53593.898227920006
2023-09-26,10:50:17.000,269,10996977,13285,0,1695725416,12676.859982629998,312.4829276399978,53593.374193920004
2023-09-26,10:50:18.000,269,10996942,13285,0,1695725417,12675.667655759993,311.52424595999764,53592.71041752
2023-09-26,10:50:19.000,269,10996979,13285,0,1695725418,12675.317367639997,311.42555813999934,53591.92087296
2023-09-26,10:50:20.000,269,10996982,13365,0,1695725419,12675.182641439991,312.4335837300023,53591.047482960006
2023-09-26,10:50:21.000,269,10996967,13285,0,1695725420,12675.701337309998,314.50602795000304,53590.24396416
2023-09-26,10:50:22.000,269,10996995,13325,0,1695725421,12676.435595099996,316.93092867000087,53589.55223928
2023-09-26,10:50:23.000,269,10996944,13165,0,1695725422,12676.731992740002,318.5028846600035,53589.04217952
2023-09-26,10:50:24.000,269,10996943,13285,0,1695725423,12677.46625053,318.99632376000227,53588.58801672
2023-09-26,10:50:25.000,269,10996983,13285,0,1695725424,12679.66228759,318.5310811800009,53588.37840312
2023-09-26,10:50:26.000,269,10997027,13285,0,1695725425,12681.26552937,318.4323933600026,53588.18975088001
2023-09-26,10:50:27.000,269,10996957,13405,0,1695725426,12683.41441225999,317.06486214000324,53587.99411152
2023-09-26,10:50:28.000,269,10997007,13285,0,1695725427,12685.024390350001,316.26126132000354,53587.959175920005
2023-09-26,10:50:29.000,269,10996967,13125,0,1695725428,12686.519851169993,316.5502756499991,53587.92424032
2023-09-26,10:50:30.000,269,10996953,13165,0,1695725429,12688.33191855999,317.37502386000415,53587.89629184
2023-09-26,10:50:31.000,269,10996937,13165,0,1695725430,12689.61181745999,319.1514046200027,53587.7775108
2023-09-26,10:50:32.000,269,10996992,13405,0,1695725431,12690.292184769998,320.6951640900006,53587.63078128
2023-09-26,10:50:33.000,269,10996938,13125,0,1695725432,12691.450830089998,321.98515487999975,53587.4630904
2023-09-26,10:50:34.000,269,10996970,13005,0,1695725433,12692.838509949994,322.8451487400016,53587.134695759996
2023-09-26,10:50:35.000,269,10996962,13005,0,1695725434,12694.758358300001,323.7826830300037,53586.72944280001
2023-09-26,10:50:36.000,269,10996963,13165,0,1695725435,12696.449172109998,323.5853073899998,53586.34515120001
2023-09-26,10:50:37.000,269,10996975,13085,0,1695725436,12696.96786797999,323.091868290001,53585.86303992
2023-09-26,10:50:38.000,269,10996986,13685,0,1695725437,12697.028494769991,321.604501859998,53585.31804456001
2023-09-26,10:50:39.000,269,10996948,13285,0,1695725438,12697.210375139992,320.21582325000054,53584.773049200005
2023-09-26,10:50:40.000,269,10996935,13125,0,1695725439,12696.462644729989,318.47468813999876,53584.11625992001
2023-09-26,10:50:41.000,269,10996977,13045,0,1695725440,12696.098883990002,317.21289387000434,53583.38959944
2023-09-26,10:50:42.000,269,10996970,13325,0,1695725441,12697.648235289998,315.34487441999954,53582.760758640004
2023-09-26,10:50:43.000,269,10997010,13205,0,1695725442,12698.369020459992,314.2875049200011,53582.278647360006
2023-09-26,10:50:44.000,269,10996965,13245,0,1695725443,12697.729071009999,313.18079150999984,53581.705703520005
2023-09-26,10:50:45.000,269,10996954,13445,0,1695725444,12697.250792999992,312.03178332000243,53581.31442480001
2023-09-26,10:50:46.000,269,10996962,13445,0,1695725445,12697.82337934999,310.0016338799978,53581.06288848
2023-09-26,10:50:47.000,269,10996977,12965,0,1695725446,12699.419884819996,307.44984882000426,53581.04192712
2023-09-26,10:50:48.000,269,10996967,13325,0,1695725447,12701.171325419993,305.8214997899995,53581.09782408001
2023-09-26,10:50:49.000,269,10996973,13445,0,1695725448,12703.515561300002,305.2152746100037,53580.92314608
2023-09-26,10:50:50.000,269,10996955,13925,0,1695725449,12703.522297609998,305.2011763499977,53580.72051960001
2023-09-26,10:50:51.000,269,10997014,12925,0,1695725450,12702.94297494999,303.953480340002,53580.266356800006
2023-09-26,10:50:52.000,269,10996977,13165,0,1695725451,12702.431015389993,303.622171230003,53580.028794720005
2023-09-26,10:50:53.000,269,10996976,13125,0,1695725452,12702.666786239999,303.2344690800019,53579.88905232
2023-09-26,10:50:54.000,269,10996958,13325,0,1695725453,12703.414516650002,301.930380030004,53579.82616824
2023-09-26,10:50:55.000,269,10997018,13245,0,1695725454,12703.758068459989,301.5356287500035,53579.83315536001
2023-09-26,10:50:56.000,269,10996956,13085,0,1695725455,12703.636814879988,300.92940357000043,53579.7073872
2023-09-26,10:50:57.000,269,10996985,13445,0,1695725456,12702.363652289998,299.99186927999835,53579.49777360001
2023-09-26,10:50:58.000,269,10996923,13405,0,1695725457,12700.38991346,299.6887566900041,53579.427902400006
2023-09-26,10:50:59.000,269,10997019,13365,0,1695725458,12699.39293958,300.07645883999794,53579.309121360006
2023-09-26,10:51:00.000,269,10996950,13245,0,1695725459,12699.359258029996,300.97169835000386,53579.18335320001
2023-09-26,10:51:01.000,269,10996989,13245,0,1695725460,12699.655655670002,300.82366662000277,53579.11348200001
2023-09-26,10:51:02.000,269,10996970,13405,0,1695725461,12700.5515849,301.04218965000473,53579.17636608
2023-09-26,10:51:03.000,269,10996961,13245,0,1695725462,12700.65262955,301.1972705099979,53579.35104408001
2023-09-26,10:51:04.000,269,10997000,13285,0,1695725463,12700.356231909995,301.25366355000006,53579.42091528001
2023-09-26,10:51:05.000,269,10997002,13285,0,1695725464,12700.113724749994,301.46513745000266,53579.476812240006
2023-09-26,10:51:06.000,269,10996964,13165,0,1695725465,12701.696757599995,300.61219272000017,53579.55367056
2023-09-26,10:51:07.000,269,10997012,13205,0,1695725466,12703.017074359996,299.9495745000022,53579.55367056
2023-09-26,10:51:08.000,269,10996988,13325,0,1695725467,12704.16898337,300.3795714299995,53579.58860616001
2023-09-26,10:51:09.000,269,10996965,13245,0,1695725468,12706.048413859993,300.9223544400011,53579.56065768
2023-09-26,10:51:10.000,269,10996990,13405,0,1695725469,12708.95849977999,301.1197300799977,53579.44886376001
2023-09-26,10:51:11.000,269,10996908,13285,0,1695725470,12711.50482496,301.4792357100014,53579.29514712
2023-09-26,10:51:12.000,269,10996942,13365,0,1695725471,12714.522691839993,302.53660520999983,53579.25322440001
2023-09-26,10:51:13.000,269,10996993,13605,0,1695725472,12717.587712889996,303.22037082000315,53579.19732744
2023-09-26,10:51:14.000,269,10996964,13245,0,1695725473,12719.905003529995,302.9877495300025,53579.05059792
2023-09-26,10:51:15.000,269,10996973,13365,0,1695725474,12720.834614309999,303.12168300000485,53578.764126
2023-09-26,10:51:16.000,269,10996957,13365,0,1695725475,12720.901977409994,302.3603769600013,53578.33092456
2023-09-26,10:51:17.000,269,10997015,13125,0,1695725476,12720.578634529993,301.2254670300026,53577.82785192
2023-09-26,10:51:18.000,269,10996996,13365,0,1695725477,12720.0195208,302.53660520999983,53577.40862472001
2023-09-26,10:51:19.000,269,10997008,13285,0,1695725478,12718.402806399994,303.3965990700017,53576.97542328
2023-09-26,10:51:20.000,269,10997021,13205,0,1695725479,12715.701546089993,302.4238191300028,53576.290685520005
2023-09-26,10:51:21.000,269,10996973,13045,0,1695725480,12713.411200689989,300.97169835000386,53575.49415384001
2023-09-26,10:51:22.000,269,10997020,13085,0,1695725481,12710.31923439999,299.99186927999835,53574.67666080001
2023-09-26,10:51:23.000,269,10997049,13205,0,1695725482,12707.375466929989,299.73105147000024,53573.95000032
2023-09-26,10:51:24.000,269,10997004,13285,0,1695725483,12705.42867334,298.85695934999967,53573.36308224001
2023-09-26,10:51:25.000,269,10996956,13245,0,1695725484,12704.391281600001,298.751222400002,53572.94385504
2023-09-26,10:51:26.000,269,10996950,13045,0,1695725485,12704.371072670001,298.624338059999,53572.67135736001
2023-09-26,10:51:27.000,269,10996951,13165,0,1695725486,12705.20637511,296.93959598999936,53572.55956344
2023-09-26,10:51:28.000,269,10997020,13365,0,1695725487,12705.725070979992,294.1481405099985,53572.67135736001
2023-09-26,10:51:29.000,269,10996966,13205,0,1695725488,12705.866533489992,292.7806092899991,53572.7552028
2023-09-26,10:51:30.000,269,10996975,13285,0,1695725489,12706.3448115,292.5338897399997,53572.71328008001
2023-09-26,10:51:31.000,269,10996989,13365,0,1695725490,12706.553637109995,292.9286410200002,53572.70629296
2023-09-26,10:51:32.000,269,10996983,13205,0,1695725491,12705.4690912,292.8792971100047,53572.7552028
2023-09-26,10:51:33.000,269,10996958,13245,0,1695725492,12703.569451779993,291.5399624100028,53572.72725432
2023-09-26,10:51:34.000,269,10996975,13245,0,1695725493,12702.78130350999,290.36980683,53572.64340888001
2023-09-26,10:51:35.000,269,10997002,13525,0,1695725494,12702.471433249993,289.6789920900046,53572.62244752001
2023-09-26,10:51:36.000,269,10996961,13045,0,1695725495,12702.565741589999,289.9821046799989,53572.601486160005
2023-09-26,10:51:37.000,269,10996943,12925,0,1695725496,12702.168299299992,289.70718861000205,53572.73424144
2023-09-26,10:51:38.000,269,10996997,13205,0,1695725497,12702.478169559989,288.4524434699997,53573.0696232
2023-09-26,10:51:39.000,269,10996997,13125,0,1695725498,12703.401044029997,287.55720396000106,53573.28622392
2023-09-26,10:51:40.000,269,10996958,13245,0,1695725499,12704.10835658,287.24704224000016,53573.57269584
2023-09-26,10:51:41.000,269,10996970,13565,0,1695725500,12704.674206620002,286.7324557500033,53573.71243824
2023-09-26,10:51:42.000,269,10996998,13405,0,1695725501,12705.48256381999,286.6972100999992,53573.85916776
2023-09-26,10:51:43.000,269,10996988,12925,0,1695725502,12705.927160279993,286.7324557500033,53573.9779488
2023-09-26,10:51:44.000,269,10996941,13325,0,1695725503,12705.644235259992,285.87246189000143,53573.991923040005
2023-09-26,10:51:45.000,269,10996974,13485,0,1695725504,12704.22287384999,284.0749337400048,53573.85916776
2023-09-26,10:51:46.000,269,10996962,13165,0,1695725505,12703.94668514,282.7919920799977,53573.6635284
2023-09-26,10:51:47.000,269,10996990,13245,0,1695725506,12704.391281600001,281.80511388000014,53573.35609512
2023-09-26,10:51:48.000,269,10997016,13485,0,1695725507,12703.185482109991,279.4295570699978,53573.202378480004
2023-09-26,10:51:49.000,269,10996980,13205,0,1695725508,12702.303025499998,277.7236676100001,53572.866996720004
2023-09-26,10:51:50.000,269,10996994,13365,0,1695725509,12701.757384389995,277.131540690003,53572.363924080004
2023-09-26,10:51:51.000,269,10996962,13085,0,1695725510,12700.639156929996,276.97645983000257,53571.86783856
2023-09-26,10:51:52.000,269,10996959,13285,0,1695725511,12700.24845095,277.6108815300031,53571.37175304001
2023-09-26,10:51:53.000,269,10996992,13125,0,1695725512,12700.295605119994,277.49104631999944,53570.96650008001
2023-09-26,10:51:54.000,269,10996967,13605,0,1695725513,12700.659365859996,277.18088459999854,53570.589195600005
2023-09-26,10:51:55.000,269,10996983,13165,0,1695725514,12700.827773609992,275.9190903300041,53570.204904000006
2023-09-26,10:51:56.000,269,10996974,13325,0,1695725515,12700.982708739997,274.170906090003,53569.76471544
2023-09-26,10:51:57.000,269,10996976,13485,0,1695725516,12701.050071839993,273.59992656000395,53569.49920488
2023-09-26,10:51:58.000,269,10996949,13125,0,1695725517,12700.26865988,273.4166491799988,53569.21273296
2023-09-26,10:51:59.000,269,10996963,13165,0,1695725518,12698.975288359994,271.4287945200049,53569.03805496
2023-09-26,10:52:00.000,269,10996978,13285,0,1695725519,12698.17366747,269.97667373999866,53569.00311936001
2023-09-26,10:52:01.000,269,10996973,13405,0,1695725520,12697.634762669994,269.412743339999,53568.89831256
2023-09-26,10:52:02.000,269,10996996,13285,0,1695725521,12697.614553739993,269.07438510000065,53568.793505760004
2023-09-26,10:52:03.000,269,10996991,13445,0,1695725522,12697.816643039994,268.40471775000333,53568.632802
2023-09-26,10:52:04.000,269,10996955,13245,0,1695725523,12697.149748349992,266.15604528000404,53568.58389216
2023-09-26,10:52:05.000,269,10996971,13245,0,1695725524,12696.799460229995,264.5699910300027,53568.5629308
2023-09-26,10:52:06.000,269,10996915,13165,0,1695725525,12696.536744139994,263.18836155000463,53568.53498232
2023-09-26,10:52:07.000,269,10996997,13365,0,1695725526,12696.125829229997,263.04032982000354,53568.68869896001
2023-09-26,10:52:08.000,269,10996980,13245,0,1695725527,12696.146038159997,262.3636133399996,53568.95420952001
2023-09-26,10:52:09.000,269,10996997,13205,0,1695725528,12696.590634619999,261.1229664600032,53569.25465568
2023-09-26,10:52:10.000,269,10996951,13285,0,1695725529,12697.001549529996,260.129039129999,53569.52715336001
2023-09-26,10:52:11.000,269,10996950,13485,0,1695725530,12697.661707909989,259.95281088000047,53569.67388288001
2023-09-26,10:52:12.000,269,10996974,13285,0,1695725531,12698.301657359996,259.2478978799991,53569.9254192
2023-09-26,10:52:13.000,269,10996955,13285,0,1695725532,12698.746253819998,259.113964410004,53570.086122960005
2023-09-26,10:52:14.000,269,10996977,13285,0,1695725533,12698.894452639994,258.7826552999977,53570.16298128
2023-09-26,10:52:15.000,269,10996966,12965,0,1695725534,12699.0695967,258.5852796600011,53570.12804568001
2023-09-26,10:52:16.000,269,10996960,13285,0,1695725535,12698.874243709994,257.7464331900046,53570.037213120006
2023-09-26,10:52:17.000,269,10996975,13365,0,1695725536,12699.076333009994,257.2882397400026,53569.86253512001
2023-09-26,10:52:18.000,269,10996969,13165,0,1695725537,12700.113724749994,257.50676277000457,53569.631960160004
2023-09-26,10:52:19.000,269,10996967,13405,0,1695725538,12700.618947999996,258.31741272000363,53569.345488240004
2023-09-26,10:52:20.000,269,10996961,13605,0,1695725539,12701.40035995999,260.31231651000417,53568.90529968001
2023-09-26,10:52:21.000,269,10997007,13165,0,1695725540,12701.885374279991,261.5741107799986,53568.37427856
2023-09-26,10:52:22.000,269,10997002,13365,0,1695725541,12701.979682619996,260.54493780000485,53567.857231680005
2023-09-26,10:52:23.000,269,10996982,13205,0,1695725542,12701.878637969996,258.16938099000254,53567.50787568
2023-09-26,10:52:24.000,269,10996952,13245,0,1695725543,12702.168299299992,255.9136593900039,53567.186468160005
2023-09-26,10:52:25.000,269,10996965,13245,0,1695725544,12701.82474748999,253.63679039999988,53566.886022
2023-09-26,10:52:26.000,269,10996971,13285,0,1695725545,12700.42359500999,251.50795314000425,53566.55064024
2023-09-26,10:52:27.000,269,10996964,13445,0,1695725546,12699.04265145999,250.3730432099983,53566.2571812
2023-09-26,10:52:28.000,269,10996909,13245,0,1695725547,12698.497010350002,250.36599407999893,53565.97070928
2023-09-26,10:52:29.000,269,10996971,13405,0,1695725548,12697.96484185999,249.61173717000202,53565.81699264001
2023-09-26,10:52:30.000,269,10996957,13085,0,1695725549,12697.149748349992,248.63190810000378,53565.663276
2023-09-26,10:52:31.000,269,10996987,13445,0,1695725550,12696.79272392,248.07502683000348,53565.42571392
2023-09-26,10:52:32.000,269,10996985,13365,0,1695725551,12695.620605979995,247.44060513000295,53565.19513896001
2023-09-26,10:52:33.000,269,10996928,12965,0,1695725552,12695.061492250003,249.08305241999915,53564.99949960001
2023-09-26,10:52:34.000,269,10996958,13485,0,1695725553,12694.940238670002,250.38714147000428,53564.69905344
2023-09-26,10:52:35.000,269,10997029,13565,0,1695725554,12695.135591659993,251.02861230000417,53564.54533680001
2023-09-26,10:52:36.000,269,10996998,13405,0,1695725555,12695.32420833999,252.42434004000097,53564.454504240006
2023-09-26,10:52:37.000,269,10996968,13125,0,1695725556,12694.697731510001,252.84023870999954,53564.44053
2023-09-26,10:52:38.000,269,10996973,12925,0,1695725557,12694.569741619991,253.2702356400041,53564.6501436
2023-09-26,10:52:39.000,269,10996957,13405,0,1695725558,12694.158826709994,253.80596951999905,53564.84578296
2023-09-26,10:52:40.000,269,10996945,13645,0,1695725559,12693.970210029998,253.28433390000282,53564.90866704001
2023-09-26,10:52:41.000,269,10996967,13565,0,1695725560,12693.10796234999,251.3387740199978,53564.81084736001
2023-09-26,10:52:42.000,269,10996972,13285,0,1695725561,12692.771146849998,250.26730626000062,53564.733989039996
2023-09-26,10:52:43.000,269,10996969,13645,0,1695725562,12692.043625369995,250.52812406999874,53564.8248216
2023-09-26,10:52:44.000,269,10996965,13525,0,1695725563,12690.346075249989,251.22598794000078,53564.77591176
2023-09-26,10:52:45.000,269,10997010,13445,0,1695725564,12688.823669190002,250.94402274000458,53564.74796328
2023-09-26,10:52:46.000,269,10996985,13605,0,1695725565,12688.12982925999,250.1545201800036,53564.81783448
2023-09-26,10:52:47.000,269,10997002,13165,0,1695725566,12688.244346529995,249.0901015499985,53565.104306400004
2023-09-26,10:52:48.000,269,10996973,13085,0,1695725567,12687.530297669997,249.65403194999817,53565.49558512
2023-09-26,10:52:49.000,269,10996983,13445,0,1695725568,12687.382098850001,249.76681803000247,53565.86590248001
2023-09-26,10:52:50.000,269,10997009,13365,0,1695725569,12686.89034821999,248.01158466000197,53566.22224560001
2023-09-26,10:52:51.000,269,10996978,13165,0,1695725570,12686.12240888,246.31274433000362,53566.55064024
2023-09-26,10:52:52.000,269,10996982,13005,0,1695725571,12684.384440899994,245.58668394000415,53566.732305360005
2023-09-26,10:52:53.000,269,10996978,12965,0,1695725572,12683.037178899998,246.1224178199991,53567.03973864001
2023-09-26,10:52:54.000,269,10997028,13285,0,1695725573,12681.656235349998,246.0871721700023,53567.186468160005
2023-09-26,10:52:55.000,269,10996960,13125,0,1695725574,12680.692943019989,245.24127656999917,53567.403068880005
2023-09-26,10:52:56.000,269,10996979,13285,0,1695725575,12678.119672599998,242.83047411000007,53567.52883704
2023-09-26,10:52:57.000,269,10997007,13365,0,1695725576,12674.495537819988,238.96755087000201,53567.70351504
2023-09-26,10:52:58.000,269,10997000,13365,0,1695725577,12671.174536989995,235.40069108999887,53567.7244764
2023-09-26,10:52:59.000,269,10996999,13525,0,1695725578,12668.156670110002,232.50349866000033,53567.52883704
2023-09-26,10:53:00.000,269,10996986,13605,0,1695725579,12666.230085449999,230.91039527999965,53567.22839088001
2023-09-26,10:53:01.000,269,10996987,13285,0,1695725580,12664.842405589989,230.1138435899993,53566.82313792001
2023-09-26,10:53:02.000,269,10997008,13285,0,1695725581,12663.239163810002,230.77646181000455,53566.48775616001
2023-09-26,10:53:03.000,269,10996944,13365,0,1695725582,12661.790857159991,230.51564399999916,53566.38294936
2023-09-26,10:53:04.000,269,10997012,13245,0,1695725583,12661.191325569998,231.07957439999882,53566.26416832
2023-09-26,10:53:05.000,269,10996969,13605,0,1695725584,12660.814092209992,231.75629088000278,53566.2571812
2023-09-26,10:53:06.000,269,10997013,13285,0,1695725585,12660.19435169,230.84695310999814,53566.229232720005
2023-09-26,10:53:07.000,269,10996982,13165,0,1695725586,12659.01549744,230.5579387800026,53566.42487208
2023-09-26,10:53:08.000,269,10996978,13245,0,1695725587,12657.93768784,231.17121308999776,53566.64845992
2023-09-26,10:53:09.000,269,10996979,13525,0,1695725588,12657.183221120002,231.375637860001,53566.98384168
2023-09-26,10:53:10.000,269,10996995,13085,0,1695725589,12656.88008717,231.04432875000202,53567.32621056001
2023-09-26,10:53:11.000,269,10996973,13365,0,1695725590,12656.65105262999,231.3121956899995,53567.71050216001
2023-09-26,10:53:12.000,269,10996976,13405,0,1695725591,12656.79251513999,230.57908617000066,53568.122742240004
2023-09-26,10:53:13.000,269,10996956,13285,0,1695725592,12656.219928789993,230.2618753200004,53568.70966032
2023-09-26,10:53:14.000,269,10996978,13605,0,1695725593,12654.812039999997,229.31729189999896,53569.00311936001
2023-09-26,10:53:15.000,269,10997036,12925,0,1695725594,12653.565822650002,227.61845157000062,53569.09395192
2023-09-26,10:53:16.000,269,10996971,13205,0,1695725595,12653.316579179991,225.0455191200017,53569.17081024001
2023-09-26,10:53:17.000,269,10997019,13525,0,1695725596,12652.696838659998,220.0758824700024,53569.19177160001
2023-09-26,10:53:18.000,269,10996991,13125,0,1695725597,12652.279187439992,215.60673405000125,53569.30356552
2023-09-26,10:53:19.000,269,10996997,13085,0,1695725598,12652.454331499997,210.08021613000165,53569.345488240004
2023-09-26,10:53:20.000,269,10996994,13445,0,1695725599,12652.407177330002,204.15894693000155,53569.28260416
2023-09-26,10:53:21.000,269,10996977,13325,0,1695725600,12652.137724929991,197.96276166000462,53569.247668560005
2023-09-26,10:53:22.000,269,10996966,12885,0,1695725601,12651.96258087,193.1482058699985,53569.07299056001
2023-09-26,10:53:23.000,269,10996964,13605,0,1695725602,12652.986499989995,190.56117516000086,53568.71664744001
2023-09-26,10:53:24.000,269,10996974,13485,0,1695725603,12654.30008044,187.33267362000333,53568.39523992
2023-09-26,10:53:25.000,269,10996962,13285,0,1695725604,12656.933977649991,183.92794383,53568.25549752
2023-09-26,10:53:26.000,269,10996958,13005,0,1695725605,12658.382284300002,181.9259909100001,53567.96902560001
2023-09-26,10:53:27.000,269,10996967,13285,0,1695725606,12659.17043256999,180.0720697200013,53567.74543776
2023-09-26,10:53:28.000,269,10997001,13445,0,1695725607,12660.49074932999,179.31076367999776,53567.64761808
2023-09-26,10:53:29.000,269,10996992,13325,0,1695725608,12662.289344099998,180.24124884000048,53567.62665672
2023-09-26,10:53:30.000,269,10996967,13005,0,1695725609,12663.697232889994,179.98748016000172,53567.521849920005
2023-09-26,10:53:31.000,269,10996999,13285,0,1695725610,12663.879113259994,177.73880769000243,53567.31223632
2023-09-26,10:53:32.000,269,10996995,13325,0,1695725611,12664.202456139996,175.70160911999847,53567.21441664
2023-09-26,10:53:33.000,269,10996982,13405,0,1695725612,12665.27352943,174.8275169999979,53567.165506800004
2023-09-26,10:53:34.000,269,10996990,13045,0,1695725613,12665.745071129997,173.72785272000328,53566.98384168
2023-09-26,10:53:35.000,269,10996971,13525,0,1695725614,12666.135777109994,172.61409018000268,53566.69038264
2023-09-26,10:53:36.000,269,10996962,13245,0,1695725615,12667.287686119998,172.70572887000162,53566.29211680001
2023-09-26,10:53:37.000,269,10996946,13405,0,1695725616,12668.66189335999,172.34622323999793,53565.90083808
2023-09-26,10:53:38.000,269,10997003,13085,0,1695725617,12670.588478019992,171.58491720000166,53565.677250240005
2023-09-26,10:53:39.000,269,10996935,13285,0,1695725618,12673.431200839994,171.17606766000245,53565.3488556
2023-09-26,10:53:40.000,269,10996995,13485,0,1695725619,12675.950580779994,172.5295006200031,53565.13225488
2023-09-26,10:53:41.000,269,10997000,13165,0,1695725620,12678.160090459998,173.1850697100017,53564.964564
2023-09-26,10:53:42.000,269,10996957,13285,0,1695725621,12679.460198289999,172.09245455999917,53564.81084736001
2023-09-26,10:53:43.000,269,10996995,13205,0,1695725622,12680.073202499996,171.95852109000407,53564.8248216
2023-09-26,10:53:44.000,269,10996957,13245,0,1695725623,12680.383072759993,170.7742672500026,53564.90866704001
2023-09-26,10:53:45.000,269,10996969,13285,0,1695725624,12680.255082869997,170.24558249999973,53564.81783448
2023-09-26,10:53:46.000,269,10996980,13485,0,1695725625,12680.241610249992,170.84475855000346,53564.7549504
2023-09-26,10:53:47.000,269,10996996,12925,0,1695725626,12680.201192389992,170.04820686000312,53564.552323920005
2023-09-26,10:53:48.000,269,10997009,13405,0,1695725627,12680.282028109992,168.94854258000123,53564.44053
2023-09-26,10:53:49.000,269,10997003,13245,0,1695725628,12680.443699549993,168.13789263000217,53564.11213536001
2023-09-26,10:53:50.000,269,10997000,13285,0,1695725629,12680.96239542,166.8690492300011,53563.80470208001
2023-09-26,10:53:51.000,269,10996959,13205,0,1695725630,12681.885269889994,165.3111915000045,53563.48329456
2023-09-26,10:53:52.000,269,10996999,13285,0,1695725631,12682.14124967,163.73218638000253,53563.06406736001
2023-09-26,10:53:53.000,269,10996978,13445,0,1695725632,12682.686890780002,163.1471085900048,53562.80554392
2023-09-26,10:53:54.000,269,10996952,13165,0,1695725633,12684.337286729999,163.61940029999823,53562.58195608001
2023-09-26,10:53:55.000,269,10996997,13285,0,1695725634,12685.644130869994,162.7030134000015,53562.274522800006
2023-09-26,10:53:56.000,269,10996984,13325,0,1695725635,12686.903820839994,162.2307216900008,53561.89023120001
2023-09-26,10:53:57.000,269,10996957,13245,0,1695725636,12687.17327323999,160.61647092000203,53561.47799112001
2023-09-26,10:53:58.000,269,10997014,13445,0,1695725637,12686.378388659992,158.77664799000195,53561.04478968001
2023-09-26,10:53:59.000,269,10996970,13165,0,1695725638,12686.04157316,158.67796017000364,53560.65351096
2023-09-26,10:54:00.000,269,10996963,13285,0,1695725639,12685.704757659994,157.07075853000424,53560.05960576
2023-09-26,10:54:01.000,269,10997039,13325,0,1695725640,12685.078280829992,154.83618432000367,53559.49364904001
2023-09-26,10:54:02.000,269,10996982,13205,0,1695725641,12683.724282520001,153.14439312000468,53558.90673096
2023-09-26,10:54:03.000,269,10996943,13125,0,1695725642,12682.666681850002,151.00145760000305,53558.228980320004
2023-09-26,10:54:04.000,269,10996986,13445,0,1695725643,12682.46459255,149.07704511000338,53557.43244864001
2023-09-26,10:54:05.000,269,10996945,13325,0,1695725644,12681.353101399996,146.51821092000318,53556.71277528001
2023-09-26,10:54:06.000,269,10996972,13445,0,1695725645,12680.160774529992,144.58674930000416,53556.09092160001
2023-09-26,10:54:07.000,269,10996991,13245,0,1695725646,12679.406307809993,143.3672498099986,53555.517977760006
2023-09-26,10:54:08.000,269,10996992,13365,0,1695725647,12678.45648809999,141.11857733999932,53555.13368616001
2023-09-26,10:54:09.000,269,10996965,13245,0,1695725648,12676.395177239996,136.83270630000334,53554.77035592001
2023-09-26,10:54:10.000,269,10996997,13285,0,1695725649,12675.236531919996,132.05339616000128,53554.57471656
2023-09-26,10:54:11.000,269,10996995,13285,0,1695725650,12675.02096999999,127.58424774000014,53554.155489360004
2023-09-26,10:54:12.000,269,10996986,13405,0,1695725651,12674.96707952,124.08787925999786,53553.785171999996
2023-09-26,10:54:13.000,269,10996991,13285,0,1695725652,12673.90274253999,121.59953636999853,53553.5406228
2023-09-26,10:54:14.000,269,10996981,13365,0,1695725653,12672.25908289999,117.91284137999901,53553.12139560001
2023-09-26,10:54:15.000,269,10996976,13285,0,1695725654,12671.942476329998,115.3046632800033,53552.73011688
2023-09-26,10:54:16.000,269,10996987,13205,0,1695725655,12671.774068580002,114.6349959299987,53552.44364496001
2023-09-26,10:54:17.000,269,10996945,13245,0,1695725656,12672.434226959995,114.05696727000031,53552.40870936
2023-09-26,10:54:18.000,269,10996986,13045,0,1695725657,12673.316683569989,113.28156296999805,53552.52050328001
2023-09-26,10:54:19.000,269,10996988,13525,0,1695725658,12674.751517599994,113.07008907000272,53552.65325856
2023-09-26,10:54:20.000,269,10996999,13485,0,1695725659,12676.273923659995,113.28156296999805,53552.69518128
2023-09-26,10:54:21.000,269,10996962,13525,0,1695725660,12677.270897539995,112.31583215999854,53552.70915552001
2023-09-26,10:54:22.000,269,10996978,13045,0,1695725661,12676.314341519996,110.52535314000124,53552.55543888
2023-09-26,10:54:23.000,269,10997013,13285,0,1695725662,12675.532929560002,108.44585979000112,53552.40870936
2023-09-26,10:54:24.000,269,10997008,13365,0,1695725663,12675.465566459992,106.3029242699995,53552.40172224001
2023-09-26,10:54:25.000,269,10997023,13165,0,1695725664,12676.395177239996,105.3160460700019,53552.143198800004
2023-09-26,10:54:26.000,269,10997002,13405,0,1695725665,12677.23721598999,105.78128865000326,53551.83576552
2023-09-26,10:54:27.000,269,10996976,13445,0,1695725666,12678.53732381999,106.52849643000081,53551.45147392
2023-09-26,10:54:28.000,269,10996979,13325,0,1695725667,12680.86135077,106.08440124000481,53551.0951308
2023-09-26,10:54:29.000,269,10996989,13245,0,1695725668,12682.27597586999,105.37243911000405,53550.81564600001
2023-09-26,10:54:30.000,269,10996928,13085,0,1695725669,12682.942870559993,104.78031218999968,53550.38943168001
2023-09-26,10:54:31.000,269,10996955,13205,0,1695725670,12683.35378546999,105.42178301999957,53549.84443632
2023-09-26,10:54:32.000,269,10996983,13365,0,1695725671,12684.75493794999,105.908172989999,53549.42520912001
2023-09-26,10:54:33.000,269,10996981,13405,0,1695725672,12685.947264819995,105.83768168999813,53549.1038016
2023-09-26,10:54:34.000,269,10996969,13085,0,1695725673,12686.526587480002,106.08440124000481,53548.929123600006
2023-09-26,10:54:35.000,269,10997034,13205,0,1695725674,12687.840167929993,105.464077800003,53548.86623952
2023-09-26,10:54:36.000,269,10997008,12885,0,1695725675,12688.796723949992,104.80145957999775,53548.80335544001
2023-09-26,10:54:37.000,269,10997002,13445,0,1695725676,12688.446435829996,104.37851177999983,53548.88720088
2023-09-26,10:54:38.000,269,10996959,13245,0,1695725677,12687.334944679991,103.51851791999798,53548.95008496001
2023-09-26,10:54:39.000,269,10996962,13245,0,1695725678,12685.85969279,102.68672058000084,53548.95008496001
2023-09-26,10:54:40.000,269,10997012,12965,0,1695725679,12684.997445109992,101.051322420004,53548.83130392001
2023-09-26,10:54:41.000,269,10996954,13165,0,1695725680,12684.43159506999,98.71101125999849,53548.593741840006
2023-09-26,10:54:42.000,269,10996994,13245,0,1695725681,12684.202560529993,95.73627839999972,53548.27932144001
2023-09-26,10:54:43.000,269,10997019,13325,0,1695725682,12683.47503904999,93.69203070000367,53548.00682376
2023-09-26,10:54:44.000,269,10996959,13285,0,1695725683,12682.774462809997,90.53402045999974,53547.33606024
2023-09-26,10:54:45.000,269,10996980,13005,0,1695725684,12682.707099710002,87.10109414999897,53546.70023232001
2023-09-26,10:54:46.000,269,10996948,12965,0,1695725685,12682.720572329992,83.67521697000484,53545.72902264
2023-09-26,10:54:47.000,269,10996959,13005,0,1695725686,12682.350075279996,81.68736231000366,53544.785761440005
2023-09-26,10:54:48.000,269,10996922,13285,0,1695725687,12681.615817489997,80.74277889000223,53543.77262904001
2023-09-26,10:54:49.000,269,10996989,12925,0,1695725688,12681.454146049997,79.53737766000268,53542.76648376001
2023-09-26,10:54:50.000,269,10996974,13285,0,1695725689,12680.90176863,79.54442679000203,53541.54373776001
2023-09-26,10:54:51.000,269,10996993,13125,0,1695725690,12679.79701378999,80.98949844000163,53540.16028800001
2023-09-26,10:54:52.000,269,10996998,13285,0,1695725691,12678.038836879998,82.79407572000491,53538.70696704
2023-09-26,10:54:53.000,269,10996975,13085,0,1695725692,12676.523167129992,84.96520776000398,53537.35146576001
2023-09-26,10:54:54.000,269,10996964,13245,0,1695725693,12675.135487269996,86.10011769000266,53536.10775840001
2023-09-26,10:54:55.000,269,10996953,13205,0,1695725694,12674.650472949994,85.65602249999938,53535.00379344001
2023-09-26,10:54:56.000,269,10997008,13365,0,1695725695,12673.956633019996,86.05077377999987,53533.87188
2023-09-26,10:54:57.000,269,10996960,13245,0,1695725696,12672.804724009991,86.7979815600047,53532.84477336
2023-09-26,10:54:58.000,269,10996946,13245,0,1695725697,12671.666287619992,86.14241246999882,53531.81766672001
2023-09-26,10:54:59.000,269,10996992,13165,0,1695725698,12670.615423260002,85.35995904000447,53530.80453432
2023-09-26,10:55:00.000,269,10996964,13285,0,1695725699,12670.723204219998,85.05684645000292,53529.8193504
2023-09-26,10:55:01.000,269,10996992,12885,0,1695725700,12670.447015509992,84.31668780000473,53528.94596040001
2023-09-26,10:55:02.000,269,10996945,13285,0,1695725701,12669.867692849999,83.21702352000284,53527.98173784
2023-09-26,10:55:03.000,269,10996991,13085,0,1695725702,12670.19103573,82.58260182000231,53527.234116
2023-09-26,10:55:04.000,269,10996987,13245,0,1695725703,12669.544349969998,81.70850970000174,53526.626236560005
2023-09-26,10:55:05.000,269,10996956,13085,0,1695725704,12668.567585019999,80.69343497999944,53525.96944728
2023-09-26,10:55:06.000,269,10996989,12925,0,1695725705,12667.75249151,81.08113713000057,53525.12400576
2023-09-26,10:55:07.000,269,10996982,13405,0,1695725706,12667.126014679998,82.39932444000442,53524.1947188
2023-09-26,10:55:08.000,269,10996988,13285,0,1695725707,12666.61405512,82.67424051000125,53523.29338032001
2023-09-26,10:55:09.000,269,10996914,12925,0,1695725708,12666.236821759994,81.80014839000069,53522.32915776001
2023-09-26,10:55:10.000,269,10996973,13205,0,1695725709,12666.742045009996,80.27048718000151,53521.211218560005
2023-09-26,10:55:11.000,269,10996961,13485,0,1695725710,12667.85353616,78.82541553000192,53520.11424072
2023-09-26,10:55:12.000,269,10996966,13125,0,1695725711,12668.473276679993,77.78214429000218,53519.04521136
2023-09-26,10:55:13.000,269,10996956,13285,0,1695725712,12669.887901779999,77.27460693000467,53518.25566680001
2023-09-26,10:55:14.000,269,10997000,13245,0,1695725713,12672.38707279,77.48608082999999,53517.54298056001
2023-09-26,10:55:15.000,269,10996997,13045,0,1695725714,12675.526193249993,77.35214736000489,53516.77439736001
2023-09-26,10:55:16.000,269,10996968,13085,0,1695725715,12678.079254739998,76.52739914999984,53515.99882704
2023-09-26,10:55:17.000,269,10996989,13285,0,1695725716,12680.160774529992,75.66035615999863,53515.30710216
2023-09-26,10:55:18.000,269,10996972,13245,0,1695725717,12682.026732399994,74.78626403999806,53514.69922272
2023-09-26,10:55:19.000,269,10996978,13245,0,1695725718,12683.53566583999,74.44085667000036,53513.930639520004
2023-09-26,10:55:20.000,269,10997013,13245,0,1695725719,12684.606739129995,74.6805270900004,53513.12712072
2023-09-26,10:55:21.000,269,10997001,13365,0,1695725720,12685.408360019988,74.73692013000255,53512.34456328001
2023-09-26,10:55:22.000,269,10996984,13365,0,1695725721,12685.91358326999,74.70872360999783,53511.63187704
2023-09-26,10:55:23.000,269,10996977,13405,0,1695725722,12685.549822529989,75.42773486999795,53510.814384000005
2023-09-26,10:55:24.000,269,10996998,13245,0,1695725723,12685.617185629999,75.37839096000243,53509.82920008001
2023-09-26,10:55:25.000,269,10996982,13325,0,1695725724,12685.87990172,75.29380140000285,53508.98375856001
2023-09-26,10:55:26.000,269,10996953,13365,0,1695725725,12686.95771132,74.72282187000383,53508.04049736
2023-09-26,10:55:27.000,269,10997016,12965,0,1695725726,12689.147012069989,73.53856803000235,53507.460566400005
2023-09-26,10:55:28.000,269,10997008,12845,0,1695725727,12690.999497320001,72.76316373000009,53506.99941648001
2023-09-26,10:55:29.000,269,10996982,13125,0,1695725728,12690.992761009991,73.03103067000484,53506.39852416001
2023-09-26,10:55:30.000,269,10996993,13285,0,1695725729,12690.73004491999,72.4318546200011,53505.7137864
2023-09-26,10:55:31.000,269,10997020,13405,0,1695725730,12689.867797239996,71.62120467000204,53504.81943504001
2023-09-26,10:55:32.000,269,10996949,13485,0,1695725731,12689.066176349988,69.59810436000407,53503.939057920004
2023-09-26,10:55:33.000,269,10997006,13445,0,1695725732,12688.082675089994,67.03222104000452,53502.85605432001
2023-09-26,10:55:34.000,269,10996989,13365,0,1695725733,12686.465960690002,66.9405823499983,53501.60535984001
2023-09-26,10:55:35.000,269,10996994,13405,0,1695725734,12684.202560529993,67.7089375200012,53500.26383280001
2023-09-26,10:55:36.000,269,10996956,13405,0,1695725735,12682.875507459998,67.26484232999792,53498.761602000006
2023-09-26,10:55:37.000,269,10996966,13205,0,1695725736,12682.25576693999,67.43402145000437,53497.40610072
2023-09-26,10:55:38.000,269,10996994,12925,0,1695725737,12682.22208539,69.2526969899991,53496.19034184001
2023-09-26,10:55:39.000,269,10996996,13645,0,1695725738,12682.17493121999,71.62120467000204,53495.00951856
2023-09-26,10:55:40.000,269,10996986,13285,0,1695725739,12682.855298529998,72.615131999999,53494.00337328
2023-09-26,10:55:41.000,269,10996988,13285,0,1695725740,12683.37399439999,73.94741757000156,53493.08806056
2023-09-26,10:55:42.000,269,10997014,13285,0,1695725741,12683.859008719992,74.96954142000322,53492.172747840006
2023-09-26,10:55:43.000,269,10996998,13685,0,1695725742,12685.219743339992,75.45593139000266,53491.43910024
2023-09-26,10:55:44.000,269,10996948,12965,0,1695725743,12685.644130869994,76.55559567000455,53490.88711776
2023-09-26,10:55:45.000,269,10997008,13245,0,1695725744,12686.007891609996,77.12657520000357,53490.39801936001
2023-09-26,10:55:46.000,269,10996975,13285,0,1695725745,12686.472696999997,77.41558952999912,53489.86001112
2023-09-26,10:55:47.000,269,10997008,13125,0,1695725746,12686.546796410003,77.7962425500009,53489.34995136
2023-09-26,10:55:48.000,269,10997035,13285,0,1695725747,12686.209980909996,77.12657520000357,53488.77002040001
2023-09-26,10:55:49.000,269,10996987,13205,0,1695725748,12685.596976699999,76.40756394000346,53488.19008944001
2023-09-26,10:55:50.000,269,10997009,13685,0,1695725749,12684.647156989995,75.61101225000311,53487.3376608
2023-09-26,10:55:51.000,269,10997013,13085,0,1695725750,12683.933108129997,75.25855574999878,53486.50619352
2023-09-26,10:55:52.000,269,10996987,13125,0,1695725751,12683.138223549999,75.35724357000436,53485.60485504001
2023-09-26,10:55:53.000,269,10996956,13565,0,1695725752,12683.043915209993,74.54659361999802,53484.76640064001
2023-09-26,10:55:54.000,269,10996994,13205,0,1695725753,12682.922661629993,73.73594366999896,53483.92794624001
2023-09-26,10:55:55.000,269,10997021,13125,0,1695725754,12682.249030629995,72.67152504000114,53483.05455624
2023-09-26,10:55:56.000,269,10996984,13165,0,1695725755,12681.871797269989,71.95956291000039,53482.25103744001
2023-09-26,10:55:57.000,269,10996960,13285,0,1695725756,12681.110594239995,72.21333158999914,53481.272840640006
2023-09-26,10:55:58.000,269,10996942,13125,0,1695725757,12681.03649482999,73.11562023000442,53480.39246352
2023-09-26,10:55:59.000,269,10996943,13485,0,1695725758,12681.858324649998,74.14479320999817,53479.595931840006
2023-09-26,10:56:00.000,269,10996954,13125,0,1695725759,12682.579109819992,74.91314838000108,53478.652670639996
2023-09-26,10:56:01.000,269,10997045,13325,0,1695725760,12683.629974179996,74.57479014000273,53477.702422320006
2023-09-26,10:56:02.000,269,10996967,13125,0,1695725761,12684.370968279989,73.60905933000322,53476.80108384
2023-09-26,10:56:03.000,269,10996959,13045,0,1695725762,12686.843194049994,72.14988942000491,53475.96262944
2023-09-26,10:56:04.000,269,10996972,13085,0,1695725763,12689.423200779995,71.09956904999854,53475.18007200001
2023-09-26,10:56:05.000,269,10996994,13125,0,1695725764,12691.208322929997,70.1197399800003,53474.43943728001
2023-09-26,10:56:06.000,269,10996986,13125,0,1695725765,12692.09751585,69.45007263000298,53473.62893136001
2023-09-26,10:56:07.000,269,10996953,13285,0,1695725766,12692.939554599994,68.52663659999962,53472.93021936001
2023-09-26,10:56:08.000,269,10996960,13325,0,1695725767,12693.586240359997,67.37057928000286,53472.21054600001
2023-09-26,10:56:09.000,269,10996993,13085,0,1695725768,12693.512140949992,65.90436023999791,53471.39305296
2023-09-26,10:56:10.000,269,10996973,13165,0,1695725769,12693.10796234999,64.9033837800016,53470.45677888
2023-09-26,10:56:11.000,269,10996968,13245,0,1695725770,12693.525613569996,63.76847385000292,53469.3807624
2023-09-26,10:56:12.000,269,10996985,12965,0,1695725771,12694.14535408999,62.936676509998506,53468.47243680001
2023-09-26,10:56:13.000,269,10996962,12845,0,1695725772,12693.741175490002,62.55602349000401,53467.34052336
2023-09-26,10:56:14.000,269,10996980,13565,0,1695725773,12692.750937919998,62.3938935000042,53466.21559704
2023-09-26,10:56:15.000,269,10997039,13005,0,1695725774,12692.730728989998,61.547997900001064,53464.957915440005
2023-09-26,10:56:16.000,269,10997000,13285,0,1695725775,12692.831773639999,60.222761459997855,53463.67927248001
2023-09-26,10:56:17.000,269,10996960,13365,0,1695725776,12693.22921592999,58.79178807000426,53462.59626888
2023-09-26,10:56:18.000,269,10996967,13365,0,1695725777,12694.017364199994,57.967039859999204,53461.5202524
2023-09-26,10:56:19.000,269,10996979,13205,0,1695725778,12693.37741475,57.952941600000486,53460.479171520004
2023-09-26,10:56:20.000,269,10996951,13285,0,1695725779,12693.16858913999,58.636707210003806,53459.27738688001
2023-09-26,10:56:21.000,269,10996964,13165,0,1695725780,12694.38786124999,57.69917292000173,53458.131499200004
2023-09-26,10:56:22.000,269,10997033,13285,0,1695725781,12694.818985090002,56.36688734999916,53457.006572880004
2023-09-26,10:56:23.000,269,10996986,13205,0,1695725782,12694.54953268999,55.56328652999946,53456.0004276
2023-09-26,10:56:24.000,269,10996972,13285,0,1695725783,12694.421542799995,54.49886790000164,53454.98729520001
2023-09-26,10:56:25.000,269,10996982,13205,0,1695725784,12694.064518369989,53.617726650001714,53453.841407520005
2023-09-26,10:56:26.000,269,10997010,13205,0,1695725785,12693.2763701,53.31461406000017,53452.64661
2023-09-26,10:56:27.000,269,10997037,12925,0,1695725786,12692.939554599994,52.64494671000284,53451.40988976
2023-09-26,10:56:28.000,269,10997015,13125,0,1695725787,12692.454540279992,51.46069287000137,53450.27797632
2023-09-26,10:56:29.000,269,10996975,13245,0,1695725788,12691.585556289989,50.28348815999925,53449.13907576001
2023-09-26,10:56:30.000,269,10996991,13085,0,1695725789,12689.65897163,50.39627424000355,53448.021136560004
2023-09-26,10:56:31.000,269,10996958,13285,0,1695725790,12687.361889920001,50.81922204000148,53446.81935192001
2023-09-26,10:56:32.000,269,10996938,13685,0,1695725791,12685.085017140002,50.23414425000374,53445.63852864
2023-09-26,10:56:33.000,269,10997002,13245,0,1695725792,12683.185377719994,49.95922817999963,53444.42975688
2023-09-26,10:56:34.000,269,10996983,13205,0,1695725793,12681.460882359992,49.27546257000358,53443.179062400006
2023-09-26,10:56:35.000,269,10996983,13245,0,1695725794,12680.221401319992,48.03481568999996,53441.886445200005
2023-09-26,10:56:36.000,269,10996962,13645,0,1695725795,12679.61513341999,47.44973790000222,53440.68466056001
2023-09-26,10:56:37.000,269,10997000,13325,0,1695725796,12679.95868522999,48.31678089000343,53439.440953200006
2023-09-26,10:56:38.000,269,10996963,13485,0,1695725797,12680.484117409993,48.90185868000117,53438.44179504
2023-09-26,10:56:39.000,269,10996952,13285,0,1695725798,12681.380046639992,48.570549570002186,53437.49853384001
2023-09-26,10:56:40.000,269,10996990,13165,0,1695725799,12682.531955649996,48.43661609999981,53436.61116960001
2023-09-26,10:56:41.000,269,10996950,13365,0,1695725800,12682.882243769993,48.796121730003506,53435.70284400001
2023-09-26,10:56:42.000,269,10996968,13205,0,1695725801,12682.430910999996,48.90185868000117,53434.81547976001
2023-09-26,10:56:43.000,269,10996954,13525,0,1695725802,12681.305947230001,48.81726912000158,53434.03292232
2023-09-26,10:56:44.000,269,10997015,13285,0,1695725803,12680.463908479993,48.225142200004484,53433.13158384
2023-09-26,10:56:45.000,269,10996959,13125,0,1695725804,12680.221401319992,47.358099210003274,53432.28614232
2023-09-26,10:56:46.000,269,10996992,13245,0,1695725805,12679.729650689995,46.39236840000376,53431.46864928
2023-09-26,10:56:47.000,269,10997051,13365,0,1695725806,12679.116646479997,44.989591530000325,53430.7070532
2023-09-26,10:56:48.000,269,10997013,13085,0,1695725807,12678.887611940001,44.637135030003265,53430.00135408001
2023-09-26,10:56:49.000,269,10996970,13125,0,1695725808,12679.75659592999,44.2071380999987,53429.28168072001
2023-09-26,10:56:50.000,269,10996989,13445,0,1695725809,12680.612107299989,43.27665294000326,53428.56899448
2023-09-26,10:56:51.000,269,10996972,13405,0,1695725810,12680.423490619993,43.192063380003674,53427.88425672
2023-09-26,10:56:52.000,269,10996986,13485,0,1695725811,12680.612107299989,42.79026297000382,53427.14362200001
2023-09-26,10:56:53.000,269,10996974,13245,0,1695725812,12680.538007889998,43.05108078000194,53426.626575120004
2023-09-26,10:56:54.000,269,10997021,13285,0,1695725813,12679.88458582,44.129597669998475,53426.06760552001
2023-09-26,10:56:55.000,269,10996934,13605,0,1695725814,12679.69596913999,44.27762939999957,53425.620429840004
2023-09-26,10:56:56.000,269,10996967,13405,0,1695725815,12680.612107299989,43.64320769999904,53425.26408672
2023-09-26,10:56:57.000,269,10996990,13365,0,1695725816,12682.13451335999,43.354193370003486,53425.10338296
2023-09-26,10:56:58.000,269,10996979,13245,0,1695725817,12683.41441225999,43.86877986000036,53425.0824216
2023-09-26,10:56:59.000,269,10997009,13485,0,1695725818,12684.83577366999,43.74189552000462,53425.1522928
2023-09-26,10:57:00.000,269,10997027,13045,0,1695725819,12686.385124970002,42.903049050000845,53425.138318560006
2023-09-26,10:57:01.000,269,10996954,13085,0,1695725820,12687.570715529997,42.19813604999945,53425.24312536
2023-09-26,10:57:02.000,269,10996980,13085,0,1695725821,12688.547480479996,42.268627350000315,53425.27806096001
2023-09-26,10:57:03.000,269,10996962,13125,0,1695725822,12689.71959842,43.093375559998094,53425.29902232001
2023-09-26,10:57:04.000,269,10996978,13165,0,1695725823,12690.77719909,43.777141170001414,53425.41081624
2023-09-26,10:57:05.000,269,10996969,13205,0,1695725824,12691.97626227,44.573692860001756,53425.38985488
2023-09-26,10:57:06.000,269,10996993,13245,0,1695725825,12692.346759319997,45.35614629000338,53425.236138240005
2023-09-26,10:57:07.000,269,10997013,13085,0,1695725826,12691.861744999995,45.64516061999893,53424.900756480005
2023-09-26,10:57:08.000,269,10996963,13365,0,1695725827,12691.026442559996,45.229261950000364,53424.60031032
2023-09-26,10:57:09.000,269,10996984,13325,0,1695725828,12689.867797239996,44.92614935999882,53424.35576112
2023-09-26,10:57:10.000,269,10996963,13365,0,1695725829,12689.584872219995,44.404513740002585,53424.04832784
2023-09-26,10:57:11.000,269,10996975,13245,0,1695725830,12690.972552079991,44.171892450001906,53423.76185592
2023-09-26,10:57:12.000,269,10996995,13085,0,1695725831,12693.03386294,43.68550248000247,53423.629100640006
2023-09-26,10:57:13.000,269,10996990,13285,0,1695725832,12694.25313505,42.76206644999911,53423.6151264
2023-09-26,10:57:14.000,269,10996984,13245,0,1695725833,12693.16858913999,41.80338476999896,53423.51730672
2023-09-26,10:57:15.000,269,10996946,13245,0,1695725834,12691.720282489994,41.52846870000212,53423.28673176001
2023-09-26,10:57:16.000,269,10997022,13205,0,1695725835,12690.65594551,41.457977400001255,53422.9862856
2023-09-26,10:57:17.000,269,10996948,13445,0,1695725836,12690.433647279999,41.176012199997786,53422.65090384
2023-09-26,10:57:18.000,269,10996999,13365,0,1695725837,12691.073596729992,40.640278320002835,53422.35045768
2023-09-26,10:57:19.000,269,10996991,13325,0,1695725838,12691.336312819993,39.49831926000479,53422.13385696
2023-09-26,10:57:20.000,269,10996955,13285,0,1695725839,12691.740491419994,38.41275324000162,53421.88930776
2023-09-26,10:57:21.000,269,10996949,13325,0,1695725840,12692.865455189989,38.03210021999985,53421.63777144001
2023-09-26,10:57:22.000,269,10996974,13245,0,1695725841,12694.569741619991,38.00390370000241,53421.35129952001
2023-09-26,10:57:23.000,269,10996958,13005,0,1695725842,12696.900504879995,37.39767851999932,53421.19758288
2023-09-26,10:57:24.000,269,10996956,13285,0,1695725843,12698.207349019991,37.0381728900029,53420.88316248
2023-09-26,10:57:25.000,269,10996984,13245,0,1695725844,12699.608501499992,36.55178292000346,53420.63861328
2023-09-26,10:57:26.000,269,10996993,13445,0,1695725845,12701.373414719994,35.600150370002666,53420.4010512
2023-09-26,10:57:27.000,269,10996992,13365,0,1695725846,12702.92276601999,34.21147175999795,53420.29624440001
2023-09-26,10:57:28.000,269,10996979,13045,0,1695725847,12704.14203812999,32.77344923999772,53420.14951488001
2023-09-26,10:57:29.000,269,10997001,13405,0,1695725848,12705.610553710001,31.448212800001784,53419.84906872
2023-09-26,10:57:30.000,269,10996951,13085,0,1695725849,12706.876979989996,30.630513720003364,53419.52766120001
2023-09-26,10:57:31.000,269,10996967,13365,0,1695725850,12707.813327079995,30.0665833200037,53419.08747264
2023-09-26,10:57:32.000,269,10996998,13445,0,1695725851,12709.241424799991,29.67888117000257,53418.71715528001
2023-09-26,10:57:33.000,269,10996984,12965,0,1695725852,12710.622368349992,29.876256809999177,53418.30491520001
2023-09-26,10:57:34.000,269,10996973,13605,0,1695725853,12711.087173739994,29.770519860001514,53417.85075240001
2023-09-26,10:57:35.000,269,10996986,13165,0,1695725854,12710.17777188999,30.376745040004607,53417.41755096001
2023-09-26,10:57:36.000,269,10996969,13325,0,1695725855,12708.102988409992,31.427065410003706,53416.81665864
2023-09-26,10:57:37.000,269,10996949,13125,0,1695725856,12705.826115629992,32.11788014999911,53416.14589512
2023-09-26,10:57:38.000,269,10996963,13445,0,1695725857,12704.451908390001,32.13197840999783,53415.53801568
2023-09-26,10:57:39.000,269,10996949,13605,0,1695725858,12703.657023809988,31.7090306099999,53414.839303680004
2023-09-26,10:57:40.000,269,10996993,13285,0,1695725859,12703.697441669989,30.26395896000031,53414.18251440001
2023-09-26,10:57:41.000,269,10996985,13205,0,1695725860,12703.973630379995,29.467407269999967,53413.63053192
2023-09-26,10:57:42.000,269,10996970,13285,0,1695725861,12703.596397019988,30.32035200000246,53413.2392532
2023-09-26,10:57:43.000,269,10996978,13565,0,1695725862,12703.785013699999,32.942628360004164,53412.95278128
2023-09-26,10:57:44.000,269,10996993,13125,0,1695725863,12704.31044588,35.62129776000074,53412.70124496001
2023-09-26,10:57:45.000,269,10996989,13245,0,1695725864,12705.13901200999,37.65849633000471,53412.540541200004
2023-09-26,10:57:46.000,269,10996982,13245,0,1695725865,12705.758752529997,40.09749531000125,53412.393811680005
2023-09-26,10:57:47.000,269,10997024,12965,0,1695725866,12706.183140059999,41.690598690001934,53412.21913368001
2023-09-26,10:57:48.000,269,10997009,12965,0,1695725867,12706.863507369992,42.88190166000277,53412.009520080006
2023-09-26,10:57:49.000,269,10996921,13405,0,1695725868,12705.704862049992,44.623036770004546,53411.70907392
2023-09-26,10:57:50.000,269,10996978,13245,0,1695725869,12703.549242849993,46.57564578000165,53411.20600128
2023-09-26,10:57:51.000,269,10997030,13285,0,1695725870,12701.737175459995,48.59874608999962,53410.57017336001
2023-09-26,10:57:52.000,269,10996974,13325,0,1695725871,12700.36970453,49.77595080000174,53409.75268032001
2023-09-26,10:57:53.000,269,10997006,13245,0,1695725872,12698.301657359996,50.093161650002,53409.07492968
2023-09-26,10:57:54.000,269,10996959,13285,0,1695725873,12695.47240716,49.48693646999891,53408.27141088001
2023-09-26,10:57:55.000,269,10997025,13445,0,1695725874,12692.420858730002,47.83039092000399,53407.59366024001
2023-09-26,10:57:56.000,269,10997013,13525,0,1695725875,12689.45688233,45.30680238000059,53406.7761672
2023-09-26,10:57:57.000,269,10997018,13125,0,1695725876,12687.0789649,43.185014250004315,53406.05649384
2023-09-26,10:57:58.000,269,10996985,13205,0,1695725877,12685.603713009994,41.923219980002614,53405.35778184
2023-09-26,10:57:59.000,269,10996996,13245,0,1695725878,12684.377704589999,41.29584741000144,53404.84073496001
2023-09-26,10:58:00.000,269,10996988,13325,0,1695725879,12683.751227759996,41.810433899998316,53404.32368808
2023-09-26,10:58:01.000,269,10997020,13125,0,1695725880,12683.138223549999,43.07222817000002,53403.792666960006
2023-09-26,10:58:02.000,269,10996984,13245,0,1695725881,12682.585846130001,44.869756320003944,53403.28260720001
2023-09-26,10:58:03.000,269,10997001,13005,0,1695725882,12682.451119929996,46.91400401999999,53402.86338
2023-09-26,10:58:04.000,269,10997017,13285,0,1695725883,12682.525219340001,48.33087915000215,53402.381268720004
2023-09-26,10:58:05.000,269,10996972,13205,0,1695725884,12682.350075279996,48.50005827000132,53401.92011880001
2023-09-26,10:58:06.000,269,10996967,13245,0,1695725885,12682.06041395,46.88580750000256,53401.54980144
2023-09-26,10:58:07.000,269,10996985,13085,0,1695725886,12681.912215129989,44.28467852999893,53401.13057424001
2023-09-26,10:58:08.000,269,10996998,13365,0,1695725887,12681.561927009992,41.923219980002614,53400.76724400001
2023-09-26,10:58:09.000,269,10996960,13165,0,1695725888,12681.555190699997,40.33011660000193,53400.26417136001
2023-09-26,10:58:10.000,269,10996993,13245,0,1695725889,12681.299210919991,39.195206670003245,53399.69122752001
2023-09-26,10:58:11.000,269,10997011,13045,0,1695725890,12680.692943019989,37.67259459000343,53399.02046400001
2023-09-26,10:58:12.000,269,10996962,13045,0,1695725891,12679.81722271999,35.49441341999773,53398.46848152001
2023-09-26,10:58:13.000,269,10996954,13205,0,1695725892,12679.103173859992,33.49246049999783,53397.95143464
2023-09-26,10:58:14.000,269,10996990,13125,0,1695725893,12678.56426906,31.659686700004386,53397.56714304
2023-09-26,10:58:15.000,269,10997022,13165,0,1695725894,12679.089701240002,30.228713310003513,53397.448362
2023-09-26,10:58:16.000,269,10996945,13005,0,1695725895,12680.234873939997,29.777568990000873,53397.350542320004
2023-09-26,10:58:17.000,269,10996978,13245,0,1695725896,12681.737071069998,28.85413296000479,53397.43438776
2023-09-26,10:58:18.000,269,10996987,13125,0,1695725897,12683.50198429,27.063653940000222,53397.77675664001
2023-09-26,10:58:19.000,269,10996973,13285,0,1695725898,12686.156090429991,25.67497533000278,53398.26585504
2023-09-26,10:58:20.000,269,10996974,13365,0,1695725899,12689.57139959999,25.174487100004626,53398.810850400005
2023-09-26,10:58:21.000,269,10996970,13085,0,1695725900,12692.825037329989,22.7848320300036,53399.45366544001
2023-09-26,10:58:22.000,269,10996965,13285,0,1695725901,12695.72838693999,19.062891390000004,53400.15936456
2023-09-26,10:58:23.000,269,10997018,13365,0,1695725902,12698.375756770001,18.09011145000113,53401.03275456001
2023-09-26,10:58:24.000,269,10996965,13045,0,1695725903,12700.315814049995,18.400273170002038,53401.996977120005
2023-09-26,10:58:25.000,269,10996970,13245,0,1695725904,12702.99012912,18.717484020002303,53402.82844440001
2023-09-26,10:58:26.000,269,10997001,13005,0,1695725905,12706.237030539989,18.202897529998154,53403.722795760004
2023-09-26,10:58:27.000,269,10997011,13245,0,1695725906,12709.369414690002,17.244215849998,53404.51932744
2023-09-26,10:58:28.000,269,10997005,13605,0,1695725907,12710.14409034,17.06093847000011,53405.31585912
2023-09-26,10:58:29.000,269,10997000,13245,0,1695725908,12710.844666579993,17.667163650003204,53406.20322336
2023-09-26,10:58:30.000,269,10997005,13445,0,1695725909,12712.649997659995,17.899784940003883,53406.95084520001
2023-09-26,10:58:31.000,269,10996957,13205,0,1695725910,12715.24347701,17.51913192000211,53407.71942840001
2023-09-26,10:58:32.000,269,10996988,13325,0,1695725911,12717.43951407,17.187822810003127,53408.453076
2023-09-26,10:58:33.000,269,10996980,12885,0,1695725912,12719.015810609992,17.660114520003845,53409.10287816001
2023-09-26,10:58:34.000,269,10996997,13365,0,1695725913,12719.662496369994,18.936007050004264,53409.64787352
2023-09-26,10:58:35.000,269,10997026,13085,0,1695725914,12720.477589879993,20.59960172999854,53410.18588176001
2023-09-26,10:58:36.000,269,10996957,12885,0,1695725915,12722.22903047999,21.7345116600045,53410.70292864
2023-09-26,10:58:37.000,269,10997005,13245,0,1695725916,12724.418331229994,21.953034689999186,53411.08722024
2023-09-26,10:58:38.000,269,10996989,13245,0,1695725917,12726.789512349998,22.368933359997754,53411.38067928001
2023-09-26,10:58:39.000,269,10997001,13445,0,1695725918,12726.877084379994,23.82810327000334,53411.70907392
2023-09-26,10:58:40.000,269,10996995,13365,0,1695725919,12725.004390199996,26.062677480003913,53411.92567464
2023-09-26,10:58:41.000,269,10996950,13005,0,1695725920,12723.57629248,29.143147290000343,53412.12830112001
2023-09-26,10:58:42.000,269,10996953,13365,0,1695725921,12722.08756796999,32.08968363000167,53412.37983744
2023-09-26,10:58:43.000,269,10996953,13045,0,1695725922,12720.86829585999,34.85999172000447,53412.63836088
2023-09-26,10:58:44.000,269,10996977,13765,0,1695725923,12721.003022059995,36.94653420000395,53412.75714192
2023-09-26,10:58:45.000,269,10996947,13165,0,1695725924,12722.18861261999,37.83472458000324,53412.93181992
2023-09-26,10:58:46.000,269,10996951,13325,0,1695725925,12724.054570489992,36.833748119999655,53412.994704000004
2023-09-26,10:58:47.000,269,10996996,13405,0,1695725926,12725.583712859989,36.023098170000594,53413.12047216
2023-09-26,10:58:48.000,269,10996994,13285,0,1695725927,12726.432487919992,35.430971250003495,53413.26720168
2023-09-26,10:58:49.000,269,10996998,13605,0,1695725928,12725.86663787999,36.241621200002555,53413.37200848001
2023-09-26,10:58:50.000,269,10996971,13445,0,1695725929,12725.88684680999,37.651447199998074,53413.518738000006
2023-09-26,10:58:51.000,269,10996941,13405,0,1695725930,12726.850139139999,38.17308282000158,53413.693416
2023-09-26,10:58:52.000,269,10996985,13445,0,1695725931,12728.54768925999,37.77833154000109,53413.89604248001
2023-09-26,10:58:53.000,269,10996995,13405,0,1695725932,12730.427119749998,37.08046766999905,53414.09866896
2023-09-26,10:58:54.000,269,10996993,13205,0,1695725933,12732.414331200001,36.876042900003085,53414.25937272001
2023-09-26,10:58:55.000,269,10996960,13125,0,1695725934,12734.125353939999,37.26374505000422,53414.42706360001
2023-09-26,10:58:56.000,269,10997009,13285,0,1695725935,12736.254027900002,37.693741980001505,53414.503921920004
2023-09-26,10:58:57.000,269,10996958,13325,0,1695725936,12738.584791159992,37.7289876299983,53414.60872872
2023-09-26,10:58:58.000,269,10997004,13165,0,1695725937,12740.214978179989,37.468169820000185,53414.7065484
2023-09-26,10:58:59.000,269,10996968,12925,0,1695725938,12741.400568739999,36.71391291000327,53414.62969008
2023-09-26,10:59:00.000,269,10996968,13605,0,1695725939,12743.407989120002,35.04326910000236,53414.455012080005
2023-09-26,10:59:01.000,269,10996965,13205,0,1695725940,12744.991021969989,32.90738271000009,53414.30129544
2023-09-26,10:59:02.000,269,10996960,13325,0,1695725941,12746.169876219989,31.64558843999839,53413.95892656
2023-09-26,10:59:03.000,269,10996951,13285,0,1695725942,12746.991706039997,31.99804494000273,53413.7632872
2023-09-26,10:59:04.000,269,10996982,13285,0,1695725943,12747.139904859992,32.77344923999772,53413.49078952001
2023-09-26,10:59:05.000,269,10996976,13365,0,1695725944,12747.032123899997,33.337379640004656,53413.09252368
2023-09-26,10:59:06.000,269,10996925,13365,0,1695725945,12747.180322719993,34.05639090000477,53412.72220632001
2023-09-26,10:59:07.000,269,10997022,12765,0,1695725946,12745.41540949999,35.53670820000116,53412.30996624
2023-09-26,10:59:08.000,269,10997006,12925,0,1695725947,12743.401252809992,37.16505722999864,53411.96061024001
2023-09-26,10:59:09.000,269,10996986,13245,0,1695725948,12742.491850959988,38.06029674000456,53411.68811256
2023-09-26,10:59:10.000,269,10996961,13325,0,1695725949,12741.629603279995,38.62422714000422,53411.27587248
2023-09-26,10:59:11.000,269,10996995,13325,0,1695725950,12740.43727640999,39.51946665000287,53410.87760664001
2023-09-26,10:59:12.000,269,10996972,13365,0,1695725951,12738.281657209991,41.056176990001404,53410.30466280001
2023-09-26,10:59:13.000,269,10996978,13085,0,1695725952,12737.02870355,42.01485867000156,53409.91338408
2023-09-26,10:59:14.000,269,10996990,13365,0,1695725953,12736.530216609994,42.1064973600005,53409.44524704001
2023-09-26,10:59:15.000,269,10996965,12765,0,1695725954,12735.957630259996,41.71879520999937,53409.03300696001
2023-09-26,10:59:16.000,269,10996947,13165,0,1695725955,12735.53997903999,40.35126399000001,53408.64172824
2023-09-26,10:59:17.000,269,10996969,13685,0,1695725956,12735.66123261999,38.29291802999796,53408.18057832
2023-09-26,10:59:18.000,269,10996961,13445,0,1695725957,12736.018257049996,37.15095896999992,53407.83820944001
2023-09-26,10:59:19.000,269,10996978,13405,0,1695725958,12736.011520740001,37.09456592999777,53407.5447504
2023-09-26,10:59:20.000,269,10996980,13325,0,1695725959,12736.415699339988,37.517513730002975,53407.09757472001
2023-09-26,10:59:21.000,269,10996949,13165,0,1695725960,12737.473300010002,37.96160891999898,53406.75520584001
2023-09-26,10:59:22.000,269,10996962,13285,0,1695725961,12738.557845919997,39.03307668000343,53406.454759680004
2023-09-26,10:59:23.000,269,10996989,13165,0,1695725962,12739.716491239997,41.168963069998426,53406.41283696
2023-09-26,10:59:24.000,269,10996990,13405,0,1695725963,12740.652838329996,44.15074506000383,53406.28008168001
2023-09-26,10:59:25.000,269,10996998,13405,0,1695725964,12741.319733019998,46.86466011000448,53406.27309456
2023-09-26,10:59:26.000,269,10996971,13205,0,1695725965,12741.96641878,48.6198934799977,53406.12636504
2023-09-26,10:59:27.000,269,10996952,13245,0,1695725966,12742.82193015,49.93808079000155,53406.21021048001
2023-09-26,10:59:28.000,269,10996981,13205,0,1695725967,12744.431908239996,51.115285500003665,53406.23117184001
2023-09-26,10:59:29.000,269,10996979,13205,0,1695725968,12746.068831570003,51.982328490004875,53406.3220044
2023-09-26,10:59:30.000,269,10996939,13325,0,1695725969,12748.02236147,52.03167240000039,53406.32899152001
2023-09-26,10:59:31.000,269,10996970,13285,0,1695725970,12750.386806279996,51.55938068999967,53406.16130064001
2023-09-26,10:59:32.000,269,10996949,13205,0,1695725971,12752.333599869999,50.946106380004494,53406.140339280006
2023-09-26,10:59:33.000,269,10996932,13245,0,1695725972,12753.82906068999,50.212996859998384,53405.99360976001
2023-09-26,10:59:34.000,269,10996966,13405,0,1695725973,12755.223476859996,49.11333258000377,53405.89579008001
2023-09-26,10:59:35.000,269,10996945,13205,0,1695725974,12755.445775089996,47.64006440999947,53405.87482872001
2023-09-26,10:59:36.000,269,10996963,12925,0,1695725975,12755.593973909992,46.60384229999909,53405.853867360005
2023-09-26,10:59:37.000,269,10996934,13325,0,1695725976,12756.685256129997,45.29270412000187,53405.84688024001
2023-09-26,10:59:38.000,269,10997019,13365,0,1695725977,12758.153771709993,44.47500504000345,53405.923738560006
2023-09-26,10:59:39.000,269,10997008,13285,0,1695725978,12759.602078359989,45.5817184500047,53406.04251960001
2023-09-26,10:59:40.000,269,10996980,13285,0,1695725979,12760.322863529997,46.667284470000595,53406.04950672
2023-09-26,10:59:41.000,269,10996991,13005,0,1695725980,12760.565370689998,47.365148340002634,53406.18226200001
2023-09-26,10:59:42.000,269,10996981,13405,0,1695725981,12760.01299327,48.71153217000392,53406.19623624
2023-09-26,10:59:43.000,269,10997013,13285,0,1695725982,12759.615550979994,50.41037250000227,53406.3220044
2023-09-26,10:59:44.000,269,10996961,13245,0,1695725983,12759.68291407999,52.109212830000615,53406.44777256001
2023-09-26,10:59:45.000,269,10996999,13125,0,1695725984,12760.100565299996,53.4555966600019,53406.53860512
2023-09-26,10:59:46.000,269,10996998,13365,0,1695725985,12761.710543389992,54.52001528999972,53406.48270816
2023-09-26,10:59:47.000,269,10996988,13405,0,1695725986,12763.199267899989,55.96508693999931,53406.51764376001
2023-09-26,10:59:48.000,269,10997026,12685,0,1695725987,12763.54955602,57.84720465000282,53406.6713604
2023-09-26,10:59:49.000,269,10997002,13445,0,1695725988,12763.354203029994,59.221785000001546,53406.85302552001
2023-09-26,10:59:50.000,269,10996988,13205,0,1695725989,12762.983705979997,60.65275839000242,53407.17443304
2023-09-26,10:59:51.000,269,10996989,13205,0,1695725990,12762.727726199992,61.81586483999854,53407.411995120005
2023-09-26,10:59:52.000,269,10996959,13525,0,1695725991,12762.619945239996,62.85913607999828,53407.85917080001
2023-09-26,10:59:53.000,269,10996951,13525,0,1695725992,12762.889397639992,63.05651172000216,53408.33429496
2023-09-26,10:59:54.000,269,10996969,13445,0,1695725993,12763.52934709,62.866185210004915,53408.80941912
2023-09-26,10:59:55.000,269,10996973,13605,0,1695725994,12764.000888789997,62.25996003000182,53409.19371072
2023-09-26,10:59:56.000,269,10996968,13285,0,1695725995,12765.112379940001,61.35062226000446,53409.62691216
2023-09-26,10:59:57.000,269,10996947,13125,0,1695725996,12766.991810429994,60.20161406999978,53410.05312648
2023-09-26,10:59:58.000,269,10996958,13045,0,1695725997,12768.143719439999,59.36981673000264,53410.48632792
2023-09-26,10:59:59.000,269,10996990,13285,0,1695725998,12768.35928135999,59.34162020999793,53410.779786959996
2023-09-26,11:00:00.000,269,10996975,13445,0,1695725999,12767.881003349998,60.01128756000253,53410.96145208
2023-09-26,11:00:01.000,269,10996975,13205,0,1695726000,12768.312127189994,60.8853796800031,53411.09420736001
2023-09-26,11:00:02.000,269,10996925,13005,0,1695726001,12769.895160039996,61.146197490001214,53411.24093688001
2023-09-26,11:00:03.000,269,10997006,13445,0,1695726002,12771.720700049998,60.80079012000351,53411.387666400005
2023-09-26,11:00:04.000,269,10997030,12965,0,1695726003,12773.27678765999,59.4755536800003,53411.51343456
2023-09-26,11:00:05.000,269,10996967,13165,0,1695726004,12775.008019330002,58.460478959998,53411.54138304
2023-09-26,11:00:06.000,269,10996973,13605,0,1695726005,12776.557370629998,58.6719528600006,53411.52740880001
2023-09-26,11:00:07.000,269,10996995,13165,0,1695726006,12778.18082134,58.70014937999804,53411.51343456
2023-09-26,11:00:08.000,269,10996991,13005,0,1695726007,12780.080460759993,58.38293852999777,53411.62522848001
2023-09-26,11:00:09.000,269,10996941,13365,0,1695726008,12782.128298999996,58.62965808000445,53411.51343456
2023-09-26,11:00:10.000,269,10996964,13605,0,1695726009,12783.825849119989,60.046533209999325,53411.3527308
2023-09-26,11:00:11.000,269,10997067,13325,0,1695726010,12785.914105219992,61.85111049000261,53411.150104320004
2023-09-26,11:00:12.000,269,10997026,13165,0,1695726011,12788.002361319996,63.267985620004765,53410.94049072
2023-09-26,11:00:13.000,269,10997027,13005,0,1695726012,12789.686438819997,64.32535512000322,53410.82170968
2023-09-26,11:00:14.000,269,10996986,13325,0,1695726013,12791.094327609993,64.45223945999896,53410.647031680004
2023-09-26,11:00:15.000,269,10996966,13325,0,1695726014,12791.781431229996,64.31830599000386,53410.332611280006
2023-09-26,11:00:16.000,269,10996967,13045,0,1695726015,12791.788167539991,64.00814427000296,53410.01819088001
2023-09-26,11:00:17.000,269,10997002,13085,0,1695726016,12793.101747989997,64.41699381000217,53409.68979624
2023-09-26,11:00:18.000,269,10996971,13165,0,1695726017,12793.95052305,65.12190681000357,53409.375375840005
2023-09-26,11:00:19.000,269,10997018,13285,0,1695726018,12793.276892050002,65.31928245000017,53408.991084240006
2023-09-26,11:00:20.000,269,10996948,13245,0,1695726019,12793.074802750001,66.27796413000033,53408.62076688
2023-09-26,11:00:21.000,269,10996980,13605,0,1695726020,12792.85250452,68.34335922000173,53408.14564272001
2023-09-26,11:00:22.000,269,10997016,13085,0,1695726021,12792.199082450003,70.62022820999846,53407.70545416
2023-09-26,11:00:23.000,269,10997001,13325,0,1695726022,12791.35030739,72.15693855000427,53407.41898224
2023-09-26,11:00:24.000,269,10996985,13085,0,1695726023,12790.400487679995,73.81348409999919,53406.79712856
2023-09-26,11:00:25.000,269,10996978,13445,0,1695726024,12790.279234099995,76.47805524000432,53406.22418472
2023-09-26,11:00:26.000,269,10997006,13445,0,1695726025,12790.932656169993,80.47491195000475,53405.59534392
2023-09-26,11:00:27.000,269,10996982,13245,0,1695726026,12791.761222299996,83.87259261000145,53404.84073496001
2023-09-26,11:00:28.000,269,10997006,13205,0,1695726027,12792.95354917,86.66404809000232,53404.25381688
2023-09-26,11:00:29.000,269,10996978,13365,0,1695726028,12793.606971239999,87.90469496999867,53403.624976080006
2023-09-26,11:00:30.000,269,10996965,13485,0,1695726029,12792.72451462999,87.58043498999905,53402.96119968
2023-09-26,11:00:31.000,269,10997010,13005,0,1695726030,12790.764248419997,87.0447011100041,53402.20659072001
2023-09-26,11:00:32.000,269,10996974,13365,0,1695726031,12788.561475050003,86.46667244999844,53401.46595600001
2023-09-26,11:00:33.000,269,10996987,13405,0,1695726032,12786.095985589993,86.3397881100027,53400.64147584
2023-09-26,11:00:34.000,269,10996983,13445,0,1695726033,12783.394725279992,86.46667244999844,53399.79603432
2023-09-26,11:00:35.000,269,10997017,13125,0,1695726034,12781.178479289993,86.59355679000146,53398.992515519996
2023-09-26,11:00:36.000,269,10997010,13085,0,1695726035,12779.703227400001,86.13536333999946,53398.16803536
2023-09-26,11:00:37.000,269,10996984,13205,0,1695726036,12779.090223189989,85.35290990999783,53397.27368400001
2023-09-26,11:00:38.000,269,10996984,13085,0,1695726037,12779.427038689995,84.30258953999873,53396.49811368
2023-09-26,11:00:39.000,269,10996967,13325,0,1695726038,12780.147823859988,83.80210131000058,53395.89722136
2023-09-26,11:00:40.000,269,10996975,13125,0,1695726039,12780.70020128,83.46374307000224,53395.38017448001
2023-09-26,11:00:41.000,269,10996980,13525,0,1695726040,12781.602866819994,83.74570826999843,53394.856140480006
2023-09-26,11:00:42.000,269,10997019,13405,0,1695726041,12781.61633944,84.94406036999862,53394.42293904001
2023-09-26,11:00:43.000,269,10996978,13165,0,1695726042,12781.97336386999,86.438475930001,53394.164415600004
2023-09-26,11:00:44.000,269,10997021,13205,0,1695726043,12781.58939419999,88.03157931000169,53393.82204672001
2023-09-26,11:00:45.000,269,10997011,13405,0,1695726044,12780.71367389999,89.76566529000411,53393.54954904
2023-09-26,11:00:46.000,269,10997027,13485,0,1695726045,12780.107405999988,91.32352302000072,53393.26307712
2023-09-26,11:00:47.000,269,10996973,13285,0,1695726046,12780.646310799995,92.95892118000484,53393.05346352001
2023-09-26,11:00:48.000,269,10996974,12965,0,1695726047,12781.703911469995,94.17137154000375,53393.07442488
2023-09-26,11:00:49.000,269,10996957,13445,0,1695726048,12782.795193689999,93.95989764000115,53393.0464764
2023-09-26,11:00:50.000,269,10996969,13245,0,1695726049,12784.25023664999,93.5228515800045,53393.07442488
2023-09-26,11:00:51.000,269,10997002,13245,0,1695726050,12785.065330159989,93.36777072000405,53393.19320592
2023-09-26,11:00:52.000,269,10996989,13525,0,1695726051,12784.553370599991,93.20564073000423,53393.45172936
2023-09-26,11:00:53.000,269,10997024,13205,0,1695726052,12783.320625870001,92.55007163999835,53393.52160056
2023-09-26,11:00:54.000,269,10996974,13525,0,1695726053,12783.145481809996,91.26008084999921,53393.48666496001
2023-09-26,11:00:55.000,269,10997009,13405,0,1695726054,12783.805640189988,90.20271135000075,53393.444742240004
2023-09-26,11:00:56.000,269,10996996,13045,0,1695726055,12784.566843219996,89.47665096000128,53393.277051360004
2023-09-26,11:00:57.000,269,10997030,13525,0,1695726056,12785.846742119997,88.25010234000365,53393.10237336001
2023-09-26,11:00:58.000,269,10996967,13205,0,1695726057,12786.385646919989,87.00240633000067,53392.80891432
2023-09-26,11:00:59.000,269,10997024,12965,0,1695726058,12786.048831419997,85.07094471000164,53392.28488032001
2023-09-26,11:01:00.000,269,10996972,13245,0,1695726059,12785.482981379995,83.63292219000141,53391.60712968
2023-09-26,11:01:01.000,269,10997011,13085,0,1695726060,12784.539897980001,83.71046262000164,53390.78963664
2023-09-26,11:01:02.000,269,10996984,13445,0,1695726061,12784.512952739991,84.4717686599979,53389.95118224
2023-09-26,11:01:03.000,269,10996966,13405,0,1695726062,12785.36846410999,85.26127121999889,53389.26644448001
2023-09-26,11:01:04.000,269,10996960,13445,0,1695726063,12785.59749865,86.36798463000014,53388.539784
2023-09-26,11:01:05.000,269,10996944,13205,0,1695726064,12785.173111119999,87.86240019000252,53387.61748416001
2023-09-26,11:01:06.000,269,10996969,13525,0,1695726065,12784.05488366,88.94091707999905,53386.49255784001
2023-09-26,11:01:07.000,269,10996955,13125,0,1695726066,12782.660467489994,90.10402353000245,53385.29077320001
2023-09-26,11:01:08.000,269,10996986,13085,0,1695726067,12781.414250139998,91.25303171999985,53384.054052960004
2023-09-26,11:01:09.000,269,10996926,13245,0,1695726068,12781.016807849992,90.85828043999936,53382.75444864001
2023-09-26,11:01:10.000,269,10996949,13205,0,1695726069,12781.111116189997,89.94189354000264,53381.489779920004
2023-09-26,11:01:11.000,269,10996944,13485,0,1695726070,12781.67022991999,88.58141145000263,53380.267033920005
2023-09-26,11:01:12.000,269,10996966,13285,0,1695726071,12783.19263597999,87.05175024000346,53379.03730080001
2023-09-26,11:01:13.000,269,10996985,13405,0,1695726072,12784.25697296,86.04372465000051,53377.968271440004
2023-09-26,11:01:14.000,269,10996999,13285,0,1695726073,12784.896922409993,85.54323642000236,53376.864306480005
2023-09-26,11:01:15.000,269,10997034,13085,0,1695726074,12785.085539089989,86.59355679000146,53375.81623848
2023-09-26,11:01:16.000,269,10996997,13085,0,1695726075,12784.486007499996,88.16551278000406,53374.93586136
2023-09-26,11:01:17.000,269,10996986,13325,0,1695726076,12782.444905570002,90.34369395000249,53374.15330392001
2023-09-26,11:01:18.000,269,10997010,13405,0,1695726077,12780.302758989994,92.78974205999839,53373.40568208001
2023-09-26,11:01:19.000,269,10997006,13285,0,1695726078,12778.416592189991,94.53087717000017,53372.7488928
2023-09-26,11:01:20.000,269,10996975,13645,0,1695726079,12777.635180229998,95.23579017000156,53372.35761408001
2023-09-26,11:01:21.000,269,10996946,13205,0,1695726080,12776.9413403,94.90448106000258,53372.10607776
2023-09-26,11:01:22.000,269,10996966,13405,0,1695726081,12775.84332177,93.43826202000491,53371.86851568
2023-09-26,11:01:23.000,269,10996986,13245,0,1695726082,12775.290944349988,91.38696519000223,53371.69383768
2023-09-26,11:01:24.000,269,10996972,13245,0,1695726083,12775.479561029999,89.48370009000064,53371.47723696
2023-09-26,11:01:25.000,269,10996980,13085,0,1695726084,12776.436117049998,87.37601022000308,53371.1767908
2023-09-26,11:01:26.000,269,10996939,13405,0,1695726085,12778.248184439995,84.66209517000243,53370.66673104
2023-09-26,11:01:27.000,269,10996980,13045,0,1695726086,12779.54155596,82.22309618999861,53370.06583872
2023-09-26,11:01:28.000,269,10996991,13645,0,1695726087,12780.114142309998,79.91803068000445,53369.44398504
2023-09-26,11:01:29.000,269,10996988,13245,0,1695726088,12780.861872720001,77.28165606000402,53368.71033744001
2023-09-26,11:01:30.000,269,10996967,13245,0,1695726089,12782.108090069996,75.77314224000293,53368.06053528
2023-09-26,11:01:31.000,269,10996986,13365,0,1695726090,12782.822138929994,75.43478400000458,53367.55047552
2023-09-26,11:01:32.000,269,10996983,13605,0,1695726091,12782.97033774999,76.21723742999893,53367.22208088
2023-09-26,11:01:33.000,269,10996998,13285,0,1695726092,12782.902974649995,78.19099383000139,53366.93560896
2023-09-26,11:01:34.000,269,10996966,13485,0,1695726093,12782.88950202999,79.27655985000456,53366.55131736
2023-09-26,11:01:35.000,269,10996963,13325,0,1695726094,12782.99728299,79.75590069000464,53366.04824472
2023-09-26,11:01:36.000,269,10996998,13205,0,1695726095,12781.8588466,79.42459157999838,53365.46831376
2023-09-26,11:01:37.000,269,10997008,13045,0,1695726096,12780.309495299989,77.99361819000478,53364.76960176
2023-09-26,11:01:38.000,269,10997017,13245,0,1695726097,12779.096959499999,75.66035615999863,53363.97307008001
2023-09-26,11:01:39.000,269,10996976,12845,0,1695726098,12778.827507100003,73.96856495999964,53363.17653840001
2023-09-26,11:01:40.000,269,10996958,13685,0,1695726099,12778.510900529996,71.93136639000295,53362.177380240006
2023-09-26,11:01:41.000,269,10997000,13245,0,1695726100,12778.773616619997,71.42382902999816,53361.269054640004
2023-09-26,11:01:42.000,269,10996978,13245,0,1695726101,12779.285576179995,70.99383210000087,53360.45854872
2023-09-26,11:01:43.000,269,10996956,13285,0,1695726102,12779.17779522,70.40875431000313,53359.98342456
2023-09-26,11:01:44.000,269,10996956,13285,0,1695726103,12777.817060599999,71.33219033999922,53359.48733904001
2023-09-26,11:01:45.000,269,10997000,13125,0,1695726104,12777.419618309992,73.24955369999952,53358.991253520006
2023-09-26,11:01:46.000,269,10997027,13165,0,1695726105,12777.03564863999,75.43478400000458,53358.3554256
2023-09-26,11:01:47.000,269,10996990,13365,0,1695726106,12775.991520589996,76.39346568000474,53357.7265848
2023-09-26,11:01:48.000,269,10997010,13165,0,1695726107,12774.67794013999,76.99969086000056,53357.05582128
2023-09-26,11:01:49.000,269,10997014,13205,0,1695726108,12773.680966259992,77.35214736000489,53356.371083519996
2023-09-26,11:01:50.000,269,10996970,13045,0,1695726109,12773.05448942999,76.98559260000184,53355.56057760001
2023-09-26,11:01:51.000,269,10996989,13365,0,1695726110,12774.260288919999,76.99969086000056,53354.81295576
2023-09-26,11:01:52.000,269,10997011,13325,0,1695726111,12775.72206819,75.56166834000032,53354.08629528
2023-09-26,11:01:53.000,269,10996926,13205,0,1695726112,12776.106037860001,73.66545236999809,53353.44348024
2023-09-26,11:01:54.000,269,10996964,13005,0,1695726113,12775.257262799998,72.55168983000476,53352.954381840005
2023-09-26,11:01:55.000,269,10996991,13325,0,1695726114,12775.156218149998,71.4308781600048,53352.332528160005
2023-09-26,11:01:56.000,269,10996957,13165,0,1695726115,12777.1434296,70.48629474000336,53351.76657144
2023-09-26,11:01:57.000,269,10997026,13125,0,1695726116,12779.19126783999,69.38663046000147,53351.277473040005
2023-09-26,11:01:58.000,269,10997017,13165,0,1695726117,12780.51832091,68.60417702999985,53350.91414280001
2023-09-26,11:01:59.000,269,10996998,13365,0,1695726118,12780.073724449998,67.60320057000354,53350.4250444
2023-09-26,11:02:00.000,269,10996975,13085,0,1695726119,12778.787089240002,67.83582186000422,53349.78222936
2023-09-26,11:02:01.000,269,10996948,13565,0,1695726120,12777.231001629996,68.94958440000482,53349.06954312001
2023-09-26,11:02:02.000,269,10996993,13285,0,1695726121,12775.486297339994,68.98483005000162,53348.17519176
2023-09-26,11:02:03.000,269,10997030,13285,0,1695726122,12774.819402649991,70.66252299000189,53347.5952608
2023-09-26,11:02:04.000,269,10996955,13285,0,1695726123,12772.542529869992,72.38251070999831,53346.917510160005
2023-09-26,11:02:05.000,269,10996940,13125,0,1695726124,12769.100275459998,72.77021285999945,53346.30963072001
2023-09-26,11:02:06.000,269,10996989,13165,0,1695726125,12766.08914489,73.14381675000186,53345.862455040005
2023-09-26,11:02:07.000,269,10996997,13405,0,1695726126,12764.216450710002,73.15791501000058,53345.408292240005
2023-09-26,11:02:08.000,269,10996998,13325,0,1695726127,12762.653626790001,72.62923025999771,53345.072910480005
2023-09-26,11:02:09.000,269,10997000,13005,0,1695726128,12760.92239511999,71.49432032999903,53344.618747680004
2023-09-26,11:02:10.000,269,10997008,13285,0,1695726129,12757.938209790002,70.8598986299985,53343.97593264
2023-09-26,11:02:11.000,269,10996995,13205,0,1695726130,12755.371675679991,70.87399689000449,53343.277220640004
2023-09-26,11:02:12.000,269,10996989,13085,0,1695726131,12752.81187787999,71.28989556000306,53342.54357304
2023-09-26,11:02:13.000,269,10996999,12765,0,1695726132,12750.326179489995,71.88202248000016,53341.64922168
2023-09-26,11:02:14.000,269,10996969,13285,0,1695726133,12748.608420439989,72.31906854000408,53340.78980592
2023-09-26,11:02:15.000,269,10996971,13605,0,1695726134,12746.021677399993,72.55168983000476,53339.755712160004
2023-09-26,11:02:16.000,269,10997028,13405,0,1695726135,12743.97383915999,72.97463763000269,53338.5120048
2023-09-26,11:02:17.000,269,10996965,13245,0,1695726136,12742.525532509993,73.66545236999809,53337.29624592
2023-09-26,11:02:18.000,269,10996983,13125,0,1695726137,12740.29581389999,75.92822310000338,53336.185293840004
2023-09-26,11:02:19.000,269,10996999,13765,0,1695726138,12737.136484509996,78.95229986999766,53334.976522079996
2023-09-26,11:02:20.000,269,10997006,13365,0,1695726139,12734.172508109994,81.57457622999937,53333.77473744
2023-09-26,11:02:21.000,269,10996971,13285,0,1695726140,12731.477984110003,84.36603171000024,53332.55897856001
2023-09-26,11:02:22.000,269,10996999,13245,0,1695726141,12729.207847639998,86.6499498300036,53331.594756
2023-09-26,11:02:23.000,269,10996985,13245,0,1695726142,12728.439908299995,87.52404195000418,53330.79822432
2023-09-26,11:02:24.000,269,10996997,13165,0,1695726143,12727.01181058,87.93289149000339,53330.148422160004
2023-09-26,11:02:25.000,269,10996952,13525,0,1695726144,12725.206479499997,88.00338279000425,53329.45669728
2023-09-26,11:02:26.000,269,10996990,12925,0,1695726145,12724.249923479998,88.51092015000177,53328.68811408
2023-09-26,11:02:27.000,269,10996993,13245,0,1695726146,12723.111487089998,88.39108493999811,53327.96145360001
2023-09-26,11:02:28.000,269,10996988,13285,0,1695726147,12721.838324499993,87.27027326999814,53327.38152264
2023-09-26,11:02:29.000,269,10996994,13325,0,1695726148,12719.75006839999,86.08601943000394,53326.75268184
2023-09-26,11:02:30.000,269,10996984,13365,0,1695726149,12718.059254589993,85.76880858000368,53326.00506
2023-09-26,11:02:31.000,269,10996993,13365,0,1695726150,12716.974708679998,84.23209823999787,53325.019876080005
2023-09-26,11:02:32.000,269,10996990,13325,0,1695726151,12716.786092000002,81.74375534999854,53324.19539592
2023-09-26,11:02:33.000,269,10997006,13205,0,1695726152,12716.267396129995,80.13655370999913,53323.33598016001
2023-09-26,11:02:34.000,269,10996987,13245,0,1695726153,12714.97402460999,78.19804296000075,53322.3018864
2023-09-26,11:02:35.000,269,10997004,13125,0,1695726154,12713.92316025,76.01281266000296,53321.26080552
2023-09-26,11:02:36.000,269,10997000,13285,0,1695726155,12712.751042309996,74.14479320999817,53320.02408528
2023-09-26,11:02:37.000,269,10996997,12965,0,1695726156,12710.433751669996,74.17298973000288,53318.85024912
2023-09-26,11:02:38.000,269,10996978,13245,0,1695726157,12708.096252099996,75.22331010000198,53317.91397504
2023-09-26,11:02:39.000,269,10996973,13485,0,1695726158,12706.66141806999,75.94937049000146,53316.851932800004
2023-09-26,11:02:40.000,269,10996997,13245,0,1695726159,12707.065596669992,76.56969393000327,53315.817839040006
2023-09-26,11:02:41.000,269,10997000,13245,0,1695726160,12708.001943759991,77.84558646000369,53314.81868088
2023-09-26,11:02:42.000,269,10996991,13045,0,1695726161,12708.217505679997,80.13655370999913,53313.86144544
2023-09-26,11:02:43.000,269,10996981,12965,0,1695726162,12707.402412169999,82.29358748999948,53312.93215848
2023-09-26,11:02:44.000,269,10996989,13205,0,1695726163,12706.654681759996,84.42242475000239,53311.84915488
2023-09-26,11:02:45.000,269,10996980,12845,0,1695726164,12705.42193702999,85.75471031999768,53310.75916416001
2023-09-26,11:02:46.000,269,10996970,13085,0,1695726165,12705.44214595999,85.80405423000047,53309.73205752001
2023-09-26,11:02:47.000,269,10996990,13405,0,1695726166,12706.38522936,85.37405730000319,53308.74687360001
2023-09-26,11:02:48.000,269,10996984,13045,0,1695726167,12708.136669959997,84.89471646000311,53307.95034192
2023-09-26,11:02:49.000,269,10996981,13365,0,1695726168,12710.352915949996,83.98537868999847,53307.22368144
2023-09-26,11:02:50.000,269,10996942,13005,0,1695726169,12712.52200777,84.3378351900028,53306.41317552
2023-09-26,11:02:51.000,269,10997012,13205,0,1695726170,12713.060912569992,85.37405730000319,53305.58170824001
2023-09-26,11:02:52.000,269,10997009,13325,0,1695726171,12713.849060839995,86.0930685600033,53304.98081592
2023-09-26,11:02:53.000,269,10996971,13245,0,1695726172,12716.01141634999,85.97323334999965,53304.414859200006
2023-09-26,11:02:54.000,269,10996978,13325,0,1695726173,12716.806300930002,85.62782598000194,53303.84890248
2023-09-26,11:02:55.000,269,10996990,13205,0,1695726174,12718.039045659993,85.20487818000402,53303.46461088
2023-09-26,11:02:56.000,269,10996995,13405,0,1695726175,12718.47690581,85.6348751100013,53303.11525488001
2023-09-26,11:02:57.000,269,10996966,13165,0,1695726176,12718.55100521999,85.1132394899978,53302.79384736
2023-09-26,11:02:58.000,269,10997001,13205,0,1695726177,12719.635551129999,83.82324869999866,53302.67506632
2023-09-26,11:02:59.000,269,10996971,13685,0,1695726178,12720.315918439992,83.74570826999843,53302.43051712
2023-09-26,11:03:00.000,269,10997015,13285,0,1695726179,12719.91847615,83.3227604700005,53302.213916400004
2023-09-26,11:03:01.000,269,10996974,13405,0,1695726180,12720.140774380001,82.62489659999846,53301.85757328
2023-09-26,11:03:02.000,269,10996955,12965,0,1695726181,12721.164693499995,83.52718524000375,53301.50123016
2023-09-26,11:03:03.000,269,10997001,13405,0,1695726182,12721.562135790002,84.65504604000307,53301.2357196
2023-09-26,11:03:04.000,269,10996969,13165,0,1695726183,12721.420673280001,86.16355986000417,53300.86540224001
2023-09-26,11:03:05.000,269,10997003,13445,0,1695726184,12722.666890629996,89.032555769998,53300.49508488
2023-09-26,11:03:06.000,269,10996946,13245,0,1695726185,12722.026941179989,93.5580972300013,53300.054896320005
2023-09-26,11:03:07.000,269,10996936,13165,0,1695726186,12720.181192240001,96.89233572000376,53299.47496536001
2023-09-26,11:03:08.000,269,10996939,13285,0,1695726187,12719.460407069993,99.07756602000154,53298.76926624
2023-09-26,11:03:09.000,269,10996959,13525,0,1695726188,12718.685731419995,99.45116991000396,53298.16837392
2023-09-26,11:03:10.000,269,10997015,13405,0,1695726189,12716.738937829992,99.50756294999883,53297.62337856
2023-09-26,11:03:11.000,269,10996964,13445,0,1695726190,12715.640919299993,98.8731412499983,53297.16921576
2023-09-26,11:03:12.000,269,10997005,13525,0,1695726191,12715.512929409997,96.64561617000436,53296.7290272
2023-09-26,11:03:13.000,269,10996963,13125,0,1695726192,12715.277158559991,95.49660797999968,53296.32377424
2023-09-26,11:03:14.000,269,10997005,13445,0,1695726193,12714.408174570002,94.6718597700019,53296.00935384
2023-09-26,11:03:15.000,269,10996983,13285,0,1695726194,12713.94336918,94.44628761000058,53295.44339712
2023-09-26,11:03:16.000,269,10996965,13125,0,1695726195,12714.637209109998,96.17332446000364,53294.87045328
2023-09-26,11:03:17.000,269,10996978,13325,0,1695726196,12715.600501439993,98.59822518000146,53294.44423896001
2023-09-26,11:03:18.000,269,10997003,13285,0,1695726197,12715.425357380002,101.04427329000464,53294.10187008
2023-09-26,11:03:19.000,269,10996938,13725,0,1695726198,12714.83929841,103.65950051999971,53293.81539816
2023-09-26,11:03:20.000,269,10996960,13365,0,1695726199,12715.533138339997,105.72489561000111,53293.72456560001
2023-09-26,11:03:21.000,269,10996955,13525,0,1695726200,12716.509903289996,107.20521291000478,53293.68963
2023-09-26,11:03:22.000,269,10996988,13085,0,1695726201,12716.920818199993,107.90307677999954,53293.76648832
2023-09-26,11:03:23.000,269,10996957,13525,0,1695726202,12716.893872959998,109.45388538000407,53293.88526936
2023-09-26,11:03:24.000,269,10996939,13365,0,1695726203,12717.25089738999,112.68238692000159,53294.17174128
2023-09-26,11:03:25.000,269,10996932,13245,0,1695726204,12718.348915919989,114.67024158000277,53294.38135488
2023-09-26,11:03:26.000,269,10996973,13165,0,1695726205,12719.271790389997,114.28253943000163,53294.618916960004
2023-09-26,11:03:27.000,269,10996967,13205,0,1695726206,12719.386307659988,112.3863234599994,53294.94731160001
2023-09-26,11:03:28.000,269,10996963,13565,0,1695726207,12719.541242789994,110.85666225000023,53295.457371360004
2023-09-26,11:03:29.000,269,10997010,13205,0,1695726208,12719.204427290002,110.37732141000015,53295.86961144
2023-09-26,11:03:30.000,269,10996980,13325,0,1695726209,12718.63184093999,109.85568579000392,53296.23992880001
2023-09-26,11:03:31.000,269,10997012,13085,0,1695726210,12717.075753329998,109.70060493000346,53296.414606800005
2023-09-26,11:03:32.000,269,10997014,13605,0,1695726211,12715.00096985,111.2725609199988,53296.52640072001
2023-09-26,11:03:33.000,269,10996994,13125,0,1695726212,12713.93663286999,113.34500513999956,53296.40761968001
2023-09-26,11:03:34.000,269,10996956,12885,0,1695726213,12713.91642393999,115.4033511000016,53296.198006080005
2023-09-26,11:03:35.000,269,10997002,13525,0,1695726214,12714.030941209996,116.22809930999938,53296.01634096
2023-09-26,11:03:36.000,269,10996943,12965,0,1695726215,12714.206085270001,115.63597239000228,53295.911534160005
2023-09-26,11:03:37.000,269,10996963,13085,0,1695726216,12715.277158559991,115.17072981000092,53295.95345688001
2023-09-26,11:03:38.000,269,10996972,12965,0,1695726217,12716.536848529991,116.27744322000217,53296.10717352
2023-09-26,11:03:39.000,269,10996998,13605,0,1695726218,12716.429067569996,117.78595704000327,53296.33076136
2023-09-26,11:03:40.000,269,10996984,12965,0,1695726219,12716.25392350999,117.90579224999965,53296.4495424
2023-09-26,11:03:41.000,269,10996949,13205,0,1695726220,12715.755436569998,120.38708600999962,53296.60325904001
2023-09-26,11:03:42.000,269,10996950,13445,0,1695726221,12714.435119809998,123.41821191000054,53296.64518176001
2023-09-26,11:03:43.000,269,10996982,12925,0,1695726222,12711.430725549995,126.01934088000417,53296.69409160001
2023-09-26,11:03:44.000,269,10996974,13325,0,1695726223,12707.833536009995,128.3596520400024,53296.47050376
2023-09-26,11:03:45.000,269,10996961,13325,0,1695726224,12705.293947139995,131.18635317000007,53296.17704472
2023-09-26,11:03:46.000,269,10996980,13365,0,1695726225,12703.670496429993,131.09471448000113,53295.82768872
2023-09-26,11:03:47.000,269,10996965,13005,0,1695726226,12701.50140460999,130.03734498000267,53295.66698496001
2023-09-26,11:03:48.000,269,10997013,13205,0,1695726227,12700.086779509998,131.02422318000026,53295.527242560005
2023-09-26,11:03:49.000,269,10996997,13005,0,1695726228,12699.500720539996,133.20945347999805,53295.310641840006
2023-09-26,11:03:50.000,269,10996988,13165,0,1695726229,12698.180403779996,134.86599903000024,53295.10102824
2023-09-26,11:03:51.000,269,10997000,13125,0,1695726230,12697.210375139992,135.84582809999847,53294.758659360006
2023-09-26,11:03:52.000,269,10996948,13205,0,1695726231,12696.94765904999,136.88205020999885,53294.68180104001
2023-09-26,11:03:53.000,269,10996962,13245,0,1695726232,12696.287500669998,136.00795808999828,53294.68180104001
2023-09-26,11:03:54.000,269,10997033,12965,0,1695726233,12695.196218449993,135.50746986000013,53294.87045328
2023-09-26,11:03:55.000,269,10996948,13365,0,1695726234,12695.917003620001,135.43697855999926,53295.03814416
2023-09-26,11:03:56.000,269,10996968,13085,0,1695726235,12696.139301850002,136.48729892999836,53295.33160320001
2023-09-26,11:03:57.000,269,10996998,13045,0,1695726236,12696.267291739998,136.86795195000013,53295.862624320005
2023-09-26,11:03:58.000,269,10996933,13405,0,1695726237,12695.57345181,137.26270323000062,53296.23294168
2023-09-26,11:03:59.000,269,10996972,13325,0,1695726238,12694.980656530002,138.51744837000297,53296.70806584
2023-09-26,11:04:00.000,269,10996947,13205,0,1695726239,12694.340707079995,140.39251694999984,53297.07139608
2023-09-26,11:04:01.000,269,10996957,13525,0,1695726240,12692.717256369993,143.13462851999793,53297.301971040004
2023-09-26,11:04:02.000,269,10996961,13125,0,1695726241,12691.215059239992,144.86871450000035,53297.4277392
2023-09-26,11:04:03.000,269,10996973,13365,0,1695726242,12690.61552765,147.06804306000413,53297.38581648
2023-09-26,11:04:04.000,269,10996976,13445,0,1695726243,12687.927739959989,149.76785984999879,53297.23908696
2023-09-26,11:04:05.000,269,10996969,13245,0,1695726244,12683.872481339997,153.814060470002,53296.987550640006
2023-09-26,11:04:06.000,269,10996958,12965,0,1695726245,12682.18166753,156.4715824800005,53296.7290272
2023-09-26,11:04:07.000,269,10996988,13765,0,1695726246,12682.430910999996,158.33960192999803,53296.81287264001
2023-09-26,11:04:08.000,269,10996974,13125,0,1695726247,12682.787935430002,160.15122834000067,53297.05742184001
2023-09-26,11:04:09.000,269,10996983,13525,0,1695726248,12683.407675949995,159.6859857599993,53297.48363616001
2023-09-26,11:04:10.000,269,10996968,13405,0,1695726249,12684.108252190003,158.9035323299977,53298.09850272
2023-09-26,11:04:11.000,269,10996993,13445,0,1695726250,12685.004181420001,158.14222629000142,53298.80420184001
2023-09-26,11:04:12.000,269,10996944,13525,0,1695726251,12686.02136423,157.6699345800007,53299.57278504001
2023-09-26,11:04:13.000,269,10997001,13205,0,1695726252,12689.423200779995,155.26618125000095,53300.48111064001
2023-09-26,11:04:14.000,269,10996986,13325,0,1695726253,12692.380440870002,152.67915054000332,53301.60603696001
2023-09-26,11:04:15.000,269,10996952,13645,0,1695726254,12695.34441726999,149.82425289000093,53302.81480872
2023-09-26,11:04:16.000,269,10996949,13325,0,1695726255,12697.244056689997,148.59065514000395,53303.995632
2023-09-26,11:04:17.000,269,10996925,13285,0,1695726256,12698.874243709994,148.16770733999874,53305.15549392001
2023-09-26,11:04:18.000,269,10996992,13245,0,1695726257,12700.42359500999,146.7155865599998,53306.28740736
2023-09-26,11:04:19.000,269,10996967,13205,0,1695726258,12700.086779509998,143.43774110999948,53307.39835944
2023-09-26,11:04:20.000,269,10996953,13085,0,1695726259,12699.136959799995,140.47005738000007,53308.42546608
2023-09-26,11:04:21.000,269,10996959,13125,0,1695726260,12699.399675889996,136.9877871600038,53309.424624240004
2023-09-26,11:04:22.000,269,10996992,12725,0,1695726261,12699.39293958,134.61223035000148,53310.48666648
2023-09-26,11:04:23.000,269,10996962,13045,0,1695726262,12699.574819950001,132.44814744000178,53311.51377312
2023-09-26,11:04:24.000,269,10996930,13245,0,1695726263,12701.265633759998,130.14308193000033,53312.4500472
2023-09-26,11:04:25.000,269,10996985,13445,0,1695726264,12703.380835099997,128.557027679999,53313.37234704001
2023-09-26,11:04:26.000,269,10997003,13085,0,1695726265,12705.50950906,125.64573699000175,53314.21080144001
2023-09-26,11:04:27.000,269,10996977,13445,0,1695726266,12708.318550329997,122.6498567400049,53314.979384640006
2023-09-26,11:04:28.000,269,10996981,13205,0,1695726267,12711.599133299991,119.33676564000052,53315.817839040006
2023-09-26,11:04:29.000,269,10996973,13285,0,1695726268,12714.91339781999,117.17973186000017,53316.5025768
2023-09-26,11:04:30.000,269,10996970,13325,0,1695726269,12718.443224259994,116.92596318000142,53317.208275920006
2023-09-26,11:04:31.000,269,10996946,13245,0,1695726270,12720.551689289998,118.4062804799978,53317.8650652
2023-09-26,11:04:32.000,269,10996961,13325,0,1695726271,12721.03670361,119.49889563000033,53318.58473856
2023-09-26,11:04:33.000,269,10996954,13085,0,1695726272,12720.99628575,120.68314947000181,53319.09479832001
2023-09-26,11:04:34.000,269,10996975,13325,0,1695726273,12721.003022059995,121.24003074000211,53319.4022316
2023-09-26,11:04:35.000,269,10996938,13445,0,1695726274,12720.760514899994,121.86740331000328,53319.6817164
2023-09-26,11:04:36.000,269,10996990,13045,0,1695726275,12720.282236890002,121.99428764999902,53320.01709816
2023-09-26,11:04:37.000,269,10996966,13365,0,1695726276,12720.834614309999,121.14839205000317,53320.18478904
2023-09-26,11:04:38.000,269,10996981,13285,0,1695726277,12721.952841769998,119.40725694000139,53320.3105572
2023-09-26,11:04:39.000,269,10996969,13405,0,1695726278,12722.949815649998,116.33383626000432,53320.50619656001
2023-09-26,11:04:40.000,269,10997009,13445,0,1695726279,12724.256659789993,113.16172776000167,53320.59702912
2023-09-26,11:04:41.000,269,10996971,13045,0,1695726280,12726.08893610999,109.91912795999815,53320.58305488001
2023-09-26,11:04:42.000,269,10996961,13445,0,1695726281,12728.177192209994,108.02996112000255,53320.56908064
2023-09-26,11:04:43.000,269,10997025,13085,0,1695726282,12731.235476950002,107.7620941799978,53320.324531440005
2023-09-26,11:04:44.000,269,10997022,13285,0,1695726283,12734.138826559989,109.7288014500009,53320.12889208001
2023-09-26,11:04:45.000,269,10996958,13205,0,1695726284,12734.556477779995,113.08418733000144,53319.81447168001
2023-09-26,11:04:46.000,269,10996988,13285,0,1695726285,12734.44196050999,116.38318016999983,53319.37428312
2023-09-26,11:04:47.000,269,10996958,13485,0,1695726286,12733.828956299993,120.59151078000286,53318.92012032
2023-09-26,11:04:48.000,269,10996971,13245,0,1695726287,12734.253343829994,124.21476360000088,53318.55679008
2023-09-26,11:04:49.000,269,10997009,13085,0,1695726288,12733.485404489991,126.11802870000247,53318.27031816
2023-09-26,11:04:50.000,269,10996948,13245,0,1695726289,12731.511665659993,127.91555684999912,53317.8650652
2023-09-26,11:04:51.000,269,10996985,13125,0,1695726290,12729.921896499996,128.19047292000323,53317.45282512
2023-09-26,11:04:52.000,269,10997001,13205,0,1695726291,12729.315628599994,128.97292635000485,53317.05455928
2023-09-26,11:04:53.000,269,10996968,13245,0,1695726292,12729.67265303,130.18537671000377,53316.60738360001
2023-09-26,11:04:54.000,269,10996982,13525,0,1695726293,12731.565556139998,132.04634703000193,53316.13924656
2023-09-26,11:04:55.000,269,10996928,13325,0,1695726294,12733.35067829,134.09059472999797,53315.63617392
2023-09-26,11:04:56.000,269,10996982,13365,0,1695726295,12734.32744324,135.63435420000314,53315.23092096
2023-09-26,11:04:57.000,269,10996970,13525,0,1695726296,12735.358098669989,137.63630712000304,53314.84662936
2023-09-26,11:04:58.000,269,10996999,13165,0,1695726297,12736.523480299998,140.78726823000034,53314.55317032
2023-09-26,11:04:59.000,269,10996985,13165,0,1695726298,12737.197111299996,143.13462851999793,53314.04311056001
2023-09-26,11:05:00.000,269,10996962,13365,0,1695726299,12736.70536067,143.01479331000155,53313.62388336
2023-09-26,11:05:01.000,269,10996994,13285,0,1695726300,12735.270526639993,141.88693251000223,53313.016003920005
2023-09-26,11:05:02.000,269,10996964,13285,0,1695726301,12733.633603310001,140.43481173000328,53312.47799568
2023-09-26,11:05:03.000,269,10996963,13325,0,1695726302,12732.407594889992,138.81351182999788,53311.960948800006
2023-09-26,11:05:04.000,269,10996944,13125,0,1695726303,12730.81108942,138.58089054000448,53311.33210800001
2023-09-26,11:05:05.000,269,10996949,13285,0,1695726304,12729.369519079999,141.2877564599985,53310.64737024
2023-09-26,11:05:06.000,269,10996980,12925,0,1695726305,12727.11285523,144.88986188999843,53309.89276128001
2023-09-26,11:05:07.000,269,10997014,12845,0,1695726306,12726.547005189997,149.78195811000478,53309.01937128
2023-09-26,11:05:08.000,269,10996925,13405,0,1695726307,12725.89358312,154.31454870000016,53308.34162064001
2023-09-26,11:05:09.000,269,10996959,12605,0,1695726308,12725.981155149995,160.10188442999788,53307.67085712001
2023-09-26,11:05:10.000,269,10996954,13605,0,1695726309,12726.02830931999,165.86102363999817,53307.11188752
2023-09-26,11:05:11.000,269,10996979,13525,0,1695726310,12726.324706959997,168.6595282499984,53306.56689216001
2023-09-26,11:05:12.000,269,10996975,13325,0,1695726311,12726.92423854999,168.94854258000123,53306.3363172
2023-09-26,11:05:13.000,269,10996978,13325,0,1695726312,12726.90402961999,168.12379437000345,53306.39221416
2023-09-26,11:05:14.000,269,10996971,13605,0,1695726313,12726.802984969989,167.53166744999908,53306.60182776
2023-09-26,11:05:15.000,269,10996992,13165,0,1695726314,12725.940737289995,167.00298270000349,53306.87432544001
2023-09-26,11:05:16.000,269,10996975,13085,0,1695726315,12723.623446649995,166.23462753000058,53307.13983600001
2023-09-26,11:05:17.000,269,10996982,13165,0,1695726316,12720.98954943999,165.51561627000046,53307.146823120005
2023-09-26,11:05:18.000,269,10996998,13045,0,1695726317,12719.022546920001,165.74118843000178,53307.20272008
2023-09-26,11:05:19.000,269,10996984,13325,0,1695726318,12717.735911709991,164.0987411399983,53307.18175872
2023-09-26,11:05:20.000,269,10997019,12965,0,1695726319,12716.415594949991,162.06154257000162,53307.097913280006
2023-09-26,11:05:21.000,269,10996975,13365,0,1695726320,12714.253239439997,159.28418534999946,53306.77650576
2023-09-26,11:05:22.000,269,10997001,13205,0,1695726321,12711.673232709996,158.7836971200013,53306.441124
2023-09-26,11:05:23.000,269,10997001,13085,0,1695726322,12709.207743250001,159.41106969000248,53305.972986960005
2023-09-26,11:05:24.000,269,10996948,13205,0,1695726323,12706.270712089994,160.87728873000015,53305.372094640006
2023-09-26,11:05:25.000,269,10997018,13485,0,1695726324,12703.434725580002,162.09678821999842,53304.82709928
2023-09-26,11:05:26.000,269,10996965,13325,0,1695726325,12702.228926089992,161.12400827999954,53304.17031000001
2023-09-26,11:05:27.000,269,10996984,13205,0,1695726326,12701.198270659988,160.18647399000474,53303.68819872001
2023-09-26,11:05:28.000,269,10996989,13165,0,1695726327,12701.016390290002,161.0323695900006,53303.34582984
2023-09-26,11:05:29.000,269,10996984,13125,0,1695726328,12701.292578999994,163.02727338000113,53302.96852536
2023-09-26,11:05:30.000,269,10996968,13485,0,1695726329,12701.966209999991,165.24070020000363,53302.64711784
2023-09-26,11:05:31.000,269,10996986,12805,0,1695726330,12704.1891923,166.78445967000152,53302.27680048001
2023-09-26,11:05:32.000,269,10997001,13245,0,1695726331,12707.308103829993,168.98378822999803,53302.213916400004
2023-09-26,11:05:33.000,269,10997001,13205,0,1695726332,12710.750358240002,168.73001954999927,53302.1440452
2023-09-26,11:05:34.000,269,10996969,13165,0,1695726333,12714.131985859996,166.33331534999888,53302.19994216
2023-09-26,11:05:35.000,269,10997005,13245,0,1695726334,12715.088541879995,163.02022425000177,53302.39558152001
2023-09-26,11:05:36.000,269,10996992,13645,0,1695726335,12716.085515759994,160.56007787999988,53302.49340120001
2023-09-26,11:05:37.000,269,10996971,13365,0,1695726336,12717.089225949989,159.26303796000138,53302.6331436
2023-09-26,11:05:38.000,269,10996966,13445,0,1695726337,12718.887820719996,158.45943714000168,53302.77987312001
2023-09-26,11:05:39.000,269,10996920,13405,0,1695726338,12721.225320289996,159.98909835000086,53302.884679920004
2023-09-26,11:05:40.000,269,10996980,13365,0,1695726339,12723.36746686999,162.37170429000253,53303.15019048
2023-09-26,11:05:41.000,269,10996962,13365,0,1695726340,12724.014152629992,164.83889979000378,53303.48557224
2023-09-26,11:05:42.000,269,10996976,13405,0,1695726341,12723.832272259991,166.29102057000273,53303.83492824001
2023-09-26,11:05:43.000,269,10996979,13325,0,1695726342,12723.380939489994,167.89117308000277,53304.37293648
2023-09-26,11:05:44.000,269,10996960,13085,0,1695726343,12722.47153763999,169.25165517000278,53304.750240960006
2023-09-26,11:05:45.000,269,10996975,13405,0,1695726344,12721.380255420001,171.7399980600021,53305.085622720006
2023-09-26,11:05:46.000,269,10996976,13565,0,1695726345,12719.905003529995,174.96849959999963,53305.372094640006
2023-09-26,11:05:47.000,269,10997023,13205,0,1695726346,12718.295025439998,176.921108610004,53305.421004480006
2023-09-26,11:05:48.000,269,10996968,13245,0,1695726347,12717.958209939992,178.59175241999765,53305.58170824001
2023-09-26,11:05:49.000,269,10996988,13565,0,1695726348,12717.27784263,180.05092233000323,53305.742412
2023-09-26,11:05:50.000,269,10996972,13245,0,1695726349,12716.35496815999,180.762884460004,53305.79830896001
2023-09-26,11:05:51.000,269,10997001,13325,0,1695726350,12714.95381567999,181.26337269000214,53305.84721880001
2023-09-26,11:05:52.000,269,10996996,13285,0,1695726351,12714.967288299995,180.74173706999863,53305.756386240006
2023-09-26,11:05:53.000,269,10996971,13205,0,1695726352,12714.97402460999,180.22715058000176,53305.84023168
2023-09-26,11:05:54.000,269,10996996,13405,0,1695726353,12712.65673396999,179.38125497999863,53305.72145064
2023-09-26,11:05:55.000,269,10996970,13245,0,1695726354,12710.31923439999,177.8586428999988,53305.54677264
2023-09-26,11:05:56.000,269,10996961,13445,0,1695726355,12708.648629519994,176.77307688000292,53305.39305600001
2023-09-26,11:05:57.000,269,10996922,13285,0,1695726356,12706.533428179995,176.98455077999824,53305.26030072
2023-09-26,11:05:58.000,269,10997016,13405,0,1695726357,12704.10835658,177.92913419999968,53305.12754544001
2023-09-26,11:05:59.000,269,10996999,13165,0,1695726358,12701.66307604999,181.03075140000146,53305.02972576001
2023-09-26,11:06:00.000,269,10996973,13365,0,1695726359,12699.22453182999,184.97121506999974,53304.729279600004
2023-09-26,11:06:01.000,269,10996975,13245,0,1695726360,12696.536744139994,186.28235325000423,53304.512678880004
2023-09-26,11:06:02.000,269,10996977,13485,0,1695726361,12695.229899999998,186.28235325000423,53304.31703952001
2023-09-26,11:06:03.000,269,10996952,13125,0,1695726362,12695.46567084999,185.0417063700006,53304.23319408
2023-09-26,11:06:04.000,269,10996946,13285,0,1695726363,12694.569741619991,183.44860298999993,53304.33101376
2023-09-26,11:06:05.000,269,10997050,13245,0,1695726364,12692.548848619997,182.77188651000324,53304.47774328
2023-09-26,11:06:06.000,269,10996978,13525,0,1695726365,12691.154432449992,182.4335282700049,53304.59652432
2023-09-26,11:06:07.000,269,10996960,13205,0,1695726366,12690.884980049996,182.25025088999973,53305.00177728
2023-09-26,11:06:08.000,269,10996952,13285,0,1695726367,12689.221111479994,185.03465724000125,53305.44196584001
2023-09-26,11:06:09.000,269,10997006,13525,0,1695726368,12686.903820839994,190.05363780000334,53305.72145064
2023-09-26,11:06:10.000,269,10996969,13125,0,1695726369,12685.327524300003,193.6063993200005,53305.95901272
2023-09-26,11:06:11.000,269,10996985,13205,0,1695726370,12685.024390350001,195.34753443000227,53306.1267036
2023-09-26,11:06:12.000,269,10997015,13285,0,1695726371,12685.947264819995,197.82177906000288,53306.378239920006
2023-09-26,11:06:13.000,269,10996948,13285,0,1695726372,12686.903820839994,201.35339319000195,53306.70663456001
2023-09-26,11:06:14.000,269,10996980,13325,0,1695726373,12686.944238699994,204.27878213999793,53307.01406784
2023-09-26,11:06:15.000,269,10996983,12925,0,1695726374,12686.203244600001,206.30893158000254,53307.39137232
2023-09-26,11:06:16.000,269,10996986,13285,0,1695726375,12685.266897510002,207.64121714999783,53307.55207608001
2023-09-26,11:06:17.000,269,10996982,13325,0,1695726376,12684.013943849997,208.98760097999912,53307.768676800006
2023-09-26,11:06:18.000,269,10997016,13485,0,1695726377,12684.061098019993,210.25644438000018,53307.9433548
2023-09-26,11:06:19.000,269,10996957,13165,0,1695726378,12685.078280829992,209.7771035400001,53308.06213584
2023-09-26,11:06:20.000,269,10996960,13285,0,1695726379,12684.81556473999,209.94628265999927,53308.33463352
2023-09-26,11:06:21.000,269,10996990,13245,0,1695726380,12685.206270720002,210.62299914000323,53308.66302816
2023-09-26,11:06:22.000,269,10996976,13405,0,1695726381,12686.04157316,209.74890702000266,53309.10321672001
2023-09-26,11:06:23.000,269,10996971,13405,0,1695726382,12685.596976699999,210.0731670000023,53309.53641816001
2023-09-26,11:06:24.000,269,10996948,13245,0,1695726383,12684.68083854,209.629071809999,53310.1442976
2023-09-26,11:06:25.000,269,10996936,13285,0,1695726384,12684.84250998,209.40349964999768,53310.64737024
2023-09-26,11:06:26.000,269,10996969,13405,0,1695726385,12685.388151089988,209.30481182999938,53310.91986792
2023-09-26,11:06:27.000,269,10997007,13405,0,1695726386,12687.01160179999,207.62006975999975,53311.101533040004
2023-09-26,11:06:28.000,269,10996969,13245,0,1695726387,12688.567689409996,203.55272174999845,53311.15044288
2023-09-26,11:06:29.000,269,10996980,13245,0,1695726388,12690.75699016,199.41488244000357,53311.35306936
2023-09-26,11:06:30.000,269,10996988,13045,0,1695726389,12693.532349879992,195.29819051999948,53311.56268296
2023-09-26,11:06:31.000,269,10996993,13445,0,1695726390,12695.149064279998,192.5913245999982,53311.793257920006
2023-09-26,11:06:32.000,269,10996962,13165,0,1695726391,12695.209691069998,192.84509328000422,53311.82819352
2023-09-26,11:06:33.000,269,10996976,13125,0,1695726392,12696.334654839993,193.12705848000041,53311.89806472
2023-09-26,11:06:34.000,269,10996929,13005,0,1695726393,12698.705835959998,193.08476370000426,53312.01684576
2023-09-26,11:06:35.000,269,10996990,13365,0,1695726394,12701.76412069999,190.28625909000402,53312.11466544
2023-09-26,11:06:36.000,269,10996960,13045,0,1695726395,12703.427989269992,188.50987832999817,53312.128639680006
2023-09-26,11:06:37.000,269,10996982,13085,0,1695726396,12704.26329170999,188.1574218300011,53312.11466544
2023-09-26,11:06:38.000,269,10996997,13285,0,1695726397,12704.930186399994,189.22184045999893,53312.03082000001
2023-09-26,11:06:39.000,269,10996964,13285,0,1695726398,12705.172693559995,190.3074064800021,53311.98889728
2023-09-26,11:06:40.000,269,10997001,13085,0,1695726399,12705.758752529997,190.44133995000448,53312.01684576
2023-09-26,11:06:41.000,269,10996996,13365,0,1695726400,12707.031915120002,190.97002470000007,53312.1356268
2023-09-26,11:06:42.000,269,10996986,13205,0,1695726401,12709.840956389999,190.70920689000195,53312.33126616
2023-09-26,11:06:43.000,269,10996957,13325,0,1695726402,12711.62607854,189.2923317599998,53312.4500472
2023-09-26,11:06:44.000,269,10996987,13165,0,1695726403,12711.410516619995,187.66398273000232,53312.575815359996
2023-09-26,11:06:45.000,269,10996946,13125,0,1695726404,12710.379861189991,188.92577700000402,53312.62472520001
2023-09-26,11:06:46.000,269,10996950,13205,0,1695726405,12709.517613509997,190.00429389000055,53312.49895704
2023-09-26,11:06:47.000,269,10996967,13885,0,1695726406,12708.412858670003,191.84411682000064,53312.47799568
2023-09-26,11:06:48.000,269,10996967,13405,0,1695726407,12709.254897419996,193.46541671999876,53312.5897896
2023-09-26,11:06:49.000,269,10996965,13165,0,1695726408,12711.491352339996,193.8319714800018,53312.47100856
2023-09-26,11:06:50.000,269,10996985,13125,0,1695726409,12713.249529250003,193.79672582999774,53312.42209872
2023-09-26,11:06:51.000,269,10996986,13445,0,1695726410,12713.458354859999,194.03639624999778,53312.48498280001
2023-09-26,11:06:52.000,269,10996970,13165,0,1695726411,12712.212137509989,193.10591109000234,53312.82735168
2023-09-26,11:06:53.000,269,10996981,13445,0,1695726412,12710.1845082,192.5701772100001,53313.09286224
2023-09-26,11:06:54.000,269,10996968,13365,0,1695726413,12708.621684279999,191.8652642099987,53313.32343720001
2023-09-26,11:06:55.000,269,10996983,13125,0,1695726414,12708.466749149993,191.41411989000335,53313.62388336
2023-09-26,11:06:56.000,269,10996974,13285,0,1695726415,12709.275106349996,190.98412295999879,53313.98022648
2023-09-26,11:06:57.000,269,10996933,13005,0,1695726416,12711.026546949994,188.27725704000477,53314.49028624
2023-09-26,11:06:58.000,269,10996989,13125,0,1695726417,12711.915739869997,186.35989368000446,53315.028294480006
2023-09-26,11:06:59.000,269,10997009,13125,0,1695726418,12712.46138098,185.39416286999767,53315.64316104001
2023-09-26,11:07:00.000,269,10996979,13405,0,1695726419,12712.885768510001,183.94204208999872,53316.369821520006
2023-09-26,11:07:01.000,269,10996984,13525,0,1695726420,12712.33339108999,182.60270739000407,53317.01263656001
2023-09-26,11:07:02.000,269,10996997,13285,0,1695726421,12709.9824189,181.15763574000448,53317.71833568
2023-09-26,11:07:03.000,269,10996979,13165,0,1695726422,12708.271396160002,180.6500983799997,53318.41704768
2023-09-26,11:07:04.000,269,10996999,12965,0,1695726423,12706.56710973,179.47289367000485,53319.03890136
2023-09-26,11:07:05.000,269,10996931,13405,0,1695726424,12704.06120240999,180.45977187000244,53319.51402552
2023-09-26,11:07:06.000,269,10996963,13165,0,1695726425,12702.9092934,184.56236553000053,53319.89831712
2023-09-26,11:07:07.000,269,10997000,13245,0,1695726426,12703.522297609998,186.90972581999813,53320.26863448001
2023-09-26,11:07:08.000,269,10997000,13445,0,1695726427,12704.27002802,185.51399808000133,53320.66690032
2023-09-26,11:07:09.000,269,10997005,13285,0,1695726428,12704.829141749993,181.4677974599981,53321.15599872001
2023-09-26,11:07:10.000,269,10996941,12965,0,1695726429,12704.808932819993,179.21207585999946,53321.3586252
2023-09-26,11:07:11.000,269,10996965,13325,0,1695726430,12707.382203239998,177.80224986000394,53321.47041912001
2023-09-26,11:07:12.000,269,10996977,13445,0,1695726431,12709.153852769996,175.8425917200002,53321.4284964
2023-09-26,11:07:13.000,269,10996957,13165,0,1695726432,12709.221215869991,172.93130103000294,53321.07215328
2023-09-26,11:07:14.000,269,10996969,13405,0,1695726433,12708.84398251,173.5586736000041,53320.61799048
2023-09-26,11:07:15.000,269,10996977,13125,0,1695726434,12707.018442499997,171.76819457999954,53320.17081480001
2023-09-26,11:07:16.000,269,10997003,13405,0,1695726435,12704.20940123,170.09755076999863,53319.41620584
2023-09-26,11:07:17.000,269,10997054,13245,0,1695726436,12703.603133329998,167.9405169899983,53318.44499616
2023-09-26,11:07:18.000,269,10997027,13125,0,1695726437,12705.960841829998,166.71396837000066,53317.43186376
2023-09-26,11:07:19.000,269,10996946,13365,0,1695726438,12708.244450919992,166.88314748999983,53316.684241920004
2023-09-26,11:07:20.000,269,10996994,13165,0,1695726439,12709.524349819992,166.60118229000363,53316.06238824
2023-09-26,11:07:21.000,269,10997042,13085,0,1695726440,12709.807274839994,166.1006940599982,53315.62219968001
2023-09-26,11:07:22.000,269,10996978,13365,0,1695726441,12710.682995139992,165.72709017000307,53315.33572776001
2023-09-26,11:07:23.000,269,10996987,13405,0,1695726442,12710.777303479997,165.7059427799977,53315.04925584001
2023-09-26,11:07:24.000,269,10996940,13205,0,1695726443,12710.251871299995,166.0513501500027,53314.49028624
2023-09-26,11:07:25.000,269,10996963,13085,0,1695726444,12709.140380149991,167.2144565999988,53313.99420072001
2023-09-26,11:07:26.000,269,10996974,13085,0,1695726445,12708.466749149993,168.7088721600012,53313.60990912001
2023-09-26,11:07:27.000,269,10996966,13165,0,1695726446,12709.362678379992,169.20231126,53313.22561752001
2023-09-26,11:07:28.000,269,10996978,13205,0,1695726447,12711.25558148999,168.01100828999915,53312.93215848
2023-09-26,11:07:29.000,269,10996965,13285,0,1695726448,12711.996575589998,166.1641362299997,53312.43607296001
2023-09-26,11:07:30.000,269,10997009,13125,0,1695726449,12711.040019569999,166.4601996900019,53311.84915488
2023-09-26,11:07:31.000,269,10996987,13085,0,1695726450,12711.693441639996,167.74314135000168,53311.234288319996
2023-09-26,11:07:32.000,269,10997028,13365,0,1695726451,12711.969630350002,169.35034299000108,53310.7731384
2023-09-26,11:07:33.000,269,10996989,13565,0,1695726452,12712.050466070003,170.38656510000146,53310.458718
2023-09-26,11:07:34.000,269,10996994,13045,0,1695726453,12711.50482496,171.6131137199991,53310.15128472
2023-09-26,11:07:35.000,269,10997010,13445,0,1695726454,12709.584976609993,171.92327544,53310.05346504
2023-09-26,11:07:36.000,269,10997002,13085,0,1695726455,12708.77661940999,171.81048936000298,53310.24211728
2023-09-26,11:07:37.000,269,10996959,13245,0,1695726456,12708.345495569993,170.73902159999852,53310.50762784
2023-09-26,11:07:38.000,269,10996979,13405,0,1695726457,12706.007995999993,170.76721812000324,53310.80108688
2023-09-26,11:07:39.000,269,10997000,13525,0,1695726458,12703.333680930002,169.90017513000203,53311.03864896
2023-09-26,11:07:40.000,269,10997012,13325,0,1695726459,12701.818011179996,168.19428567000432,53311.11550728001
2023-09-26,11:07:41.000,269,10996975,13285,0,1695726460,12701.205006969998,166.12889058000292,53311.24826256
2023-09-26,11:07:42.000,269,10996976,13245,0,1695726461,12700.955763500002,165.4733214900043,53311.42294056
2023-09-26,11:07:43.000,269,10997003,13205,0,1695726462,12700.36296821999,165.57905844000197,53311.6115928
2023-09-26,11:07:44.000,269,10996975,13205,0,1695726463,12700.174351539994,168.02510654999787,53311.70242536
2023-09-26,11:07:45.000,269,10997001,13245,0,1695726464,12700.046361649998,170.53459683000256,53311.88409048001
2023-09-26,11:07:46.000,269,10997032,13165,0,1695726465,12699.534402090001,169.6111607999992,53312.11466544
2023-09-26,11:07:47.000,269,10996970,13365,0,1695726466,12698.402702009997,167.84887829999934,53312.33126616
2023-09-26,11:07:48.000,269,10997008,13325,0,1695726467,12696.321182219988,165.7200410400037,53312.6945964
2023-09-26,11:07:49.000,269,10996988,13285,0,1695726468,12696.078675060002,164.93758761000208,53313.08587512001
2023-09-26,11:07:50.000,269,10997006,13285,0,1695726469,12698.119776989995,166.5588875100002,53313.470166720006
2023-09-26,11:07:51.000,269,10996977,13605,0,1695726470,12699.648919359992,170.96459375999984,53313.89638104001
2023-09-26,11:07:52.000,269,10996952,13245,0,1695726471,12700.753674200001,174.96145047000027,53314.308621120006
2023-09-26,11:07:53.000,269,10996979,13405,0,1695726472,12703.758068459989,178.02782201999798,53314.76977104
2023-09-26,11:07:54.000,269,10996983,13605,0,1695726473,12708.177087819997,179.73371148000297,53315.26585656001
2023-09-26,11:07:55.000,269,10996946,13325,0,1695726474,12712.52200777,180.37518231000286,53315.72700648
2023-09-26,11:07:56.000,269,10996992,13285,0,1695726475,12715.12222343,180.9602601000006,53316.39777
2023-09-26,11:07:57.000,269,10996944,13245,0,1695726476,12716.947763439988,181.24222530000407,53317.0266108
2023-09-26,11:07:58.000,269,10996966,13205,0,1695726477,12718.207453409988,181.665173100002,53317.711348560006
2023-09-26,11:07:59.000,269,10996964,12925,0,1695726478,12718.187244479988,181.67222223000135,53318.3890992
2023-09-26,11:08:00.000,269,10996995,13125,0,1695726479,12717.68202123,179.9451853799983,53319.0878112
2023-09-26,11:08:01.000,269,10996982,13405,0,1695726480,12716.711992589997,177.01979643000232,53319.79351032001
2023-09-26,11:08:02.000,269,10996982,13245,0,1695726481,12715.459038929992,177.60487422000006,53320.53414504001
2023-09-26,11:08:03.000,269,10996968,13605,0,1695726482,12715.04138771,179.79010451999784,53321.30971536
2023-09-26,11:08:04.000,269,10997022,13085,0,1695726483,12715.17611390999,178.72568589000002,53321.80580088001
2023-09-26,11:08:05.000,269,10996965,13485,0,1695726484,12715.391675829997,177.71766030000435,53322.37874472001
2023-09-26,11:08:06.000,269,10996942,13485,0,1695726485,12714.744990069994,177.92208507000032,53322.61630680001
2023-09-26,11:08:07.000,269,10996976,13005,0,1695726486,12713.498772719999,175.92013215000043,53322.77002344
2023-09-26,11:08:08.000,269,10996990,13125,0,1695726487,12711.969630350002,173.62211576999835,53322.92374008
2023-09-26,11:08:09.000,269,10996991,13445,0,1695726488,12712.164983339993,171.99376674000086,53323.28707032001
2023-09-26,11:08:10.000,269,10996953,13245,0,1695726489,12712.67694289999,170.73197246999916,53323.68533616
2023-09-26,11:08:11.000,269,10997015,13285,0,1695726490,12713.950105489996,169.68870122999942,53323.99975656
2023-09-26,11:08:12.000,269,10996968,13085,0,1695726491,12715.768909189988,169.07542692000425,53324.35609968
2023-09-26,11:08:13.000,269,10997008,13365,0,1695726492,12718.625104629995,169.16001648000383,53324.84519808001
2023-09-26,11:08:14.000,269,10996983,13205,0,1695726493,12720.922186339994,168.5608404300001,53325.21551544
2023-09-26,11:08:15.000,269,10996977,13285,0,1695726494,12721.609289959997,167.01003183000284,53325.59980704
2023-09-26,11:08:16.000,269,10996986,13165,0,1695726495,12723.33378532,166.81265618999896,53325.94217592
2023-09-26,11:08:17.000,269,10996973,13285,0,1695726496,12723.562819859995,165.8539745099988,53326.30550616001
2023-09-26,11:08:18.000,269,10996975,13285,0,1695726497,12724.175824069993,165.50151801000175,53326.696784880005
2023-09-26,11:08:19.000,269,10996999,13365,0,1695726498,12724.088252039997,163.1612068500035,53327.05312800001
2023-09-26,11:08:20.000,269,10997007,13245,0,1695726499,12724.041097870002,160.54597962000116,53327.38152264
2023-09-26,11:08:21.000,269,10996995,13085,0,1695726500,12723.865953809996,158.51583018000383,53327.69594304001
2023-09-26,11:08:22.000,269,10996988,13365,0,1695726501,12722.754462659992,156.1896172800043,53328.108183120006
2023-09-26,11:08:23.000,269,10996995,13285,0,1695726502,12719.99257555999,152.85537879000185,53328.60426864001
2023-09-26,11:08:24.000,269,10996977,13205,0,1695726503,12718.463433189994,149.88064593000308,53329.093367040005
2023-09-26,11:08:25.000,269,10996992,13245,0,1695726504,12718.544268909995,149.54228769000474,53329.764130560005
2023-09-26,11:08:26.000,269,10996998,13285,0,1695726505,12719.655760059999,150.14851287000056,53330.46982968
2023-09-26,11:08:27.000,269,10996993,13325,0,1695726506,12721.454354829992,150.07097244000033,53331.23142576
2023-09-26,11:08:28.000,269,10996962,13485,0,1695726507,12723.67060081999,148.75278513000376,53332.16769984
2023-09-26,11:08:29.000,269,10996978,13565,0,1695726508,12725.91379205,146.4688670100004,53332.98519288
2023-09-26,11:08:30.000,269,10996983,13365,0,1695726509,12727.099382609995,144.88986188999843,53333.71185336001
2023-09-26,11:08:31.000,269,10996984,13485,0,1695726510,12728.31191841,144.69953538000118,53334.37562976
2023-09-26,11:08:32.000,269,10996986,12965,0,1695726511,12729.780433989996,145.89788748000137,53334.95556072001
2023-09-26,11:08:33.000,269,10996940,13285,0,1695726512,12729.389728009999,145.8273961800005,53335.514530320004
2023-09-26,11:08:34.000,269,10996964,12925,0,1695726513,12728.850823209992,147.3852539100044,53335.9966416
2023-09-26,11:08:35.000,269,10996997,12805,0,1695726514,12729.302155979989,150.93096630000218,53336.46477864001
2023-09-26,11:08:36.000,269,10997012,13285,0,1695726515,12729.43014587,153.97619046000182,53336.72330208
2023-09-26,11:08:37.000,269,10996974,13245,0,1695726516,12728.12330172999,156.4363368300037,53336.88400584
2023-09-26,11:08:38.000,269,10997004,13045,0,1695726517,12726.183244449996,159.016318410002,53336.7652248
2023-09-26,11:08:39.000,269,10996979,13125,0,1695726518,12724.384649679989,160.23581790000026,53336.6254824
2023-09-26,11:08:40.000,269,10996989,13165,0,1695726519,12723.199059119994,161.51171043000068,53336.65343088
2023-09-26,11:08:41.000,269,10996963,13005,0,1695726520,12722.006732249989,160.7222078699997,53336.50670136
2023-09-26,11:08:42.000,269,10996962,13165,0,1695726521,12719.905003529995,157.04256200999953,53336.31804912
2023-09-26,11:08:43.000,269,10996991,13165,0,1695726522,12718.42975163999,152.84128053000313,53336.49272712001
2023-09-26,11:08:44.000,269,10996970,13285,0,1695726523,12717.385623589995,152.08702361999894,53336.63246952001
2023-09-26,11:08:45.000,269,10996940,13365,0,1695726524,12717.506877169995,152.17161317999853,53336.807147520005
2023-09-26,11:08:46.000,269,10996984,13565,0,1695726525,12719.635551129999,148.61885166000138,53337.10060656
2023-09-26,11:08:47.000,269,10996983,13285,0,1695726526,12722.828562069997,145.3339570800017,53337.547782240006
2023-09-26,11:08:48.000,269,10996959,13565,0,1695726527,12725.691493819999,144.06511368000065,53338.07181624001
2023-09-26,11:08:49.000,269,10996973,12885,0,1695726528,12726.439224230002,145.03789361999952,53338.47008208
2023-09-26,11:08:50.000,269,10996982,13365,0,1695726529,12726.237134930001,144.41052104999835,53338.79847672
2023-09-26,11:08:51.000,269,10996981,13445,0,1695726530,12726.600895670003,144.01576976999786,53339.11988424
2023-09-26,11:08:52.000,269,10996993,13205,0,1695726531,12725.516349759993,145.2352692600034,53339.28757512
2023-09-26,11:08:53.000,269,10997008,13365,0,1695726532,12724.047834179997,150.00753026999882,53339.560072800006
2023-09-26,11:08:54.000,269,10996958,13205,0,1695726533,12723.771645469991,154.13127132000227,53339.90244168
2023-09-26,11:08:55.000,269,10996988,13245,0,1695726534,12724.620420529995,155.6538834000021,53340.3635916
2023-09-26,11:08:56.000,269,10996961,13245,0,1695726535,12725.320996770002,154.87847909999982,53340.86666424
2023-09-26,11:08:57.000,269,10996988,13165,0,1695726536,12725.900319429995,154.258155659998,53341.5863376
2023-09-26,11:08:58.000,269,10996950,12925,0,1695726537,12725.738647989994,154.08897653999884,53342.292036720006
2023-09-26,11:08:59.000,269,10997016,13285,0,1695726538,12725.617394409994,154.258155659998,53342.86498056001
2023-09-26,11:09:00.000,269,10997010,13365,0,1695726539,12725.287315219997,153.84225698999944,53343.43093728
2023-09-26,11:09:01.000,269,10996951,13485,0,1695726540,12725.87337419,154.01848523999797,53343.95497128
2023-09-26,11:09:02.000,269,10997011,13605,0,1695726541,12724.69451994,153.4686531000043,53344.29734016001
2023-09-26,11:09:03.000,269,10997015,13285,0,1695726542,12723.47524783,151.49489670000185,53344.49996664
2023-09-26,11:09:04.000,269,10996980,13205,0,1695726543,12721.858533429993,149.3872068300043,53344.618747680004
2023-09-26,11:09:05.000,269,10997018,13285,0,1695726544,12721.00975836999,149.41540335000172,53344.618747680004
2023-09-26,11:09:06.000,269,10996942,13125,0,1695726545,12720.248555339997,151.91079537000041,53344.4859924
2023-09-26,11:09:07.000,269,10996977,13365,0,1695726546,12719.406516589988,152.80603487999906,53344.21349472
2023-09-26,11:09:08.000,269,10997021,13365,0,1695726547,12720.396754159992,151.01555586000177,53344.12964928001
2023-09-26,11:09:09.000,269,10996988,13205,0,1695726548,12721.750752469998,150.06392331000097,53343.80824176
2023-09-26,11:09:10.000,269,10996994,13245,0,1695726549,12722.788144209997,148.3509847200039,53343.3331176
2023-09-26,11:09:11.000,269,10996979,13525,0,1695726550,12724.418331229994,146.2855896300025,53342.92087752
2023-09-26,11:09:12.000,269,10997004,13405,0,1695726551,12728.729569629992,145.60182401999919,53342.83004496
2023-09-26,11:09:13.000,269,10996991,12965,0,1695726552,12733.37088722,143.79019761000382,53343.060619920005
2023-09-26,11:09:14.000,269,10996977,13005,0,1695726553,12735.115591510003,141.55562340000324,53343.1584396
2023-09-26,11:09:15.000,269,10997026,13325,0,1695726554,12735.78922251,141.01284039000166,53343.25625928
2023-09-26,11:09:16.000,269,10996974,13285,0,1695726555,12737.136484509996,141.59086905000004,53343.36106608
2023-09-26,11:09:17.000,269,10996969,13405,0,1695726556,12738.214294109996,141.43578818999958,53343.37504032
2023-09-26,11:09:18.000,269,10997010,13485,0,1695726557,12739.716491239997,139.5959652599995,53343.50779560001
2023-09-26,11:09:19.000,269,10996973,13245,0,1695726558,12741.414041359989,139.2505578900018,53343.89208720001
2023-09-26,11:09:20.000,269,10996970,13285,0,1695726559,12741.76432948,143.14167765000457,53344.33926288
2023-09-26,11:09:21.000,269,10996986,13405,0,1695726560,12740.753882979996,147.92098778999934,53344.53490224
2023-09-26,11:09:22.000,269,10996972,13445,0,1695726561,12739.709754930002,150.15556199999992,53344.59778632
2023-09-26,11:09:23.000,269,10997027,13005,0,1695726562,12739.911844230002,152.41128359999857,53344.82137416
2023-09-26,11:09:24.000,269,10997021,13125,0,1695726563,12740.48443058,152.84128053000313,53345.15675592
2023-09-26,11:09:25.000,269,10996941,13525,0,1695726564,12740.834718699996,150.2894954700023,53345.56200888
2023-09-26,11:09:26.000,269,10996967,12925,0,1695726565,12740.31602282999,146.0388700800031,53346.0580944
2023-09-26,11:09:27.000,269,10996982,13405,0,1695726566,12740.50463951,143.05003895999835,53346.533218560005
2023-09-26,11:09:28.000,269,10996982,13245,0,1695726567,12741.292787779988,142.17594683999778,53347.2808404
2023-09-26,11:09:29.000,269,10996970,13045,0,1695726568,12742.107881290001,143.33200416000182,53347.89570696001
2023-09-26,11:09:30.000,269,10997039,13205,0,1695726569,12742.309970590002,145.83444530999986,53348.51756064001
2023-09-26,11:09:31.000,269,10997006,13125,0,1695726570,12741.892319369996,145.2211710000047,53349.11146584
2023-09-26,11:09:32.000,269,10996954,13165,0,1695726571,12741.528558629994,142.06316076000076,53349.68440968
2023-09-26,11:09:33.000,269,10996962,13205,0,1695726572,12742.411015240003,140.78726823000034,53350.22940504
2023-09-26,11:09:34.000,269,10996999,13245,0,1695726573,12743.502297459992,139.67350568999973,53350.64863224001
2023-09-26,11:09:35.000,269,10996941,12885,0,1695726574,12745.47603628999,138.2002375200027,53351.09580792
2023-09-26,11:09:36.000,269,10996984,13445,0,1695726575,12747.395884639998,136.00795808999828,53351.52900936
2023-09-26,11:09:37.000,269,10996982,13005,0,1695726576,12748.783564499994,132.45519657000114,53352.067017600006
2023-09-26,11:09:38.000,269,10996953,13365,0,1695726577,12748.89134545999,128.74735419000353,53352.58406448
2023-09-26,11:09:39.000,269,10996971,13125,0,1695726578,12747.94152575,124.81393965000461,53352.7657296
2023-09-26,11:09:40.000,269,10996948,13125,0,1695726579,12748.534321029998,121.5360942000043,53352.835600800005
2023-09-26,11:09:41.000,269,10996981,13325,0,1695726580,12749.383096090001,119.1111934799992,53352.75175536
2023-09-26,11:09:42.000,269,10996989,13205,0,1695726581,12749.127116309995,117.26432141999976,53352.53515464
2023-09-26,11:09:43.000,269,10996984,13445,0,1695726582,12747.523874529994,115.29761415000394,53352.213747120004
2023-09-26,11:09:44.000,269,10996990,13205,0,1695726583,12747.577765009999,110.95535006999853,53351.780545680005
2023-09-26,11:09:45.000,269,10996997,13125,0,1695726584,12748.87787284,104.78031218999968,53351.29144728
2023-09-26,11:09:46.000,269,10997004,13445,0,1695726585,12748.864400219994,98.45019345000037,53350.66959360001
2023-09-26,11:09:47.000,269,10996969,13365,0,1695726586,12748.480430549993,93.88940634000028,53350.08966264
2023-09-26,11:09:48.000,269,10996988,13325,0,1695726587,12749.376359779992,90.56926611000381,53349.62851272
2023-09-26,11:09:49.000,269,10997005,13285,0,1695726588,12750.541741410001,89.48370009000064,53349.23024688
2023-09-26,11:09:50.000,269,10996984,13525,0,1695726589,12752.502007619994,90.37189046999993,53348.87390376001
2023-09-26,11:09:51.000,269,10996981,13085,0,1695726590,12754.408383349997,90.30844829999842,53348.58743184001
2023-09-26,11:09:52.000,269,10997015,13405,0,1695726591,12755.620919150002,89.59648616999766,53348.37083112001
2023-09-26,11:09:53.000,269,10997020,13165,0,1695726592,12755.540083430002,88.10207061000256,53348.25205008001
2023-09-26,11:09:54.000,269,10997023,13285,0,1695726593,12755.122432209995,87.10814327999833,53348.00750088
2023-09-26,11:09:55.000,269,10996951,13005,0,1695726594,12754.745198849989,87.00945546000003,53347.78391304
2023-09-26,11:09:56.000,269,10996965,13285,0,1695726595,12754.9136066,89.51189660999808,53347.84679712001
2023-09-26,11:09:57.000,269,10997010,13405,0,1695726596,12753.90989640999,92.43023643000197,53347.67211912
2023-09-26,11:09:58.000,269,10996974,13205,0,1695726597,12753.903160099995,96.0816857700047,53347.5952608
2023-09-26,11:09:59.000,269,10996978,13245,0,1695726598,12752.852295739991,97.78052610000304,53347.44154416001
2023-09-26,11:10:00.000,269,10997002,13165,0,1695726599,12751.565660529996,98.4783899699978,53347.22494344001
2023-09-26,11:10:01.000,269,10996953,13205,0,1695726600,12750.844875360002,99.74723336999887,53346.6869352
2023-09-26,11:10:02.000,269,10997040,13045,0,1695726601,12750.11735388,100.84689765000076,53346.13495272
2023-09-26,11:10:03.000,269,10996994,13325,0,1695726602,12749.827692549989,99.95870727000147,53345.5340604
2023-09-26,11:10:04.000,269,10996952,13765,0,1695726603,12750.11061756999,99.28903992000414,53345.142781680006
2023-09-26,11:10:05.000,269,10996959,13285,0,1695726604,12749.05301689999,97.64659263000067,53344.70259312
2023-09-26,11:10:06.000,269,10997003,13245,0,1695726605,12748.069515639996,96.3143070599981,53344.32528864001
2023-09-26,11:10:07.000,269,10996962,13445,0,1695726606,12748.379385899992,94.89038280000386,53344.185546240005
2023-09-26,11:10:08.000,269,10997035,12925,0,1695726607,12750.063463399994,93.59334287999809,53344.33227576
2023-09-26,11:10:09.000,269,10996981,13245,0,1695726608,12750.568686649996,92.5712190300037,53344.26939168
2023-09-26,11:10:10.000,269,10996993,13405,0,1695726609,12752.400962969994,91.21778607000306,53344.29734016001
2023-09-26,11:10:11.000,269,10996980,13205,0,1695726610,12753.552871979999,91.73942168999929,53344.52791512
2023-09-26,11:10:12.000,269,10996936,13445,0,1695726611,12754.920342909994,90.0123848400035,53344.82836128001
2023-09-26,11:10:13.000,269,10996988,13405,0,1695726612,12757.230897239999,88.15141451999807,53345.33842104
2023-09-26,11:10:14.000,269,10997027,13525,0,1695726613,12759.898475999995,85.10619035999844,53345.86944216
2023-09-26,11:10:15.000,269,10996991,13365,0,1695726614,12761.973259479993,83.04784440000367,53346.38648904001
2023-09-26,11:10:16.000,269,10996984,13125,0,1695726615,12763.42830244,84.88061820000439,53346.88956168001
2023-09-26,11:10:17.000,269,10997002,13165,0,1695726616,12762.754671440001,88.36993755000003,53347.35769872
2023-09-26,11:10:18.000,269,10996987,13205,0,1695726617,12760.524952829997,91.40106345000095,53347.874745600006
2023-09-26,11:10:19.000,269,10996952,13285,0,1695726618,12759.501033709988,92.72629989000416,53348.30095992001
2023-09-26,11:10:20.000,269,10996974,13245,0,1695726619,12758.322179459989,93.31842681000126,53348.51057352
2023-09-26,11:10:21.000,269,10996955,13205,0,1695726620,12756.28781383999,91.8663060300023,53348.55249624
2023-09-26,11:10:22.000,269,10996983,13565,0,1695726621,12755.546819739997,92.51482599000155,53348.58743184001
2023-09-26,11:10:23.000,269,10997009,13565,0,1695726622,12755.560292360002,93.52990071000386,53348.76909696
2023-09-26,11:10:24.000,269,10996949,13365,0,1695726623,12754.95402446,93.02941247999843,53348.82499392001
2023-09-26,11:10:25.000,269,10996959,13285,0,1695726624,12753.593289839999,91.1966386799977,53348.77608408
2023-09-26,11:10:26.000,269,10996995,13325,0,1695726625,12752.52895285999,90.17451483000332,53348.55948336
2023-09-26,11:10:27.000,269,10997008,13205,0,1695726626,12753.027439799997,88.95501533999777,53348.23807584
2023-09-26,11:10:28.000,269,10996973,13325,0,1695726627,12753.72801603999,85.52208903000428,53347.86077136
2023-09-26,11:10:29.000,269,10996979,13365,0,1695726628,12755.16958637999,82.7306335500034,53347.36468584001
2023-09-26,11:10:30.000,269,10996966,13325,0,1695726629,12757.251106169999,81.02474408999842,53346.71488368
2023-09-26,11:10:31.000,269,10996947,13525,0,1695726630,12760.417171870002,79.79819547000079,53346.11399136
2023-09-26,11:10:32.000,269,10996952,13405,0,1695726631,12760.457589730002,78.80426814000384,53345.6039316
2023-09-26,11:10:33.000,269,10996995,13045,0,1695726632,12759.231581309992,79.5021320099986,53345.28252408001
2023-09-26,11:10:34.000,269,10996951,13325,0,1695726633,12759.487561089998,80.27753631000087,53344.96111656
2023-09-26,11:10:35.000,269,10996974,12925,0,1695726634,12760.565370689998,80.49605934000283,53344.66765752
2023-09-26,11:10:36.000,269,10996992,13405,0,1695726635,12760.578843310002,81.03179321999778,53344.283365920004
2023-09-26,11:10:37.000,269,10996968,13325,0,1695726636,12761.481508849996,80.67933672000072,53343.98990688001
2023-09-26,11:10:38.000,269,10996969,13205,0,1695726637,12761.447827299991,79.68540939000377,53343.75933192
2023-09-26,11:10:39.000,269,10996974,13365,0,1695726638,12761.158165969995,80.91900714000076,53343.55670544001
2023-09-26,11:10:40.000,269,10996976,13005,0,1695726639,12761.852005899993,84.50701431000198,53343.347091840005
2023-09-26,11:10:41.000,269,10996982,13365,0,1695726640,12762.128194609999,88.51796928000113,53343.40997592001
2023-09-26,11:10:42.000,269,10996969,13245,0,1695726641,12762.357229149995,90.63270827999804,53343.43792440001
2023-09-26,11:10:43.000,269,10996972,13405,0,1695726642,12763.74490900999,91.18958954999835,53343.514782720005
2023-09-26,11:10:44.000,269,10996945,13525,0,1695726643,12766.863820539998,92.16941862000385,53343.633563760006
2023-09-26,11:10:45.000,269,10997009,13245,0,1695726644,12770.548582109994,94.58727021000232,53343.968945520006
2023-09-26,11:10:46.000,269,10996953,13285,0,1695726645,12773.32394183,95.09480756999983,53344.3811856
2023-09-26,11:10:47.000,269,10996977,12925,0,1695726646,12776.698833139999,93.28318116000446,53344.86329688
2023-09-26,11:10:48.000,269,10996952,13365,0,1695726647,12780.262341129994,94.40399283000443,53345.394318
2023-09-26,11:10:49.000,269,10996942,13245,0,1695726648,12783.253262769991,98.57002866000403,53346.00219744001
2023-09-26,11:10:50.000,269,10997015,13285,0,1695726649,12785.63791651,101.99590583999816,53346.651999600006
2023-09-26,11:10:51.000,269,10996986,13325,0,1695726650,12787.92826190999,104.2657257000028,53347.25987904
2023-09-26,11:10:52.000,269,10997022,13325,0,1695726651,12787.72617260999,103.91326919999847,53347.874745600006
2023-09-26,11:10:53.000,269,10996981,13445,0,1695726652,12786.035358799993,103.5608127000014,53348.23108872001
2023-09-26,11:10:54.000,269,10996989,13165,0,1695726653,12783.421670520001,103.97671136999998,53348.60140608
2023-09-26,11:10:55.000,269,10996980,13125,0,1695726654,12780.55873877,102.65147493000404,53348.75512272001
2023-09-26,11:10:56.000,269,10996974,13205,0,1695726655,12779.938998249992,102.96163664999767,53348.664290160006
2023-09-26,11:10:57.000,269,10997000,13285,0,1695726656,12780.141087549993,102.77131014000042,53348.692238640004
2023-09-26,11:10:58.000,269,10997039,13085,0,1695726657,12778.618681489992,100.78345547999925,53348.73416136001
2023-09-26,11:10:59.000,269,10996954,13125,0,1695726658,12777.601498679993,99.09871340999962,53348.643328800004
2023-09-26,11:11:00.000,269,10996999,13285,0,1695726659,12777.406145690002,98.46429170999909,53348.545509120006
2023-09-26,11:11:01.000,269,10996976,13245,0,1695726660,12776.510216459988,99.45116991000396,53348.27301144
2023-09-26,11:11:02.000,269,10997014,13045,0,1695726661,12775.358307449998,101.07951894000144,53347.91666832001
2023-09-26,11:11:03.000,269,10997011,13085,0,1695726662,12774.55668655999,100.31116376999853,53347.51141536001
2023-09-26,11:11:04.000,269,10996980,13245,0,1695726663,12774.044726999993,98.54183213999931,53347.05725256001
2023-09-26,11:11:05.000,269,10996987,13325,0,1695726664,12773.586657920001,94.53792629999953,53346.35854056001
2023-09-26,11:11:06.000,269,10997012,13285,0,1695726665,12775.49303364999,91.28122824000457,53345.6039316
2023-09-26,11:11:07.000,269,10997009,13445,0,1695726666,12777.965259419994,89.33566835999954,53344.98906504
2023-09-26,11:11:08.000,269,10997004,13685,0,1695726667,12780.747355449996,88.83518013000139,53344.59079920001
2023-09-26,11:11:09.000,269,10996965,13405,0,1695726668,12780.235395889998,90.9499191299983,53344.27637880001
2023-09-26,11:11:10.000,269,10996968,13525,0,1695726669,12778.26165706,93.69203070000367,53343.90606144
2023-09-26,11:11:11.000,269,10996950,13125,0,1695726670,12777.224265320001,92.5712190300037,53343.3331176
2023-09-26,11:11:12.000,269,10996957,13365,0,1695726671,12779.157586289999,90.56926611000381,53342.73222528
2023-09-26,11:11:13.000,269,10997002,13485,0,1695726672,12782.417960329993,90.35779221000121,53342.47370184
2023-09-26,11:11:14.000,269,10996998,13285,0,1695726673,12784.688096799997,92.49367860000348,53342.20120416
2023-09-26,11:11:15.000,269,10996981,13125,0,1695726674,12784.755459899992,96.26496315000259,53341.99159056
2023-09-26,11:11:16.000,269,10996931,13245,0,1695726675,12783.401461590001,99.52871034000418,53341.67717016
2023-09-26,11:11:17.000,269,10997007,13005,0,1695726676,12782.249552579997,101.40377892000106,53341.285891440006
2023-09-26,11:11:18.000,269,10996968,13085,0,1695726677,12781.602866819994,103.13081577000412,53341.02038088001
2023-09-26,11:11:19.000,269,10996986,13005,0,1695726678,12781.077434639992,102.01705323000351,53340.7478832
2023-09-26,11:11:20.000,269,10997016,13205,0,1695726679,12781.131325119997,99.52871034000418,53340.48237264
2023-09-26,11:11:21.000,269,10996964,13285,0,1695726680,12782.97033774999,96.01119447000383,53340.21686208
2023-09-26,11:11:22.000,269,10997024,13365,0,1695726681,12784.061619969994,90.82303479000257,53340.08410680001
2023-09-26,11:11:23.000,269,10996969,13405,0,1695726682,12784.492743809991,86.74863765000191,53340.00026136
2023-09-26,11:11:24.000,269,10997002,12965,0,1695726683,12783.603550890002,86.86847285999829,53340.00026136
2023-09-26,11:11:25.000,269,10996977,12925,0,1695726684,12783.926893769989,87.50289455999882,53339.944364400006
2023-09-26,11:11:26.000,269,10996982,13405,0,1695726685,12783.563133030002,87.28437153000414,53339.88148032
2023-09-26,11:11:27.000,269,10996978,12885,0,1695726686,12782.02051804,87.55928760000097,53339.93039016
2023-09-26,11:11:28.000,269,10996991,13365,0,1695726687,12779.938998249992,86.56536027000402,53339.9793
2023-09-26,11:11:29.000,269,10997001,13165,0,1695726688,12778.773616619997,83.95718217000103,53339.83257048
2023-09-26,11:11:30.000,269,10996967,13285,0,1695726689,12778.490691599996,81.88473795000027,53339.67885384001
2023-09-26,11:11:31.000,269,10996984,13045,0,1695726690,12776.69209682999,81.34900406999805,53339.38539480001
2023-09-26,11:11:32.000,269,10996994,12965,0,1695726691,12774.778984789991,81.26441450999846,53339.12687136001
2023-09-26,11:11:33.000,269,10996976,13125,0,1695726692,12773.876319249997,81.7155588300011,53338.79148960001
2023-09-26,11:11:34.000,269,10996961,12885,0,1695726693,12772.717673929998,80.26343805000215,53338.52597904001
2023-09-26,11:11:35.000,269,10996985,13125,0,1695726694,12772.421276289992,77.5495230000015,53338.22553288
2023-09-26,11:11:36.000,269,10997003,13285,0,1695726695,12773.07469835999,76.11854961000063,53338.057842
2023-09-26,11:11:37.000,269,10997001,13125,0,1695726696,12774.469114529995,75.36429270000372,53338.078803360004
2023-09-26,11:11:38.000,269,10996960,13285,0,1695726697,12773.270051349995,75.37134183000308,53338.07181624001
2023-09-26,11:11:39.000,269,10996980,13085,0,1695726698,12771.666809569993,74.9554431600045,53337.75739584001
2023-09-26,11:11:40.000,269,10996960,12885,0,1695726699,12772.731146550002,72.57283722000284,53337.38707848
2023-09-26,11:11:41.000,269,10996979,13365,0,1695726700,12775.76248605,70.58498256000166,53337.05868384
2023-09-26,11:11:42.000,269,10996993,13165,0,1695726701,12778.38291064,71.50136945999839,53336.84907024001
2023-09-26,11:11:43.000,269,10996969,13165,0,1695726702,12779.016123779998,73.83463149000454,53336.77919904001
2023-09-26,11:11:44.000,269,10996941,13125,0,1695726703,12777.534135579997,75.30789966000157,53336.61150816001
2023-09-26,11:11:45.000,269,10996981,12965,0,1695726704,12776.234027749997,75.04003272000409,53336.541636960006
2023-09-26,11:11:46.000,269,10996944,13205,0,1695726705,12776.314863469997,72.8900480700031,53336.44381728001
2023-09-26,11:11:47.000,269,10996989,12965,0,1695726706,12777.742961189993,72.6785741700005,53336.43683016
2023-09-26,11:11:48.000,269,10997002,13125,0,1695726707,12778.679308279992,74.40561102000356,53336.422855920006
2023-09-26,11:11:49.000,269,10996988,13165,0,1695726708,12778.968969609989,74.65937970000232,53336.422855920006
2023-09-26,11:11:50.000,269,10996976,13005,0,1695726709,12777.95178679999,73.10152196999843,53336.42984304
2023-09-26,11:11:51.000,269,10997001,13245,0,1695726710,12775.870267009996,71.81858030999865,53336.352984720004
2023-09-26,11:11:52.000,269,10997020,13445,0,1695726711,12773.559712679991,71.63530293000076,53336.29708776001
2023-09-26,11:11:53.000,269,10996986,13125,0,1695726712,12771.134641079996,73.073325450001,53336.05253856
2023-09-26,11:11:54.000,269,10996957,13125,0,1695726713,12771.633128019988,74.3985618900042,53336.038564320006
2023-09-26,11:11:55.000,269,10997001,13205,0,1695726714,12772.596420349997,74.84265708000021,53335.90580904
2023-09-26,11:11:56.000,269,10996948,13285,0,1695726715,12772.913026919989,74.46200405999843,53335.71016968
2023-09-26,11:11:57.000,269,10996981,13365,0,1695726716,12773.290260279995,74.44790579999972,53335.52151744
2023-09-26,11:11:58.000,269,10996989,13325,0,1695726717,12772.872609059988,76.02691092000168,53335.30491672
2023-09-26,11:11:59.000,269,10996946,13285,0,1695726718,12771.91605303999,78.71967858000426,53335.09530312
2023-09-26,11:12:00.000,269,10996987,13725,0,1695726719,12771.633128019988,81.96932750999986,53334.82280544
2023-09-26,11:12:01.000,269,10996985,13405,0,1695726720,12771.727436359994,85.00045341000077,53334.50139792001
2023-09-26,11:12:02.000,269,10996959,13445,0,1695726721,12770.535109489989,87.71436846000142,53333.91447984
2023-09-26,11:12:03.000,269,10996982,13405,0,1695726722,12769.753697529995,88.29944624999916,53333.22974208001
2023-09-26,11:12:04.000,269,10997007,13125,0,1695726723,12769.74022490999,88.51796928000113,53332.398274800005
2023-09-26,11:12:05.000,269,10997003,13005,0,1695726724,12770.622681519999,88.61665709999943,53331.53885904
2023-09-26,11:12:06.000,269,10996974,13525,0,1695726725,12771.552292300003,88.46862536999834,53330.770275840005
2023-09-26,11:12:07.000,269,10996977,13205,0,1695726726,12772.070988169995,87.11519240999769,53330.13444792
2023-09-26,11:12:08.000,269,10996960,13565,0,1695726727,12773.647284710001,85.06389558000228,53329.813040400004
2023-09-26,11:12:09.000,269,10996924,13085,0,1695726728,12773.209424559995,83.49898871999903,53329.547529840005
2023-09-26,11:12:10.000,269,10996973,13245,0,1695726729,12774.213134749989,82.2724401000014,53329.40778744
2023-09-26,11:12:11.000,269,10997020,13285,0,1695726730,12774.42196036,81.48293754000042,53329.477658640004
2023-09-26,11:12:12.000,269,10996981,13205,0,1695726731,12774.772248479996,81.67326404999767,53329.65233664
2023-09-26,11:12:13.000,269,10997015,13245,0,1695726732,12773.391304929995,79.43164070999774,53329.80605328001
2023-09-26,11:12:14.000,269,10996971,13245,0,1695726733,12770.272393400002,74.70872360999783,53329.62438816
2023-09-26,11:12:15.000,269,10996994,12925,0,1695726734,12766.937919949989,69.82367651999812,53329.20516096001
2023-09-26,11:12:16.000,269,10996990,13165,0,1695726735,12764.917026949995,66.82779627000127,53328.58330728001
2023-09-26,11:12:17.000,269,10996944,12925,0,1695726736,12765.489613299993,67.76533056000335,53327.89158240001
2023-09-26,11:12:18.000,269,10996968,13285,0,1695726737,12766.338388359996,67.54680753000139,53327.24178024001
2023-09-26,11:12:19.000,269,10997007,13165,0,1695726738,12766.958128879989,66.74320671000169,53326.480184160006
2023-09-26,11:12:20.000,269,10996972,13285,0,1695726739,12766.372069910001,68.3151627000043,53325.77448504
2023-09-26,11:12:21.000,269,10996957,12925,0,1695726740,12765.462668059998,70.06334693999815,53325.0967344
2023-09-26,11:12:22.000,269,10996997,13245,0,1695726741,12764.041306649997,70.479245610004,53324.565713280004
2023-09-26,11:12:23.000,269,10997010,13245,0,1695726742,12763.66407328999,69.70384131000174,53324.19539592
2023-09-26,11:12:24.000,269,10996956,13125,0,1695726743,12764.122142369997,69.24564785999974,53323.70629752
2023-09-26,11:12:25.000,269,10996995,13365,0,1695726744,12762.619945239996,69.54876045000128,53323.19623776001
2023-09-26,11:12:26.000,269,10996953,13285,0,1695726745,12761.036912389995,70.465147349998,53322.39271896
2023-09-26,11:12:27.000,269,10996959,13365,0,1695726746,12759.86479444999,71.35333773000457,53321.400547920006
2023-09-26,11:12:28.000,269,10996942,13085,0,1695726747,12756.927763289998,71.76923640000314,53320.611003360005
2023-09-26,11:12:29.000,269,10996999,13405,0,1695726748,12754.266920839997,70.73301429000276,53319.93325272001
2023-09-26,11:12:30.000,269,10997003,12845,0,1695726749,12753.87621486,67.79352708000079,53319.51402552
2023-09-26,11:12:31.000,269,10996976,13245,0,1695726750,12754.03114998999,65.13600507000228,53319.33934752001
2023-09-26,11:12:32.000,269,10996978,13525,0,1695726751,12753.80885175999,64.54387814999791,53319.37428312
2023-09-26,11:12:33.000,269,10996940,13445,0,1695726752,12752.987021939996,66.82074714000191,53319.66075504
2023-09-26,11:12:34.000,269,10996957,12845,0,1695726753,12752.259500459993,72.01595595000254,53319.821458800005
2023-09-26,11:12:35.000,269,10996993,13525,0,1695726754,12751.889003409997,75.71674920000078,53319.870368640004
2023-09-26,11:12:36.000,269,10996949,13125,0,1695726755,12752.59631596,77.59181777999765,53319.84940728
2023-09-26,11:12:37.000,269,10997036,12805,0,1695726756,12751.51850636,79.59377070000482,53319.89831712
2023-09-26,11:12:38.000,269,10996969,13485,0,1695726757,12748.675783539999,80.62999280999793,53319.91229136001
2023-09-26,11:12:39.000,269,10996981,13205,0,1695726758,12746.80308936,79.41754244999902,53319.91229136001
2023-09-26,11:12:40.000,269,10996964,13165,0,1695726759,12746.688572089995,77.35214736000489,53320.08696936
2023-09-26,11:12:41.000,269,10996988,13125,0,1695726760,12747.153377479997,76.98559260000184,53320.23369888
2023-09-26,11:12:42.000,269,10997002,13445,0,1695726761,12748.076251949991,77.11952607000421,53320.394402640006
2023-09-26,11:12:43.000,269,10996953,13365,0,1695726762,12748.217714459992,77.69050560000323,53320.708823040004
2023-09-26,11:12:44.000,269,10996962,13365,0,1695726763,12748.77009187999,78.70558031999826,53321.05119192
2023-09-26,11:12:45.000,269,10996987,13165,0,1695726764,12751.59934208,80.98949844000163,53321.70099408
2023-09-26,11:12:46.000,269,10996975,12925,0,1695726765,12753.600026149994,84.04882085999998,53322.25297656
2023-09-26,11:12:47.000,269,10996962,13125,0,1695726766,12753.532663049999,86.51601636000123,53322.78399768001
2023-09-26,11:12:48.000,269,10996983,13445,0,1695726767,12754.01767737,88.06682495999848,53323.08444384
2023-09-26,11:12:49.000,269,10997004,13165,0,1695726768,12754.819298259994,87.62977890000184,53323.30104456
2023-09-26,11:12:50.000,269,10996977,13005,0,1695726769,12756.819982330002,87.672073679998,53323.4896968
2023-09-26,11:12:51.000,269,10997020,13205,0,1695726770,12758.63204972,89.3427174899989,53323.65040056001
2023-09-26,11:12:52.000,269,10996970,13285,0,1695726771,12761.016703459994,91.2459825900005,53323.72027176001
2023-09-26,11:12:53.000,269,10996998,13245,0,1695726772,12762.950024429992,91.45040736000374,53323.524632399996
2023-09-26,11:12:54.000,269,10997008,13045,0,1695726773,12763.81227211,90.47762742000486,53323.04950824001
2023-09-26,11:12:55.000,269,10996980,13165,0,1695726774,12766.237343709996,89.43435617999785,53322.39271896
2023-09-26,11:12:56.000,269,10996950,13325,0,1695726775,12768.002256929998,87.81305627999973,53321.7429168
2023-09-26,11:12:57.000,269,10996964,13245,0,1695726776,12770.514900559989,85.3247133900004,53321.30272824001
2023-09-26,11:12:58.000,269,10996975,13245,0,1695726777,12771.90258042,83.60472567000397,53320.98132072
2023-09-26,11:12:59.000,269,10996984,13445,0,1695726778,12771.98341614,81.29966016000253,53320.49920944
2023-09-26,11:13:00.000,269,10996991,13285,0,1695726779,12770.211766610002,80.0731115400049,53319.93325272001
2023-09-26,11:13:01.000,269,10996970,13245,0,1695726780,12768.029202169993,82.14555575999839,53319.34633464
2023-09-26,11:13:02.000,269,10996954,13085,0,1695726781,12766.958128879989,83.16063048000069,53318.74544232
2023-09-26,11:13:03.000,269,10997011,13325,0,1695726782,12767.651968810002,83.7809539200025,53318.18647272001
2023-09-26,11:13:04.000,269,10996956,13085,0,1695726783,12767.631759880001,83.01964787999896,53317.55763192
2023-09-26,11:13:05.000,269,10996948,13005,0,1695726784,12767.34209854999,81.39129885000148,53316.96372672001
2023-09-26,11:13:06.000,269,10996939,13245,0,1695726785,12766.12282643999,79.38229680000222,53316.369821520006
2023-09-26,11:13:07.000,269,10996968,13245,0,1695726786,12764.997862669996,75.87183006000123,53315.70604512
2023-09-26,11:13:08.000,269,10996943,13085,0,1695726787,12765.166270419992,71.86087509000208,53315.04226872
2023-09-26,11:13:09.000,269,10996990,13285,0,1695726788,12764.64757455,68.63237355000456,53314.37849232001
2023-09-26,11:13:10.000,269,10997003,13605,0,1695726789,12761.932841619993,67.24369493999984,53313.56099928001
2023-09-26,11:13:11.000,269,10996985,13365,0,1695726790,12758.62531340999,67.07451582000067,53312.561841120005
2023-09-26,11:13:12.000,269,10996974,13085,0,1695726791,12756.08572453999,66.9053367000015,53311.49281176
2023-09-26,11:13:13.000,269,10996967,13285,0,1695726792,12754.071567849991,67.20140016000369,53310.44474376001
2023-09-26,11:13:14.000,269,10996969,13165,0,1695726793,12753.492245189998,68.23762227000407,53309.31283032
2023-09-26,11:13:15.000,269,10996970,13045,0,1695726794,12753.492245189998,67.65254447999905,53308.36258200001
2023-09-26,11:13:16.000,269,10996966,13085,0,1695726795,12752.784932639996,64.72010640000371,53307.37041096
2023-09-26,11:13:17.000,269,10997023,13045,0,1695726796,12751.080646209994,60.723249690003286,53306.30138160001
2023-09-26,11:13:18.000,269,10996955,13325,0,1695726797,12750.1981896,57.75556596000388,53305.204403760006
2023-09-26,11:13:19.000,269,10996998,13325,0,1695726798,12750.609104509997,57.198684690003574,53304.02358048001
2023-09-26,11:13:20.000,269,10997024,13125,0,1695726799,12753.77517021,55.281321330003266,53303.30390712
2023-09-26,11:13:21.000,269,10996977,13085,0,1695726800,12758.295234219993,53.16658232999907,53302.66109208001
2023-09-26,11:13:22.000,269,10996970,13045,0,1695726801,12761.33331003,50.57955162000144,53302.10910960001
2023-09-26,11:13:23.000,269,10996966,13285,0,1695726802,12761.845269589998,48.09120873000211,53301.45232032
2023-09-26,11:13:24.000,269,10996990,13205,0,1695726803,12761.097539179995,46.22318928000459,53300.75360832
2023-09-26,11:13:25.000,269,10996940,13125,0,1695726804,12760.767459989998,43.720748129999265,53300.15970312
2023-09-26,11:13:26.000,269,10996985,13325,0,1695726805,12760.855032019994,42.23338170000352,53299.384132800005
2023-09-26,11:13:27.000,269,10996978,13085,0,1695726806,12760.619261170003,41.77518825000152,53298.72734352
2023-09-26,11:13:28.000,269,10996976,13285,0,1695726807,12761.19184752,43.97451680999802,53298.329077680006
2023-09-26,11:13:29.000,269,10996959,13285,0,1695726808,12761.036912389995,46.660235340001236,53298.02863152
2023-09-26,11:13:30.000,269,10996968,13365,0,1695726809,12762.20903033,48.295633499998075,53297.58145584001
2023-09-26,11:13:31.000,269,10996995,12845,0,1695726810,12763.960470929997,49.51513299000362,53297.0434476
2023-09-26,11:13:32.000,269,10996947,13085,0,1695726811,12764.573475139994,49.31070822000038,53296.64518176001
2023-09-26,11:13:33.000,269,10997005,13365,0,1695726812,12764.78903706,49.89578600999812,53296.17005760001
2023-09-26,11:13:34.000,269,10996942,13205,0,1695726813,12765.01133529,51.15053115000046,53295.63204936
2023-09-26,11:13:35.000,269,10996969,13245,0,1695726814,12765.287523999992,53.68116882000322,53295.094041120006
2023-09-26,11:13:36.000,269,10996966,13405,0,1695726815,12764.90355432999,57.33966728999803,53294.64686544
2023-09-26,11:13:37.000,269,10996980,13205,0,1695726816,12762.215766639994,61.22373792000144,53294.10187008
2023-09-26,11:13:38.000,269,10996953,13045,0,1695726817,12758.497323519994,63.507656040004804,53293.62674592001
2023-09-26,11:13:39.000,269,10996965,12765,0,1695726818,12756.29455015,63.43716474000394,53292.95598240001
2023-09-26,11:13:40.000,269,10996999,12965,0,1695726819,12755.627655459997,62.97192216000258,53292.48784536
2023-09-26,11:13:41.000,269,10997015,13325,0,1695726820,12754.960760769995,62.25996003000182,53291.935862880004
2023-09-26,11:13:42.000,269,10997039,13005,0,1695726821,12755.674809629993,61.34357312999782,53291.551571280004
2023-09-26,11:13:43.000,269,10996968,13165,0,1695726822,12756.1935055,59.72932235999906,53291.18824104001
2023-09-26,11:13:44.000,269,10996947,12845,0,1695726823,12755.964470959989,59.70817497000098,53290.65721992001
2023-09-26,11:13:45.000,269,10996946,13365,0,1695726824,12754.960760769995,62.0343878700005,53290.1261988
2023-09-26,11:13:46.000,269,10997004,13125,0,1695726825,12753.020703490001,62.993069550000655,53289.51133224001
2023-09-26,11:13:47.000,269,10996997,13325,0,1695726826,12751.39051646999,61.3294748699991,53288.68685208
2023-09-26,11:13:48.000,269,10997008,13045,0,1695726827,12751.37030753999,59.11604805000388,53287.8204492
2023-09-26,11:13:49.000,269,10996945,13245,0,1695726828,12752.192137359998,56.13426605999848,53286.90513648
2023-09-26,11:13:50.000,269,10997024,12885,0,1695726829,12752.69062429999,53.427400140004465,53285.87802984
2023-09-26,11:13:51.000,269,10996965,13245,0,1695726830,12753.85600593,51.55233156000031,53284.89983304
2023-09-26,11:13:52.000,269,10996931,13325,0,1695726831,12754.381438110002,49.18382388000464,53283.907662000005
2023-09-26,11:13:53.000,269,10996995,13125,0,1695726832,12755.05506911,45.814339739998104,53282.75478720001
2023-09-26,11:13:54.000,269,10996933,13285,0,1695726833,12756.927763289998,43.07222817000002,53281.79056464001
2023-09-26,11:13:55.000,269,10997037,13005,0,1695726834,12757.338678199994,44.129597669998475,53280.75647088
2023-09-26,11:13:56.000,269,10996973,13285,0,1695726835,12757.911264549992,44.319924180003,53279.69442864
2023-09-26,11:13:57.000,269,10997002,13285,0,1695726836,12760.679887959988,42.24043083000288,53278.876935600005
2023-09-26,11:13:58.000,269,10996970,13325,0,1695726837,12762.606472619991,39.61815447000117,53278.08040392001
2023-09-26,11:13:59.000,269,10996960,13205,0,1695726838,12763.920053069996,37.72193849999894,53277.5144472
2023-09-26,11:14:00.000,269,10996955,13085,0,1695726839,12765.058489459996,36.819649860000936,53276.983426080005
2023-09-26,11:14:01.000,269,10996958,13285,0,1695726840,12766.16324429999,37.3835802600006,53276.48734056
2023-09-26,11:14:02.000,269,10996976,13165,0,1695726841,12766.958128879989,38.88504495000234,53276.05413912
2023-09-26,11:14:03.000,269,10996984,13045,0,1695726842,12767.530715230001,40.51339397999982,53275.86548688
2023-09-26,11:14:04.000,269,10996985,13445,0,1695726843,12769.194583799988,41.2042087200025,53275.592989200006
2023-09-26,11:14:05.000,269,10996954,13285,0,1695726844,12769.76043383999,41.48617391999869,53275.29254304
2023-09-26,11:14:06.000,269,10996960,13205,0,1695726845,12768.049411099993,40.605032669998764,53275.00607112
2023-09-26,11:14:07.000,269,10996945,13365,0,1695726846,12766.931183639994,39.24455057999876,53274.7195992
2023-09-26,11:14:08.000,269,10996976,13005,0,1695726847,12766.99854673999,37.14390984000056,53274.36325608001
2023-09-26,11:14:09.000,269,10997004,13125,0,1695726848,12767.22084496999,35.40277472999878,53274.0208872
2023-09-26,11:14:10.000,269,10996974,12965,0,1695726849,12769.032912360002,34.76835302999825,53273.776338
2023-09-26,11:14:11.000,269,10996965,13245,0,1695726850,12771.02686012,34.58507565000036,53273.44095624
2023-09-26,11:14:12.000,269,10996968,13125,0,1695726851,12774.529741319995,33.86606439000025,53273.23832976001
2023-09-26,11:14:13.000,269,10996951,13285,0,1695726852,12778.867924959988,33.94360482000047,53273.13352296
2023-09-26,11:14:14.000,269,10996987,13285,0,1695726853,12782.087881139996,33.38672355000017,53273.06365176
2023-09-26,11:14:15.000,269,10996993,13125,0,1695726854,12783.650705059998,33.09066008999798,53273.07063888001
2023-09-26,11:14:16.000,269,10996967,13365,0,1695726855,12783.650705059998,32.21656797000469,53273.06365176
2023-09-26,11:14:17.000,269,10996985,13285,0,1695726856,12782.660467489994,31.955750159999297,53272.9728192
2023-09-26,11:14:18.000,269,10997000,13125,0,1695726857,12782.101353760001,32.23066623000341,53272.97980632001
2023-09-26,11:14:19.000,269,10996959,13285,0,1695726858,12782.923183579995,31.87820972999907,53273.00076768001
2023-09-26,11:14:20.000,269,10996982,13485,0,1695726859,12783.738277089993,31.610342790001596,53273.077626000006
2023-09-26,11:14:21.000,269,10996968,12965,0,1695726860,12783.603550890002,31.497556710004574,53273.294226720005
2023-09-26,11:14:22.000,269,10996963,13245,0,1695726861,12783.745013399988,29.67183204000321,53273.66454408
2023-09-26,11:14:23.000,269,10996945,13125,0,1695726862,12785.860214740002,26.31644616000267,53274.19556520001
2023-09-26,11:14:24.000,269,10996997,13125,0,1695726863,12789.039753059995,22.023525990000053,53275.020045360005
2023-09-26,11:14:25.000,269,10996999,13205,0,1695726864,12792.879449759996,18.97125270000106,53276.04715200001
2023-09-26,11:14:26.000,269,10997009,13005,0,1695726865,12798.672676359995,17.06798759999947,53277.151116960005
2023-09-26,11:14:27.000,269,10996997,13085,0,1695726866,12802.916551659997,18.160602750002,53278.24110768
2023-09-26,11:14:28.000,269,10997020,13405,0,1695726867,12804.95765358999,18.632894460002717,53279.26821432
2023-09-26,11:14:29.000,269,10996980,12965,0,1695726868,12807.288416849995,19.880590469998424,53280.064746
2023-09-26,11:14:30.000,269,10997003,13285,0,1695726869,12809.100484239993,20.670093029999407,53280.77743224
2023-09-26,11:14:31.000,269,10997016,13365,0,1695726870,12811.619864179993,21.078942569998617,53281.4971056
2023-09-26,11:14:32.000,269,10996955,13285,0,1695726871,12813.896736959992,22.33368771000096,53282.2656888
2023-09-26,11:14:33.000,269,10996996,13365,0,1695726872,12814.36827865999,24.41318106000108,53283.22991136001
2023-09-26,11:14:34.000,269,10997020,13285,0,1695726873,12815.439351949994,24.9841605900001,53284.23605664001
2023-09-26,11:14:35.000,269,10996978,13285,0,1695726874,12818.201239049995,25.717270109998935,53285.298098880005
2023-09-26,11:14:36.000,269,10997005,13445,0,1695726875,12819.33293913,27.021359160004067,53286.24136008
2023-09-26,11:14:37.000,269,10997020,13405,0,1695726876,12819.279048649994,27.402012179998565,53287.023917520004
2023-09-26,11:14:38.000,269,10997029,13525,0,1695726877,12818.948969459998,26.50677266999992,53287.67371968
2023-09-26,11:14:39.000,269,10997004,13525,0,1695726878,12818.28881107999,24.279247589998704,53288.50518696001
2023-09-26,11:14:40.000,269,10996984,12965,0,1695726879,12818.423537279996,22.749586379999528,53289.273770160005
2023-09-26,11:14:41.000,269,10996997,13365,0,1695726880,12818.969178389998,22.77778290000424,53290.007417759996
2023-09-26,11:14:42.000,269,10997023,13485,0,1695726881,12819.730381419991,23.55318719999923,53290.62228432
2023-09-26,11:14:43.000,269,10996949,13405,0,1695726882,12820.269286219998,25.244978399998217,53291.18824104001
2023-09-26,11:14:44.000,269,10997049,13285,0,1695726883,12821.535712499994,26.4926744100012,53291.54458416001
2023-09-26,11:14:45.000,269,10996965,13165,0,1695726884,12824.37169901,28.57921689000068,53291.94983712001
2023-09-26,11:14:46.000,269,10997002,13325,0,1695726885,12825.59097112,32.51968055999896,53292.37605144
2023-09-26,11:14:47.000,269,10996971,13405,0,1695726886,12825.32151871999,35.63539601999946,53292.59963928001
2023-09-26,11:14:48.000,269,10996979,13085,0,1695726887,12824.4323258,38.053247609997925,53292.66252336
2023-09-26,11:14:49.000,269,10997010,13325,0,1695726888,12823.778903730003,40.175035740001476,53292.508806720005
2023-09-26,11:14:50.000,269,10996981,13365,0,1695726889,12822.9503376,43.135670340001525,53292.25028328
2023-09-26,11:14:51.000,269,10996938,13085,0,1695726890,12821.043961869997,46.321877100002894,53291.92887576001
2023-09-26,11:14:52.000,269,10996999,12965,0,1695726891,12821.111324969992,47.56252397999924,53291.71227504001
2023-09-26,11:14:53.000,269,10996957,13325,0,1695726892,12821.60307559999,47.91498048000358,53291.63541672
2023-09-26,11:14:54.000,269,10997003,13165,0,1695726893,12822.660676269988,48.71858130000328,53291.51663568
2023-09-26,11:14:55.000,269,10997000,13045,0,1695726894,12821.89273693,50.5866007500008,53291.41182888
2023-09-26,11:14:56.000,269,10997004,13285,0,1695726895,12820.195186809993,51.62282286000118,53291.20221528
2023-09-26,11:14:57.000,269,10997019,13165,0,1695726896,12818.282074769995,51.940033710001444,53291.30702208001
2023-09-26,11:14:58.000,269,10996980,13405,0,1695726897,12817.04933003999,51.77085459000227,53291.37689328001
2023-09-26,11:14:59.000,269,10996971,13325,0,1695726898,12816.800086569994,52.20790064999892,53291.58650688
2023-09-26,11:15:00.000,269,10996987,13205,0,1695726899,12817.184056239996,53.00445233999926,53291.838043200005
2023-09-26,11:15:01.000,269,10997010,13205,0,1695726900,12818.969178389998,53.07494364000013,53292.390025680004
2023-09-26,11:15:02.000,269,10996998,13405,0,1695726901,12821.441404159988,53.58953013000428,53292.88611120001
2023-09-26,11:15:03.000,269,10996954,13045,0,1695726902,12823.718276940002,53.07494364000013,53293.396170960004
2023-09-26,11:15:04.000,269,10996961,13405,0,1695726903,12825.617916359995,51.78495285000099,53294.05994736001
2023-09-26,11:15:05.000,269,10996994,13045,0,1695726904,12826.84392477999,51.27036636000412,53294.82853056001
2023-09-26,11:15:06.000,269,10996986,13085,0,1695726905,12826.66204440999,52.5392097599979,53295.261732000006
2023-09-26,11:15:07.000,269,10997007,13245,0,1695726906,12826.70246226999,53.54018622000149,53295.764804640006
2023-09-26,11:15:08.000,269,10996983,13085,0,1695726907,12826.958442049996,52.37003063999873,53296.52640072001
2023-09-26,11:15:09.000,269,10996984,13325,0,1695726908,12827.147058729992,49.663164720004715,53297.357868
2023-09-26,11:15:10.000,269,10996973,13525,0,1695726909,12827.120113489997,47.40039398999943,53298.09850272
2023-09-26,11:15:11.000,269,10996967,13245,0,1695726910,12825.921050309997,46.956298800003424,53298.74830488
2023-09-26,11:15:12.000,269,10996964,13285,0,1695726911,12824.33128115,46.01876451000135,53299.216441920005
2023-09-26,11:15:13.000,269,10996987,13245,0,1695726912,12824.863449639997,45.05303370000183,53299.6985532
2023-09-26,11:15:14.000,269,10997016,13165,0,1695726913,12826.049040199992,45.25040933999844,53300.222587200005
2023-09-26,11:15:15.000,269,10996984,13045,0,1695726914,12827.335675410002,44.5666437300024,53300.655788640004
2023-09-26,11:15:16.000,269,10996963,13285,0,1695726915,12828.891763019994,42.43780646999949,53301.13789992
2023-09-26,11:15:17.000,269,10996989,13605,0,1695726916,12830.144716679999,42.61403471999802,53301.626998319996
2023-09-26,11:15:18.000,269,10996982,13085,0,1695726917,12830.676885169996,44.67942980999942,53302.17898080001
2023-09-26,11:15:19.000,269,10996993,13445,0,1695726918,12832.529370419994,44.644184160002624,53302.856731440006
2023-09-26,11:15:20.000,269,10996958,12965,0,1695726919,12834.455955079997,42.52944515999843,53303.527494960006
2023-09-26,11:15:21.000,269,10996978,13245,0,1695726920,12835.547237300001,39.80848097999842,53303.995632
2023-09-26,11:15:22.000,269,10996979,13205,0,1695726921,12838.309124400002,37.1368607100012,53304.4497948
2023-09-26,11:15:23.000,269,10997005,13125,0,1695726922,12840.700514449993,36.023098170000594,53304.88998336001
2023-09-26,11:15:24.000,269,10996952,13005,0,1695726923,12841.764851430002,36.43899683999916,53305.400043120004
2023-09-26,11:15:25.000,269,10997002,13005,0,1695726924,12841.17879246,36.81260073000158,53305.74939912001
2023-09-26,11:15:26.000,269,10996993,13605,0,1695726925,12839.99320189999,36.61522508999769,53305.86818016001
2023-09-26,11:15:27.000,269,10997033,13365,0,1695726926,12839.299361969992,35.656543410004815,53305.97997408
2023-09-26,11:15:28.000,269,10996984,13285,0,1695726927,12839.157899459991,35.68473993000225,53306.04984528
2023-09-26,11:15:29.000,269,10996985,13485,0,1695726928,12839.97299296999,36.57293031000154,53306.01490968001
2023-09-26,11:15:30.000,269,10996996,13405,0,1695726929,12841.266364489995,37.94751066000026,53305.78433472
2023-09-26,11:15:31.000,269,10996996,13285,0,1695726930,12842.000622279993,39.188157540003886,53305.6026696
2023-09-26,11:15:32.000,269,10996976,13285,0,1695726931,12842.862869960001,40.012905750001664,53305.48388856
2023-09-26,11:15:33.000,269,10997026,13445,0,1695726932,12845.11279749999,41.457977400001255,53305.38606888
2023-09-26,11:15:34.000,269,10997001,13045,0,1695726933,12846.325333299996,43.38943902000028,53305.16946816
2023-09-26,11:15:35.000,269,10996963,13205,0,1695726934,12846.33206960999,44.79221589000372,53305.02972576001
2023-09-26,11:15:36.000,269,10996983,12845,0,1695726935,12844.99828023,45.38434281000082,53304.75722808
2023-09-26,11:15:37.000,269,10996960,12965,0,1695726936,12840.572524559997,46.68843185999867,53304.393897840004
2023-09-26,11:15:38.000,269,10997010,13205,0,1695726937,12835.16326763,47.590720500003954,53303.862876720006
2023-09-26,11:15:39.000,269,10997010,13365,0,1695726938,12833.00764843,46.58974404000037,53303.38076544001
2023-09-26,11:15:40.000,269,10997029,13125,0,1695726939,12832.084773959992,45.43368672000361,53302.87769280001
2023-09-26,11:15:41.000,269,10997018,13485,0,1695726940,12830.36701491,46.15974711000308,53302.381607280004
2023-09-26,11:15:42.000,269,10996992,13085,0,1695726941,12828.554947520002,46.78007055000489,53301.72481800001
2023-09-26,11:15:43.000,269,10996975,13325,0,1695726942,12828.797454679989,45.24336020999908,53301.20777112
2023-09-26,11:15:44.000,269,10996951,13005,0,1695726943,12828.245077259991,44.1084502800004,53300.73963408
2023-09-26,11:15:45.000,269,10996995,13205,0,1695726944,12825.34172764999,44.02386072000081,53300.18066448
2023-09-26,11:15:46.000,269,10996994,13005,0,1695726945,12820.82839994999,44.55254547000368,53299.46099112
2023-09-26,11:15:47.000,269,10996963,13165,0,1695726946,12817.628652699997,43.727797259998624,53298.6504852
2023-09-26,11:15:48.000,269,10996993,13245,0,1695726947,12815.526923979989,42.64928037000209,53298.05658
2023-09-26,11:15:49.000,269,10997008,13125,0,1695726948,12814.974546559992,39.47012274000008,53297.4976104
2023-09-26,11:15:50.000,269,10997008,13325,0,1695726949,12813.714856589992,37.43292417000339,53296.99453776
2023-09-26,11:15:51.000,269,10997007,13125,0,1695726950,12812.980598799993,35.95260686999973,53296.43556816001
2023-09-26,11:15:52.000,269,10996932,13325,0,1695726951,12811.451456429997,34.923433889998705,53296.05826368
2023-09-26,11:15:53.000,269,10996978,13125,0,1695726952,12811.444720120002,32.63246664000326,53295.95345688001
2023-09-26,11:15:54.000,269,10996994,13125,0,1695726953,12814.038199469993,30.397892430002685,53295.932495520006
2023-09-26,11:15:55.000,269,10997000,13205,0,1695726954,12818.342701559995,28.16331822000211,53296.07223792001
2023-09-26,11:15:56.000,269,10997023,13285,0,1695726955,12822.9503376,26.816934390000824,53296.5194136
2023-09-26,11:15:57.000,269,10996996,13645,0,1695726956,12824.856713330002,27.049555680001504,53296.77094992001
2023-09-26,11:15:58.000,269,10997018,13125,0,1695726957,12823.14569058999,29.488554659998044,53297.134280160004
2023-09-26,11:15:59.000,269,10996982,13325,0,1695726958,12818.41680097,32.16017493000254,53297.57446872
2023-09-26,11:16:00.000,269,10996978,13205,0,1695726959,12814.36827865999,33.95770307999919,53297.9517732
2023-09-26,11:16:01.000,269,10996962,13245,0,1695726960,12810.885606389995,35.57900298000459,53298.377987520005
2023-09-26,11:16:02.000,269,10996928,13125,0,1695726961,12809.524871769994,35.28998865000176,53298.87407304001
2023-09-26,11:16:03.000,269,10996974,13125,0,1695726962,12808.945549110002,33.60524658000213,53299.63566912
2023-09-26,11:16:04.000,269,10996945,13125,0,1695726963,12809.019648519992,31.828865820003557,53300.42521368
2023-09-26,11:16:05.000,269,10996982,13165,0,1695726964,12810.110930739997,30.49658025000099,53301.20777112
2023-09-26,11:16:06.000,269,10997012,13245,0,1695726965,12811.262839750001,30.2005167899988,53301.89250888001
2023-09-26,11:16:07.000,269,10996948,13605,0,1695726966,12813.60033932,29.009213819997967,53302.598208
2023-09-26,11:16:08.000,269,10996978,13445,0,1695726967,12815.068854899997,28.11397430999932,53303.576404800006
2023-09-26,11:16:09.000,269,10996963,13125,0,1695726968,12814.81961143,28.0011882300023,53304.55460160001
2023-09-26,11:16:10.000,269,10997010,13365,0,1695726969,12813.849582789997,26.513821799999278,53305.44196584001
2023-09-26,11:16:11.000,269,10996991,13165,0,1695726970,12811.525555840002,25.597434900002554,53306.17561344
2023-09-26,11:16:12.000,269,10997016,13325,0,1695726971,12809.060066379992,26.013333570001123,53307.02105496001
2023-09-26,11:16:13.000,269,10997000,13245,0,1695726972,12807.679122829992,27.105948720003653,53307.71976696001
2023-09-26,11:16:14.000,269,10996957,13085,0,1695726973,12806.210607249996,28.52282384999853,53308.30668504
2023-09-26,11:16:15.000,269,10996974,13205,0,1695726974,12803.408302289994,29.62953725999978,53308.85866752
2023-09-26,11:16:16.000,269,10996977,13205,0,1695726975,12802.42480103,28.917575129999022,53309.15212656001
2023-09-26,11:16:17.000,269,10997039,13085,0,1695726976,12804.69493749999,25.562189249998482,53309.72507040001
2023-09-26,11:16:18.000,269,10996956,13285,0,1695726977,12809.55855332,23.616629370000737,53310.3888468
2023-09-26,11:16:19.000,269,10997004,13365,0,1695726978,12813.14900654999,23.53908894000051,53311.11550728001
2023-09-26,11:16:20.000,269,10996968,13325,0,1695726979,12816.092774019991,23.616629370000737,53311.891077600005
2023-09-26,11:16:21.000,269,10996998,13205,0,1695726980,12820.56568385999,22.524014219998207,53312.86927440001
2023-09-26,11:16:22.000,269,10997014,13365,0,1695726981,12821.656966079994,24.300394980004057,53313.833496960004
2023-09-26,11:16:23.000,269,10997010,13165,0,1695726982,12819.723645109996,30.968871960001707,53314.73483544001
2023-09-26,11:16:24.000,269,10997021,13405,0,1695726983,12819.28578495999,35.790476879999915,53315.35668912001
2023-09-26,11:16:25.000,269,10996985,13045,0,1695726984,12821.131533899992,37.926363270002184,53315.85976176001
2023-09-26,11:16:26.000,269,10996999,13005,0,1695726985,12822.856029259994,39.554712299999665,53316.251040480005
2023-09-26,11:16:27.000,269,10997012,13165,0,1695726986,12823.603759669997,40.879948740002874,53316.754113120005
2023-09-26,11:16:28.000,269,10997009,12925,0,1695726987,12823.058118559995,41.06322612000076,53317.138404720004
2023-09-26,11:16:29.000,269,10996986,13405,0,1695726988,12822.061144679996,40.999783949999255,53317.5506448
2023-09-26,11:16:30.000,269,10997028,13645,0,1695726989,12821.333623199993,41.34519132000423,53317.73230992001
2023-09-26,11:16:31.000,269,10996991,13485,0,1695726990,12820.073933229993,42.557641680003144,53317.927949280005
2023-09-26,11:16:32.000,269,10996947,13045,0,1695726991,12817.992413439999,42.3532169099999,53317.96288488
2023-09-26,11:16:33.000,269,10997036,13045,0,1695726992,12815.91762996,42.77616470999783,53317.92096216001
2023-09-26,11:16:34.000,269,10996972,13245,0,1695726993,12811.283048680001,45.98351886000455,53317.62750312
2023-09-26,11:16:35.000,269,10996989,13245,0,1695726994,12809.437299739999,46.850561849998485,53317.208275920006
2023-09-26,11:16:36.000,269,10996960,13245,0,1695726995,12810.407328380003,45.48303062999912,53316.8868684
2023-09-26,11:16:37.000,269,10996958,13365,0,1695726996,12813.27026012999,41.71879520999937,53316.684241920004
2023-09-26,11:16:38.000,269,10997006,13445,0,1695726997,12814.940865010001,39.71684228999948,53316.60039648
2023-09-26,11:16:39.000,269,10996970,13365,0,1695726998,12815.553869219999,40.633229190003476,53316.48161544001
2023-09-26,11:16:40.000,269,10996985,13285,0,1695726999,12816.180346050001,43.07222817000002,53316.488602560006
2023-09-26,11:16:41.000,269,10996959,13445,0,1695727000,12816.921340149995,44.8768054500033,53316.4327056
2023-09-26,11:16:42.000,269,10996968,13125,0,1695727001,12816.86744966999,44.65828242000134,53316.586422240005
2023-09-26,11:16:43.000,269,10997002,13085,0,1695727002,12815.73574959,43.96746767999866,53317.040585040006
2023-09-26,11:16:44.000,269,10996989,13285,0,1695727003,12814.300915559994,42.48010125000292,53317.57859328
2023-09-26,11:16:45.000,269,10996975,13125,0,1695727004,12813.20963333999,42.494199510001636,53318.08865304001
2023-09-26,11:16:46.000,269,10996953,13645,0,1695727005,12810.804770669994,44.573692860001756,53318.34018936
2023-09-26,11:16:47.000,269,10996972,13125,0,1695727006,12810.292811109997,46.56859665000229,53318.43800904
2023-09-26,11:16:48.000,269,10996953,13245,0,1695727007,12811.417774879992,47.56252397999924,53318.42403480001
2023-09-26,11:16:49.000,269,10996977,13285,0,1695727008,12810.339965279993,50.97430290000193,53318.35416360001
2023-09-26,11:16:50.000,269,10996954,13205,0,1695727009,12807.1200091,55.753613040003984,53317.96987200001
2023-09-26,11:16:51.000,269,10997036,13245,0,1695727010,12804.748827979995,57.98818725000456,53317.473786480004
2023-09-26,11:16:52.000,269,10997005,13125,0,1695727011,12805.456140529997,55.683121740003116,53316.93577824
2023-09-26,11:16:53.000,269,10996968,13285,0,1695727012,12809.033121139997,51.55233156000031,53316.684241920004
2023-09-26,11:16:54.000,269,10996958,12765,0,1695727013,12813.62054825,49.31775734999974,53316.320911680006
2023-09-26,11:16:55.000,269,10996998,13125,0,1695727014,12818.12713963999,47.7810470100012,53315.964568560004
2023-09-26,11:16:56.000,269,10996989,13165,0,1695727015,12818.746880159997,48.732679560002,53315.52438000001
2023-09-26,11:16:57.000,269,10996991,12845,0,1695727016,12814.785929879996,51.62987199000054,53314.98637176
2023-09-26,11:16:58.000,269,10996970,13045,0,1695727017,12810.562263509993,54.11821487999987,53314.31560824
2023-09-26,11:16:59.000,269,10996963,12925,0,1695727018,12808.123719289993,56.77573688999837,53313.665806080004
2023-09-26,11:17:00.000,269,10996966,13085,0,1695727019,12807.1200091,58.79883720000362,53312.9740812
2023-09-26,11:17:01.000,269,10996947,13565,0,1695727020,12807.827321650002,58.04458028999943,53312.3103048
2023-09-26,11:17:02.000,269,10996988,13285,0,1695727021,12809.046593760002,57.0295055700044,53311.73037384
2023-09-26,11:17:03.000,269,10997023,13125,0,1695727022,12810.91255162999,59.32752194999921,53311.0176876
2023-09-26,11:17:04.000,269,10996983,13085,0,1695727023,12813.324150609995,61.90750353000476,53310.263078640004
2023-09-26,11:17:05.000,269,10996993,13325,0,1695727024,12816.638415129994,61.371769650002534,53309.59930224
2023-09-26,11:17:06.000,269,10997043,13205,0,1695727025,12819.44745639999,60.152270160004264,53309.040332640005
2023-09-26,11:17:07.000,269,10996978,13365,0,1695727026,12820.013306439992,60.913576200000534,53308.537260000005
2023-09-26,11:17:08.000,269,10997046,13285,0,1695727027,12820.235604669993,62.633563920004235,53308.13899416
2023-09-26,11:17:09.000,269,10996930,13165,0,1695727028,12821.192160689992,64.06453730999783,53307.57303744001
2023-09-26,11:17:10.000,269,10996995,13205,0,1695727029,12822.99075546,62.302254809997976,53307.216694320006
2023-09-26,11:17:11.000,269,10997035,13485,0,1695727030,12825.139638349989,61.900454399998125,53306.909261040004
2023-09-26,11:17:12.000,269,10996977,13005,0,1695727031,12824.21002757,63.810768629999075,53306.68567320001
2023-09-26,11:17:13.000,269,10997004,13085,0,1695727032,12818.383119419996,67.89926402999845,53306.30138160001
2023-09-26,11:17:14.000,269,10997047,13165,0,1695727033,12812.778509499993,71.73399074999907,53305.707476400006
2023-09-26,11:17:15.000,269,10996988,13325,0,1695727034,12809.161111029993,73.47512586000084,53305.15549392001
2023-09-26,11:17:16.000,269,10996994,13525,0,1695727035,12807.31536208999,73.35529065000446,53304.463769040005
2023-09-26,11:17:17.000,269,10996995,13205,0,1695727036,12806.675412639997,73.15791501000058,53303.70916008
2023-09-26,11:17:18.000,269,10997004,12925,0,1695727037,12806.803402529993,73.39758543000062,53303.11525488001
2023-09-26,11:17:19.000,269,10997018,13445,0,1695727038,12806.412696549996,73.21430805000273,53302.66109208001
2023-09-26,11:17:20.000,269,10996969,13205,0,1695727039,12804.728619049994,74.02495800000179,53302.27680048001
2023-09-26,11:17:21.000,269,10996957,13205,0,1695727040,12802.50563675,74.65233057000296,53301.92744448
2023-09-26,11:17:22.000,269,10996985,13245,0,1695727041,12800.828295559993,75.57576659999904,53301.494243040004
2023-09-26,11:17:23.000,269,10996997,13405,0,1695727042,12799.063382339991,77.29575432000274,53300.94924768
2023-09-26,11:17:24.000,269,10996980,13205,0,1695727043,12797.082907199998,80.03786589000083,53300.12476752001
2023-09-26,11:17:25.000,269,10996989,13085,0,1695727044,12797.049225649993,80.65114020000328,53299.11163512001
2023-09-26,11:17:26.000,269,10996942,13285,0,1695727045,12800.531897920002,77.46493344000191,53298.04959288
2023-09-26,11:17:27.000,269,10997018,13085,0,1695727046,12806.008517949995,74.58888840000145,53297.16222864
2023-09-26,11:17:28.000,269,10996983,13125,0,1695727047,12810.77782543,72.79840938000416,53296.32377424
2023-09-26,11:17:29.000,269,10997012,13365,0,1695727048,12815.021700730002,70.50039300000208,53295.55519104
2023-09-26,11:17:30.000,269,10997000,13605,0,1695727049,12818.874870049993,66.47533977000421,53294.79359496
2023-09-26,11:17:31.000,269,10997012,13205,0,1695727050,12822.411432799992,61.780619190001744,53294.22065112
2023-09-26,11:17:32.000,269,10997018,13245,0,1695727051,12824.917340120002,57.28327425000316,53293.84334664001
2023-09-26,11:17:33.000,269,10997024,13005,0,1695727052,12825.61118005,54.710341800004244,53293.43110656
2023-09-26,11:17:34.000,269,10996963,12805,0,1695727053,12824.762404989997,54.2591974800016,53293.19354448
2023-09-26,11:17:35.000,269,10996970,13365,0,1695727054,12826.331965219993,54.17460792000202,53293.081750560006
2023-09-26,11:17:36.000,269,10997038,13125,0,1695727055,12826.74288012999,53.16658232999907,53293.3053384
2023-09-26,11:17:37.000,269,10996945,13205,0,1695727056,12825.018384769988,53.159533199999714,53293.801423920006
2023-09-26,11:17:38.000,269,10996989,13205,0,1695727057,12825.186792519999,52.90576452000096,53294.33943216
2023-09-26,11:17:39.000,269,10997024,13485,0,1695727058,12825.186792519999,52.743634530001145,53294.5280844
2023-09-26,11:17:40.000,269,10997027,13445,0,1695727059,12824.863449639997,52.83527322000009,53294.5280844
2023-09-26,11:17:41.000,269,10997015,13205,0,1695727060,12823.644177529997,51.62987199000054,53294.32545792001
2023-09-26,11:17:42.000,269,10996967,13125,0,1695727061,12822.721303059989,49.75480341000366,53294.31148368
2023-09-26,11:17:43.000,269,10997025,13045,0,1695727062,12821.145006519997,48.33087915000215,53294.304496560006
2023-09-26,11:17:44.000,269,10996961,13285,0,1695727063,12818.201239049995,46.58269491000101,53294.388342
2023-09-26,11:17:45.000,269,10996989,13325,0,1695727064,12815.284416820003,45.70860279000044,53294.68180104001
2023-09-26,11:17:46.000,269,10996994,13485,0,1695727065,12811.653545729998,46.6320388200038,53294.87045328
2023-09-26,11:17:47.000,269,10997011,13085,0,1695727066,12808.898394939992,49.92398253000283,53294.96128584
2023-09-26,11:17:48.000,269,10996973,13045,0,1695727067,12805.206897060001,55.415254799998365,53295.01718280001
2023-09-26,11:17:49.000,269,10996987,13325,0,1695727068,12803.913525539996,56.94491601000482,53295.21282216001
2023-09-26,11:17:50.000,269,10996949,13485,0,1695727069,12804.647783329994,56.289346919998934,53295.39448728
2023-09-26,11:17:51.000,269,10997004,13445,0,1695727070,12805.813164959989,56.59245951000048,53295.289680480004
2023-09-26,11:17:52.000,269,10996994,13285,0,1695727071,12804.331176760003,59.679978450003546,53295.240770640004
2023-09-26,11:17:53.000,269,10996951,13285,0,1695727072,12803.051277860002,61.04046054000355,53295.240770640004
2023-09-26,11:17:54.000,269,10997006,13005,0,1695727073,12802.007149809993,61.01226401999884,53295.24775776
2023-09-26,11:17:55.000,269,10996980,13085,0,1695727074,12802.094721839989,59.29932543000177,53295.2267964
2023-09-26,11:17:56.000,269,10997008,13285,0,1695727075,12802.310283759994,56.65590168000199,53295.27570624
2023-09-26,11:17:57.000,269,10996971,13565,0,1695727076,12801.670334310002,55.14033873000153,53295.40147440001
2023-09-26,11:17:58.000,269,10996949,13445,0,1695727077,12802.869397490002,53.779856640001526,53295.54820392001
2023-09-26,11:17:59.000,269,10996998,13445,0,1695727078,12802.990651070002,55.90869390000444,53295.52025544001
2023-09-26,11:18:00.000,269,10997030,13605,0,1695727079,12802.17555755999,58.70014937999804,53295.23378352001
2023-09-26,11:18:01.000,269,10996990,13285,0,1695727080,12802.707726050001,58.96096719000343,53295.024169920005
2023-09-26,11:18:02.000,269,10997002,13245,0,1695727081,12804.196450559997,57.52999380000256,53294.98923432
2023-09-26,11:18:03.000,269,10997014,13085,0,1695727082,12803.62386421,59.76456801000313,53294.81455632
2023-09-26,11:18:04.000,269,10996965,13605,0,1695727083,12802.411328409995,63.46536126000137,53294.353406400005
2023-09-26,11:18:05.000,269,10997022,13365,0,1695727084,12799.98625681,66.42599586000142,53293.864308
2023-09-26,11:18:06.000,269,10996973,12965,0,1695727085,12797.52750366,68.39975226000388,53293.277389920004
2023-09-26,11:18:07.000,269,10996990,13165,0,1695727086,12796.934708380002,70.07744520000415,53292.81624000001
2023-09-26,11:18:08.000,269,10997003,12885,0,1695727087,12796.045515459999,72.34021593000216,53292.438935520004
2023-09-26,11:18:09.000,269,10997013,12965,0,1695727088,12794.671308219993,74.81446056000277,53291.85201744
2023-09-26,11:18:10.000,269,10997006,13125,0,1695727089,12792.428116989999,76.1537952600047,53291.404841760006
2023-09-26,11:18:11.000,269,10996965,13125,0,1695727090,12791.60628716999,76.62608696999814,53290.950678960005
2023-09-26,11:18:12.000,269,10997035,13165,0,1695727091,12790.663203769996,78.36017295000056,53290.53843888001
2023-09-26,11:18:13.000,269,10996992,13325,0,1695727092,12790.898974620002,79.20606855000369,53289.993443520005
2023-09-26,11:18:14.000,269,10996979,13205,0,1695727093,12792.879449759996,77.11952607000421,53289.54626784
2023-09-26,11:18:15.000,269,10996990,13325,0,1695727094,12794.570263569993,75.19511358000454,53289.1829376
2023-09-26,11:18:16.000,269,10996977,13125,0,1695727095,12795.809744609993,73.35529065000446,53289.00825960001
2023-09-26,11:18:17.000,269,10996969,13285,0,1695727096,12797.992309050001,69.82367651999812,53288.85454296
2023-09-26,11:18:18.000,269,10997008,13445,0,1695727097,12800.464534819992,68.12483618999977,53288.99428536
2023-09-26,11:18:19.000,269,10997038,13085,0,1695727098,12799.97952049999,67.53270927000267,53289.23184744
2023-09-26,11:18:20.000,269,10997011,13125,0,1695727099,12795.769326749993,68.51958747000026,53289.30171864
2023-09-26,11:18:21.000,269,10996976,13205,0,1695727100,12791.855530640001,67.72303577999992,53289.4274868
2023-09-26,11:18:22.000,269,10996977,13125,0,1695727101,12790.34659719999,68.15303271000448,53289.560242080006
2023-09-26,11:18:23.000,269,10996998,13645,0,1695727102,12789.551712619992,70.70481776999804,53289.58120344001
2023-09-26,11:18:24.000,269,10996993,13125,0,1695727103,12787.470192829998,75.75904398000421,53289.47639664
2023-09-26,11:18:25.000,269,10996985,13085,0,1695727104,12786.621417769995,79.13557725000283,53289.44844816
2023-09-26,11:18:26.000,269,10996990,12925,0,1695727105,12786.284602269989,81.2221197300023,53289.69299736
2023-09-26,11:18:27.000,269,10997016,12965,0,1695727106,12787.018860060001,81.98342576999858,53290.00043064
2023-09-26,11:18:28.000,269,10996967,13125,0,1695727107,12789.571921549992,81.60277275000408,53290.48254192
2023-09-26,11:18:29.000,269,10997033,13005,0,1695727108,12791.336834769994,80.65818933000264,53291.20221528
2023-09-26,11:18:30.000,269,10997019,12925,0,1695727109,12791.990256839992,81.48998666999978,53292.0127212
2023-09-26,11:18:31.000,269,10996970,13445,0,1695727110,12791.65344134,85.59258032999787,53292.410987040006
2023-09-26,11:18:32.000,269,10996966,12965,0,1695727111,12792.003729459997,89.5894370399983,53292.7114332
2023-09-26,11:18:33.000,269,10997020,13445,0,1695727112,12791.828585399991,93.64973592000024,53292.83720136001
2023-09-26,11:18:34.000,269,10996995,13285,0,1695727113,12789.039753059995,101.09361720000015,53292.82322712
2023-09-26,11:18:35.000,269,10997012,13205,0,1695727114,12787.092959469992,107.92422417000489,53292.47387112
2023-09-26,11:18:36.000,269,10996973,13405,0,1695727115,12786.985178509996,111.34305221999966,53292.21534768001
2023-09-26,11:18:37.000,269,10997016,13245,0,1695727116,12787.066014229997,116.01662541000405,53291.72624928
2023-09-26,11:18:38.000,269,10996967,13005,0,1695727117,12786.60794514999,119.77381170000444,53291.30003496
2023-09-26,11:18:39.000,269,10997028,13125,0,1695727118,12784.499480120001,122.91772368000238,53290.72709112001
2023-09-26,11:18:40.000,269,10996944,13485,0,1695727119,12782.795193689999,126.21671652000077,53289.79780416001
2023-09-26,11:18:41.000,269,10996991,13565,0,1695727120,12782.087881139996,128.07063770999957,53288.75672328
2023-09-26,11:18:42.000,269,10996997,12925,0,1695727121,12782.417960329993,129.89636238000094,53287.694681040004
2023-09-26,11:18:43.000,269,10997018,13445,0,1695727122,12783.974047939999,129.52980761999788,53286.87020088001
2023-09-26,11:18:44.000,269,10997024,13245,0,1695727123,12786.65509932,128.72620679999818,53286.10860480001
2023-09-26,11:18:45.000,269,10996979,13165,0,1695727124,12789.080170919995,128.68391202000203,53285.367970080006
2023-09-26,11:18:46.000,269,10996994,13285,0,1695727125,12791.222317499989,127.92965510999784,53284.61336112
2023-09-26,11:18:47.000,269,10996970,13325,0,1695727126,12792.84576820999,127.8027707700021,53283.89368776
2023-09-26,11:18:48.000,269,10997013,13045,0,1695727127,12794.98791479,128.71915766999882,53283.13209168001
2023-09-26,11:18:49.000,269,10996967,13405,0,1695727128,12795.984888669998,130.9678301399981,53282.181843360006
2023-09-26,11:18:50.000,269,10997033,13085,0,1695727129,12796.665255979991,133.32223956000234,53281.08486552
2023-09-26,11:18:51.000,269,10997013,13445,0,1695727130,12797.049225649993,134.25977385000442,53280.11365584001
2023-09-26,11:18:52.000,269,10997013,13285,0,1695727131,12798.214607280002,132.9345374100012,53279.60359608
2023-09-26,11:18:53.000,269,10997002,13405,0,1695727132,12800.18160979999,129.91046063999966,53279.23327872001
2023-09-26,11:18:54.000,269,10997001,13245,0,1695727133,12801.825269439993,128.04244119000214,53278.95379392
2023-09-26,11:18:55.000,269,10996990,13325,0,1695727134,12804.243604729993,125.02541354999994,53278.758154560004
2023-09-26,11:18:56.000,269,10996992,13325,0,1695727135,12806.16345308,121.00036032000207,53278.5275796
2023-09-26,11:18:57.000,269,10997015,13005,0,1695727136,12806.971810279989,119.08299696000176,53278.387837199996
2023-09-26,11:18:58.000,269,10997002,13125,0,1695727137,12806.574367989997,120.68314947000181,53278.08040392001
2023-09-26,11:18:59.000,269,10996938,13045,0,1695727138,12804.122351149992,123.3900153900031,53277.654189600005
2023-09-26,11:19:00.000,269,10996968,13005,0,1695727139,12802.222711729999,125.87130915000307,53277.27688512
2023-09-26,11:19:01.000,269,10996985,12965,0,1695727140,12801.14490213,127.97194989000127,53276.94849048
2023-09-26,11:19:02.000,269,10996961,13165,0,1695727141,12800.599261019997,128.7544033200029,53276.68996704001
2023-09-26,11:19:03.000,269,10996992,13285,0,1695727142,12798.62552219,128.86014027000056,53276.55721176
2023-09-26,11:19:04.000,269,10997007,13245,0,1695727143,12796.766300629992,129.58620066000003,53276.66201856
2023-09-26,11:19:05.000,269,10996962,13245,0,1695727144,12797.298469119989,130.58012799000426,53276.66900568001
2023-09-26,11:19:06.000,269,10996979,13085,0,1695727145,12798.039463219997,131.17225491000136,53276.599134480006
2023-09-26,11:19:07.000,269,10996961,13165,0,1695727146,12798.551422779994,130.5096366900034,53276.62708296
2023-09-26,11:19:08.000,269,10997006,13405,0,1695727147,12798.221343589998,130.29111366000143,53276.72490264
2023-09-26,11:19:09.000,269,10997027,13365,0,1695727148,12798.342597169998,127.85211468000489,53277.01137456
2023-09-26,11:19:10.000,269,10996988,13085,0,1695727149,12798.524477539999,123.72132450000208,53277.269898000006
2023-09-26,11:19:11.000,269,10997038,13565,0,1695727150,12799.379988909997,120.38708600999962,53277.61226688
2023-09-26,11:19:12.000,269,10996977,13005,0,1695727151,12800.053619909995,118.71644219999871,53277.81489336001
2023-09-26,11:19:13.000,269,10996961,13405,0,1695727152,12801.212265229995,117.82825181999942,53278.24809480001
2023-09-26,11:19:14.000,269,10996991,13085,0,1695727153,12802.862661179992,116.96120882999821,53278.46469552001
2023-09-26,11:19:15.000,269,10997010,13205,0,1695727154,12804.600629159999,118.24415048999799,53278.77212880001
2023-09-26,11:19:16.000,269,10996965,13325,0,1695727155,12805.368568500002,121.62068376000389,53278.97475528
2023-09-26,11:19:17.000,269,10997019,13245,0,1695727156,12805.476349459997,123.9821423100002,53279.24026584
2023-09-26,11:19:18.000,269,10996992,13525,0,1695727157,12804.77577321999,123.78476667000359,53279.498789280005
2023-09-26,11:19:19.000,269,10997011,13205,0,1695727158,12803.792271959996,123.31952409000223,53279.8201968
2023-09-26,11:19:20.000,269,10996972,13205,0,1695727159,12802.970442140002,122.19871242000227,53280.07173312001
2023-09-26,11:19:21.000,269,10996982,13445,0,1695727160,12803.017596309997,120.22495601999981,53280.40012776
2023-09-26,11:19:22.000,269,10996967,13285,0,1695727161,12805.671702449989,119.43545345999883,53280.52589592001
2023-09-26,11:19:23.000,269,10996959,13245,0,1695727162,12807.887948440002,119.30151999000373,53280.49096032
2023-09-26,11:19:24.000,269,10997018,13285,0,1695727163,12808.709778259996,120.40118426999834,53280.386153520005
2023-09-26,11:19:25.000,269,10996988,13405,0,1695727164,12808.44032586,121.0779007500023,53280.58179288
2023-09-26,11:19:26.000,269,10996982,13125,0,1695727165,12808.406644309995,122.33264589000464,53280.791406480006
2023-09-26,11:19:27.000,269,10997039,13445,0,1695727166,12808.63567884999,122.8965762900043,53281.00102008001
2023-09-26,11:19:28.000,269,10997029,13205,0,1695727167,12809.161111029993,120.03462951000256,53281.1826852
2023-09-26,11:19:29.000,269,10996939,13525,0,1695727168,12809.477717599999,117.41235315000085,53281.07089128
2023-09-26,11:19:30.000,269,10996991,13325,0,1695727169,12808.729987189996,118.89267045000452,53280.840316320006
2023-09-26,11:19:31.000,269,10996979,13445,0,1695727170,12808.110246669989,120.1262682000015,53280.316282320004
2023-09-26,11:19:32.000,269,10997007,13325,0,1695727171,12808.285390729994,120.5844616500035,53279.81320968
2023-09-26,11:19:33.000,269,10996973,13405,0,1695727172,12807.39619780999,124.03853535000235,53279.2961628
2023-09-26,11:19:34.000,269,10996973,13125,0,1695727173,12806.109562599995,127.66178817000036,53278.946806800006
2023-09-26,11:19:35.000,269,10996958,13405,0,1695727174,12804.412012479988,131.40487620000204,53278.76514168
2023-09-26,11:19:36.000,269,10996981,13085,0,1695727175,12803.852898749996,134.88714641999832,53278.63238640001
2023-09-26,11:19:37.000,269,10996984,13165,0,1695727176,12805.00480776,136.99483629000315,53278.61841216
2023-09-26,11:19:38.000,269,10996979,13365,0,1695727177,12807.1200091,139.39154049000354,53278.60443792001
2023-09-26,11:19:39.000,269,10997023,13525,0,1695727178,12810.083985500001,139.96252002000256,53278.76514168
2023-09-26,11:19:40.000,269,10996980,13445,0,1695727179,12811.700699899993,135.7259928900021,53279.01667800001
2023-09-26,11:19:41.000,269,10996978,13005,0,1695727180,12812.347385659996,131.6586448800008,53279.48481504
2023-09-26,11:19:42.000,269,10996966,13285,0,1695727181,12811.384093330002,129.39587415000278,53279.94596496001
2023-09-26,11:19:43.000,269,10996994,13125,0,1695727182,12808.487480029995,130.12193454000226,53280.28134672001
2023-09-26,11:19:44.000,269,10996985,13085,0,1695727183,12807.126745409994,132.28601745000196,53280.44205048
2023-09-26,11:19:45.000,269,10996949,13245,0,1695727184,12807.012228139989,132.30011571000068,53280.504934560005
2023-09-26,11:19:46.000,269,10996962,13565,0,1695727185,12806.729303120002,132.9556847999993,53280.414102
2023-09-26,11:19:47.000,269,10996998,12965,0,1695727186,12806.089353669995,134.51354253000318,53280.288333840006
2023-09-26,11:19:48.000,269,10997045,13245,0,1695727187,12804.84313632,135.4792733400027,53280.11365584001
2023-09-26,11:19:49.000,269,10996995,13325,0,1695727188,12803.334202879989,135.41583117000118,53279.77128696
2023-09-26,11:19:50.000,269,10996987,12965,0,1695727189,12803.43524752999,133.33633782000106,53279.32411128001
2023-09-26,11:19:51.000,269,10996974,13325,0,1695727190,12802.896342729997,129.56505327000195,53278.85597424
2023-09-26,11:19:52.000,269,10997016,13365,0,1695727191,12802.768352840001,125.59639307999896,53278.56950232
2023-09-26,11:19:53.000,269,10997009,13365,0,1695727192,12803.960679709991,122.17051590000483,53278.19918496001
2023-09-26,11:19:54.000,269,10997027,13245,0,1695727193,12804.142560079992,121.01445858000079,53277.68213808
2023-09-26,11:19:55.000,269,10996986,13365,0,1695727194,12803.50261063,119.98528559999977,53277.18605256
2023-09-26,11:19:56.000,269,10996985,13005,0,1695727195,12801.495190249996,121.34576768999978,53276.61310872
2023-09-26,11:19:57.000,269,10996985,13565,0,1695727196,12801.542344419991,124.1301740400013,53275.97029368001
2023-09-26,11:19:58.000,269,10996979,13205,0,1695727197,12802.882870109992,124.36279533000197,53275.50914376
2023-09-26,11:19:59.000,269,10996975,13285,0,1695727198,12804.277286279997,123.55919451000227,53275.19472336
2023-09-26,11:20:00.000,269,10996946,13125,0,1695727199,12805.328150640002,123.82706144999975,53275.00607112
2023-09-26,11:20:01.000,269,10997009,13605,0,1695727200,12804.284022589993,125.43426308999915,53274.88030296
2023-09-26,11:20:02.000,269,10996988,13285,0,1695727201,12803.893316609996,126.80884343999787,53274.81043176
2023-09-26,11:20:03.000,269,10996991,13325,0,1695727202,12802.923287969992,127.71818121000251,53275.05498096
2023-09-26,11:20:04.000,269,10996940,13085,0,1695727203,12802.55952722999,129.98095194000052,53275.32747864001
2023-09-26,11:20:05.000,269,10997015,13285,0,1695727204,12804.263813659993,129.9668536800018,53275.697796
2023-09-26,11:20:06.000,269,10996969,13605,0,1695727205,12808.069828809988,127.3445773200001,53276.11702320001
2023-09-26,11:20:07.000,269,10996990,13485,0,1695727206,12811.107904619996,124.53197445000114,53276.55721176
2023-09-26,11:20:08.000,269,10996942,13405,0,1695727207,12811.316730229992,123.98919143999956,53277.12316848001
2023-09-26,11:20:09.000,269,10997017,13445,0,1695727208,12810.75088018999,124.08787925999786,53277.50746008001
2023-09-26,11:20:10.000,269,10997007,13125,0,1695727209,12809.69327951999,126.70310649000021,53277.73104792
2023-09-26,11:20:11.000,269,10996995,13205,0,1695727210,12810.434273619998,128.79669809999905,53277.717073679996
2023-09-26,11:20:12.000,269,10996992,13325,0,1695727211,12812.064460639995,129.7060358700037,53277.78694488
2023-09-26,11:20:13.000,269,10996985,13365,0,1695727212,12812.933444629998,131.48241663000226,53277.98258424001
2023-09-26,11:20:14.000,269,10996995,13365,0,1695727213,12811.842162409994,133.49141868000152,53278.15027512001
2023-09-26,11:20:15.000,269,10997014,13165,0,1695727214,12810.521845649993,137.62220886000432,53278.36687584001
2023-09-26,11:20:16.000,269,10996993,13165,0,1695727215,12809.686543209995,139.8074391600021,53278.51360536001
2023-09-26,11:20:17.000,269,10996985,13685,0,1695727216,12808.325808589994,140.6462856299986,53278.779115920006
2023-09-26,11:20:18.000,269,10997026,13405,0,1695727217,12807.22105375,142.1195538000029,53278.98872952001
2023-09-26,11:20:19.000,269,10997045,13525,0,1695727218,12807.07285492999,144.8123214599982,53278.946806800006
2023-09-26,11:20:20.000,269,10997026,13085,0,1695727219,12808.64241516,145.12953230999847,53278.82103864001
2023-09-26,11:20:21.000,269,10996985,12965,0,1695727220,12810.393855759998,147.16673088000243,53278.660334880005
2023-09-26,11:20:22.000,269,10997022,13565,0,1695727221,12811.175267719991,149.65507377000176,53278.443734160006
2023-09-26,11:20:23.000,269,10997011,13125,0,1695727222,12812.01057015999,150.71244327000022,53278.48565688001
2023-09-26,11:20:24.000,269,10996989,13045,0,1695727223,12813.12879761999,149.66212290000112,53278.52059248
2023-09-26,11:20:25.000,269,10997004,13405,0,1695727224,12813.25678751,148.7809816500012,53278.58347656001
2023-09-26,11:20:26.000,269,10997007,13085,0,1695727225,12813.55318514999,148.73868686999776,53278.67430912
2023-09-26,11:20:27.000,269,10997003,13405,0,1695727226,12814.32786079999,149.2885190099987,53278.667322
2023-09-26,11:20:28.000,269,10997021,13285,0,1695727227,12814.880238220001,150.09916895999777,53278.80007728001
2023-09-26,11:20:29.000,269,10997018,13485,0,1695727228,12815.6751228,149.86654767000437,53279.15642040001
2023-09-26,11:20:30.000,269,10996998,13085,0,1695727229,12816.631678819998,149.59163160000026,53279.4359052
2023-09-26,11:20:31.000,269,10996993,13285,0,1695727230,12817.15037468999,149.98638288000075,53279.6804544
2023-09-26,11:20:32.000,269,10997036,13125,0,1695727231,12816.335281179992,152.06587623000087,53279.764299840004
2023-09-26,11:20:33.000,269,10997019,12925,0,1695727232,12815.324834679988,153.00341052000294,53279.9599392
2023-09-26,11:20:34.000,269,10997010,13245,0,1695727233,12814.206607219989,151.3045701900046,53280.17653992
2023-09-26,11:20:35.000,269,10996978,12885,0,1695727234,12813.047961899989,150.7476889200043,53280.30929520001
2023-09-26,11:20:36.000,269,10997025,13125,0,1695727235,12812.583156510002,153.02455791000102,53280.25339824
2023-09-26,11:20:37.000,269,10996990,13085,0,1695727236,12811.936470749999,154.74454563000472,53280.001861920005
2023-09-26,11:20:38.000,269,10997002,13165,0,1695727237,12811.107904619996,158.4241914900049,53279.5756476
2023-09-26,11:20:39.000,269,10996998,13325,0,1695727238,12811.188740339996,160.33450571999856,53279.212317360005
2023-09-26,11:20:40.000,269,10997004,13445,0,1695727239,12812.125087429995,157.97304717000225,53278.9118712
2023-09-26,11:20:41.000,269,10996963,13245,0,1695727240,12813.566657769996,154.70929998000065,53278.5974508
2023-09-26,11:20:42.000,269,10996968,13125,0,1695727241,12814.361542349994,151.57948626000143,53278.038481200005
2023-09-26,11:20:43.000,269,10997015,13485,0,1695727242,12814.32786079999,148.34393559000455,53277.43060176001
2023-09-26,11:20:44.000,269,10997010,13325,0,1695727243,12812.771773189997,147.9421351800047,53276.78778672001
2023-09-26,11:20:45.000,269,10996977,13245,0,1695727244,12810.696989709999,149.6198281199977,53275.98426792
2023-09-26,11:20:46.000,269,10996978,13165,0,1695727245,12810.339965279993,150.0427759200029,53275.13183928001
2023-09-26,11:20:47.000,269,10996990,12885,0,1695727246,12810.211975389997,150.31064286000037,53274.516972720005
2023-09-26,11:20:48.000,269,10997030,13365,0,1695727247,12811.289784989996,150.5009693700049,53274.09774552
2023-09-26,11:20:49.000,269,10996979,13245,0,1695727248,12812.859345219993,149.33081379000214,53273.699479680006
2023-09-26,11:20:50.000,269,10997009,13405,0,1695727249,12814.75224832999,147.16673088000243,53273.31518808001
2023-09-26,11:20:51.000,269,10997011,13405,0,1695727250,12815.493242429999,147.23017305000394,53272.8680124
2023-09-26,11:20:52.000,269,10996980,13285,0,1695727251,12814.684885229995,148.49196731999837,53272.553592000004
2023-09-26,11:20:53.000,269,10996972,13285,0,1695727252,12813.425195259995,149.65507377000176,53272.336991280004
2023-09-26,11:20:54.000,269,10996987,13045,0,1695727253,12812.536002339992,151.19883323999966,53272.10641632
2023-09-26,11:20:55.000,269,10997008,13245,0,1695727254,12812.003833849994,152.6650522800046,53271.92475120001
2023-09-26,11:20:56.000,269,10996990,13205,0,1695727255,12811.411038569997,153.687176129999,53271.58936944001
2023-09-26,11:20:57.000,269,10996984,13285,0,1695727256,12811.249367129996,157.24698678000277,53271.25398768001
2023-09-26,11:20:58.000,269,10996980,13325,0,1695727257,12811.828689789989,160.34860398000455,53270.92559304
2023-09-26,11:20:59.000,269,10996973,13245,0,1695727258,12811.97688861,162.10383734999778,53270.28976512
2023-09-26,11:21:00.000,269,10997006,13245,0,1695727259,12813.115324999999,163.16825598000287,53269.73079552
2023-09-26,11:21:01.000,269,10996968,13285,0,1695727260,12814.48953223999,163.46431943999778,53269.19278728001
2023-09-26,11:21:02.000,269,10997026,13245,0,1695727261,12817.143638379996,163.43612292000034,53268.89234112
2023-09-26,11:21:03.000,269,10997001,13165,0,1695727262,12820.430957659999,162.40694993999932,53268.885354000005
2023-09-26,11:21:04.000,269,10996974,13245,0,1695727263,12822.633731029993,162.2941638600023,53268.82945704001
2023-09-26,11:21:05.000,269,10997034,13165,0,1695727264,12824.951021669993,163.48546683000313,53268.69670176
2023-09-26,11:21:06.000,269,10997031,13125,0,1695727265,12827.382829579998,166.45315056000254,53268.87137976
2023-09-26,11:21:07.000,269,10996990,13285,0,1695727266,12829.06017076999,169.80148731000372,53269.03907064
2023-09-26,11:21:08.000,269,10996969,13045,0,1695727267,12830.057144649989,172.55064801000117,53269.220735760005
2023-09-26,11:21:09.000,269,10997008,13245,0,1695727268,12829.727065459992,173.65736142000242,53269.68188568
2023-09-26,11:21:10.000,269,10996988,13125,0,1695727269,12828.433693940002,174.40456919999997,53270.31771360001
2023-09-26,11:21:11.000,269,10996970,13205,0,1695727270,12826.439746179989,176.23029387000133,53270.97450288
2023-09-26,11:21:12.000,269,10997017,13445,0,1695727271,12824.769141299992,177.83044638000138,53271.47757552
2023-09-26,11:21:13.000,269,10996958,13125,0,1695727272,12822.424905419997,178.8948650099992,53271.854880000006
2023-09-26,11:21:14.000,269,10996999,13605,0,1695727273,12820.52526599999,179.5786306200025,53272.26013296001
2023-09-26,11:21:15.000,269,10997002,13125,0,1695727274,12819.279048649994,180.33288752999943,53272.36493976
2023-09-26,11:21:16.000,269,10996997,13285,0,1695727275,12818.834452189993,179.95223450999765,53272.4138496
2023-09-26,11:21:17.000,269,10996990,13005,0,1695727276,12817.669070559998,179.5786306200025,53272.4837208
2023-09-26,11:21:18.000,269,10996964,13365,0,1695727277,12816.651887749998,178.8102754499996,53272.58154048
2023-09-26,11:21:19.000,269,10997001,13205,0,1695727278,12816.126455569996,178.70453850000195,53272.74923136
2023-09-26,11:21:20.000,269,10997009,13285,0,1695727279,12815.365252539988,178.9230615300039,53272.84705104
2023-09-26,11:21:21.000,269,10997004,13005,0,1695727280,12814.988019179997,177.39340032000473,53272.97980632001
2023-09-26,11:21:22.000,269,10996988,13165,0,1695727281,12815.540396599994,177.18192642000213,53273.10557448
2023-09-26,11:21:23.000,269,10997007,13405,0,1695727282,12816.490216309998,178.42962242999783,53273.245316880006
2023-09-26,11:21:24.000,269,10996974,13085,0,1695727283,12818.30902000999,179.59272888000123,53273.30121384
2023-09-26,11:21:25.000,269,10996985,13285,0,1695727284,12820.181714189988,179.93813624999893,53273.44095624
2023-09-26,11:21:26.000,269,10996997,13085,0,1695727285,12821.528976189999,180.97435835999931,53273.54576304
2023-09-26,11:21:27.000,269,10997008,13245,0,1695727286,12823.219789999996,181.90484352000203,53273.76236376
2023-09-26,11:21:28.000,269,10996961,13285,0,1695727287,12824.39190794,183.69532253999932,53274.02787432001
2023-09-26,11:21:29.000,269,10996964,13445,0,1695727288,12824.51316152,186.66300626999873,53274.2654364
2023-09-26,11:21:30.000,269,10996986,13325,0,1695727289,12824.519897829996,188.52397659000417,53274.565882560004
2023-09-26,11:21:31.000,269,10997015,13365,0,1695727290,12824.796086540002,189.34872480000195,53274.96414840001
2023-09-26,11:21:32.000,269,10997008,13405,0,1695727291,12825.66507052999,190.4060943000004,53275.4881824
2023-09-26,11:21:33.000,269,10996993,13565,0,1695727292,12826.513845589994,192.21772071000305,53275.928370960006
2023-09-26,11:21:34.000,269,10996981,13165,0,1695727293,12827.025805149991,193.2750902100015,53276.38952088
2023-09-26,11:21:35.000,269,10997021,13005,0,1695727294,12828.157505229996,192.6195211200029,53276.77381248
2023-09-26,11:21:36.000,269,10996971,13085,0,1695727295,12828.932180879994,192.42919460999838,53277.09522000001
2023-09-26,11:21:37.000,269,10997001,12925,0,1695727296,12830.252497639995,191.9639520300043,53277.29085936001
2023-09-26,11:21:38.000,269,10997003,13285,0,1695727297,12831.822057869991,191.24494077000418,53277.59130552
2023-09-26,11:21:39.000,269,10997045,12925,0,1695727298,12833.75537883999,191.05461425999965,53277.64021536
2023-09-26,11:21:40.000,269,10996990,13085,0,1695727299,12835.01506880999,192.56312808000075,53277.64720248001
2023-09-26,11:21:41.000,269,10996987,13285,0,1695727300,12835.271048589995,195.0162253200033,53277.57733128001
2023-09-26,11:21:42.000,269,10996979,13045,0,1695727301,12836.146768889994,196.20752829000412,53277.69611232001
2023-09-26,11:21:43.000,269,10996941,13165,0,1695727302,12836.045724239993,195.31933791000483,53277.7589964
2023-09-26,11:21:44.000,269,10996958,13205,0,1695727303,12834.590681280002,194.49458969999978,53277.717073679996
2023-09-26,11:21:45.000,269,10997016,13365,0,1695727304,12833.789060389994,195.78458048999892,53277.62624112001
2023-09-26,11:21:46.000,269,10996987,13445,0,1695727305,12834.368383050001,198.1178425199978,53277.54239568
2023-09-26,11:21:47.000,269,10996995,13405,0,1695727306,12835.42598372,201.67765317000158,53277.50746008001
2023-09-26,11:21:48.000,269,10996997,13045,0,1695727307,12835.24410335,204.68058254999778,53277.66816384
2023-09-26,11:21:49.000,269,10997011,13525,0,1695727308,12834.617626519997,207.13367979000031,53277.91271304001
2023-09-26,11:21:50.000,269,10996976,12925,0,1695727309,12835.16326763,209.07923966999806,53278.19918496001
2023-09-26,11:21:51.000,269,10996975,12965,0,1695727310,12837.487294579994,210.86971869000263,53278.51360536001
2023-09-26,11:21:52.000,269,10996987,13085,0,1695727311,12841.064275189994,212.45577294000395,53279.0516136
2023-09-26,11:21:53.000,269,10996971,13245,0,1695727312,12845.03869809,212.7306890100008,53279.74333848
2023-09-26,11:21:54.000,269,10996960,13245,0,1695727313,12848.117191759993,212.01872688000003,53280.36519216
2023-09-26,11:21:55.000,269,10997056,13325,0,1695727314,12850.737616349994,210.6089008800045,53281.105826880004
2023-09-26,11:21:56.000,269,10996999,13165,0,1695727315,12853.034698059993,209.95333178999863,53281.776590400004
2023-09-26,11:21:57.000,269,10997024,13125,0,1695727316,12854.280915409989,210.12956004000443,53282.38446984
2023-09-26,11:21:58.000,269,10997042,12965,0,1695727317,12855.163372019997,209.45284356000047,53283.04125912001
2023-09-26,11:21:59.000,269,10997049,13285,0,1695727318,12855.446297039998,209.8264474500029,53283.67708704
2023-09-26,11:22:00.000,269,10997013,13285,0,1695727319,12856.059301249996,211.82840037000278,53284.06836576001
2023-09-26,11:22:01.000,269,10997001,13405,0,1695727320,12857.26510073999,214.8454280099977,53284.38278616001
2023-09-26,11:22:02.000,269,10997046,13325,0,1695727321,12859.131058609993,216.39623661000223,53284.795026240005
2023-09-26,11:22:03.000,269,10997043,12965,0,1695727322,12860.235813449988,217.17869004000386,53285.1653436
2023-09-26,11:22:04.000,269,10996990,13045,0,1695727323,12862.014199289995,217.80606260999775,53285.48675112001
2023-09-26,11:22:05.000,269,10997024,12965,0,1695727324,12863.455769629996,217.10114961000363,53285.98283664001
2023-09-26,11:22:06.000,269,10997041,13205,0,1695727325,12863.880157159998,216.2200083600037,53286.31123128
2023-09-26,11:22:07.000,269,10997031,13125,0,1695727326,12864.533579229996,215.43755493000208,53286.71648424
2023-09-26,11:22:08.000,269,10996994,13245,0,1695727327,12865.53728941999,215.67722535000212,53286.99596904001
2023-09-26,11:22:09.000,269,10997017,13365,0,1695727328,12867.214630609997,215.44460406000144,53287.35231216001
2023-09-26,11:22:10.000,269,10996981,13485,0,1695727329,12869.619493279992,215.02870539000287,53287.429170480005
2023-09-26,11:22:11.000,269,10997000,13525,0,1695727330,12871.465242219994,215.3670636300012,53287.33135080001
2023-09-26,11:22:12.000,269,10996999,13285,0,1695727331,12872.83944946,216.17771358000027,53287.191608400004
2023-09-26,11:22:13.000,269,10996994,12925,0,1695727332,12874.510054339997,217.4677043699994,53287.12872432
2023-09-26,11:22:14.000,269,10996978,13085,0,1695727333,12876.39622114,218.5321230000045,53286.94007208
2023-09-26,11:22:15.000,269,10996993,13085,0,1695727334,12877.69632897,220.11817724999855,53286.74443272
2023-09-26,11:22:16.000,269,10996995,13285,0,1695727335,12878.524895099988,221.189645010003,53286.51385776001
2023-09-26,11:22:17.000,269,10997009,13085,0,1695727336,12879.616177319993,222.70520796000346,53286.48590928001
2023-09-26,11:22:18.000,269,10997026,12925,0,1695727337,12880.896076219993,223.28323662000184,53286.46494792001
2023-09-26,11:22:19.000,269,10997021,13365,0,1695727338,12882.782243019996,221.2883328300013,53286.39507672001
2023-09-26,11:22:20.000,269,10997008,13405,0,1695727339,12884.372012179992,217.79196434999903,53286.353154000004
2023-09-26,11:22:21.000,269,10996990,12925,0,1695727340,12885.813582519993,214.8947719200005,53286.40206384
2023-09-26,11:22:22.000,269,10996998,12925,0,1695727341,12886.0695623,214.9934597399988,53286.19943736001
2023-09-26,11:22:23.000,269,10997029,13005,0,1695727342,12885.463294399997,218.08097868000186,53286.1435404
2023-09-26,11:22:24.000,269,10996984,13045,0,1695727343,12885.06585210999,221.72537888999796,53286.304244160005
2023-09-26,11:22:25.000,269,10996996,13445,0,1695727344,12884.412430039993,223.54405442999996,53286.47892216
2023-09-26,11:22:26.000,269,10996947,12965,0,1695727345,12884.958071149995,224.56617828000162,53286.70251000001
2023-09-26,11:22:27.000,269,10997024,13125,0,1695727346,12885.96178133999,226.4553451200045,53286.91911072001
2023-09-26,11:22:28.000,269,10997022,13045,0,1695727347,12886.877919500002,229.04237583000213,53287.142698560005
2023-09-26,11:22:29.000,269,10996955,13285,0,1695727348,12888.413798179994,231.375637860001,53287.41519624
2023-09-26,11:22:30.000,269,10996981,13325,0,1695727349,12890.1113483,232.58808821999992,53287.645771200005
2023-09-26,11:22:31.000,269,10996958,13125,0,1695727350,12892.543156209991,232.02415782000026,53287.90429464001
2023-09-26,11:22:32.000,269,10997016,13285,0,1695727351,12893.883681899992,229.25384973000473,53288.37243168
2023-09-26,11:22:33.000,269,10997008,13245,0,1695727352,12893.964517619992,226.74435945000005,53288.95934976001
2023-09-26,11:22:34.000,269,10996998,13245,0,1695727353,12893.60749319,223.13520489000075,53289.371589840004
2023-09-26,11:22:35.000,269,10997026,13245,0,1695727354,12891.714590080002,220.70325504000357,53289.706971600004
2023-09-26,11:22:36.000,269,10997019,12605,0,1695727355,12888.447479729999,218.98326731999987,53290.210044240004
2023-09-26,11:22:37.000,269,10997022,13005,0,1695727356,12885.739483109988,217.63688348999858,53290.63625856001
2023-09-26,11:22:38.000,269,10997037,12805,0,1695727357,12883.63101808,217.18573917000322,53291.09042136001
2023-09-26,11:22:39.000,269,10997006,13365,0,1695727358,12881.47539888,215.78296229999978,53291.47471296001
2023-09-26,11:22:40.000,269,10996963,13245,0,1695727359,12880.323489869996,214.17576066000038,53291.768172000004
2023-09-26,11:22:41.000,269,10996974,13405,0,1695727360,12879.481451120002,211.4336490900023,53291.87996592001
2023-09-26,11:22:42.000,269,10997005,13205,0,1695727361,12879.521868980002,209.9392335299999,53291.907914400006
2023-09-26,11:22:43.000,269,10996982,13045,0,1695727362,12880.25612677,209.36120487000153,53291.92887576001
2023-09-26,11:22:44.000,269,10997017,13165,0,1695727363,12880.929757769998,208.8748149000021,53291.83105608001
2023-09-26,11:22:45.000,269,10996983,13445,0,1695727364,12881.785269139997,209.43874530000176,53291.8031076
2023-09-26,11:22:46.000,269,10996974,13405,0,1695727365,12881.340672679995,211.78610558999935,53291.71227504001
2023-09-26,11:22:47.000,269,10996962,13045,0,1695727366,12880.788295259998,213.99953241000185,53291.719262160004
2023-09-26,11:22:48.000,269,10996992,13245,0,1695727367,12881.280045889995,215.9450922899996,53291.83105608001
2023-09-26,11:22:49.000,269,10996998,13085,0,1695727368,12882.620571579995,217.12934613000107,53292.11752800001
2023-09-26,11:22:50.000,269,10997016,12925,0,1695727369,12883.79268952,218.73654777000047,53292.37605144
2023-09-26,11:22:51.000,269,10996987,13285,0,1695727370,12884.601046719989,221.16849761999765,53292.68348472
2023-09-26,11:22:52.000,269,10997009,12925,0,1695727371,12886.136925399995,223.71323354999913,53293.05380208001
2023-09-26,11:22:53.000,269,10997013,13325,0,1695727372,12888.919021429996,225.70813733999967,53293.67565576001
2023-09-26,11:22:54.000,269,10997015,13405,0,1695727373,12891.768480559993,227.49156723000488,53294.39532912001
2023-09-26,11:22:55.000,269,10997005,13205,0,1695727374,12893.735483079996,228.18238197000028,53295.17788656
2023-09-26,11:22:56.000,269,10997024,12925,0,1695727375,12895.284834379992,226.13108514000487,53295.981405360006
2023-09-26,11:22:57.000,269,10996994,13285,0,1695727376,12896.153818369996,222.74750273999962,53296.917679440005
2023-09-26,11:22:58.000,269,10996975,13325,0,1695727377,12897.09690176999,219.20179035000183,53297.97972168
2023-09-26,11:22:59.000,269,10997075,13405,0,1695727378,12897.06322022,215.9450922899996,53299.04176392001
2023-09-26,11:23:00.000,269,10997001,13365,0,1695727379,12895.567759399994,211.36315779000142,53300.07585768001
2023-09-26,11:23:01.000,269,10996952,13405,0,1695727380,12893.115742559989,206.36532462000469,53300.99815752
2023-09-26,11:23:02.000,269,10996982,13445,0,1695727381,12890.852342399994,202.34027138999954,53301.73879224
2023-09-26,11:23:03.000,269,10997002,13085,0,1695727382,12889.067220249992,199.78143719999935,53302.29776184
2023-09-26,11:23:04.000,269,10996971,13325,0,1695727383,12887.100217729989,199.40078418000485,53302.58423376
2023-09-26,11:23:05.000,269,10996940,13165,0,1695727384,12886.22449742999,201.47322839999833,53302.76589888
2023-09-26,11:23:06.000,269,10996945,13325,0,1695727385,12886.20428849999,205.1176286100017,53302.99647384001
2023-09-26,11:23:07.000,269,10997000,13165,0,1695727386,12887.41008799,209.07923966999806,53303.1571776
2023-09-26,11:23:08.000,269,10997016,12965,0,1695727387,12888.434007109994,211.8424986300015,53303.555443440004
2023-09-26,11:23:09.000,269,10996988,13445,0,1695727388,12888.225181499998,214.27444847999868,53304.00261912001
2023-09-26,11:23:10.000,269,10996978,13405,0,1695727389,12887.942256479997,215.24722842000483,53304.56857584
2023-09-26,11:23:11.000,269,10997002,13205,0,1695727390,12887.62564990999,215.91689577000216,53305.24632648001
2023-09-26,11:23:12.000,269,10996979,13285,0,1695727391,12887.54481418999,216.83328266999888,53306.042858160006
2023-09-26,11:23:13.000,269,10996978,13325,0,1695727392,12887.787321349992,217.74262044000352,53306.73458304001
2023-09-26,11:23:14.000,269,10996962,13445,0,1695727393,12888.979648219996,217.9611434699982,53307.46124352
2023-09-26,11:23:15.000,269,10997008,13605,0,1695727394,12889.76779649,217.42540959000326,53307.96431616
2023-09-26,11:23:16.000,269,10996969,13045,0,1695727395,12890.293228670002,216.32574531000137,53308.47437592
2023-09-26,11:23:17.000,269,10997039,13365,0,1695727396,12889.451189919993,216.84033179999824,53308.97744856
2023-09-26,11:23:18.000,269,10996939,13125,0,1695727397,12887.821002899997,217.4183604600039,53309.48750832001
2023-09-26,11:23:19.000,269,10997017,13245,0,1695727398,12886.615203410001,217.43245872000261,53310.10237488
2023-09-26,11:23:20.000,269,10996967,13245,0,1695727399,12885.503712259997,217.34786916000303,53310.51461496
2023-09-26,11:23:21.000,269,10997004,13285,0,1695727400,12884.877235429994,215.8252570800032,53310.87095808
2023-09-26,11:23:22.000,269,10996999,13165,0,1695727401,12883.84657999999,215.03575452000223,53311.14345576001
2023-09-26,11:23:23.000,269,10997005,13485,0,1695727402,12883.516500809994,216.07902576000197,53311.31813376
2023-09-26,11:23:24.000,269,10997024,13365,0,1695727403,12883.523237119989,216.67820180999843,53311.3670436
2023-09-26,11:23:25.000,269,10997008,13285,0,1695727404,12883.415456159993,215.80410968999786,53311.40896632001
2023-09-26,11:23:26.000,269,10997005,13085,0,1695727405,12883.462610329989,215.24722842000483,53311.49281176
2023-09-26,11:23:27.000,269,10997005,13205,0,1695727406,12883.78595320999,215.73361839000427,53311.59063144
2023-09-26,11:23:28.000,269,10996960,13245,0,1695727407,12884.331594319992,216.98131439999997,53311.83518064001
2023-09-26,11:23:29.000,269,10996985,13005,0,1695727408,12884.722300299989,217.93294695000077,53312.107678320004
2023-09-26,11:23:30.000,269,10996979,13285,0,1695727409,12884.695355059994,217.03065831000276,53312.36620176001
2023-09-26,11:23:31.000,269,10996941,13245,0,1695727410,12883.442401399989,215.5996849200019,53312.575815359996
2023-09-26,11:23:32.000,269,10997026,13125,0,1695727411,12882.73508885,215.43755493000208,53312.66664792
2023-09-26,11:23:33.000,269,10996954,13285,0,1695727412,12882.76877039999,215.43050580000272,53312.911197119996
2023-09-26,11:23:34.000,269,10996974,13325,0,1695727413,12882.32417393999,215.98738707000302,53312.897222880005
2023-09-26,11:23:35.000,269,10996956,13405,0,1695727414,12881.845895929997,217.2068865600013,53312.86228728
2023-09-26,11:23:36.000,269,10996973,13045,0,1695727415,12880.202236289995,217.0095109200047,53312.79241608001
2023-09-26,11:23:37.000,269,10996932,13125,0,1695727416,12878.98970048999,216.9954126599987,53312.631712320006
2023-09-26,11:23:38.000,269,10996983,13125,0,1695727417,12879.387142779997,217.12934613000107,53312.680622160005
2023-09-26,11:23:39.000,269,10996998,13045,0,1695727418,12880.667041679997,218.3699930100047,53312.81337744
2023-09-26,11:23:40.000,269,10996993,13325,0,1695727419,12882.66772574999,222.05668800000421,53312.82735168
2023-09-26,11:23:41.000,269,10996972,13205,0,1695727420,12883.516500809994,225.82092342000396,53312.96010696001
2023-09-26,11:23:42.000,269,10996977,13805,0,1695727421,12883.496291879994,228.28106978999858,53313.02997816
2023-09-26,11:23:43.000,269,10996998,13325,0,1695727422,12882.000831060002,228.97188453000126,53313.2186304
2023-09-26,11:23:44.000,269,10996961,13205,0,1695727423,12881.29351851,229.9799101200042,53313.26055312
2023-09-26,11:23:45.000,269,10997017,13365,0,1695727424,12881.084692899989,230.98088658000052,53313.43523112
2023-09-26,11:23:46.000,269,10996985,13405,0,1695727425,12882.108612019998,231.5236695900021,53313.36535992
2023-09-26,11:23:47.000,269,10996983,13125,0,1695727426,12883.327884129998,232.10169825000048,53313.330424320004
2023-09-26,11:23:48.000,269,10996997,13285,0,1695727427,12884.452847899993,233.48332772999856,53313.34439856001
2023-09-26,11:23:49.000,269,10997047,13405,0,1695727428,12884.83008126,233.99086509000335,53313.42125688001
2023-09-26,11:23:50.000,269,10996970,13165,0,1695727429,12884.82334494999,234.85790808000456,53313.54003792001
2023-09-26,11:23:51.000,269,10996990,13125,0,1695727430,12884.425902659998,235.06233285000053,53313.70074168
2023-09-26,11:23:52.000,269,10996989,13285,0,1695727431,12883.799425829995,234.27283028999955,53313.9173424
2023-09-26,11:23:53.000,269,10996971,13165,0,1695727432,12883.179685310002,234.1811916000006,53314.23176280001
2023-09-26,11:23:54.000,269,10997032,13565,0,1695727433,12883.63101808,235.74609846000385,53314.25971128001
2023-09-26,11:23:55.000,269,10997033,13365,0,1695727434,12885.099533659995,236.62019058000442,53314.1968272
2023-09-26,11:23:56.000,269,10996972,12885,0,1695727435,12886.756665920002,236.2959306000048,53314.17586584
2023-09-26,11:23:57.000,269,10996999,13285,0,1695727436,12888.137609470003,235.2949541400012,53314.1968272
2023-09-26,11:23:58.000,269,10996980,13285,0,1695727437,12888.77082261,232.86300429000403,53314.30163400001
2023-09-26,11:23:59.000,269,10996952,13285,0,1695727438,12888.77082261,231.07252526999946,53314.60208016
2023-09-26,11:24:00.000,269,10996993,13405,0,1695727439,12889.653279219994,230.52269312999852,53314.87457784
2023-09-26,11:24:01.000,269,10996938,12965,0,1695727440,12889.92273161999,229.93761534000078,53315.13310128
2023-09-26,11:24:02.000,269,10996981,13365,0,1695727441,12889.82168696999,230.17023663000145,53315.55232848001
2023-09-26,11:24:03.000,269,10996974,13245,0,1695727442,12890.320173909997,229.97286099000485,53316.05540112001
2023-09-26,11:24:04.000,269,10997010,13365,0,1695727443,12889.653279219994,229.58515884000371,53316.46065408001
2023-09-26,11:24:05.000,269,10996965,13445,0,1695727444,12888.299280909989,229.82482926000375,53316.970713840004
2023-09-26,11:24:06.000,269,10997015,13365,0,1695727445,12887.517868949995,230.14908924000338,53317.39692816001
2023-09-26,11:24:07.000,269,10996968,13045,0,1695727446,12886.978964149988,230.45220182999765,53317.760258400005
2023-09-26,11:24:08.000,269,10996959,13285,0,1695727447,12887.659331459996,230.86105137000413,53318.15153712
2023-09-26,11:24:09.000,269,10996979,13565,0,1695727448,12889.390563129993,231.07957439999882,53318.41006056
2023-09-26,11:24:10.000,269,10997003,13405,0,1695727449,12890.279756049997,230.36761226999806,53318.79435216
2023-09-26,11:24:11.000,269,10996968,13125,0,1695727450,12890.96685967,229.47237275999942,53319.150695280005
2023-09-26,11:24:12.000,269,10996954,13125,0,1695727451,12891.653963290002,229.07762147999892,53319.45812856001
2023-09-26,11:24:13.000,269,10997009,13445,0,1695727452,12892.273703809995,229.90236969000398,53319.62581944001
2023-09-26,11:24:14.000,269,10996996,13045,0,1695727453,12892.826081229992,231.28399917000206,53319.80049744
2023-09-26,11:24:15.000,269,10996988,13245,0,1695727454,12893.082061009998,232.24972998000158,53320.04504664
2023-09-26,11:24:16.000,269,10996963,13205,0,1695727455,12893.3447771,234.42086202000064,53320.21972464001
2023-09-26,11:24:17.000,269,10996973,13165,0,1695727456,12893.634438429995,236.35232363999967,53320.394402640006
2023-09-26,11:24:18.000,269,10996962,13445,0,1695727457,12892.623991929991,236.81051709000167,53320.590042
2023-09-26,11:24:19.000,269,10997043,13685,0,1695727458,12892.085087129999,237.43084053000348,53320.70183592001
2023-09-26,11:24:20.000,269,10996991,13365,0,1695727459,12892.994488980003,237.43084053000348,53320.778694240005
2023-09-26,11:24:21.000,269,10997005,13605,0,1695727460,12893.075324699988,237.10658055000386,53321.00926920001
2023-09-26,11:24:22.000,269,10997000,12845,0,1695727461,12892.54989252,237.5083809600037,53321.1490116
2023-09-26,11:24:23.000,269,10997003,13365,0,1695727462,12892.44884787,238.55165220000345,53321.42150928001
2023-09-26,11:24:24.000,269,10997004,13085,0,1695727463,12892.704827649992,240.0531168899979,53321.51932896001
2023-09-26,11:24:25.000,269,10996997,13325,0,1695727464,12893.45929436999,241.9211363400027,53321.65208424
2023-09-26,11:24:26.000,269,10997014,13285,0,1695727465,12895.203998659992,244.24734924000222,53321.63811000001
2023-09-26,11:24:27.000,269,10996999,13245,0,1695727466,12896.584942209993,246.04487738999887,53321.70099408
2023-09-26,11:24:28.000,269,10996990,13365,0,1695727467,12897.29899106999,247.50404730000446,53322.00842736
2023-09-26,11:24:29.000,269,10996977,13205,0,1695727468,12897.878313729998,248.8433819999991,53322.5115
2023-09-26,11:24:30.000,269,10997004,13125,0,1695727469,12899.946360900001,250.72549971000262,53323.04252112
2023-09-26,11:24:31.000,269,10997008,13125,0,1695727470,12901.509184819988,252.9107300100004,53323.76918160001
2023-09-26,11:24:32.000,269,10996998,12965,0,1695727471,12903.37514268999,255.05366553000204,53324.71942992
2023-09-26,11:24:33.000,269,10997005,13445,0,1695727472,12903.698485569992,254.37694904999807,53325.80243352001
2023-09-26,11:24:34.000,269,10997027,13485,0,1695727473,12902.553312869997,251.46565836000082,53326.745694720004
2023-09-26,11:24:35.000,269,10996989,13085,0,1695727474,12901.684328879994,248.55436767000356,53327.52126504
2023-09-26,11:24:36.000,269,10996980,13325,0,1695727475,12901.057852049991,245.68537176000245,53328.16408008
2023-09-26,11:24:37.000,269,10996988,12965,0,1695727476,12900.86249906,243.22522539000056,53328.59728152
2023-09-26,11:24:38.000,269,10997018,13285,0,1695727477,12901.078060979991,241.8224485200044,53328.91868904001
2023-09-26,11:24:39.000,269,10996991,13205,0,1695727478,12901.724746739994,241.4629428900007,53329.23310944001
2023-09-26,11:24:40.000,269,10997062,13365,0,1695727479,12902.984436709994,242.64014760000282,53329.40778744
2023-09-26,11:24:41.000,269,10997003,13085,0,1695727480,12905.220891629993,245.4668487300005,53329.57547832
2023-09-26,11:24:42.000,269,10996995,13205,0,1695727481,12906.298701229993,248.2865007299988,53329.79207904
2023-09-26,11:24:43.000,269,10997008,13365,0,1695727482,12906.642253039994,250.7959910100035,53330.22528048
2023-09-26,11:24:44.000,269,10997045,13325,0,1695727483,12906.60857148999,254.53202990999853,53330.651494800004
2023-09-26,11:24:45.000,269,10996984,13285,0,1695727484,12907.302411420002,259.50871569000446,53331.07770912001
2023-09-26,11:24:46.000,269,10997006,13405,0,1695727485,12908.494738289992,264.2175345299984,53331.37815528
2023-09-26,11:24:47.000,269,10997000,13325,0,1695727486,12910.320278299994,267.91127865000453,53331.88821504001
2023-09-26,11:24:48.000,269,10997001,13205,0,1695727487,12912.267071889997,270.76617629999964,53332.51006872001
2023-09-26,11:24:49.000,269,10997033,13125,0,1695727488,12913.809686879998,271.8376440600041,53333.10397392
2023-09-26,11:24:50.000,269,10997028,13005,0,1695727489,12914.079139279995,270.5406041399983,53333.69787912
2023-09-26,11:24:51.000,269,10997009,13085,0,1695727490,12912.341171300002,268.67963382000016,53334.305758559996
2023-09-26,11:24:52.000,269,10997065,12925,0,1695727491,12909.761164570002,267.6575099699985,53334.82280544
2023-09-26,11:24:53.000,269,10996979,12845,0,1695727492,12907.093585809991,266.818663500002,53335.25600688
2023-09-26,11:24:54.000,269,10996989,13365,0,1695727493,12904.749349929996,266.35342092000064,53335.59837576
2023-09-26,11:24:55.000,269,10996978,13405,0,1695727494,12902.08177117,264.9858897000013,53335.94074464001
2023-09-26,11:24:56.000,269,10996995,13085,0,1695727495,12899.670172189995,265.0140862199987,53336.15734536001
2023-09-26,11:24:57.000,269,10997047,13285,0,1695727496,12898.087139339994,263.95671672000026,53336.33901048
2023-09-26,11:24:58.000,269,10997016,12885,0,1695727497,12894.75940219999,262.00410771000315,53336.590546800006
2023-09-26,11:24:59.000,269,10996974,13045,0,1695727498,12890.609835239993,259.43117526000424,53336.75125056001
2023-09-26,11:25:00.000,269,10997008,13365,0,1695727499,12888.413798179994,257.0979132299981,53336.86304448
2023-09-26,11:25:01.000,269,10996997,13245,0,1695727500,12886.844237949997,255.5189081100034,53336.91894144001
2023-09-26,11:25:02.000,269,10997014,13445,0,1695727501,12885.267941409991,255.4061220299991,53336.925928560006
2023-09-26,11:25:03.000,269,10996995,13405,0,1695727502,12884.688618749999,255.63874331999978,53337.12855504
2023-09-26,11:25:04.000,269,10997018,12925,0,1695727503,12883.66469962999,256.44939326999884,53337.2193876
2023-09-26,11:25:05.000,269,10997018,12965,0,1695727504,12883.920679409996,257.44332060000306,53337.27528456
2023-09-26,11:25:06.000,269,10996966,13125,0,1695727505,12884.526947309998,257.8451210100029,53337.36611712
2023-09-26,11:25:07.000,269,10996973,13325,0,1695727506,12885.200578309996,259.4029787399995,53337.38707848
2023-09-26,11:25:08.000,269,10996987,13605,0,1695727507,12887.36967013,263.0614772100016,53337.51983376001
2023-09-26,11:25:09.000,269,10996951,13325,0,1695727508,12890.582889999998,265.33834619999834,53337.50585952
2023-09-26,11:25:10.000,269,10997003,13165,0,1695727509,12893.290886619994,264.7321210200025,53337.55476936
2023-09-26,11:25:11.000,269,10996965,13205,0,1695727510,12895.264625449992,263.2800002400036,53337.533808
2023-09-26,11:25:12.000,269,10996986,13605,0,1695727511,12897.932204209988,262.9839367800014,53337.764382960006
2023-09-26,11:25:13.000,269,10997002,13365,0,1695727512,12900.84229013,264.41491017000226,53338.07181624001
2023-09-26,11:25:14.000,269,10996986,13285,0,1695727513,12902.842974199993,266.5507965600045,53338.42815936001
2023-09-26,11:25:15.000,269,10996986,13165,0,1695727514,12904.001619519993,268.2425877600035,53338.80546384
2023-09-26,11:25:16.000,269,10996989,13165,0,1695727515,12904.33843502,269.8356911400042,53339.23167816
2023-09-26,11:25:17.000,269,10996983,13285,0,1695727516,12906.271755989997,271.1820749699982,53339.72077656001
2023-09-26,11:25:18.000,269,10997016,13205,0,1695727517,12909.781373500002,270.76617629999964,53340.258784800004
2023-09-26,11:25:19.000,269,10996948,13045,0,1695727518,12913.277518390001,269.92732983000315,53340.98544528
2023-09-26,11:25:20.000,269,10996969,13285,0,1695727519,12914.826869689998,268.84176381,53341.87280952
2023-09-26,11:25:21.000,269,10996973,13125,0,1695727520,12914.422691089996,268.4893073100029,53342.83703208001
2023-09-26,11:25:22.000,269,10996979,13245,0,1695727521,12914.16671130999,270.1670002500032,53343.801254640006
2023-09-26,11:25:23.000,269,10997003,13085,0,1695727522,12914.341855369996,271.56272799,53344.70259312
2023-09-26,11:25:24.000,269,10996988,13165,0,1695727523,12913.998303559994,272.133707519999,53345.42925360001
2023-09-26,11:25:25.000,269,10997013,13205,0,1695727524,12913.587388649998,271.38649974000145,53346.148926960006
2023-09-26,11:25:26.000,269,10996998,13565,0,1695727525,12913.674960679993,269.66651201999775,53346.76379352
2023-09-26,11:25:27.000,269,10996988,13485,0,1695727526,12913.264045769996,268.7219286000036,53347.30878888
2023-09-26,11:25:28.000,269,10996947,13245,0,1695727527,12913.499816620002,269.5114311600046,53347.89570696001
2023-09-26,11:25:29.000,269,10996949,13405,0,1695727528,12914.348591679991,269.69470854000247,53348.45467656
2023-09-26,11:25:30.000,269,10997001,13125,0,1695727529,12915.49376438,268.41881601000205,53348.93678784
2023-09-26,11:25:31.000,269,10996996,13365,0,1695727530,12917.299095459988,266.78341784999793,53349.42588624001
2023-09-26,11:25:32.000,269,10996984,13245,0,1695727531,12920.822185589997,264.79556319000403,53350.04773992001
2023-09-26,11:25:33.000,269,10996986,13125,0,1695727532,12925.16710554,262.22263073999784,53350.774400400005
2023-09-26,11:25:34.000,269,10996967,13125,0,1695727533,12927.69995809999,259.339536569998,53351.6477904
2023-09-26,11:25:35.000,269,10997005,12765,0,1695727534,12927.430505699995,256.174477200002,53352.68188416001
2023-09-26,11:25:36.000,269,10997024,13005,0,1695727535,12924.641673359998,253.53810258000158,53353.506364320005
2023-09-26,11:25:37.000,269,10996995,13205,0,1695727536,12921.980830909997,252.57942090000142,53354.226037680004
2023-09-26,11:25:38.000,269,10997005,13205,0,1695727537,12921.165737399999,252.22696440000436,53354.81994288001
2023-09-26,11:25:39.000,269,10996975,13005,0,1695727538,12920.06098255999,251.49385487999825,53355.37891248
2023-09-26,11:25:40.000,269,10996979,12965,0,1695727539,12918.255651480002,252.3538487400001,53355.84704952001
2023-09-26,11:25:41.000,269,10997007,13285,0,1695727540,12917.238468670002,253.84826430000248,53356.24531536
2023-09-26,11:25:42.000,269,10997024,13285,0,1695727541,12917.123951399997,255.75152940000407,53356.65755544
2023-09-26,11:25:43.000,269,10997026,13325,0,1695727542,12916.66588231999,257.93675970000186,53357.097744000006
2023-09-26,11:25:44.000,269,10996988,13125,0,1695727543,12917.224996049998,258.02134926000144,53357.530945440005
2023-09-26,11:25:45.000,269,10996976,13165,0,1695727544,12915.904679289997,256.98512715000106,53358.00606960001
2023-09-26,11:25:46.000,269,10996975,13165,0,1695727545,12910.75813845,257.3023380000013,53358.26459304001
2023-09-26,11:25:47.000,269,10997035,13205,0,1695727546,12906.69614352,261.5036194799977,53358.369399840005
2023-09-26,11:25:48.000,269,10997015,13125,0,1695727547,12905.53076188999,267.149972610001,53358.537090720005
2023-09-26,11:25:49.000,269,10996997,13405,0,1695727548,12905.288254729989,271.50633494999784,53358.586000560004
2023-09-26,11:25:50.000,269,10996984,13045,0,1695727549,12907.450610239997,275.1295877700031,53358.76067856
2023-09-26,11:25:51.000,269,10997007,13045,0,1695727550,12910.946755129997,278.11136976000125,53359.1240088
2023-09-26,11:25:52.000,269,10997026,12925,0,1695727551,12914.0926119,281.01561131999915,53359.63406856001
2023-09-26,11:25:53.000,269,10996952,12965,0,1695727552,12917.413612729993,283.19379249000485,53360.46553584
2023-09-26,11:25:54.000,269,10996966,13405,0,1695727553,12920.424743299991,283.0951046699993,53361.40180992
2023-09-26,11:25:55.000,269,10997013,13125,0,1695727554,12922.068402939993,281.38921521000157,53362.59660744
2023-09-26,11:25:56.000,269,10996995,13485,0,1695727555,12922.048194009993,279.2533288199993,53363.784417840005
2023-09-26,11:25:57.000,269,10997020,13125,0,1695727556,12921.812423160001,277.335965459999,53364.860434320006
2023-09-26,11:25:58.000,269,10996992,12965,0,1695727557,12922.263755929998,275.71466556000087,53366.1111288
2023-09-26,11:25:59.000,269,10997030,12885,0,1695727558,12922.533208329995,273.7902530700012,53367.4386816
2023-09-26,11:26:00.000,269,10997004,13245,0,1695727559,12922.64098928999,272.76812921999954,53368.577582160004
2023-09-26,11:26:01.000,269,10996943,13365,0,1695727560,12925.194050779995,272.8597679099985,53369.71648272001
2023-09-26,11:26:02.000,269,10996989,13165,0,1695727561,12927.43724200999,273.04304529000365,53370.778524960006
2023-09-26,11:26:03.000,269,10997005,13085,0,1695727562,12928.279280759998,272.12665838999965,53371.87550280001
2023-09-26,11:26:04.000,269,10996998,13165,0,1695727563,12929.121319509992,270.4278180600013,53372.96549352
2023-09-26,11:26:05.000,269,10996982,13205,0,1695727564,12929.73432371999,268.20734210999944,53374.16029104
2023-09-26,11:26:06.000,269,10997024,13365,0,1695727565,12928.521787919999,265.8176870399984,53375.306178720006
2023-09-26,11:26:07.000,269,10996955,13325,0,1695727566,12925.732955580002,263.54786718000105,53376.43809216
2023-09-26,11:26:08.000,269,10996981,12925,0,1695727567,12924.035405459996,261.81378119999863,53377.64686392001
2023-09-26,11:26:09.000,269,10996996,13245,0,1695727568,12922.917177999996,260.39690607000375,53378.70191904001
2023-09-26,11:26:10.000,269,10997010,13245,0,1695727569,12921.42845349,259.7483861100045,53379.631206
2023-09-26,11:26:11.000,269,10997027,13005,0,1695727570,12919.95993790999,260.02330218000134,53380.385814960006
2023-09-26,11:26:12.000,269,10997041,13005,0,1695727571,12919.670276579993,260.82690300000104,53381.224269360006
2023-09-26,11:26:13.000,269,10996989,13085,0,1695727572,12920.20918138,262.3918098600043,53381.95791696
2023-09-26,11:26:14.000,269,10996996,13245,0,1695727573,12921.185946329999,263.48442500999954,53382.62868048
2023-09-26,11:26:15.000,269,10996976,13245,0,1695727574,12921.913467810002,264.7321210200025,53383.27848264001
2023-09-26,11:26:16.000,269,10997007,13365,0,1695727575,12922.054930320002,265.2114618600026,53383.85142648001
2023-09-26,11:26:17.000,269,10997064,13525,0,1695727576,12921.772005300001,264.95769318000384,53384.30558928
2023-09-26,11:26:18.000,269,10996995,13125,0,1695727577,12920.667250459992,264.57704016000207,53384.75276496
2023-09-26,11:26:19.000,269,10997048,12965,0,1695727578,12920.26307185999,265.0845775199996,53385.060198240004
2023-09-26,11:26:20.000,269,10997009,13365,0,1695727579,12920.532524260001,266.5296491699992,53385.35365728
2023-09-26,11:26:21.000,269,10996992,13285,0,1695727580,12921.516025519995,266.6071895999994,53385.57724512001
2023-09-26,11:26:22.000,269,10996987,13405,0,1695727581,12922.654461909995,265.52867271000287,53385.89166552001
2023-09-26,11:26:23.000,269,10996990,13405,0,1695727582,12923.038431579997,264.58408929000143,53386.3388412
2023-09-26,11:26:24.000,269,10996981,13285,0,1695727583,12923.516709589989,263.42098283999803,53386.94672064001
2023-09-26,11:26:25.000,269,10996991,13045,0,1695727584,12923.334829220003,263.0826245999997,53387.51966448001
2023-09-26,11:26:26.000,269,10996994,13245,0,1695727585,12924.02866915,262.96983852000267,53388.099595440006
2023-09-26,11:26:27.000,269,10997036,12845,0,1695727586,12924.98522517,262.6385294100037,53388.6096552
2023-09-26,11:26:28.000,269,10997044,12805,0,1695727587,12925.564547829992,262.31426943000406,53389.322341440005
2023-09-26,11:26:29.000,269,10996983,13525,0,1695727588,12926.804028869992,261.4401773100035,53389.93720800001
2023-09-26,11:26:30.000,269,10996962,13405,0,1695727589,12926.770347320002,260.12198999999964,53390.48220336
2023-09-26,11:26:31.000,269,10997032,12805,0,1695727590,12925.955253809989,259.72723871999915,53390.985276
2023-09-26,11:26:32.000,269,10997014,13205,0,1695727591,12926.689511600001,259.1421609300014,53391.57219408001
2023-09-26,11:26:33.000,269,10997010,13285,0,1695727592,12927.814475369996,258.14823360000446,53392.31282880001
2023-09-26,11:26:34.000,269,10997025,13325,0,1695727593,12928.548733159994,256.08283851000306,53393.06743776
2023-09-26,11:26:35.000,269,10997018,13085,0,1695727594,12928.501578989999,255.0254690100046,53393.78711112
2023-09-26,11:26:36.000,269,10997020,13485,0,1695727595,12928.81818555999,255.37792551000166,53394.42293904001
2023-09-26,11:26:37.000,269,10996953,13405,0,1695727596,12930.172183869996,256.8793902000034,53394.89107608
2023-09-26,11:26:38.000,269,10997026,13365,0,1695727597,12931.741744099993,257.8521701400023,53395.42908432001
2023-09-26,11:26:39.000,269,10996985,12925,0,1695727598,12932.469265579995,257.8310227500042,53395.88324712001
2023-09-26,11:26:40.000,269,10996983,12845,0,1695727599,12932.53662867999,257.3023380000013,53396.25356448
2023-09-26,11:26:41.000,269,10997010,13405,0,1695727600,12932.40190248,256.87234107000404,53396.533049280006
2023-09-26,11:26:42.000,269,10997013,13045,0,1695727601,12932.550101299996,254.89858467000158,53396.8544568
2023-09-26,11:26:43.000,269,10997064,12925,0,1695727602,12932.886916800002,253.77777300000162,53397.28067112
2023-09-26,11:26:44.000,269,10996995,13085,0,1695727603,12932.785872150002,254.0597381999978,53397.63002712001
2023-09-26,11:26:45.000,269,10996999,13005,0,1695727604,12932.307594139995,253.50990606000414,53398.01431872001
2023-09-26,11:26:46.000,269,10997016,13325,0,1695727605,12931.654172069997,252.93892652999784,53398.40559744
2023-09-26,11:26:47.000,269,10997012,13205,0,1695727606,12932.56357392,252.93892652999784,53398.9156572
2023-09-26,11:26:48.000,269,10996990,13085,0,1695727607,12933.70201031,252.5653226400027,53399.481613920005
2023-09-26,11:26:49.000,269,10996987,13325,0,1695727608,12934.315014519998,251.3881179300006,53400.01962216
2023-09-26,11:26:50.000,269,10996996,13325,0,1695727609,12934.220706179993,249.6328845600001,53400.46679784
2023-09-26,11:26:51.000,269,10997021,13165,0,1695727610,12933.59422934999,248.73764505000145,53400.941922000005
2023-09-26,11:26:52.000,269,10997029,12965,0,1695727611,12932.489474509995,248.10322335000092,53401.33320072
2023-09-26,11:26:53.000,269,10997001,13085,0,1695727612,12931.445346460001,247.77191424000193,53401.493904480005
2023-09-26,11:26:54.000,269,10996968,13245,0,1695727613,12930.199129109991,246.66520083000069,53401.59871128
2023-09-26,11:26:55.000,269,10996997,13285,0,1695727614,12927.69995809999,245.19898179000302,53401.65460824001
2023-09-26,11:26:56.000,269,10997022,13325,0,1695727615,12924.446320369992,243.34506060000422,53401.60569840001
2023-09-26,11:26:57.000,269,10996986,13045,0,1695727616,12921.953885670002,242.47096848000365,53401.53582720001
2023-09-26,11:26:58.000,269,10997005,13085,0,1695727617,12920.606623669992,242.6119510799981,53401.53582720001
2023-09-26,11:26:59.000,269,10996994,13045,0,1695727618,12920.40453436999,243.44374842000252,53401.53582720001
2023-09-26,11:27:00.000,269,10996993,13325,0,1695727619,12920.593151050001,243.78915579000022,53401.52884008
2023-09-26,11:27:01.000,269,10996996,13125,0,1695727620,12922.115557110003,244.5645600900025,53401.57774992
2023-09-26,11:27:02.000,269,10996992,13045,0,1695727621,12924.10950487,245.35406265000347,53401.64762112
2023-09-26,11:27:03.000,269,10996983,13285,0,1695727622,12925.759900819998,245.91799305000313,53401.78736352
2023-09-26,11:27:04.000,269,10996998,13445,0,1695727623,12926.925282449993,246.8766747300033,53401.8851832
2023-09-26,11:27:05.000,269,10996986,13205,0,1695727624,12927.875102159996,247.39126122000016,53402.03191272
2023-09-26,11:27:06.000,269,10996995,13205,0,1695727625,12928.872076039996,247.35601557000336,53402.115758160005
2023-09-26,11:27:07.000,269,10996946,13005,0,1695727626,12930.232810659996,247.96224074999918,53402.24152632
2023-09-26,11:27:08.000,269,10997006,13245,0,1695727627,12931.30388395,248.78698896000424,53402.53498536
2023-09-26,11:27:09.000,269,10996983,13485,0,1695727628,12931.633963139997,248.4627289800046,53402.82844440001
2023-09-26,11:27:10.000,269,10997013,13325,0,1695727629,12931.330829189996,247.0740503699999,53403.170813280005
2023-09-26,11:27:11.000,269,10997009,13125,0,1695727630,12931.553127419997,244.64914965000207,53403.49920792001
2023-09-26,11:27:12.000,269,10996998,13085,0,1695727631,12931.31735656999,241.3995007199992,53403.77869272
2023-09-26,11:27:13.000,269,10997002,13165,0,1695727632,12929.848840989995,237.37444749000133,53404.03721616
2023-09-26,11:27:14.000,269,10996977,13325,0,1695727633,12927.915520019997,233.3282468699981,53404.128048720006
2023-09-26,11:27:15.000,269,10997014,12685,0,1695727634,12925.05932457999,229.77548535000096,53404.10010024001
2023-09-26,11:27:16.000,269,10997017,13085,0,1695727635,12922.991277410001,227.75943417000235,53403.98131920001
2023-09-26,11:27:17.000,269,10996965,13085,0,1695727636,12920.741349869997,227.1109142100031,53403.576066240006
2023-09-26,11:27:18.000,269,10997006,13245,0,1695727637,12919.717430749988,227.52681288000167,53403.1778004
2023-09-26,11:27:19.000,269,10996973,13005,0,1695727638,12919.515341450002,228.93663888000447,53402.7935088
2023-09-26,11:27:20.000,269,10996963,13405,0,1695727639,12919.319988459996,230.84695310999814,53402.34633312
2023-09-26,11:27:21.000,269,10997008,13405,0,1695727640,12918.787819969999,232.0805508600024,53401.83627336
2023-09-26,11:27:22.000,269,10996984,13085,0,1695727641,12918.309541959992,231.75629088000278,53401.46595600001
2023-09-26,11:27:23.000,269,10996983,12925,0,1695727642,12917.379931179988,230.83285484999942,53401.228393920006
2023-09-26,11:27:24.000,269,10997030,13165,0,1695727643,12917.305831769998,230.4240053100002,53401.109612880005
2023-09-26,11:27:25.000,269,10996989,13365,0,1695727644,12917.817791329995,229.51466754000285,53401.12358712
2023-09-26,11:27:26.000,269,10996996,13005,0,1695727645,12917.150896639992,228.16828371000156,53401.19345832
2023-09-26,11:27:27.000,269,10996977,13165,0,1695727646,12915.648699509991,227.47041983999952,53401.28429088
2023-09-26,11:27:28.000,269,10996971,13365,0,1695727647,12914.436163710001,227.80877807999786,53401.4310204
2023-09-26,11:27:29.000,269,10997001,13365,0,1695727648,12913.715378539993,228.90844235999975,53401.40307192
2023-09-26,11:27:30.000,269,10997015,13125,0,1695727649,12912.960911819995,228.7181158500025,53401.31922648001
2023-09-26,11:27:31.000,269,10996942,13285,0,1695727650,12912.233390339992,228.2246767500037,53401.228393920006
2023-09-26,11:27:32.000,269,10997009,13005,0,1695727651,12912.462424879988,227.7664833000017,53401.17948408001
2023-09-26,11:27:33.000,269,10996975,13445,0,1695727652,12911.970674249991,226.8994403100005,53401.158522720005
2023-09-26,11:27:34.000,269,10996998,13205,0,1695727653,12910.940018820002,227.31533897999907,53401.13057424001
2023-09-26,11:27:35.000,269,10997010,13365,0,1695727654,12910.24617888999,226.7020646700039,53401.08166440001
2023-09-26,11:27:36.000,269,10996966,13045,0,1695727655,12909.26941393999,226.1945273099991,53400.9768576
2023-09-26,11:27:37.000,269,10997013,13285,0,1695727656,12908.932598439998,227.11796334000246,53400.774231120005
2023-09-26,11:27:38.000,269,10997023,13245,0,1695727657,12909.18857821999,228.41500326000096,53400.592566
2023-09-26,11:27:39.000,269,10996979,13285,0,1695727658,12909.592756819991,229.4582745000007,53400.438849360005
2023-09-26,11:27:40.000,269,10996990,13325,0,1695727659,12909.909363389997,230.21958054000424,53400.3480168
2023-09-26,11:27:41.000,269,10997016,13245,0,1695727660,12910.097980069993,230.71301964000304,53400.28513272
2023-09-26,11:27:42.000,269,10996984,13085,0,1695727661,12911.209471219998,231.44612916000187,53400.18032592
2023-09-26,11:27:43.000,269,10996991,13165,0,1695727662,12912.76555882999,231.69989784000063,53400.14539032001
2023-09-26,11:27:44.000,269,10996991,13285,0,1695727663,12914.058930349995,230.83285484999942,53400.152377440005
2023-09-26,11:27:45.000,269,10996986,13165,0,1695727664,12915.668908439991,229.8530257800012,53400.11045472
2023-09-26,11:27:46.000,269,10997012,13165,0,1695727665,12917.83126395,229.43007798000326,53400.09648048001
2023-09-26,11:27:47.000,269,10996986,13085,0,1695727666,12919.912783739994,228.5912315099995,53400.01263504
2023-09-26,11:27:48.000,269,10996898,13165,0,1695727667,12921.354354079995,227.47746896999888,53400.00564792001
2023-09-26,11:27:49.000,269,10996995,12965,0,1695727668,12922.324382719999,226.7161629300026,53400.01263504
2023-09-26,11:27:50.000,269,10996992,13565,0,1695727669,12922.223338069998,227.47746896999888,53400.06154488
2023-09-26,11:27:51.000,269,10996975,13325,0,1695727670,12921.246573119999,228.48549456000183,53399.9637252
2023-09-26,11:27:52.000,269,10996991,13085,0,1695727671,12919.926256359999,229.38073407000047,53399.95673808001
2023-09-26,11:27:53.000,269,10997053,12965,0,1695727672,12918.558785429988,229.77548535000096,53399.85193128
2023-09-26,11:27:54.000,269,10997059,13245,0,1695727673,12917.420349039989,229.34548842000368,53399.79603432
2023-09-26,11:27:55.000,269,10996973,13125,0,1695727674,12915.796898330002,227.92156416000216,53399.54449800001
2023-09-26,11:27:56.000,269,10997011,13205,0,1695727675,12914.37553692,226.69501554000453,53399.27898744
2023-09-26,11:27:57.000,269,10997046,12965,0,1695727676,12913.668224369998,226.20157643999846,53399.00648976
2023-09-26,11:27:58.000,269,10996986,13245,0,1695727677,12913.169737429991,225.602400390002,53398.845786
2023-09-26,11:27:59.000,269,10997007,13245,0,1695727678,12912.267071889997,224.7987995700023,53398.859760240004
2023-09-26,11:28:00.000,269,10997023,13445,0,1695727679,12911.175789669993,223.11405750000267,53398.824824639996
2023-09-26,11:28:01.000,269,10996983,13245,0,1695727680,12910.28659674999,221.56324889999814,53398.78988904
2023-09-26,11:28:02.000,269,10996991,13325,0,1695727681,12909.922836010002,220.3860441900033,53398.78290192001
2023-09-26,11:28:03.000,269,10996951,13685,0,1695727682,12909.666856229996,218.80703907000134,53398.90867008
2023-09-26,11:28:04.000,269,10996972,13285,0,1695727683,12909.323304419995,216.8755774500023,53398.761940560005
2023-09-26,11:28:05.000,269,10996979,13165,0,1695727684,12908.946071059989,215.33181798000442,53398.713030720006
2023-09-26,11:28:06.000,269,10996970,13085,0,1695727685,12908.063614449995,214.28854674000468,53398.44053304
2023-09-26,11:28:07.000,269,10996987,13485,0,1695727686,12906.75003399999,212.808229440001,53398.209958080006
2023-09-26,11:28:08.000,269,10996955,13485,0,1695727687,12905.51728927,210.36923046000447,53398.0772028
2023-09-26,11:28:09.000,269,10996987,12965,0,1695727688,12904.830185649997,208.3320318900005,53397.84662784001
2023-09-26,11:28:10.000,269,10996980,13165,0,1695727689,12903.617649849992,206.86581285000284,53397.57413016
2023-09-26,11:28:11.000,269,10996968,13205,0,1695727690,12902.19628843999,206.3794228800034,53397.1688772
2023-09-26,11:28:12.000,269,10996937,13005,0,1695727691,12900.889444299995,206.27368592999846,53396.72170152001
2023-09-26,11:28:13.000,269,10997019,13005,0,1695727692,12899.69711742999,205.4136920700039,53396.28151296
2023-09-26,11:28:14.000,269,10996969,13125,0,1695727693,12899.245784659994,204.9907442699987,53395.83433728001
2023-09-26,11:28:15.000,269,10997003,13245,0,1695727694,12899.346829309994,204.89910557999974,53395.575813840005
2023-09-26,11:28:16.000,269,10996998,13405,0,1695727695,12899.407456099994,204.35632256999816,53395.30331616001
2023-09-26,11:28:17.000,269,10997008,13165,0,1695727696,12899.265993589994,204.94140036000317,53395.01684424001
2023-09-26,11:28:18.000,269,10997000,13085,0,1695727697,12898.471109009995,205.37139729000046,53394.74434656
2023-09-26,11:28:19.000,269,10996963,13485,0,1695727698,12896.9823845,205.43483946000197,53394.450887520004
2023-09-26,11:28:20.000,269,10996997,13165,0,1695727699,12896.403061839992,204.2505856200005,53394.066595920005
2023-09-26,11:28:21.000,269,10997027,13565,0,1695727700,12897.521289299992,202.69272789000388,53393.76614976
2023-09-26,11:28:22.000,269,10996983,13565,0,1695727701,12898.60583521,201.5084740500024,53393.41679376001
2023-09-26,11:28:23.000,269,10996977,13285,0,1695727702,12899.111058459988,200.26077803999942,53393.346922560006
2023-09-26,11:28:24.000,269,10996982,13405,0,1695727703,12900.094559719997,198.92144334000477,53393.158270320004
2023-09-26,11:28:25.000,269,10996962,13125,0,1695727704,12901.987462829995,198.6888220500041,53393.02551504
2023-09-26,11:28:26.000,269,10997052,13325,0,1695727705,12903.24041649,197.81472993000352,53392.92769536
2023-09-26,11:28:27.000,269,10997029,13205,0,1695727706,12903.33472482999,195.79162961999828,53392.78795296001
2023-09-26,11:28:28.000,269,10996984,13125,0,1695727707,12903.826475460002,195.10786401000223,53392.83686280001
2023-09-26,11:28:29.000,269,10997021,13485,0,1695727708,12905.49708034,196.49654261999967,53392.85782416
2023-09-26,11:28:30.000,269,10996988,13245,0,1695727709,12907.026222709996,197.69489471999987,53392.892759760005
2023-09-26,11:28:31.000,269,10996990,13165,0,1695727710,12907.699853709993,198.59718335999787,53392.95564384001
2023-09-26,11:28:32.000,269,10996997,13245,0,1695727711,12908.683354970002,198.89324682000006,53393.08141200001
2023-09-26,11:28:33.000,269,10997019,13285,0,1695727712,12908.535156149992,199.35144027000206,53393.16525744
2023-09-26,11:28:34.000,269,10996948,13165,0,1695727713,12907.578600129993,199.91537067000172,53392.906734
2023-09-26,11:28:35.000,269,10997019,13285,0,1695727714,12906.473845289998,199.2457033200044,53392.53641664
2023-09-26,11:28:36.000,269,10997006,13405,0,1695727715,12905.544234509995,197.5257156000007,53392.22898336
2023-09-26,11:28:37.000,269,10996976,13005,0,1695727716,12904.59441479999,195.35458356000163,53391.80276904
2023-09-26,11:28:38.000,269,10996989,13325,0,1695727717,12903.806266530002,192.76050372000464,53391.36258048
2023-09-26,11:28:39.000,269,10996997,13045,0,1695727718,12902.782347409993,190.47658560000127,53391.06912144001
2023-09-26,11:28:40.000,269,10997026,13285,0,1695727719,12901.819055079999,188.9469243900021,53390.60797152001
2023-09-26,11:28:41.000,269,10996975,13125,0,1695727720,12901.098269909991,187.88955489000364,53390.02804056
2023-09-26,11:28:42.000,269,10996972,13205,0,1695727721,12900.8220812,187.45955795999907,53389.4481096
2023-09-26,11:28:43.000,269,10997014,13285,0,1695727722,12900.512210939989,188.4041413800005,53389.02888240001
2023-09-26,11:28:44.000,269,10997018,13205,0,1695727723,12900.161922819992,189.9619991100044,53388.434977200006
2023-09-26,11:28:45.000,269,10996994,13165,0,1695727724,12899.690381119995,190.8360912299977,53387.93889168
2023-09-26,11:28:46.000,269,10996976,13565,0,1695727725,12900.114768649997,191.35067772000184,53387.407870560004
2023-09-26,11:28:47.000,269,10996997,13325,0,1695727726,12901.078060979991,191.79477290999785,53387.11441152001
2023-09-26,11:28:48.000,269,10997018,13325,0,1695727727,12902.14239796,190.99822122000478,53386.855888080005
2023-09-26,11:28:49.000,269,10997026,13565,0,1695727728,12902.883392059994,189.4051178400041,53386.793004
2023-09-26,11:28:50.000,269,10996994,13245,0,1695727729,12903.718694499992,188.08693053000025,53386.64627448
2023-09-26,11:28:51.000,269,10997054,13285,0,1695727730,12904.324962399995,186.99431537999772,53386.6532616
2023-09-26,11:28:52.000,269,10997026,13045,0,1695727731,12903.31451589999,185.87350370999775,53386.46460936001
2023-09-26,11:28:53.000,269,10996959,13045,0,1695727732,12901.92009973,184.8161342099993,53386.3388412
2023-09-26,11:28:54.000,269,10996995,13205,0,1695727733,12901.866209249994,184.03368077999767,53386.03140792001
2023-09-26,11:28:55.000,269,10996980,13285,0,1695727734,12902.485949770002,183.31466952000483,53385.849742800005
2023-09-26,11:28:56.000,269,10997003,13165,0,1695727735,12903.03832719,182.58155999999872,53385.514361040005
2023-09-26,11:28:57.000,269,10996975,13285,0,1695727736,12903.449242099996,181.64402571000392,53385.27679896
2023-09-26,11:28:58.000,269,10996975,13285,0,1695727737,12903.563759370001,180.67124576999777,53385.10212096001
2023-09-26,11:28:59.000,269,10996989,13125,0,1695727738,12902.944018849994,180.94616184000188,53384.75975208
2023-09-26,11:29:00.000,269,10997009,13165,0,1695727739,12902.18281582,180.63600012000097,53384.37546048
2023-09-26,11:29:01.000,269,10997007,13445,0,1695727740,12900.8220812,180.16370841000025,53383.84443936
2023-09-26,11:29:02.000,269,10997008,13365,0,1695727741,12899.39398347999,180.34698578999814,53383.4391864
2023-09-26,11:29:03.000,269,10997019,13205,0,1695727742,12898.13429350999,180.29059275000327,53383.03393344
2023-09-26,11:29:04.000,269,10997020,13525,0,1695727743,12897.32593631,180.32583840000007,53382.71951304
2023-09-26,11:29:05.000,269,10996978,13325,0,1695727744,12896.699459479998,181.29156920999958,53382.45400248
2023-09-26,11:29:06.000,269,10997010,13325,0,1695727745,12896.389589220002,181.9471382999982,53382.12560784
2023-09-26,11:29:07.000,269,10996992,12965,0,1695727746,12896.578205899998,181.73566440000286,53381.74830336001
2023-09-26,11:29:08.000,269,10997069,13525,0,1695727747,12896.652305309988,180.79813011000078,53381.52471552
2023-09-26,11:29:09.000,269,10996986,13005,0,1695727748,12896.840921989999,179.70551495999825,53381.28715344
2023-09-26,11:29:10.000,269,10996997,13005,0,1695727749,12897.16426487,178.6974893700026,53380.95875880001
2023-09-26,11:29:11.000,269,10997007,13245,0,1695727750,12896.712932099988,177.50618640000175,53380.58145432
2023-09-26,11:29:12.000,269,10996983,13165,0,1695727751,12895.345461169993,176.27963778000412,53380.09235592001
2023-09-26,11:29:13.000,269,10996993,12965,0,1695727752,12894.085771199992,175.10948220000137,53379.60325752
2023-09-26,11:29:14.000,269,10996938,13205,0,1695727753,12892.879971709997,174.91210656000476,53378.84864856001
2023-09-26,11:29:15.000,269,10997048,13525,0,1695727754,12891.802162109998,174.32702876999974,53377.989232800006
2023-09-26,11:29:16.000,269,10996989,13165,0,1695727755,12891.896470449989,173.09343102000275,53377.05994584
2023-09-26,11:29:17.000,269,10996968,12925,0,1695727756,12891.741535319998,171.1196746200003,53376.1725816
2023-09-26,11:29:18.000,269,10996975,13205,0,1695727757,12891.478819229997,169.71689775000414,53375.32015296
2023-09-26,11:29:19.000,269,10996965,12965,0,1695727758,12891.404719819991,169.38558863999788,53374.5306084
2023-09-26,11:29:20.000,269,10996964,13485,0,1695727759,12890.656989409988,169.47017820000474,53373.70612824
2023-09-26,11:29:21.000,269,10996966,13405,0,1695727760,12889.84863221,170.23853337000037,53372.80478976
2023-09-26,11:29:22.000,269,10997014,13165,0,1695727761,12889.754323869995,170.78131638000195,53372.05716792
2023-09-26,11:29:23.000,269,10996987,13125,0,1695727762,12890.017039959996,171.12672374999966,53371.50518544
2023-09-26,11:29:24.000,269,10996991,13285,0,1695727763,12890.299964979997,171.40868895000312,53370.83442192
2023-09-26,11:29:25.000,269,10997010,13285,0,1695727764,12890.481845349997,171.6413102400038,53370.29641368001
2023-09-26,11:29:26.000,269,10997008,13085,0,1695727765,12890.589626309993,171.28885373999947,53369.66757288
2023-09-26,11:29:27.000,269,10997032,13245,0,1695727766,12890.495317970002,170.07640338000056,53369.1854616
2023-09-26,11:29:28.000,269,10996992,13085,0,1695727767,12888.999857149996,168.66657737999776,53368.82911848
2023-09-26,11:29:29.000,269,10997005,13565,0,1695727768,12886.399641489996,166.96068792000005,53368.29111024
2023-09-26,11:29:30.000,269,10996979,13165,0,1695727769,12884.196868120001,165.60020583000005,53367.57143688
2023-09-26,11:29:31.000,269,10996955,13565,0,1695727770,12883.341356749988,165.95971146000375,53366.83080216
2023-09-26,11:29:32.000,269,10996986,13325,0,1695727771,12884.331594319992,166.89724574999855,53366.201961360006
2023-09-26,11:29:33.000,269,10997014,13205,0,1695727772,12885.496975950002,167.50347093000164,53365.81766976001
2023-09-26,11:29:34.000,269,10997014,13245,0,1695727773,12885.645174769998,168.10969611000473,53365.16088048
2023-09-26,11:29:35.000,269,10996946,13365,0,1695727774,12885.348777129992,168.3634647900035,53364.68575632001
2023-09-26,11:29:36.000,269,10996992,13165,0,1695727775,12885.247732479991,168.3141208800007,53364.20364504
2023-09-26,11:29:37.000,269,10997002,13085,0,1695727776,12884.722300299989,168.42690695999772,53363.82634056001
2023-09-26,11:29:38.000,269,10997019,13085,0,1695727777,12884.250758599992,168.60313521000353,53363.4560232
2023-09-26,11:29:39.000,269,10997020,13165,0,1695727778,12884.297912770002,169.2657534300015,53363.12064144
2023-09-26,11:29:40.000,269,10996976,13285,0,1695727779,12884.122768709996,170.1680420699995,53362.83416952
2023-09-26,11:29:41.000,269,10997011,13205,0,1695727780,12882.910232909991,171.66245763000188,53362.50577488001
2023-09-26,11:29:42.000,269,10997030,13365,0,1695727781,12882.250074529999,173.24146275000385,53362.0935348
2023-09-26,11:29:43.000,269,10997007,13445,0,1695727782,12882.277019769994,174.12260400000378,53361.86295984001
2023-09-26,11:29:44.000,269,10997041,13325,0,1695727783,12882.101875709988,173.73490185000264,53361.64635912001
2023-09-26,11:29:45.000,269,10997012,13405,0,1695727784,12881.893050099992,173.90408097000181,53361.387835680005
2023-09-26,11:29:46.000,269,10996984,13085,0,1695727785,12882.041248920003,173.8265405400016,53361.09437664001
2023-09-26,11:29:47.000,269,10997003,13005,0,1695727786,12882.61383527,173.27670840000064,53360.814891840004
2023-09-26,11:29:48.000,269,10996989,13125,0,1695727787,12884.196868120001,172.73392538999906,53360.61226536001
2023-09-26,11:29:49.000,269,10996960,13365,0,1695727788,12885.355513440001,172.31097759000113,53360.46553584
2023-09-26,11:29:50.000,269,10996993,13245,0,1695727789,12886.02240812999,171.93032456999936,53360.22797376
2023-09-26,11:29:51.000,269,10997010,13285,0,1695727790,12886.648884959992,171.96557022000343,53359.88560488
2023-09-26,11:29:52.000,269,10997016,13565,0,1695727791,12887.740167179996,171.7752437099989,53359.68297840001
2023-09-26,11:29:53.000,269,10997004,13405,0,1695727792,12889.073956560002,171.9514719600047,53359.473364800004
2023-09-26,11:29:54.000,269,10996998,13285,0,1695727793,12889.86884114,172.4308128000048,53359.207854240005
2023-09-26,11:29:55.000,269,10996978,13445,0,1695727794,12889.269309549993,173.17802058000234,53358.84452400001
2023-09-26,11:29:56.000,269,10997019,13285,0,1695727795,12887.975938030002,174.9896469899977,53358.34145136001
2023-09-26,11:29:57.000,269,10996957,13085,0,1695727796,12886.655621270002,176.13160605000303,53357.87331432
2023-09-26,11:29:58.000,269,10997009,13605,0,1695727797,12884.998489009995,176.73783122999885,53357.50998408
2023-09-26,11:29:59.000,269,10997007,12965,0,1695727798,12882.640780509995,176.99159991000488,53357.25844776001
2023-09-26,11:30:00.000,269,10996995,13445,0,1695727799,12881.280045889995,177.64011987000413,53356.874156159996
2023-09-26,11:30:01.000,269,10997024,13485,0,1695727800,12880.896076219993,178.3168363500008,53356.49685168001
2023-09-26,11:30:02.000,269,10997002,13165,0,1695727801,12880.579469650002,178.4648680800019,53356.18243128001
2023-09-26,11:30:03.000,269,10997032,13085,0,1695727802,12881.017329799994,178.59175241999765,53355.93788208
2023-09-26,11:30:04.000,269,10997000,13125,0,1695727803,12880.768086329997,178.78207893000217,53355.588526080006
2023-09-26,11:30:05.000,269,10997027,13005,0,1695727804,12880.983648249989,178.03487115000462,53355.53961624001
2023-09-26,11:30:06.000,269,10997027,12965,0,1695727805,12880.943230389988,176.98455077999824,53355.302054160005
2023-09-26,11:30:07.000,269,10996985,13325,0,1695727806,12880.761350020002,175.06718741999794,53355.2112216
2023-09-26,11:30:08.000,269,10997002,13605,0,1695727807,12880.525579169996,173.4317892600011,53355.134363280005
2023-09-26,11:30:09.000,269,10997012,13365,0,1695727808,12880.04730115999,171.50737677000143,53355.00859512001
2023-09-26,11:30:10.000,269,10997023,13005,0,1695727809,12879.124426689996,170.4147616199989,53354.85487848
2023-09-26,11:30:11.000,269,10996972,13085,0,1695727810,12877.413403949999,169.4631290699981,53354.51949672
2023-09-26,11:30:12.000,269,10996992,13285,0,1695727811,12876.342330659994,169.10362344000168,53354.17014072001
2023-09-26,11:30:13.000,269,10996998,13325,0,1695727812,12875.702381210001,168.63838086000032,53353.75091352
2023-09-26,11:30:14.000,269,10997025,13325,0,1695727813,12875.33862047,168.20133480000368,53353.41553176
2023-09-26,11:30:15.000,269,10996975,13205,0,1695727814,12875.10958592999,167.83478004000062,53353.08713712
2023-09-26,11:30:16.000,269,10996992,13205,0,1695727815,12875.055695449999,167.08757226000307,53352.82861368001
2023-09-26,11:30:17.000,269,10997012,13245,0,1695727816,12874.846869839988,166.3967575200004,53352.58406448
2023-09-26,11:30:18.000,269,10996993,12925,0,1695727817,12873.91052274999,165.86102363999817,53352.37445088001
2023-09-26,11:30:19.000,269,10996957,13205,0,1695727818,12872.374644069998,165.67774626000028,53352.02509488
2023-09-26,11:30:20.000,269,10996985,13285,0,1695727819,12870.35375106999,165.48741975000303,53351.73862296
2023-09-26,11:30:21.000,269,10997022,13045,0,1695727820,12868.029724119995,165.43102671000088,53351.375292720004
2023-09-26,11:30:22.000,269,10997006,13285,0,1695727821,12865.672015619995,165.7200410400037,53350.97702688
2023-09-26,11:30:23.000,269,10997009,13285,0,1695727822,12864.102455389999,165.9667605900031,53350.61369664
2023-09-26,11:30:24.000,269,10997015,13125,0,1695727823,12863.10548151,167.52461831999972,53350.271327760005
2023-09-26,11:30:25.000,269,10997014,13205,0,1695727824,12862.276915379996,170.09050163999927,53349.9708816
2023-09-26,11:30:26.000,269,10996996,13325,0,1695727825,12860.86229027999,171.79639110000426,53349.670435440006
2023-09-26,11:30:27.000,269,10996980,13045,0,1695727826,12858.753825250002,171.6272119799978,53349.23723400001
2023-09-26,11:30:28.000,269,10996987,13245,0,1695727827,12856.524106639998,170.75311986000452,53348.999671920006
2023-09-26,11:30:29.000,269,10996984,13365,0,1695727828,12854.73224818,169.74509427000157,53348.713200000006
2023-09-26,11:30:30.000,269,10997006,13285,0,1695727829,12854.038408250002,168.412808699999,53348.40576672
2023-09-26,11:30:31.000,269,10996982,13125,0,1695727830,12854.968019029991,166.67872272000386,53348.021475120004
2023-09-26,11:30:32.000,269,10996991,13285,0,1695727831,12856.685778079998,164.64857327999925,53347.804874400004
2023-09-26,11:30:33.000,269,10997008,13085,0,1695727832,12857.723169819998,162.49858862999827,53347.58128656001
2023-09-26,11:30:34.000,269,10996989,13245,0,1695727833,12857.12363822999,159.0938588400022,53347.36468584001
2023-09-26,11:30:35.000,269,10997006,13205,0,1695727834,12855.796585159995,156.7817442000014,53347.0712268
2023-09-26,11:30:36.000,269,10996968,13485,0,1695727835,12854.87371069,156.33764900999813,53346.72187080001
2023-09-26,11:30:37.000,269,10996991,13285,0,1695727836,12854.045144559997,155.4706060200042,53346.33757920001
2023-09-26,11:30:38.000,269,10997004,13245,0,1695727837,12853.44561296999,154.50487521000468,53345.95328760001
2023-09-26,11:30:39.000,269,10996999,13005,0,1695727838,12853.122270089989,153.4052109300028,53345.645854320006
2023-09-26,11:30:40.000,269,10996975,13445,0,1695727839,12852.576628980001,153.17258964000212,53345.20566576
2023-09-26,11:30:41.000,269,10996964,13125,0,1695727840,12851.485346759997,153.87045351000415,53344.65368328
2023-09-26,11:30:42.000,269,10996947,13805,0,1695727841,12849.962940699996,155.4212621100014,53344.09471368
2023-09-26,11:30:43.000,269,10997029,13285,0,1695727842,12848.858185860001,157.53600110999832,53343.57067968
2023-09-26,11:30:44.000,269,10997032,13405,0,1695727843,12848.312544749999,158.84713929000281,53343.10254264001
2023-09-26,11:30:45.000,269,10996987,13165,0,1695727844,12849.821478189995,159.05156405999878,53342.80209648
2023-09-26,11:30:46.000,269,10997013,13165,0,1695727845,12851.896261669994,157.5712467600024,53342.54357304
2023-09-26,11:30:47.000,269,10997002,13405,0,1695727846,12852.839345070002,156.19666641000367,53342.40383064001
2023-09-26,11:30:48.000,269,10996996,12965,0,1695727847,12852.670937319992,155.53404818999843,53342.31299808001
2023-09-26,11:30:49.000,269,10996961,13285,0,1695727848,12852.43516647,155.40011472000333,53342.14530720001
2023-09-26,11:30:50.000,269,10997002,13205,0,1695727849,12853.317623079995,155.88650469000277,53341.92171936
2023-09-26,11:30:51.000,269,10996999,13125,0,1695727850,12854.637939839995,156.31650162000005,53341.768002720004
2023-09-26,11:30:52.000,269,10996984,13405,0,1695727851,12855.74943099,155.39306559000397,53341.64223456001
2023-09-26,11:30:53.000,269,10996939,12925,0,1695727852,12856.261390549997,154.23700826999993,53341.64922168
2023-09-26,11:30:54.000,269,10996998,13365,0,1695727853,12856.01214708,153.6519304800022,53341.52345352001
2023-09-26,11:30:55.000,269,10996982,12885,0,1695727854,12855.554077999994,153.51094788000046,53341.37672400001
2023-09-26,11:30:56.000,269,10997006,13125,0,1695727855,12854.57057674,153.43340745000023,53341.097239200004
2023-09-26,11:30:57.000,269,10996996,13125,0,1695727856,12853.640965959996,153.2571792000017,53340.92256120001
2023-09-26,11:30:58.000,269,10997041,13165,0,1695727857,12853.620757029996,152.89062443999865,53340.80378016001
2023-09-26,11:30:59.000,269,10996993,13525,0,1695727858,12853.58707547999,151.99538493,53340.65006352
2023-09-26,11:31:00.000,269,10997029,13405,0,1695727859,12852.495793260001,150.97326107999834,53340.41948856001
2023-09-26,11:31:01.000,269,10997023,13205,0,1695727860,12850.670253249998,151.21998062999774,53340.209874960005
2023-09-26,11:31:02.000,269,10996981,13605,0,1695727861,12849.215210289993,152.0588271000015,53339.91641592001
2023-09-26,11:31:03.000,269,10996980,13125,0,1695727862,12848.851449549991,153.34881789000065,53339.88846744001
2023-09-26,11:31:04.000,269,10996990,13285,0,1695727863,12849.430772209998,154.16651696999907,53339.85353184
2023-09-26,11:31:05.000,269,10996964,12965,0,1695727864,12850.474900259993,154.87847909999982,53339.88846744001
2023-09-26,11:31:06.000,269,10996983,13205,0,1695727865,12851.781744399988,154.603563030003,53340.05615832001
2023-09-26,11:31:07.000,269,10996955,13005,0,1695727866,12852.657464700002,153.7999622100033,53340.19590072
2023-09-26,11:31:08.000,269,10996959,13205,0,1695727867,12852.731564109992,152.0940727499983,53340.51032112
2023-09-26,11:31:09.000,269,10996995,13405,0,1695727868,12852.522738499996,148.816227299998,53340.82474152001
2023-09-26,11:31:10.000,269,10997009,13045,0,1695727869,12853.640965959996,145.8132979200018,53340.9574968
2023-09-26,11:31:11.000,269,10997013,12965,0,1695727870,12854.880446999996,143.55052719000378,53341.05531648
2023-09-26,11:31:12.000,269,10997022,12965,0,1695727871,12854.260706479989,142.0561116300014,53340.91557408
2023-09-26,11:31:13.000,269,10997007,13125,0,1695727872,12852.43516647,141.92922728999838,53340.678012
2023-09-26,11:31:14.000,269,10996960,13365,0,1695727873,12850.421009780002,143.79019761000382,53340.25179768001
2023-09-26,11:31:15.000,269,10997009,13045,0,1695727874,12849.71369723,146.9905026300039,53339.67885384001
2023-09-26,11:31:16.000,269,10997012,12925,0,1695727875,12849.80800556999,149.75376159000007,53339.0709744
2023-09-26,11:31:17.000,269,10996969,13725,0,1695727876,12850.670253249998,151.62883017000422,53338.46309496
2023-09-26,11:31:18.000,269,10997034,13285,0,1695727877,12852.441902779996,152.46767664000072,53337.99495792
2023-09-26,11:31:19.000,269,10996950,13165,0,1695727878,12854.74572079999,152.70734706000076,53337.68752464001
2023-09-26,11:31:20.000,269,10997034,13365,0,1695727879,12856.288335789992,152.52406968000287,53337.34515576
2023-09-26,11:31:21.000,269,10996989,13205,0,1695727880,12856.874394759994,151.10014542000135,53337.044709600006
2023-09-26,11:31:22.000,269,10997025,13005,0,1695727881,12856.98891203,148.30164081000112,53336.68137936001
2023-09-26,11:31:23.000,269,10997064,13205,0,1695727882,12856.955230479994,145.84854356999858,53336.373946080006
2023-09-26,11:31:24.000,269,10996991,13085,0,1695727883,12857.15058347,144.79822319999948,53335.968693120005
2023-09-26,11:31:25.000,269,10997038,13405,0,1695727884,12857.527816829992,144.26248932000453,53335.563440160004
2023-09-26,11:31:26.000,269,10997002,13165,0,1695727885,12856.88113106999,144.0228189000045,53335.10927736
2023-09-26,11:31:27.000,269,10996952,13365,0,1695727886,12856.369171509992,143.65626414000144,53334.7040244
2023-09-26,11:31:28.000,269,10996982,13125,0,1695727887,12855.601232169989,142.2393890099993,53334.34768128
2023-09-26,11:31:29.000,269,10997012,13245,0,1695727888,12854.166398139998,140.19514131000324,53333.94941544001
2023-09-26,11:31:30.000,269,10996975,13605,0,1695727889,12853.22331473999,139.30695093000395,53333.43236856
2023-09-26,11:31:31.000,269,10996978,13165,0,1695727890,12852.980807579988,140.0048147999987,53332.950257280005
2023-09-26,11:31:32.000,269,10997010,12885,0,1695727891,12852.771981969992,141.33005124000192,53332.3633392
2023-09-26,11:31:33.000,269,10996966,13085,0,1695727892,12852.199395619995,141.89398164000158,53331.98603472001
2023-09-26,11:31:34.000,269,10996997,13405,0,1695727893,12851.781744399988,141.02693865000037,53331.559820400005
2023-09-26,11:31:35.000,269,10997005,13165,0,1695727894,12852.037724179994,139.7087513400038,53331.175528800006
2023-09-26,11:31:36.000,269,10996983,13365,0,1695727895,12851.801953329988,138.7923644399998,53330.83315992001
2023-09-26,11:31:37.000,269,10997049,13285,0,1695727896,12851.902997979989,138.31302359999972,53330.5816236
2023-09-26,11:31:38.000,269,10997024,13365,0,1695727897,12852.596837910001,137.56581582000217,53330.45585544001
2023-09-26,11:31:39.000,269,10996978,13405,0,1695727898,12852.805663519997,136.7551658700031,53330.21130624001
2023-09-26,11:31:40.000,269,10996996,13485,0,1695727899,12852.2532861,136.51549545000307,53330.07156384001
2023-09-26,11:31:41.000,269,10996984,13685,0,1695727900,12851.862580119989,137.21335931999783,53329.68727224001
2023-09-26,11:31:42.000,269,10997043,13525,0,1695727901,12852.886499239998,138.2848270800023,53329.44272304001
2023-09-26,11:31:43.000,269,10997021,13205,0,1695727902,12853.41193142,139.05318224999792,53329.17721248
2023-09-26,11:31:44.000,269,10996975,13085,0,1695727903,12852.819136140002,139.30695093000395,53328.84183072
2023-09-26,11:31:45.000,269,10996989,13365,0,1695727904,12852.38801229999,139.4338352699997,53328.541384560005
2023-09-26,11:31:46.000,269,10996953,13125,0,1695727905,12852.21286824,139.49022831000184,53327.989402080006
2023-09-26,11:31:47.000,269,10997000,13165,0,1695727906,12851.647018199998,138.86285574000067,53327.55620064001
2023-09-26,11:31:48.000,269,10997026,13405,0,1695727907,12850.676989559994,137.4600788700045,53327.11601208
2023-09-26,11:31:49.000,269,10996961,13365,0,1695727908,12849.87536867,135.97976157000085,53326.67582352
2023-09-26,11:31:50.000,269,10997021,13125,0,1695727909,12849.060275160002,134.70386904000043,53326.13082816
2023-09-26,11:31:51.000,269,10996986,12845,0,1695727910,12847.692804229991,133.7381382300009,53325.51596160001
2023-09-26,11:31:52.000,269,10997015,13205,0,1695727911,12846.561104150001,133.32223956000234,53324.922056400006
2023-09-26,11:31:53.000,269,10997020,13205,0,1695727912,12846.062617209995,133.58305737000046,53324.35609968
2023-09-26,11:31:54.000,269,10997027,13405,0,1695727913,12846.022199349994,134.4430512300023,53323.67136192001
2023-09-26,11:31:55.000,269,10997056,13245,0,1695727914,12846.31859699,135.55681377000292,53322.97264992
2023-09-26,11:31:56.000,269,10997000,13245,0,1695727915,12846.897919649993,136.42385676000413,53322.30887352001
2023-09-26,11:31:57.000,269,10996998,13365,0,1695727916,12846.35901485,136.07844938999915,53321.70798120001
2023-09-26,11:31:58.000,269,10996992,13285,0,1695727917,12845.894209459999,135.6766489799993,53321.12805024
2023-09-26,11:31:59.000,269,10997003,13285,0,1695727918,12846.601522010002,135.55681377000292,53320.63196472001
2023-09-26,11:32:00.000,269,10996989,13485,0,1695727919,12846.675621419992,134.88009728999896,53320.059020880006
2023-09-26,11:32:01.000,269,10997001,13165,0,1695727920,12845.03196177999,134.5276407900019,53319.39524448
2023-09-26,11:32:02.000,269,10996996,13125,0,1695727921,12843.57691882,134.28797037000186,53318.6336484
2023-09-26,11:32:03.000,269,10996987,13005,0,1695727922,12844.216868269992,133.59715562999918,53317.96987200001
2023-09-26,11:32:04.000,269,10997056,13165,0,1695727923,12844.863554029995,132.37060701000155,53317.27116
2023-09-26,11:32:05.000,269,10997005,13525,0,1695727924,12845.153215359991,131.52471140999842,53316.537512400006
2023-09-26,11:32:06.000,269,10997016,13405,0,1695727925,12845.874000529999,131.63044836000336,53315.8038648
2023-09-26,11:32:07.000,269,10997007,13125,0,1695727926,12846.25123388999,132.40585265999835,53315.007333120004
2023-09-26,11:32:08.000,269,10996998,13325,0,1695727927,12845.739274329993,132.33536136000475,53314.39945368001
2023-09-26,11:32:09.000,269,10997006,13405,0,1695727928,12844.459375429993,132.18732963000366,53313.637857600006
2023-09-26,11:32:10.000,269,10997032,13205,0,1695727929,12843.415247379999,131.6727431399995,53312.82735168
2023-09-26,11:32:11.000,269,10996946,13245,0,1695727930,12842.69446220999,130.65061928999785,53311.9958844
2023-09-26,11:32:12.000,269,10996954,13325,0,1695727931,12841.15184721999,129.60029891999875,53311.11550728001
2023-09-26,11:32:13.000,269,10997025,13005,0,1695727932,12838.194607129997,128.76145245000225,53310.13731048001
2023-09-26,11:32:14.000,269,10996970,13045,0,1695727933,12836.21413198999,127.3093316700033,53309.110203840006
2023-09-26,11:32:15.000,269,10996995,13085,0,1695727934,12835.587655160001,125.8008178500022,53308.17392976001
2023-09-26,11:32:16.000,269,10996978,13485,0,1695727935,12834.853397369989,124.36279533000197,53307.23066856
2023-09-26,11:32:17.000,269,10996993,13165,0,1695727936,12834.469427700002,122.97411672000453,53306.31535584
2023-09-26,11:32:18.000,269,10996980,13325,0,1695727937,12834.16629375,121.58543810999981,53305.44895296
2023-09-26,11:32:19.000,269,10996951,13325,0,1695727938,12833.00764843,119.97118734000105,53304.6594084
2023-09-26,11:32:20.000,269,10997012,13325,0,1695727939,12832.259918019998,118.7305404600047,53303.625314640005
2023-09-26,11:32:21.000,269,10997010,13285,0,1695727940,12832.104982889992,118.8010317599983,53302.87070568
2023-09-26,11:32:22.000,269,10997015,13205,0,1695727941,12832.96049425999,119.28742172999773,53302.08116112
2023-09-26,11:32:23.000,269,10997025,13365,0,1695727942,12834.20671161,119.76676256999781,53301.59904984
2023-09-26,11:32:24.000,269,10996981,13205,0,1695727943,12834.99485987999,119.80200822000188,53301.2357196
2023-09-26,11:32:25.000,269,10997009,13525,0,1695727944,12834.664780689993,120.38003688000026,53300.86540224001
2023-09-26,11:32:26.000,269,10996976,12925,0,1695727945,12834.294283639996,120.52806861000136,53300.54399472
2023-09-26,11:32:27.000,269,10996959,13325,0,1695727946,12834.442482459992,119.11824260999856,53300.19463872001
2023-09-26,11:32:28.000,269,10996998,13245,0,1695727947,12834.839924749998,117.12333881999803,53300.0129736
2023-09-26,11:32:29.000,269,10996982,13085,0,1695727948,12835.250839659995,115.13548416000413,53299.74746304
2023-09-26,11:32:30.000,269,10997011,13405,0,1695727949,12834.523318179992,113.0912364600008,53299.481952480004
2023-09-26,11:32:31.000,269,10997036,13285,0,1695727950,12833.600443709998,110.97649746000388,53299.0347768
2023-09-26,11:32:32.000,269,10997005,13325,0,1695727951,12833.458981199998,108.73487412000395,53298.48978144001
2023-09-26,11:32:33.000,269,10997026,13005,0,1695727952,12834.509845560002,107.57881679999991,53297.97972168
2023-09-26,11:32:34.000,269,10996988,13325,0,1695727953,12834.307756260001,107.58586592999927,53297.39280360001
2023-09-26,11:32:35.000,269,10997012,13605,0,1695727954,12832.94702164,106.8598055399998,53296.75697568
2023-09-26,11:32:36.000,269,10997001,13285,0,1695727955,12831.134954249988,106.43685774000187,53295.89755992
2023-09-26,11:32:37.000,269,10997005,12845,0,1695727956,12828.810927299994,106.23243296999863,53295.01019568
2023-09-26,11:32:38.000,269,10996986,13125,0,1695727957,12826.439746179989,106.23948209999799,53293.97610192
2023-09-26,11:32:39.000,269,10997020,13085,0,1695727958,12825.038593699988,106.37341557000036,53293.081750560006
2023-09-26,11:32:40.000,269,10996967,13045,0,1695727959,12824.257181739995,106.88095292999787,53292.22932192
2023-09-26,11:32:41.000,269,10997018,13125,0,1695727960,12823.812585279993,107.5153746299984,53291.32798344001
2023-09-26,11:32:42.000,269,10997025,12925,0,1695727961,12823.475769780001,107.71979940000165,53290.46158056
2023-09-26,11:32:43.000,269,10997035,13525,0,1695727962,12823.02443700999,107.9735680800004,53289.727932960006
2023-09-26,11:32:44.000,269,10996970,13725,0,1695727963,12823.442088229996,108.25553328000387,53288.89646568
2023-09-26,11:32:45.000,269,10997006,13125,0,1695727964,12824.573788310001,108.69257934000052,53288.29557336
2023-09-26,11:32:46.000,269,10997006,13205,0,1695727965,12825.44950861,108.52340022000135,53287.694681040004
2023-09-26,11:32:47.000,269,10997018,13245,0,1695727966,12825.820005659996,108.2202876299998,53287.32436368001
2023-09-26,11:32:48.000,269,10996981,12845,0,1695727967,12826.446482489999,107.76914331000444,53287.10077584
2023-09-26,11:32:49.000,269,10996949,13205,0,1695727968,12826.325228909998,106.9232477100013,53286.94705920001
2023-09-26,11:32:50.000,269,10996997,13205,0,1695727969,12825.415827059995,105.84473082000477,53286.70251000001
2023-09-26,11:32:51.000,269,10997025,13405,0,1695727970,12825.5101354,104.63932958999794,53286.55578048
2023-09-26,11:32:52.000,269,10996969,13365,0,1695727971,12826.392592009994,104.11064484000235,53286.33917976
2023-09-26,11:32:53.000,269,10997007,13205,0,1695727972,12827.557973639989,103.7440900799993,53286.26930856
2023-09-26,11:32:54.000,269,10997022,13205,0,1695727973,12829.37004103,103.34228966999945,53286.19245024
2023-09-26,11:32:55.000,269,10996995,13085,0,1695727974,12830.831820300002,102.93344013000024,53286.11559192
2023-09-26,11:32:56.000,269,10996971,13125,0,1695727975,12830.926128639992,102.72196623000491,53286.10161768
2023-09-26,11:32:57.000,269,10997052,13125,0,1695727976,12831.155163179988,102.45409929000016,53286.1435404
2023-09-26,11:32:58.000,269,10997002,13285,0,1695727977,12831.370725099994,102.29196930000035,53286.136553280005
2023-09-26,11:32:59.000,269,10997017,13085,0,1695727978,12832.111719200002,102.18623235000268,53286.2134116
2023-09-26,11:33:00.000,269,10996980,13205,0,1695727979,12833.128902010001,102.6585240600034,53286.34616688001
2023-09-26,11:33:01.000,269,10996973,13285,0,1695727980,12833.506135369993,103.78638486000273,53286.45097368
2023-09-26,11:33:02.000,269,10996984,13205,0,1695727981,12832.92681271,105.35834084999806,53286.54879336
2023-09-26,11:33:03.000,269,10996999,13605,0,1695727982,12832.098246579997,106.42980861000251,53286.63263880001
2023-09-26,11:33:04.000,269,10996993,13125,0,1695727983,12831.849003110001,106.81751076000364,53286.65360016001
2023-09-26,11:33:05.000,269,10997005,13605,0,1695727984,12832.495688869989,106.64833164000447,53286.72347136
2023-09-26,11:33:06.000,269,10996996,13525,0,1695727985,12833.176056179997,106.824559890003,53286.73045848001
2023-09-26,11:33:07.000,269,10997016,13005,0,1695727986,12833.809269319994,106.80341249999765,53286.975007680005
2023-09-26,11:33:08.000,269,10997026,13165,0,1695727987,12834.631099140002,105.908172989999,53287.07282736
2023-09-26,11:33:09.000,269,10997004,13485,0,1695727988,12834.853397369989,105.11867042999802,53287.310389440005
2023-09-26,11:33:10.000,269,10997007,13245,0,1695727989,12833.92378659,105.50637257999915,53287.429170480005
2023-09-26,11:33:11.000,269,10997018,13485,0,1695727990,12832.86618592,106.88800206000451,53287.39423488
2023-09-26,11:33:12.000,269,10997065,13205,0,1695727991,12832.542843039999,108.5797932600035,53287.310389440005
2023-09-26,11:33:13.000,269,10997026,13405,0,1695727992,12832.771877579995,109.96142274000158,53287.3662864
2023-09-26,11:33:14.000,269,10997063,13125,0,1695727993,12833.452244890002,110.86371137999959,53287.45013184001
2023-09-26,11:33:15.000,269,10997015,13405,0,1695727994,12834.20671161,111.64616481000121,53287.66673256001
2023-09-26,11:33:16.000,269,10996999,13405,0,1695727995,12834.745616409993,112.29468477000046,53287.84839768
2023-09-26,11:33:17.000,269,10997049,13165,0,1695727996,12835.27778489999,112.88681169000483,53287.98814008
2023-09-26,11:33:18.000,269,10997023,13325,0,1695727997,12835.48661051,113.39434905000235,53288.07198552001
2023-09-26,11:33:19.000,269,10997041,13125,0,1695727998,12835.28452121,113.95827945000201,53288.25365064
2023-09-26,11:33:20.000,269,10996975,13125,0,1695727999,12833.99788599999,114.06401639999967,53288.35147032
2023-09-26,11:33:21.000,269,10996974,13445,0,1695728000,12832.374435289988,113.46484035000321,53288.533135440004
2023-09-26,11:33:22.000,269,10997008,13445,0,1695728001,12831.060854839998,112.52025693000178,53288.68685208
2023-09-26,11:33:23.000,269,10997023,13605,0,1695728002,12831.39767033999,111.36419960999774,53288.987298240005
2023-09-26,11:33:24.000,269,10997021,13365,0,1695728003,12833.533080609988,109.96847187000094,53289.3576156
2023-09-26,11:33:25.000,269,10997035,13245,0,1695728004,12835.311466449995,109.22831322000275,53289.8117784
2023-09-26,11:33:26.000,269,10997012,13485,0,1695728005,12836.19392305999,109.05208497000422,53290.19607
2023-09-26,11:33:27.000,269,10996976,13085,0,1695728006,12836.328649259995,108.49520370000391,53290.5803616
2023-09-26,11:33:28.000,269,10996999,13285,0,1695728007,12836.4229576,108.11455068000214,53291.02055016001
2023-09-26,11:33:29.000,269,10997022,13525,0,1695728008,12837.312150519989,108.38946674999897,53291.30702208001
2023-09-26,11:33:30.000,269,10997007,12925,0,1695728009,12838.578576799999,108.34012284000346,53291.50964856
2023-09-26,11:33:31.000,269,10997030,13445,0,1695728010,12840.2626543,108.0229119900032,53291.49567432001
2023-09-26,11:33:32.000,269,10996992,13525,0,1695728011,12841.468453789996,108.34012284000346,53291.56554552001
2023-09-26,11:33:33.000,269,10997039,13085,0,1695728012,12841.266364489995,109.53847494000365,53291.49567432001
2023-09-26,11:33:34.000,269,10997019,13445,0,1695728013,12840.821768029993,110.41256706000422,53291.41182888
2023-09-26,11:33:35.000,269,10997019,12965,0,1695728014,12840.19529119999,110.79322007999872,53291.286060720005
2023-09-26,11:33:36.000,269,10996990,13245,0,1695728015,12839.764167359994,110.69453226000041,53291.06247288001
2023-09-26,11:33:37.000,269,10996993,13605,0,1695728016,12840.047092379995,110.56059878999804,53290.91574336
2023-09-26,11:33:38.000,269,10996996,13245,0,1695728017,12841.933259179998,110.20109316000162,53290.72709112001
2023-09-26,11:33:39.000,269,10996977,13205,0,1695728018,12844.136032549992,109.68650667000475,53290.678181279996
2023-09-26,11:33:40.000,269,10997001,13125,0,1695728019,12845.193633219991,109.7640470999977,53290.46856768001
2023-09-26,11:33:41.000,269,10997027,13325,0,1695728020,12844.78945461999,109.34814842999913,53290.35677376
2023-09-26,11:33:42.000,269,10996980,13445,0,1695728021,12844.520002219993,107.83258547999867,53290.14716016
2023-09-26,11:33:43.000,269,10996992,13285,0,1695728022,12844.580629009994,106.32407166000485,53290.05632760001
2023-09-26,11:33:44.000,269,10996991,13325,0,1695728023,12844.903971889995,104.53359264000028,53289.92357232
2023-09-26,11:33:45.000,269,10996996,13205,0,1695728024,12845.874000529999,102.88409622000472,53289.78382992
2023-09-26,11:33:46.000,269,10997004,12885,0,1695728025,12846.763193450002,101.83377584999835,53289.59517768
2023-09-26,11:33:47.000,269,10997015,13445,0,1695728026,12847.093272639999,100.60722723000072,53289.36460272001
2023-09-26,11:33:48.000,269,10997022,13365,0,1695728027,12846.763193450002,99.72608598000079,53289.16197624
2023-09-26,11:33:49.000,269,10996998,13245,0,1695728028,12845.503503480002,99.14100819000305,53288.95934976001
2023-09-26,11:33:50.000,269,10996992,13125,0,1695728029,12844.553683769998,98.92953429000045,53288.75672328
2023-09-26,11:33:51.000,269,10996974,13205,0,1695728030,12844.499793289993,98.41494780000357,53288.5191612
2023-09-26,11:33:52.000,269,10996970,13285,0,1695728031,12845.03196177999,97.59724871999788,53288.44230288
2023-09-26,11:33:53.000,269,10997010,13085,0,1695728032,12844.230340889997,97.12495701000444,53288.267624880005
2023-09-26,11:33:54.000,269,10997013,13445,0,1695728033,12842.822452100001,97.17430091999995,53288.07897264
2023-09-26,11:33:55.000,269,10997012,13205,0,1695728034,12841.495399029991,97.24479222000082,53287.813462080005
2023-09-26,11:33:56.000,269,10997015,13605,0,1695728035,12841.023857329994,97.46331525000278,53287.61782272001
2023-09-26,11:33:57.000,269,10997004,13205,0,1695728036,12841.25289186999,98.18937564000225,53287.49904168001
2023-09-26,11:33:58.000,269,10997010,13005,0,1695728037,12841.677279399992,98.56297953000467,53287.45711896
2023-09-26,11:33:59.000,269,10996970,13285,0,1695728038,12842.276810989999,97.99904912999773,53287.52000304001
2023-09-26,11:34:00.000,269,10997010,13245,0,1695728039,12842.667516969996,97.06856397000229,53287.526990160004
2023-09-26,11:34:01.000,269,10997017,13005,0,1695728040,12842.526054459995,96.18742272000236,53287.429170480005
2023-09-26,11:34:02.000,269,10996975,13245,0,1695728041,12841.45498116999,95.23579017000156,53287.24750536
2023-09-26,11:34:03.000,269,10997012,13205,0,1695728042,12839.690067949989,94.79874410999764,53287.13571144001
2023-09-26,11:34:04.000,269,10997001,13525,0,1695728043,12837.830846389996,94.84103889000107,53286.78635544
2023-09-26,11:34:05.000,269,10997001,13605,0,1695728044,12836.429693909995,95.32742886000051,53286.520844880004
2023-09-26,11:34:06.000,269,10996972,13125,0,1695728045,12835.951415899988,95.38382190000266,53286.24834720001
2023-09-26,11:34:07.000,269,10996983,12965,0,1695728046,12836.806927270001,95.15824974000134,53285.91296544001
2023-09-26,11:34:08.000,269,10997006,13005,0,1695728047,12837.71632911999,94.27710849000141,53285.76623592
2023-09-26,11:34:09.000,269,10996983,13245,0,1695728048,12838.181134509992,93.85416069000348,53285.67540336001
2023-09-26,11:34:10.000,269,10997043,13005,0,1695728049,12838.187870820002,93.5580972300013,53285.535660960006
2023-09-26,11:34:11.000,269,10997012,13205,0,1695728050,12838.376487499998,92.46548207999876,53285.3749572
2023-09-26,11:34:12.000,269,10996993,13365,0,1695728051,12838.389960119988,91.45040736000374,53285.35399584
2023-09-26,11:34:13.000,269,10996987,13125,0,1695728052,12838.228288680002,90.76664175000042,53285.3749572
2023-09-26,11:34:14.000,269,10996976,13325,0,1695728053,12838.100298789992,89.37796314000298,53285.347008720004
2023-09-26,11:34:15.000,269,10997015,13245,0,1695728054,12838.160925579992,87.90469496999867,53285.305086
2023-09-26,11:34:16.000,269,10996997,13045,0,1695728055,12838.410169049988,86.93896415999916,53285.36098296001
2023-09-26,11:34:17.000,269,10996970,13165,0,1695728056,12838.74024824,87.41125586999988,53285.130408000005
2023-09-26,11:34:18.000,269,10996978,13085,0,1695728057,12838.558367869999,88.0950214800032,53284.843936080004
2023-09-26,11:34:19.000,269,10997044,13005,0,1695728058,12839.454297099997,88.1937093000015,53284.55746416
2023-09-26,11:34:20.000,269,10996983,13005,0,1695728059,12840.673569209997,88.9973101200012,53284.13823696001
2023-09-26,11:34:21.000,269,10996980,13205,0,1695728060,12840.511897769997,89.51189660999808,53283.75394536
2023-09-26,11:34:22.000,269,10996989,13245,0,1695728061,12840.11445547999,89.51894574000471,53283.306769680006
2023-09-26,11:34:23.000,269,10996999,13445,0,1695728062,12839.89215724999,89.49074922,53282.90850384
2023-09-26,11:34:24.000,269,10996953,12925,0,1695728063,12839.285889350002,89.87140224000177,53282.615044800004
2023-09-26,11:34:25.000,269,10997012,12925,0,1695728064,12838.504477389994,90.11812179000117,53282.111972160004
2023-09-26,11:34:26.000,269,10997009,13405,0,1695728065,12837.891473179996,90.76664175000042,53281.83947448001
2023-09-26,11:34:27.000,269,10997012,13485,0,1695728066,12836.39601235999,91.17549128999963,53281.50409272001
2023-09-26,11:34:28.000,269,10996936,13245,0,1695728067,12835.19694917999,90.52697133000038,53281.175698080006
2023-09-26,11:34:29.000,269,10997004,13205,0,1695728068,12834.341437809991,90.06172874999902,53280.819354960004
2023-09-26,11:34:30.000,269,10996991,13125,0,1695728069,12834.20671161,90.27320265000162,53280.53288304
2023-09-26,11:34:31.000,269,10996990,13405,0,1695728070,12834.341437809991,90.63975741000468,53280.30230808
2023-09-26,11:34:32.000,269,10997008,13325,0,1695728071,12834.15955743999,90.64680654000404,53280.23942400001
2023-09-26,11:34:33.000,269,10997030,13125,0,1695728072,12832.933549019996,90.35779221000121,53280.23942400001
2023-09-26,11:34:34.000,269,10996988,13285,0,1695728073,12831.323570929999,91.15434390000155,53280.39314064
2023-09-26,11:34:35.000,269,10997045,13085,0,1695728074,12829.524976159992,92.48662947000412,53280.52589592001
2023-09-26,11:34:36.000,269,10997041,13285,0,1695728075,12827.88131651999,93.80481678000069,53280.721535280005
2023-09-26,11:34:37.000,269,10997014,13405,0,1695728076,12826.102930679997,94.48858239000401,53280.96608448
2023-09-26,11:34:38.000,269,10996981,13285,0,1695728077,12823.832794209993,94.40399283000443,53281.20364656
2023-09-26,11:34:39.000,269,10997011,13445,0,1695728078,12822.155453020001,93.30432855000254,53281.511079840006
2023-09-26,11:34:40.000,269,10996990,13125,0,1695728079,12820.76777315999,91.60548822000419,53281.86742296001
2023-09-26,11:34:41.000,269,10997046,13445,0,1695728080,12819.29252127,90.41418525000336,53282.12594640001
2023-09-26,11:34:42.000,269,10997029,13285,0,1695728081,12818.22818428999,89.33566835999954,53282.39145696001
2023-09-26,11:34:43.000,269,10996985,13565,0,1695728082,12817.763378899988,89.39911053000105,53282.69190312
2023-09-26,11:34:44.000,269,10997007,13285,0,1695728083,12817.359200300001,90.18861309000204,53282.97837504
2023-09-26,11:34:45.000,269,10996980,13245,0,1695728084,12816.496952619993,90.66795393000211,53283.2438856
2023-09-26,11:34:46.000,269,10997008,13525,0,1695728085,12815.83005792999,91.75351994999801,53283.453499200004
2023-09-26,11:34:47.000,269,10997023,13125,0,1695728086,12815.176635859993,93.46645854000235,53283.71202264001
2023-09-26,11:34:48.000,269,10996990,13365,0,1695728087,12815.72901327999,95.59529579999798,53284.03343016
2023-09-26,11:34:49.000,269,10996995,13325,0,1695728088,12817.743169969988,97.85806653000327,53284.45265736001
2023-09-26,11:34:50.000,269,10997001,13085,0,1695728089,12819.912261789992,99.14805732000241,53284.78803912001
2023-09-26,11:34:51.000,269,10997029,13285,0,1695728090,12821.138270210002,99.40887513000052,53285.20726632
2023-09-26,11:34:52.000,269,10997001,13125,0,1695728091,12821.293205339993,99.21854862000328,53285.52867384001
2023-09-26,11:34:53.000,269,10997013,13485,0,1695728092,12820.902499359996,99.02822210999875,53285.8989912
2023-09-26,11:34:54.000,269,10997019,13485,0,1695728093,12820.936180910001,99.50756294999883,53286.2134116
2023-09-26,11:34:55.000,269,10996995,13285,0,1695728094,12820.922708289996,99.62034903000313,53286.48590928001
2023-09-26,11:34:56.000,269,10996963,13605,0,1695728095,12820.437693969994,100.26181986000302,53286.49988352
2023-09-26,11:34:57.000,269,10997003,13125,0,1695728096,12819.48787425999,101.28394371000468,53286.639625920005
2023-09-26,11:34:58.000,269,10997024,13125,0,1695728097,12816.82703180999,101.68574412000453,53286.64661304
2023-09-26,11:34:59.000,269,10996993,13085,0,1695728098,12814.583840579995,101.52361413000472,53286.54879336
2023-09-26,11:35:00.000,269,10997008,13085,0,1695728099,12813.876528029992,101.79853020000155,53286.471935040005
2023-09-26,11:35:01.000,269,10997032,13445,0,1695728100,12813.49929467,102.36246060000121,53286.41603808001
2023-09-26,11:35:02.000,269,10997015,13765,0,1695728101,12814.48953223999,102.85589970000001,53286.49289640001
2023-09-26,11:35:03.000,269,10996997,13125,0,1695728102,12817.500662810002,103.2506509800005,53286.9121236
2023-09-26,11:35:04.000,269,10997019,13325,0,1695728103,12819.824689759997,102.82770318000257,53287.40122200001
2023-09-26,11:35:05.000,269,10996998,13245,0,1695728104,12819.689963559991,102.19328148000204,53287.96717872
2023-09-26,11:35:06.000,269,10997027,13005,0,1695728105,12818.888342669998,102.12983931000053,53288.54710968001
2023-09-26,11:35:07.000,269,10996990,13405,0,1695728106,12818.09345809,102.19328148000204,53289.13402776
2023-09-26,11:35:08.000,269,10997015,13285,0,1695728107,12816.456534759993,101.96066019000136,53289.66504888
2023-09-26,11:35:09.000,269,10997050,13125,0,1695728108,12813.788955999997,101.34738587999891,53290.25196696001
2023-09-26,11:35:10.000,269,10997005,13165,0,1695728109,12811.10116831,101.3614841400049,53290.664207040005
2023-09-26,11:35:11.000,269,10997007,13205,0,1695728110,12809.996413469991,102.67967145000148,53291.1742668
2023-09-26,11:35:12.000,269,10997038,13125,0,1695728111,12809.59897118,104.04015354000148,53291.63541672
2023-09-26,11:35:13.000,269,10997029,13565,0,1695728112,12809.201528889993,104.20933266000065,53292.173424960005
2023-09-26,11:35:14.000,269,10997045,13645,0,1695728113,12808.177609769999,102.84180144000129,53292.844188480005
2023-09-26,11:35:15.000,269,10997077,12925,0,1695728114,12806.412696549996,101.1500102400023,53293.445080800004
2023-09-26,11:35:16.000,269,10996991,13245,0,1695728115,12804.79598214999,99.90936335999868,53293.97610192
2023-09-26,11:35:17.000,269,10996993,13165,0,1695728116,12803.125377269993,99.5780542499997,53294.36738064
2023-09-26,11:35:18.000,269,10997045,13165,0,1695728117,12800.013202049995,100.78345547999925,53294.6678268
2023-09-26,11:35:19.000,269,10997001,13365,0,1695728118,12797.60160306999,102.12983931000053,53294.91936312001
2023-09-26,11:35:20.000,269,10997070,13205,0,1695728119,12797.082907199998,104.06835005999892,53295.10102824
2023-09-26,11:35:21.000,269,10997013,13085,0,1695728120,12797.56118520999,105.01293348000036,53295.359551680005
2023-09-26,11:35:22.000,269,10996991,13045,0,1695728121,12797.978836429997,105.54866736000258,53295.694933440005
2023-09-26,11:35:23.000,269,10997055,13045,0,1695728122,12797.116588749988,106.56374208000489,53296.11416064
2023-09-26,11:35:24.000,269,10996971,13245,0,1695728123,12796.126351179999,106.93029684000066,53296.47749088001
2023-09-26,11:35:25.000,269,10996993,13245,0,1695728124,12795.237158259995,106.8598055399998,53296.89671808
2023-09-26,11:35:26.000,269,10997003,13605,0,1695728125,12794.657835599988,106.59193860000232,53297.16222864
2023-09-26,11:35:27.000,269,10997010,13205,0,1695728126,12795.425774939991,105.95751690000179,53297.66530128
2023-09-26,11:35:28.000,269,10996991,13085,0,1695728127,12797.109852439993,104.08244832000491,53298.08452848001
2023-09-26,11:35:29.000,269,10996968,13285,0,1695728128,12798.207870969993,101.94656193000264,53298.48279432
2023-09-26,11:35:30.000,269,10997004,13325,0,1695728129,12799.353043670002,99.8882159700006,53298.74830488
2023-09-26,11:35:31.000,269,10996999,13405,0,1695728130,12800.0468836,98.61232344000018,53298.95093136001
2023-09-26,11:35:32.000,269,10996993,13245,0,1695728131,12800.18160979999,97.94265609000286,53299.13259648
2023-09-26,11:35:33.000,269,10996985,13445,0,1695728132,12800.680096739998,97.3787256900032,53299.20945480001
2023-09-26,11:35:34.000,269,10996991,13125,0,1695728133,12801.21900153999,97.36462743000448,53299.20246768
2023-09-26,11:35:35.000,269,10997013,13405,0,1695728134,12802.572999849996,96.51873183000134,53299.25137752
2023-09-26,11:35:36.000,269,10996988,13125,0,1695728135,12804.910499419995,94.89038280000386,53299.37714568001
2023-09-26,11:35:37.000,269,10996967,13165,0,1695728136,12807.450088289996,93.19154246999824,53299.40509416001
2023-09-26,11:35:38.000,269,10996963,13005,0,1695728137,12809.396881879999,91.98614123999869,53299.36317144
2023-09-26,11:35:39.000,269,10997020,13085,0,1695728138,12810.467955169988,91.85220777000359,53299.18849344001
2023-09-26,11:35:40.000,269,10996993,13285,0,1695728139,12811.565973700002,91.8028638600008,53298.86708592
2023-09-26,11:35:41.000,269,10996976,12965,0,1695728140,12813.775483379992,92.10597645000234,53298.50375568
2023-09-26,11:35:42.000,269,10996996,13165,0,1695728141,12815.493242429999,92.33154861000367,53298.22427088
2023-09-26,11:35:43.000,269,10997012,13285,0,1695728142,12816.97523063,92.68400511000073,53297.98670880001
2023-09-26,11:35:44.000,269,10997022,13405,0,1695728143,12817.702752110003,92.21876252999937,53297.66530128
2023-09-26,11:35:45.000,269,10997030,13085,0,1695728144,12816.820295499994,90.9992630400011,53297.28100968
2023-09-26,11:35:46.000,269,10997006,13285,0,1695728145,12815.6751228,89.78681268000219,53296.71505296
2023-09-26,11:35:47.000,269,10997016,12925,0,1695728146,12814.974546559992,88.24305321000429,53296.09319928001
2023-09-26,11:35:48.000,269,10997021,13205,0,1695728147,12813.47908574,86.92486590000044,53295.429422880006
2023-09-26,11:35:49.000,269,10997002,13085,0,1695728148,12811.687227279988,86.81912895000278,53294.72372376
2023-09-26,11:35:50.000,269,10997011,13285,0,1695728149,12810.461218859993,87.31961718000093,53294.03898600001
2023-09-26,11:35:51.000,269,10997003,13045,0,1695728150,12810.211975389997,88.41928146000282,53293.32629976
2023-09-26,11:35:52.000,269,10997002,13325,0,1695728151,12810.582472439994,89.62468269000237,53292.86514984001
2023-09-26,11:35:53.000,269,10997014,13325,0,1695728152,12810.313020039997,90.82303479000257,53292.54374232
2023-09-26,11:35:54.000,269,10997012,13445,0,1695728153,12809.92231406,91.8663060300023,53292.21534768001
2023-09-26,11:35:55.000,269,10996986,13325,0,1695728154,12809.417090809999,92.86023335999926,53292.08957952
2023-09-26,11:35:56.000,269,10996990,13285,0,1695728155,12808.898394939992,93.51580244999786,53292.0825924
2023-09-26,11:35:57.000,269,10996999,13125,0,1695728156,12807.43661566999,93.55104810000194,53292.222334800004
2023-09-26,11:35:58.000,269,10996983,13285,0,1695728157,12805.691911379989,93.79776765000133,53292.44592264
2023-09-26,11:35:59.000,269,10996998,13285,0,1695728158,12805.97483639999,93.46645854000235,53292.81624000001
2023-09-26,11:36:00.000,269,10997014,13245,0,1695728159,12806.850556699988,94.22071544999926,53293.14463464
2023-09-26,11:36:01.000,269,10997002,13045,0,1695728160,12807.968784160003,95.20759365000413,53293.57783608001
2023-09-26,11:36:02.000,269,10996975,13565,0,1695728161,12809.167847340002,96.63151790999837,53294.087895840006
2023-09-26,11:36:03.000,269,10996987,13005,0,1695728162,12811.00012366,97.34348003999912,53294.76564648
2023-09-26,11:36:04.000,269,10997008,13205,0,1695728163,12812.852608909998,96.76545138000074,53295.41544864
2023-09-26,11:36:05.000,269,10996964,13045,0,1695728164,12814.866765599996,96.23676662999787,53296.21896744001
2023-09-26,11:36:06.000,269,10996973,13605,0,1695728165,12815.904157339995,95.86316274000274,53296.94562792
2023-09-26,11:36:07.000,269,10997017,13085,0,1695728166,12815.190108479997,96.18742272000236,53297.60940432001
2023-09-26,11:36:08.000,269,10996967,13605,0,1695728167,12813.667702419996,97.80167349000112,53298.32209056001
2023-09-26,11:36:09.000,269,10997013,13285,0,1695728168,12811.902789199994,99.74018423999951,53298.86708592
2023-09-26,11:36:10.000,269,10996990,13285,0,1695728169,12810.494900409998,100.63542374999815,53299.36317144
2023-09-26,11:36:11.000,269,10997002,13365,0,1695728170,12808.69630563999,100.8046028700046,53299.719514560005
2023-09-26,11:36:12.000,269,10997048,12925,0,1695728171,12807.908157370002,101.22050154000317,53300.06188344
2023-09-26,11:36:13.000,269,10997020,13085,0,1695728172,12807.510715079996,102.12983931000053,53300.33438112001
2023-09-26,11:36:14.000,269,10997020,13245,0,1695728173,12806.978546589999,102.94753838999895,53300.6418144
2023-09-26,11:36:15.000,269,10996976,13565,0,1695728174,12806.170189389995,102.05229888000031,53300.90732496
2023-09-26,11:36:16.000,269,10997025,13165,0,1695728175,12805.631284589988,100.55083418999857,53301.21475824
2023-09-26,11:36:17.000,269,10997028,13125,0,1695728176,12804.230132110002,100.13493552,53301.53616576001
2023-09-26,11:36:18.000,269,10997001,13245,0,1695728177,12802.202502799999,99.72608598000079,53301.8645604
2023-09-26,11:36:19.000,269,10997024,13125,0,1695728178,12800.195082419996,99.00707472000067,53302.03923840001
2023-09-26,11:36:20.000,269,10997005,13605,0,1695728179,12798.7669847,97.36462743000448,53302.24186488
2023-09-26,11:36:21.000,269,10997005,13045,0,1695728180,12797.79021975,94.58727021000232,53302.58423376
2023-09-26,11:36:22.000,269,10996995,13445,0,1695728181,12796.746091699992,91.63368474000163,53303.04538368001
2023-09-26,11:36:23.000,269,10996975,13085,0,1695728182,12795.459456489996,89.40615966000041,53303.48557224
2023-09-26,11:36:24.000,269,10997005,13445,0,1695728183,12794.812770729994,87.77781063000293,53303.96768352
2023-09-26,11:36:25.000,269,10996988,13445,0,1695728184,12795.803008299998,86.41732854000293,53304.3799236
2023-09-26,11:36:26.000,269,10996997,13405,0,1695728185,12796.968389929993,85.36700817000383,53304.65242128001
2023-09-26,11:36:27.000,269,10997010,13245,0,1695728186,12797.958627499997,85.27536948000488,53304.84107352001
2023-09-26,11:36:28.000,269,10996989,13245,0,1695728187,12797.931682260001,85.78995597000176,53304.7642152
2023-09-26,11:36:29.000,269,10996998,13365,0,1695728188,12797.74980189,86.80503069000406,53304.750240960006
2023-09-26,11:36:30.000,269,10997002,13045,0,1695728189,12797.258051259989,87.33371543999965,53304.63844704
2023-09-26,11:36:31.000,269,10997009,13045,0,1695728190,12796.395803579995,86.55831114000466,53304.48473040001
2023-09-26,11:36:32.000,269,10996985,12925,0,1695728191,12796.874081590002,83.73865913999907,53304.365949360006
2023-09-26,11:36:33.000,269,10996983,13205,0,1695728192,12798.430169199994,80.0096693700034,53304.30306528
2023-09-26,11:36:34.000,269,10997023,13365,0,1695728193,12798.571631709994,77.45788431000256,53304.247168320006
2023-09-26,11:36:35.000,269,10996982,13165,0,1695728194,12797.574657829995,77.02083824999863,53303.93274792001
2023-09-26,11:36:36.000,269,10996969,13165,0,1695728195,12796.901026829997,77.71870212000067,53303.576404800006
2023-09-26,11:36:37.000,269,10997003,13405,0,1695728196,12797.311941739994,78.30377990999841,53303.241023040006
2023-09-26,11:36:38.000,269,10997005,13205,0,1695728197,12799.339571049997,78.83951379000064,53303.04538368001
2023-09-26,11:36:39.000,269,10997017,13205,0,1695728198,12801.07753902999,78.96639813000365,53302.87070568
2023-09-26,11:36:40.000,269,10997022,13245,0,1695728199,12801.461508699991,79.1214789900041,53302.82179584
2023-09-26,11:36:41.000,269,10997007,13085,0,1695728200,12799.91889370999,79.11442986000475,53302.73096328001
2023-09-26,11:36:42.000,269,10997000,13205,0,1695728201,12798.201134659997,79.05098769000324,53302.549298160004
2023-09-26,11:36:43.000,269,10997028,13205,0,1695728202,12796.34864941,79.88278503000038,53302.24186488
2023-09-26,11:36:44.000,269,10996999,13205,0,1695728203,12794.644362979998,81.09523538999929,53301.87154752001
2023-09-26,11:36:45.000,269,10997024,13205,0,1695728204,12793.95052305,82.85046875999979,53301.613024080005
2023-09-26,11:36:46.000,269,10997002,13205,0,1695728205,12793.135429540001,84.60570213000028,53301.35450064
2023-09-26,11:36:47.000,269,10997018,13285,0,1695728206,12792.67062415,85.78995597000176,53301.291616559996
2023-09-26,11:36:48.000,269,10996966,13525,0,1695728207,12793.606971239999,86.17765812000289,53301.41738472001
2023-09-26,11:36:49.000,269,10997006,13045,0,1695728208,12794.772352869993,85.2894677400036,53301.75276648001
2023-09-26,11:36:50.000,269,10997006,12685,0,1695728209,12794.893606449994,84.57750561000285,53302.074174
2023-09-26,11:36:51.000,269,10996972,13565,0,1695728210,12793.88315994999,84.70438994999859,53302.22090352
2023-09-26,11:36:52.000,269,10996987,13525,0,1695728211,12792.556106879994,84.85947080999904,53302.7030148
2023-09-26,11:36:53.000,269,10996990,13125,0,1695728212,12792.124983039997,84.36603171000024,53303.12922912
2023-09-26,11:36:54.000,269,10996994,13285,0,1695728213,12792.85250452,83.75980653000443,53303.6113404
2023-09-26,11:36:55.000,269,10997012,13325,0,1695728214,12793.76864268,81.7508044799979,53304.1353744
2023-09-26,11:36:56.000,269,10996958,13325,0,1695728215,12795.984888669998,79.02279116999853,53304.701331120006
2023-09-26,11:36:57.000,269,10996982,13365,0,1695728216,12798.423432889998,76.52739914999984,53305.41401736001
2023-09-26,11:36:58.000,269,10996949,13165,0,1695728217,12801.050593789994,75.19511358000454,53306.25247176001
2023-09-26,11:36:59.000,269,10996988,13285,0,1695728218,12804.748827979995,74.24348103000375,53306.99310648
2023-09-26,11:37:00.000,269,10997009,13285,0,1695728219,12808.55484312999,73.79938584000047,53307.71976696001
2023-09-26,11:37:01.000,269,10996948,13205,0,1695728220,12811.747854069989,73.95446670000092,53308.369569120005
2023-09-26,11:37:02.000,269,10996988,13445,0,1695728221,12815.499978739994,74.10249843000202,53309.159113680005
2023-09-26,11:37:03.000,269,10996977,13205,0,1695728222,12818.443746209996,74.9272466399998,53309.95564536
2023-09-26,11:37:04.000,269,10997015,13245,0,1695728223,12819.55523736,76.21723742999893,53310.65435736
2023-09-26,11:37:05.000,269,10996972,13165,0,1695728224,12820.87555412,77.23231215000123,53311.32512088
2023-09-26,11:37:06.000,269,10996973,13405,0,1695728225,12822.680885199989,77.70460386000195,53311.91203896001
2023-09-26,11:37:07.000,269,10996986,13245,0,1695728226,12824.398644249995,77.29575432000274,53312.48498280001
2023-09-26,11:37:08.000,269,10997011,13045,0,1695728227,12825.092484179993,76.42871133000153,53312.96010696001
2023-09-26,11:37:09.000,269,10996997,13285,0,1695728228,12825.025121079998,76.59084132000135,53313.40728264
2023-09-26,11:37:10.000,269,10996981,13285,0,1695728229,12824.378435319995,76.11150048000127,53313.69375456
2023-09-26,11:37:11.000,269,10996998,13285,0,1695728230,12822.90318342999,75.58986485999776,53313.84747120001
2023-09-26,11:37:12.000,269,10997017,13085,0,1695728231,12822.445114349997,75.88592831999995,53313.903368160005
2023-09-26,11:37:13.000,269,10997013,12845,0,1695728232,12823.650913839992,76.60493958000006,53314.08503328
2023-09-26,11:37:14.000,269,10996970,13205,0,1695728233,12824.479479969996,77.88083211000048,53314.18285296001
2023-09-26,11:37:15.000,269,10996973,13445,0,1695728234,12824.580524619996,79.29065811000328,53314.287659760004
2023-09-26,11:37:16.000,269,10996997,13245,0,1695728235,12823.731749559993,80.13655370999913,53314.336569600004
2023-09-26,11:37:17.000,269,10997013,13485,0,1695728236,12823.758694800003,80.17884849000257,53314.455350640004
2023-09-26,11:37:18.000,269,10996985,13325,0,1695728237,12823.987729339999,81.04589148000377,53314.66496424001
2023-09-26,11:37:19.000,269,10996977,13245,0,1695728238,12823.866475759998,80.28458544000023,53314.94444904
2023-09-26,11:37:20.000,269,10997025,13485,0,1695728239,12822.795402469994,79.3681985400035,53315.16803688001
2023-09-26,11:37:21.000,269,10997020,13525,0,1695728240,12820.50505706999,79.38229680000222,53315.16104976
2023-09-26,11:37:22.000,269,10996973,13365,0,1695728241,12817.817269379993,78.65623641000275,53315.00034600001
2023-09-26,11:37:23.000,269,10996962,13125,0,1695728242,12815.93110257999,77.28870519000338,53314.70688696
2023-09-26,11:37:24.000,269,10997041,13325,0,1695728243,12814.644467369995,76.69657826999901,53314.31560824
2023-09-26,11:37:25.000,269,10997031,13205,0,1695728244,12814.563631649995,75.51232443000481,53313.833496960004
2023-09-26,11:37:26.000,269,10996978,13245,0,1695728245,12815.291153129998,73.81348409999919,53313.302475840006
2023-09-26,11:37:27.000,269,10997002,13165,0,1695728246,12816.119719260001,72.93939197999862,53312.848313040005
2023-09-26,11:37:28.000,269,10996981,13285,0,1695728247,12816.773141329999,73.08037458000035,53312.33825328001
2023-09-26,11:37:29.000,269,10996990,13005,0,1695728248,12816.961758009995,74.19413712000096,53311.905051839996
2023-09-26,11:37:30.000,269,10997055,13285,0,1695728249,12816.335281179992,74.6805270900004,53311.32512088
2023-09-26,11:37:31.000,269,10996974,13005,0,1695728250,12814.974546559992,74.07430191000458,53310.67531872
2023-09-26,11:37:32.000,269,10996992,13485,0,1695728251,12814.57036795999,73.76414019000367,53310.06045216001
2023-09-26,11:37:33.000,269,10997007,13085,0,1695728252,12815.014964419992,74.433807540001,53309.55737952001
2023-09-26,11:37:34.000,269,10996983,13005,0,1695728253,12816.032147229991,75.39248922000115,53309.01238416001
2023-09-26,11:37:35.000,269,10997007,13165,0,1695728254,12817.285100889996,76.21018829999957,53308.66302816
2023-09-26,11:37:36.000,269,10997045,13045,0,1695728255,12819.043277799989,76.3511709000013,53308.418478960004
2023-09-26,11:37:37.000,269,10996983,12965,0,1695728256,12820.990071389991,75.56871746999968,53308.320659280005
2023-09-26,11:37:38.000,269,10996982,13485,0,1695728257,12822.856029259994,73.79938584000047,53308.439440320006
2023-09-26,11:37:39.000,269,10996996,13565,0,1695728258,12824.358226389995,71.84677683000336,53308.56520848
2023-09-26,11:37:40.000,269,10996980,13365,0,1695728259,12824.951021669993,70.39465605000441,53308.753860720004
2023-09-26,11:37:41.000,269,10997011,13125,0,1695728260,12825.436035989995,69.2808935100038,53308.90757736
2023-09-26,11:37:42.000,269,10996972,13045,0,1695728261,12827.214421830002,67.98385358999803,53309.15212656001
2023-09-26,11:37:43.000,269,10997029,12885,0,1695728262,12828.426957629992,66.88418931000342,53309.48750832001
2023-09-26,11:37:44.000,269,10996968,13325,0,1695728263,12827.793744489994,65.68583721000323,53309.73205752001
2023-09-26,11:37:45.000,269,10996977,13245,0,1695728264,12825.658334219996,64.1350286099987,53309.90673552
2023-09-26,11:37:46.000,269,10997005,13125,0,1695728265,12822.795402469994,63.47241039000073,53310.03949080001
2023-09-26,11:37:47.000,269,10997020,13685,0,1695728266,12820.821663639996,63.10585562999768,53309.96961960001
2023-09-26,11:37:48.000,269,10996973,13565,0,1695728267,12820.67346482,61.70307876000152,53309.948658240006
2023-09-26,11:37:49.000,269,10996993,13445,0,1695728268,12821.515503569994,60.42013710000174,53309.934684
2023-09-26,11:37:50.000,269,10997037,13165,0,1695728269,12821.515503569994,59.77161714000249,53309.85782568
2023-09-26,11:37:51.000,269,10997019,13445,0,1695728270,12821.441404159988,59.32752194999921,53309.74603176
2023-09-26,11:37:52.000,269,10996985,13005,0,1695728271,12821.549185119999,58.03753116000007,53309.63423784001
2023-09-26,11:37:53.000,269,10997024,13245,0,1695728272,12822.135244090001,55.8029569499995,53309.63423784001
2023-09-26,11:37:54.000,269,10996994,13045,0,1695728273,12821.939891099995,53.50494057000469,53309.62725072
2023-09-26,11:37:55.000,269,10996990,13165,0,1695728274,12820.619574339995,52.285441079999146,53309.445585600006
2023-09-26,11:37:56.000,269,10996988,13405,0,1695728275,12818.585208719996,52.969206690002466,53309.31981744001
2023-09-26,11:37:57.000,269,10997018,13285,0,1695728276,12815.83005792999,54.20985356999881,53309.040332640005
2023-09-26,11:37:58.000,269,10996957,13525,0,1695728277,12814.43564176,55.49984435999795,53308.80975768
2023-09-26,11:37:59.000,269,10997003,12845,0,1695728278,12815.385461469989,56.31754344000365,53308.72591224001
2023-09-26,11:38:00.000,269,10997006,13125,0,1695728279,12816.065828779996,56.83917905999988,53308.753860720004
2023-09-26,11:38:01.000,269,10997010,13125,0,1695728280,12816.84724073999,56.81098254000244,53308.81674480001
2023-09-26,11:38:02.000,269,10996966,12885,0,1695728281,12817.406354469997,55.915743030003796,53309.00539704
2023-09-26,11:38:03.000,269,10997017,13445,0,1695728282,12818.443746209996,53.99133054000413,53309.28488184
2023-09-26,11:38:04.000,269,10997009,12925,0,1695728283,12819.858371310002,52.02462327000103,53309.613276480006
2023-09-26,11:38:05.000,269,10996946,13205,0,1695728284,12822.01399051,51.00249941999937,53310.10936200001
2023-09-26,11:38:06.000,269,10996988,13525,0,1695728285,12823.341043579996,50.41742163000163,53310.60544752
2023-09-26,11:38:07.000,269,10997009,13525,0,1695728286,12825.42256336999,49.47283821000019,53311.16441712001
2023-09-26,11:38:08.000,269,10996991,13205,0,1695728287,12827.531028399993,48.753826950000075,53311.723386720005
2023-09-26,11:38:09.000,269,10996992,13165,0,1695728288,12828.878290399989,48.21104393999849,53312.19152376
2023-09-26,11:38:10.000,269,10996983,13405,0,1695728289,12829.652966050002,48.68333564999921,53312.38716312001
2023-09-26,11:38:11.000,269,10997043,13365,0,1695728290,12829.834846420003,50.74873074000061,53312.58280248001
2023-09-26,11:38:12.000,269,10996978,13245,0,1695728291,12830.899183399997,52.17970413000148,53312.77145472001
2023-09-26,11:38:13.000,269,10997038,13205,0,1695728292,12831.431351889994,52.623799320004764,53312.911197119996
2023-09-26,11:38:14.000,269,10997016,13205,0,1695728293,12832.441798389998,52.35593238000001,53313.07190088
2023-09-26,11:38:15.000,269,10996991,12965,0,1695728294,12834.307756260001,52.12331108999933,53313.32343720001
2023-09-26,11:38:16.000,269,10996991,13285,0,1695728295,12835.796480769997,52.60970105999877,53313.49112808001
2023-09-26,11:38:17.000,269,10997045,13445,0,1695728296,12837.958836279991,53.08904189999885,53313.75663864001
2023-09-26,11:38:18.000,269,10996997,13565,0,1695728297,12840.774613859998,52.24314630000299,53314.05009768
2023-09-26,11:38:19.000,269,10997015,13125,0,1695728298,12842.51258183999,50.82627117000084,53314.17586584
2023-09-26,11:38:20.000,269,10997015,13085,0,1695728299,12842.707934829996,49.90988427000411,53314.140930240006
2023-09-26,11:38:21.000,269,10996973,13325,0,1695728300,12841.704224640001,48.36612479999894,53313.89638104001
2023-09-26,11:38:22.000,269,10996999,13085,0,1695728301,12840.24244537,46.3853192700044,53313.449205360004
2023-09-26,11:38:23.000,269,10996979,13485,0,1695728302,12838.928864919995,45.34204803000466,53313.02299104
2023-09-26,11:38:24.000,269,10996994,13205,0,1695728303,12837.67591125999,45.172868909998215,53312.4500472
2023-09-26,11:38:25.000,269,10996984,13085,0,1695728304,12837.069643360002,44.587791120000475,53311.84915488
2023-09-26,11:38:26.000,269,10996987,13485,0,1695728305,12836.079405789998,43.74189552000462,53311.12948152
2023-09-26,11:38:27.000,269,10997025,13285,0,1695728306,12835.04201405,42.959442090002995,53310.37487256001
2023-09-26,11:38:28.000,269,10997036,13125,0,1695728307,12834.523318179992,42.64928037000209,53309.6901348
2023-09-26,11:38:29.000,269,10996966,13205,0,1695728308,12833.84295087,42.050104319998354,53309.00539704
2023-09-26,11:38:30.000,269,10996993,13245,0,1695728309,12833.600443709998,40.20323225999891,53308.33463352
2023-09-26,11:38:31.000,269,10996960,13285,0,1695728310,12835.170003939995,38.58193236000079,53307.71277984001
2023-09-26,11:38:32.000,269,10996988,13045,0,1695728311,12837.58160292,37.63029981,53307.23765568001
2023-09-26,11:38:33.000,269,10996995,13125,0,1695728312,12840.579260869992,37.33423634999781,53307.00009360001
2023-09-26,11:38:34.000,269,10996977,13085,0,1695728313,12841.225946629995,37.41882591000467,53306.692660320005
2023-09-26,11:38:35.000,269,10997004,12925,0,1695728314,12839.89215724999,37.18620462000399,53306.18260056001
2023-09-26,11:38:36.000,269,10996991,13645,0,1695728315,12837.9049458,36.608175959998334,53305.54677264
2023-09-26,11:38:37.000,269,10997000,13205,0,1695728316,12836.678937379991,35.825722530003986,53304.79216368001
2023-09-26,11:38:38.000,269,10996984,13445,0,1695728317,12837.325623139994,34.979826930000854,53304.1353744
2023-09-26,11:38:39.000,269,10996956,12925,0,1695728318,12838.592049419989,34.87408998000319,53303.457623760005
2023-09-26,11:38:40.000,269,10996995,13365,0,1695728319,12838.72003931,35.29703778000112,53302.94057688
2023-09-26,11:38:41.000,269,10996951,13685,0,1695728320,12837.628757089995,36.75620768999943,53302.248852
2023-09-26,11:38:42.000,269,10996947,13125,0,1695728321,12835.924470659993,37.1368607100012,53301.564114240005
2023-09-26,11:38:43.000,269,10996985,13525,0,1695728322,12835.09590452999,36.62227422000433,53300.98418328001
2023-09-26,11:38:44.000,269,10996995,13085,0,1695728323,12835.39903847999,36.17112990000169,53300.285471279996
2023-09-26,11:38:45.000,269,10997054,12925,0,1695728324,12836.36233081,35.381627340000705,53299.6985532
2023-09-26,11:38:46.000,269,10997037,13285,0,1695728325,12836.268022469994,33.985899600003904,53299.09067376001
2023-09-26,11:38:47.000,269,10996999,13165,0,1695728326,12835.26431228,32.195420579999336,53298.45484584
2023-09-26,11:38:48.000,269,10996983,13525,0,1695728327,12833.647597879994,30.863135010004044,53297.9517732
2023-09-26,11:38:49.000,269,10996952,13045,0,1695728328,12831.49871498999,29.700028560000646,53297.19017712
2023-09-26,11:38:50.000,269,10997012,13205,0,1695728329,12829.888736899993,28.085777790001885,53296.51242648
2023-09-26,11:38:51.000,269,10997023,13165,0,1695728330,12829.491294610001,27.17644002000452,53295.77179176
2023-09-26,11:38:52.000,269,10997011,13085,0,1695728331,12829.619284499997,27.895451280004636,53295.13596384001
2023-09-26,11:38:53.000,269,10997023,12965,0,1695728332,12829.450876750001,29.61543900000106,53294.54904576
2023-09-26,11:38:54.000,269,10997002,13045,0,1695728333,12828.952389809994,31.81476756000484,53294.0739216
2023-09-26,11:38:55.000,269,10996984,13085,0,1695728334,12828.373067150002,33.302133990000584,53293.59181032
2023-09-26,11:38:56.000,269,10996976,13285,0,1695728335,12827.706172459999,34.35245435999968,53293.14463464
2023-09-26,11:38:57.000,269,10997002,12845,0,1695728336,12827.288521239992,34.42999478999991,53292.795278640006
2023-09-26,11:38:58.000,269,10997005,13205,0,1695728337,12827.625336739999,32.55492621000303,53292.55072944001
2023-09-26,11:38:59.000,269,10997017,13365,0,1695728338,12828.541474899997,31.173296729997674,53292.31316736001
2023-09-26,11:39:00.000,269,10997015,13245,0,1695728339,12829.646229739992,32.33640318000107,53292.14547648001
2023-09-26,11:39:01.000,269,10996954,13405,0,1695728340,12830.373751219995,34.66261608000059,53292.124515120006
2023-09-26,11:39:02.000,269,10996997,13245,0,1695728341,12831.64691381,36.07949121000274,53292.22932192
2023-09-26,11:39:03.000,269,10996995,13325,0,1695728342,12833.128902010001,35.93850861000101,53292.51579384
2023-09-26,11:39:04.000,269,10996937,13205,0,1695728343,12835.01506880999,34.85294258999784,53292.83720136001
2023-09-26,11:39:05.000,269,10996994,13685,0,1695728344,12836.894499299997,33.09770922000462,53293.21450584
2023-09-26,11:39:06.000,269,10996992,13165,0,1695728345,12838.201343439992,32.075585370002955,53293.50097776
2023-09-26,11:39:07.000,269,10996987,13245,0,1695728346,12839.562078059993,30.94772457000363,53293.8293724
2023-09-26,11:39:08.000,269,10997038,13005,0,1695728347,12840.700514449993,30.531825899997784,53294.087895840006
2023-09-26,11:39:09.000,269,10996967,13125,0,1695728348,12842.074721689998,30.531825899997784,53294.36039352
2023-09-26,11:39:10.000,269,10996969,13125,0,1695728349,12843.96088849,30.567071550001856,53294.60494272
2023-09-26,11:39:11.000,269,10997002,13325,0,1695728350,12844.695146279999,30.3133028700031,53294.84949192001
2023-09-26,11:39:12.000,269,10996975,13205,0,1695728351,12844.97133498999,29.79166724999959,53295.03814416
2023-09-26,11:39:13.000,269,10996973,13045,0,1695728352,12844.82987247999,30.115927229999215,53295.20583504
2023-09-26,11:39:14.000,269,10997025,13165,0,1695728353,12844.479584359993,31.30723020000005,53295.30365472001
2023-09-26,11:39:15.000,269,10997014,13365,0,1695728354,12844.041724210001,31.58919540000352,53295.28269336001
2023-09-26,11:39:16.000,269,10996970,13005,0,1695728355,12843.186212840003,30.95477370000299,53295.261732000006
2023-09-26,11:39:17.000,269,10996976,13405,0,1695728356,12842.889815199997,30.376745040004607,53295.073079760004
2023-09-26,11:39:18.000,269,10997030,13205,0,1695728357,12842.195975269999,28.882329480002227,53294.93333736
2023-09-26,11:39:19.000,269,10997009,13285,0,1695728358,12839.93257510999,28.057581270004448,53294.83551768
2023-09-26,11:39:20.000,269,10997023,13365,0,1695728359,12837.022489189992,27.14119437000045,53294.63289120001
2023-09-26,11:39:21.000,269,10996978,13085,0,1695728360,12834.274074709996,25.44940317000146,53294.26257384
2023-09-26,11:39:22.000,269,10996957,13365,0,1695728361,12832.138664439997,24.18760889999976,53293.801423920006
2023-09-26,11:39:23.000,269,10996993,13565,0,1695728362,12830.44111431999,24.300394980004057,53293.2354672
2023-09-26,11:39:24.000,269,10997037,13285,0,1695728363,12829.194896969995,24.716293650002626,53292.66252336
2023-09-26,11:39:25.000,269,10997043,13245,0,1695728364,12829.417195199996,25.66792620000342,53292.04765680001
2023-09-26,11:39:26.000,269,10997009,13165,0,1695728365,12830.151452989994,27.261029580004106,53291.404841760006
2023-09-26,11:39:27.000,269,10996995,13165,0,1695728366,12831.027173289993,28.62151167000411,53290.89478200001
2023-09-26,11:39:28.000,269,10996988,13085,0,1695728367,12832.569788279994,29.002164689998608,53290.62927144
2023-09-26,11:39:29.000,269,10997051,13125,0,1695728368,12834.301019949991,28.840034699998796,53290.44061920001
2023-09-26,11:39:30.000,269,10996996,13245,0,1695728369,12836.658728449991,28.304300820003846,53290.31485104
2023-09-26,11:39:31.000,269,10996969,13445,0,1695728370,12839.730485809989,28.043483009998454,53290.30786392
2023-09-26,11:39:32.000,269,10996999,13205,0,1695728371,12842.57994494,27.94479519000015,53290.39170936001
2023-09-26,11:39:33.000,269,10996989,13325,0,1695728372,12844.97133498999,26.922671339998487,53290.615297200005
2023-09-26,11:39:34.000,269,10996974,13285,0,1695728373,12847.086536329989,25.20973275000142,53290.80394944001
2023-09-26,11:39:35.000,269,10997011,13365,0,1695728374,12848.55505191,24.46252497000387,53291.14631832
2023-09-26,11:39:36.000,269,10996993,13445,0,1695728375,12849.90905021999,24.504819750000024,53291.43977736
2023-09-26,11:39:37.000,269,10996986,13445,0,1695728376,12851.579655100002,24.62465496000368,53291.90092728001
2023-09-26,11:39:38.000,269,10996973,13005,0,1695728377,12853.56686654999,24.69514626000455,53292.29919312
2023-09-26,11:39:39.000,269,10996957,13125,0,1695728378,12854.85350176,25.343666220003797,53292.7813044
2023-09-26,11:39:40.000,269,10996998,13045,0,1695728379,12855.486714899998,25.04760276000161,53293.179570240005
2023-09-26,11:39:41.000,269,10996990,12965,0,1695728380,12855.378933939988,23.856299790000776,53293.48700352001
2023-09-26,11:39:42.000,269,10996989,13125,0,1695728381,12854.48300470999,23.36286069000198,53293.82238528001
2023-09-26,11:39:43.000,269,10997026,13445,0,1695728382,12853.297414149994,22.566309000001638,53294.09488296
2023-09-26,11:39:44.000,269,10996972,13125,0,1695728383,12852.14550513999,21.896641650004312,53294.22065112
2023-09-26,11:39:45.000,269,10997022,13325,0,1695728384,12850.744352659989,22.27024553999945,53294.353406400005
2023-09-26,11:39:46.000,269,10997005,13245,0,1695728385,12850.730880039999,23.72941544999776,53294.40930336
2023-09-26,11:39:47.000,269,10996995,13165,0,1695728386,12850.441218710002,25.62563141999999,53294.48616168
2023-09-26,11:39:48.000,269,10997005,12845,0,1695728387,12849.410563279998,26.823983520000183,53294.68180104001
2023-09-26,11:39:49.000,269,10996994,12725,0,1695728388,12847.47724231,27.58528956000373,53294.82853056001
2023-09-26,11:39:50.000,269,10996987,12925,0,1695728389,12845.712329089998,27.472503479999432,53294.94731160001
2023-09-26,11:39:51.000,269,10996953,13045,0,1695728390,12844.162977790002,26.48562528000184,53294.912376
2023-09-26,11:39:52.000,269,10997025,13285,0,1695728391,12843.179476529993,25.28022405000229,53295.03814416
2023-09-26,11:39:53.000,269,10997029,13245,0,1695728392,12843.67796347,24.110068469999533,53295.33160320001
2023-09-26,11:39:54.000,269,10996983,13325,0,1695728393,12846.09629876,22.657947690000583,53295.70890768
2023-09-26,11:39:55.000,269,10996992,13365,0,1695728394,12848.817768,20.980254750000313,53296.135122
2023-09-26,11:39:56.000,269,10997003,13125,0,1695728395,12850.636571699994,19.288463550001325,53296.80588552
2023-09-26,11:39:57.000,269,10997025,12965,0,1695728396,12851.081168159995,17.779949730000226,53297.26004832
2023-09-26,11:39:58.000,269,10997030,13525,0,1695728397,12850.279547270002,16.43356589999894,53297.707224000005
2023-09-26,11:39:59.000,269,10997004,13005,0,1695728398,12849.336463869993,15.904881150003348,53298.091515600005
2023-09-26,11:40:00.000,269,10997033,13285,0,1695728399,12848.979439440001,16.0599620100038,53298.18933528
2023-09-26,11:40:01.000,269,10996982,13365,0,1695728400,12849.343200179988,16.123404179998033,53298.210296640005
2023-09-26,11:40:02.000,269,10996968,13165,0,1695728401,12849.444244829989,16.778973270003917,53298.13343832001
2023-09-26,11:40:03.000,269,10996927,13005,0,1695728402,12849.296046009993,17.779949730000226,53297.96574744001
2023-09-26,11:40:04.000,269,10996970,13285,0,1695728403,12848.844713239996,19.457642670000496,53297.65132704001
2023-09-26,11:40:05.000,269,10996993,13085,0,1695728404,12848.71672335,20.620749120003893,53297.36485512001
2023-09-26,11:40:06.000,269,10997056,13285,0,1695728405,12849.599179959994,20.99435300999903,53296.9735764
2023-09-26,11:40:07.000,269,10996991,13325,0,1695728406,12850.690462179999,21.085991699997976,53296.84082112001
2023-09-26,11:40:08.000,269,10996988,13445,0,1695728407,12850.838660999994,22.425326399999904,53296.75697568
2023-09-26,11:40:09.000,269,10997001,13405,0,1695728408,12849.444244829989,24.039577169998665,53296.77094992001
2023-09-26,11:40:10.000,269,10997007,13005,0,1695728409,12847.928575079997,25.27317492000293,53296.71505296
2023-09-26,11:40:11.000,269,10997012,13165,0,1695728410,12847.059591089994,26.54201832000399,53296.68011736
2023-09-26,11:40:12.000,269,10996962,13005,0,1695728411,12846.709302969997,27.853156500001205,53296.77094992001
2023-09-26,11:40:13.000,269,10996995,13405,0,1695728412,12846.11650769,28.734297750001133,53296.73601432
2023-09-26,11:40:14.000,269,10997013,13125,0,1695728413,12845.106061189996,29.368719450001663,53296.68710448
2023-09-26,11:40:15.000,269,10997005,13285,0,1695728414,12845.355304659992,29.79166724999959,53296.49845224
2023-09-26,11:40:16.000,269,10996997,13325,0,1695728415,12845.739274329993,29.594291610002983,53296.267877280006
2023-09-26,11:40:17.000,269,10996986,13125,0,1695728416,12845.644965989988,28.670855579999625,53295.95345688001
2023-09-26,11:40:18.000,269,10996973,13285,0,1695728417,12844.93091712999,27.557093039999017,53295.70890768
2023-09-26,11:40:19.000,269,10996987,12925,0,1695728418,12843.805953359995,26.330544420001388,53295.30365472001
2023-09-26,11:40:20.000,269,10996978,13325,0,1695728419,12842.182502649994,24.58940930999961,53294.7726336
2023-09-26,11:40:21.000,269,10996968,13125,0,1695728420,12841.825478220002,23.468597639999643,53294.26257384
2023-09-26,11:40:22.000,269,10997012,13205,0,1695728421,12841.953468109998,22.89761811000062,53293.87129512001
2023-09-26,11:40:23.000,269,10996990,13205,0,1695728422,12842.64057173,23.094993750004505,53293.682642880005
2023-09-26,11:40:24.000,269,10996971,13085,0,1695728423,12844.964598679995,23.228927219999605,53293.49399064
2023-09-26,11:40:25.000,269,10997041,12925,0,1695728424,12848.110455449998,24.434328449999157,53293.514952000005
2023-09-26,11:40:26.000,269,10996980,12925,0,1695728425,12850.077457970001,25.590385770003195,53293.514952000005
2023-09-26,11:40:27.000,269,10996968,13285,0,1695728426,12852.569892669992,26.91562220999913,53293.55687472001
2023-09-26,11:40:28.000,269,10996996,13365,0,1695728427,12855.143163089997,28.297251690004487,53293.79443680001
2023-09-26,11:40:29.000,269,10996992,13365,0,1695728428,12856.463479849997,28.008237360001658,53294.01103752001
2023-09-26,11:40:30.000,269,10996941,13285,0,1695728429,12858.046512699999,26.633657010002935,53294.24859960001
2023-09-26,11:40:31.000,269,10996997,13005,0,1695728430,12859.38703839,26.43628136999905,53294.58398136001
2023-09-26,11:40:32.000,269,10997025,13045,0,1695728431,12860.734300389995,27.31037348999962,53295.08006688
2023-09-26,11:40:33.000,269,10996976,13325,0,1695728432,12861.83905522999,29.15724554999906,53295.61807512001
2023-09-26,11:40:34.000,269,10997045,12845,0,1695728433,12861.953572499995,30.94067544000427,53295.97441824001
2023-09-26,11:40:35.000,269,10997020,13325,0,1695728434,12861.380986149998,31.680834090002463,53296.21198032
2023-09-26,11:40:36.000,269,10996963,13205,0,1695728435,12860.997016479996,32.301157530004275,53296.33076136
2023-09-26,11:40:37.000,269,10996983,12965,0,1695728436,12860.309912859993,33.18934791000356,53296.414606800005
2023-09-26,11:40:38.000,269,10996997,13325,0,1695728437,12859.925943189992,33.936555690001114,53296.42858104001
2023-09-26,11:40:39.000,269,10996976,13365,0,1695728438,12860.734300389995,34.59212477999972,53296.51242648
2023-09-26,11:40:40.000,269,10996987,13205,0,1695728439,12862.856238039989,35.656543410004815,53296.582297680005
2023-09-26,11:40:41.000,269,10997013,13285,0,1695728440,12864.971439380002,36.48834075000195,53296.79191128001
2023-09-26,11:40:42.000,269,10996995,13485,0,1695728441,12866.332173999988,36.41080032000173,53296.9037052
2023-09-26,11:40:43.000,269,10996978,13285,0,1695728442,12867.255048469997,35.550806459999876,53297.085370320005
2023-09-26,11:40:44.000,269,10996973,13125,0,1695728443,12867.91520684999,33.50655876000383,53297.2181256
2023-09-26,11:40:45.000,269,10996933,13205,0,1695728444,12868.723564049993,31.504605840003933,53297.38581648
2023-09-26,11:40:46.000,269,10996966,13325,0,1695728445,12870.55584036999,30.764447189998464,53297.469661920004
2023-09-26,11:40:47.000,269,10997022,13245,0,1695728446,12872.327489900003,30.42608895000012,53297.68626264
2023-09-26,11:40:48.000,269,10997017,13365,0,1695728447,12873.391826879997,29.551996829999553,53298.01465728001
2023-09-26,11:40:49.000,269,10996991,13045,0,1695728448,12874.26081087,28.480529070002376,53298.210296640005
2023-09-26,11:40:50.000,269,10996962,13165,0,1695728449,12874.725616260002,27.627584339999885,53298.39894888001
2023-09-26,11:40:51.000,269,10997018,12805,0,1695728450,12874.947914489989,26.26710224999988,53298.61554960001
2023-09-26,11:40:52.000,269,10996979,13045,0,1695728451,12875.183685339995,25.696122720000858,53298.90900864
2023-09-26,11:40:53.000,269,10997001,13365,0,1695728452,12876.65893723,25.604484030001913,53299.42605552001
2023-09-26,11:40:54.000,269,10996977,13165,0,1695728453,12878.740457019994,25.308420569999726,53300.005986480006
2023-09-26,11:40:55.000,269,10997009,13085,0,1695728454,12880.303280939996,25.061701020000328,53300.62784016001
2023-09-26,11:40:56.000,269,10997047,13205,0,1695728455,12880.572733339992,24.892521900001157,53301.291616559996
2023-09-26,11:40:57.000,269,10996988,13285,0,1695728456,12879.791321379998,23.99728239000251,53301.90648312
2023-09-26,11:40:58.000,269,10997074,13165,0,1695728457,12878.558576649993,23.024502450003638,53302.40955576
2023-09-26,11:40:59.000,269,10996992,13085,0,1695728458,12878.363223660002,23.292369390001113,53302.835770080004
2023-09-26,11:41:00.000,269,10996996,13085,0,1695728459,12878.390168899998,23.285320260001754,53303.16416472001
2023-09-26,11:41:01.000,269,10997003,13445,0,1695728460,12878.612467129999,23.059748100000434,53303.60435328
2023-09-26,11:41:02.000,269,10997003,13165,0,1695728461,12878.538367719993,22.869421590003185,53304.079477440006
2023-09-26,11:41:03.000,269,10997026,13485,0,1695728462,12878.100507570001,22.3266385800016,53304.393897840004
2023-09-26,11:41:04.000,269,10996968,13245,0,1695728463,12878.066826019996,21.931887300001108,53304.65242128001
2023-09-26,11:41:05.000,269,10996969,13325,0,1695728464,12879.414088019992,22.368933359997754,53304.9738288
2023-09-26,11:41:06.000,269,10997041,13085,0,1695728465,12880.565997029997,23.116141140002583,53305.32318480001
2023-09-26,11:41:07.000,269,10997000,13245,0,1695728466,12880.363907729996,24.5259671399981,53305.79132184
2023-09-26,11:41:08.000,269,10997012,12925,0,1695728467,12880.08771901999,26.062677480003913,53306.48304672
2023-09-26,11:41:09.000,269,10996997,13005,0,1695728468,12880.05403747,25.435304910002742,53307.16079736
2023-09-26,11:41:10.000,269,10996991,13405,0,1695728469,12879.804793999989,23.71531718999904,53307.83854800001
2023-09-26,11:41:11.000,269,10997000,13325,0,1695728470,12879.481451120002,22.72843899000145,53308.3975176
2023-09-26,11:41:12.000,269,10996985,13205,0,1695728471,12878.598994509994,21.797953829998733,53308.89360312001
2023-09-26,11:41:13.000,269,10997020,13045,0,1695728472,12877.541393839994,20.24714523000148,53309.39667576001
2023-09-26,11:41:14.000,269,10997003,13205,0,1695728473,12877.68959265999,18.97830183000042,53309.72507040001
2023-09-26,11:41:15.000,269,10996986,13245,0,1695728474,12879.306307059996,18.308634480003093,53310.03949080001
2023-09-26,11:41:16.000,269,10997018,13285,0,1695728475,12881.711169729992,18.132406230004563,53310.41679528
2023-09-26,11:41:17.000,269,10997006,13005,0,1695728476,12884.351803249992,18.5060101199997,53310.731215679996
2023-09-26,11:41:18.000,269,10997021,13165,0,1695728477,12886.952018909993,19.450593540001137,53311.05961032
2023-09-26,11:41:19.000,269,10996994,13525,0,1695728478,12889.114374420002,20.81107563000114,53311.65351552
2023-09-26,11:41:20.000,269,10997026,12725,0,1695728479,12891.22283944999,21.847297740001522,53312.19152376
2023-09-26,11:41:21.000,269,10996995,13245,0,1695728480,12892.704827649992,22.27729466999881,53312.729532000005
2023-09-26,11:41:22.000,269,10997005,13045,0,1695728481,12893.68159259999,22.09401729000092,53313.26055312
2023-09-26,11:41:23.000,269,10996971,13325,0,1695728482,12894.49668610999,21.50893950000318,53313.91035528
2023-09-26,11:41:24.000,269,10997008,13245,0,1695728483,12894.88739209,21.49484124000446,53314.44836352001
2023-09-26,11:41:25.000,269,10997012,13165,0,1695728484,12894.469740869994,22.122213809998357,53315.007333120004
2023-09-26,11:41:26.000,269,10996951,13445,0,1695728485,12893.62096580999,22.657947690000583,53315.363676240006
2023-09-26,11:41:27.000,269,10996998,13205,0,1695728486,12893.129215179993,23.736464580004395,53315.88072312
2023-09-26,11:41:28.000,269,10997039,13285,0,1695728487,12893.25720506999,24.64580235000176,53316.418731360005
2023-09-26,11:41:29.000,269,10996969,13165,0,1695728488,12893.674856289996,25.541041860000405,53316.90084264
2023-09-26,11:41:30.000,269,10996971,13285,0,1695728489,12893.54013008999,26.563165710002067,53317.31308272
2023-09-26,11:41:31.000,269,10996949,13245,0,1695728490,12892.32085797999,27.676928250002675,53317.75327128001
2023-09-26,11:41:32.000,269,10997006,13125,0,1695728491,12890.933178119994,28.12807256999804,53318.144550000005
2023-09-26,11:41:33.000,269,10997046,13005,0,1695728492,12890.192184020001,28.424136030000227,53318.528841600004
2023-09-26,11:41:34.000,269,10996963,13285,0,1695728493,12889.936204239995,29.16429467999842,53318.864223360004
2023-09-26,11:41:35.000,269,10996993,13285,0,1695728494,12889.141319659997,29.8551094200011,53319.101785440005
2023-09-26,11:41:36.000,269,10997018,13285,0,1695728495,12888.151082089993,30.53887503000442,53319.21357936001
2023-09-26,11:41:37.000,269,10997000,13365,0,1695728496,12887.416824299995,31.12395282000216,53319.41620584
2023-09-26,11:41:38.000,269,10997003,13285,0,1695728497,12886.763402229997,31.71607973999926,53319.66075504
2023-09-26,11:41:39.000,269,10997004,13085,0,1695728498,12885.887681929999,32.16017493000254,53319.71665200001
2023-09-26,11:41:40.000,269,10997035,13285,0,1695728499,12884.264231219997,31.94870102999994,53319.73062624
2023-09-26,11:41:41.000,269,10997001,13325,0,1695728500,12882.64751681999,31.10985456000344,53319.63280656
2023-09-26,11:41:42.000,269,10997024,13325,0,1695728501,12881.47539888,30.369695909997972,53319.50005128001
2023-09-26,11:41:43.000,269,10997015,13405,0,1695728502,12880.660305370002,29.67888117000257,53319.39524448
2023-09-26,11:41:44.000,269,10997015,13045,0,1695728503,12879.92604757999,29.009213819997967,53319.20659224
2023-09-26,11:41:45.000,269,10997030,12885,0,1695728504,12879.656595179993,28.63560993000283,53318.94108168
2023-09-26,11:41:46.000,269,10996963,12925,0,1695728505,12880.26959938999,28.17036735000147,53318.79435216
2023-09-26,11:41:47.000,269,10997035,13285,0,1695728506,12881.152055999999,27.88135301999864,53318.61967416001
2023-09-26,11:41:48.000,269,10997003,13365,0,1695728507,12882.371328109999,28.050532139997813,53318.75941656001
2023-09-26,11:41:49.000,269,10996974,13325,0,1695728508,12883.455874019994,28.0011882300023,53318.87121048
2023-09-26,11:41:50.000,269,10997005,13125,0,1695728509,12884.405693729997,27.380864790000487,53319.00396576001
2023-09-26,11:41:51.000,269,10997022,12965,0,1695728510,12884.78292708999,26.640706140002294,53319.08082408
2023-09-26,11:41:52.000,269,10997035,13285,0,1695728511,12885.598020600002,25.470550559999538,53319.1576824
2023-09-26,11:41:53.000,269,10996982,13285,0,1695728512,12886.810556399992,24.76563755999814,53319.40921872001
2023-09-26,11:41:54.000,269,10997025,13245,0,1695728513,12888.535051759995,25.343666220003797,53319.52799976001
2023-09-26,11:41:55.000,269,10997012,13445,0,1695728514,12890.178711399996,26.49972354000056,53319.702677760004
2023-09-26,11:41:56.000,269,10996978,13365,0,1695728515,12891.391247200001,28.050532139997813,53319.83543304001
2023-09-26,11:41:57.000,269,10997003,13365,0,1695728516,12891.445137679992,30.108878099999856,53319.96120120001
2023-09-26,11:41:58.000,269,10996956,13245,0,1695728517,12890.569417379993,31.65263756999775,53319.98216256001
2023-09-26,11:41:59.000,269,10997020,13085,0,1695728518,12889.66001552999,31.680834090002463,53320.19177616
2023-09-26,11:42:00.000,269,10997005,13205,0,1695728519,12889.518553019989,31.13100195000152,53320.24767312001
2023-09-26,11:42:01.000,269,10997007,13045,0,1695728520,12889.774532799995,30.60936632999801,53320.28260872
2023-09-26,11:42:02.000,269,10996981,13205,0,1695728521,12890.353855460002,30.327401130001817,53320.34549280001
2023-09-26,11:42:03.000,269,10997004,13125,0,1695728522,12890.872551329994,30.743299800000386,53320.41536400001
2023-09-26,11:42:04.000,269,10997017,13205,0,1695728523,12890.232601880001,31.835914950002916,53320.46427384001
2023-09-26,11:42:05.000,269,10997012,13525,0,1695728524,12888.952702980001,32.5126314299996,53320.42235112
2023-09-26,11:42:06.000,269,10996982,13285,0,1695728525,12886.978964149988,32.6254175100039,53320.25466024
2023-09-26,11:42:07.000,269,10996994,12965,0,1695728526,12884.432638969993,32.435090999999375,53320.00312392001
2023-09-26,11:42:08.000,269,10996996,13325,0,1695728527,12881.778532830001,32.886235320002015,53319.7515876
2023-09-26,11:42:09.000,269,10997008,13405,0,1695728528,12879.521868980002,33.14000400000077,53319.47908992001
2023-09-26,11:42:10.000,269,10997044,13405,0,1695728529,12879.11095406999,32.39984535000258,53319.101785440005
2023-09-26,11:42:11.000,269,10997053,13165,0,1695728530,12880.060773779995,31.187394990003668,53318.82928776001
2023-09-26,11:42:12.000,269,10997008,13485,0,1695728531,12880.458216070001,29.833962030003022,53318.60569992
2023-09-26,11:42:13.000,269,10997013,13285,0,1695728532,12879.811530309998,28.81888731000072,53318.36813784
2023-09-26,11:42:14.000,269,10997009,13125,0,1695728533,12878.81455643,28.332497340001282,53318.12358864
2023-09-26,11:42:15.000,269,10997012,13045,0,1695728534,12878.558576649993,27.7544686800029,53317.88602656
2023-09-26,11:42:16.000,269,10997077,13445,0,1695728535,12878.982964179995,26.49972354000056,53317.62750312
2023-09-26,11:42:17.000,269,10996990,13405,0,1695728536,12880.303280939996,24.899571030000516,53317.473786480004
2023-09-26,11:42:18.000,269,10996996,13285,0,1695728537,12882.290492389999,23.60253111000202,53317.41788952001
2023-09-26,11:42:19.000,269,10997009,13325,0,1695728538,12884.03519668,22.6720459499993,53317.24321152
2023-09-26,11:42:20.000,269,10997026,13565,0,1695728539,12884.897444359995,21.91073991000303,53317.15237896001
2023-09-26,11:42:21.000,269,10996995,13245,0,1695728540,12886.25144267,21.63582383999892,53317.019623680004
2023-09-26,11:42:22.000,269,10997020,13565,0,1695728541,12887.679540389996,22.002378600001975,53316.823984320006
2023-09-26,11:42:23.000,269,10997018,13405,0,1695728542,12888.245390429998,22.418277270000544,53316.90782976
2023-09-26,11:42:24.000,269,10997000,13085,0,1695728543,12888.838185709996,22.27729466999881,53316.921804000005
2023-09-26,11:42:25.000,269,10997018,13205,0,1695728544,12889.100901799997,21.85434687000088,53316.9567396
2023-09-26,11:42:26.000,269,10997048,13405,0,1695728545,12888.474424969994,22.058771640004124,53316.87988128
2023-09-26,11:42:27.000,269,10997009,13325,0,1695728546,12888.178027329988,23.680071540002245,53316.81699720001
2023-09-26,11:42:28.000,269,10997000,13125,0,1695728547,12887.42356060999,25.49874708000425,53316.7820616
2023-09-26,11:42:29.000,269,10996983,13085,0,1695728548,12885.429612849992,26.67595178999909,53316.72616464001
2023-09-26,11:42:30.000,269,10996973,13205,0,1695728549,12883.233575789993,26.90857307999977,53316.60738360001
2023-09-26,11:42:31.000,269,10996986,13125,0,1695728550,12881.731378659992,26.746443089999957,53316.251040480005
2023-09-26,11:42:32.000,269,10997030,13245,0,1695728551,12880.754613709993,26.91562220999913,53315.95059432
2023-09-26,11:42:33.000,269,10997033,13125,0,1695728552,12880.431270829991,27.19053828000324,53315.72001936001
2023-09-26,11:42:34.000,269,10997001,13005,0,1695728553,12880.10792794999,28.071679530003166,53315.37765048
2023-09-26,11:42:35.000,269,10997048,13245,0,1695728554,12878.96949155999,28.692002969997702,53315.028294480006
2023-09-26,11:42:36.000,269,10997021,12925,0,1695728555,12877.57507539,28.62151167000411,53314.66496424001
2023-09-26,11:42:37.000,269,10997020,13365,0,1695728556,12876.32885803999,28.240858650002338,53314.31560824
2023-09-26,11:42:38.000,269,10997015,13245,0,1695728557,12874.887287699989,28.12102343999868,53314.01516208001
2023-09-26,11:42:39.000,269,10997000,13125,0,1695728558,12874.26081087,28.790690790003282,53313.6727932
2023-09-26,11:42:40.000,269,10996975,13285,0,1695728559,12873.701697139993,29.819863770004304,53313.25356600001
2023-09-26,11:42:41.000,269,10996999,13325,0,1695728560,12872.75861374,30.292155479997746,53312.82735168
2023-09-26,11:42:42.000,269,10997050,13325,0,1695728561,12871.209262439988,31.032314130003215,53312.275369200004
2023-09-26,11:42:43.000,269,10996984,13525,0,1695728562,12869.558866489991,32.11083101999975,53311.737360959996
2023-09-26,11:42:44.000,269,10997047,13165,0,1695728563,12867.746799099994,32.79459663000307,53311.09454592001
2023-09-26,11:42:45.000,269,10996995,13165,0,1695728564,12865.55749834999,32.63951577000262,53310.46570512
2023-09-26,11:42:46.000,269,10997007,13285,0,1695728565,12863.26715295,32.92148096999881,53309.62725072
2023-09-26,11:42:47.000,269,10996979,13085,0,1695728566,12860.90270813999,32.829842279999866,53308.87962888
2023-09-26,11:42:48.000,269,10997003,13205,0,1695728567,12859.575655069995,32.13902754000446,53308.17392976001
2023-09-26,11:42:49.000,269,10997010,13325,0,1695728568,12859.131058609993,31.98394668000401,53307.33547536001
2023-09-26,11:42:50.000,269,10997021,12925,0,1695728569,12859.043486579998,32.35050143999979,53306.476059600005
2023-09-26,11:42:51.000,269,10996980,13365,0,1695728570,12859.36009314999,32.69590881000477,53305.60965672001
2023-09-26,11:42:52.000,269,10997045,13525,0,1695728571,12859.34662053,32.28705926999828,53304.85504776
2023-09-26,11:42:53.000,269,10997006,13605,0,1695728572,12859.292730049994,31.49050757999794,53304.226206960004
2023-09-26,11:42:54.000,269,10996996,13605,0,1695728573,12859.42071993999,31.46936018999986,53303.54845632001
2023-09-26,11:42:55.000,269,10997012,13205,0,1695728574,12859.54197351999,31.7090306099999,53302.97551248001
2023-09-26,11:42:56.000,269,10996999,13085,0,1695728575,12860.525474779999,32.31525579000299,53302.36064592
2023-09-26,11:42:57.000,269,10996994,13565,0,1695728576,12861.690856409994,32.64656490000198,53301.75276648001
2023-09-26,11:42:58.000,269,10996966,13125,0,1695728577,12862.10850763,32.435090999999375,53301.31257792
2023-09-26,11:42:59.000,269,10997045,13445,0,1695728578,12861.92662726,31.779521910000767,53300.83745376001
2023-09-26,11:43:00.000,269,10996999,13165,0,1695728579,12862.283651689992,31.24378802999854,53300.36931672
2023-09-26,11:43:01.000,269,10997033,13285,0,1695728580,12862.930337449994,31.06755978000001,53299.92214104
2023-09-26,11:43:02.000,269,10996991,12925,0,1695728581,12863.610704760002,30.926577179998276,53299.60772064
2023-09-26,11:43:03.000,269,10997032,13045,0,1695728582,12864.984911999993,30.468383730003552,53299.32823584001
2023-09-26,11:43:04.000,269,10997016,13285,0,1695728583,12866.392800789989,30.158222010002646,53299.13259648
2023-09-26,11:43:05.000,269,10996988,13245,0,1695728584,12868.548419990002,31.23673889999918,53299.0347768
2023-09-26,11:43:06.000,269,10996999,13445,0,1695728585,12870.091034979989,33.118856610002695,53298.92298288001
2023-09-26,11:43:07.000,269,10996989,13125,0,1695728586,12871.5191327,34.76130389999889,53298.90900864
2023-09-26,11:43:08.000,269,10997015,13165,0,1695728587,12872.543051819994,34.789500420003606,53299.02778968
2023-09-26,11:43:09.000,269,10997035,13285,0,1695728588,12873.129110789996,33.49950963000447,53299.20246768
2023-09-26,11:43:10.000,269,10996979,13045,0,1695728589,12873.452453669997,31.638539309999032,53299.384132800005
2023-09-26,11:43:11.000,269,10997030,13365,0,1695728590,12873.331200089997,30.151172880003287,53299.433042640005
2023-09-26,11:43:12.000,269,10997010,13045,0,1695728591,12872.94049411,29.072655989999475,53299.50990096
2023-09-26,11:43:13.000,269,10996996,13325,0,1695728592,12873.149319719996,28.240858650002338,53299.65663048
2023-09-26,11:43:14.000,269,10997001,13365,0,1695728593,12874.07219418999,27.965942579998227,53299.614707759996
2023-09-26,11:43:15.000,269,10997015,13445,0,1695728594,12875.15000378999,28.149219960003393,53299.66361760001
2023-09-26,11:43:16.000,269,10996957,13085,0,1695728595,12876.49052947999,27.7544686800029,53299.90117968
2023-09-26,11:43:17.000,269,10996952,13085,0,1695728596,12876.665673539996,27.218734800000675,53300.04092208
2023-09-26,11:43:18.000,269,10997036,13085,0,1695728597,12875.587863939996,26.809885260001465,53300.327394
2023-09-26,11:43:19.000,269,10997021,12965,0,1695728598,12874.584153750002,26.633657010002935,53300.5370076
2023-09-26,11:43:20.000,269,10997038,13525,0,1695728599,12873.614125109998,27.58528956000373,53300.6418144
2023-09-26,11:43:21.000,269,10997010,13125,0,1695728600,12872.165818460002,28.240858650002338,53300.788543919996
2023-09-26,11:43:22.000,269,10996958,13005,0,1695728601,12871.202526129993,29.27708076000272,53300.7815568
2023-09-26,11:43:23.000,269,10997031,13245,0,1695728602,12871.121690409993,30.736250670001027,53300.76059544
2023-09-26,11:43:24.000,269,10997044,12885,0,1695728603,12870.730984429996,33.09770922000462,53300.844440880006
2023-09-26,11:43:25.000,269,10997030,13285,0,1695728604,12870.023671879993,34.64146869000251,53300.83046664
2023-09-26,11:43:26.000,269,10997007,13285,0,1695728605,12869.747483170002,35.00802344999829,53300.83046664
2023-09-26,11:43:27.000,269,10996972,13285,0,1695728606,12869.915890919998,33.96475220999855,53300.893350720005
2023-09-26,11:43:28.000,269,10997029,13245,0,1695728607,12870.448059409995,33.33033050999802,53301.0959772
2023-09-26,11:43:29.000,269,10997033,13245,0,1695728608,12869.835055199997,33.25983921000443,53301.11693856
2023-09-26,11:43:30.000,269,10997008,13445,0,1695728609,12868.393484859997,33.62639397000021,53301.15187416001
2023-09-26,11:43:31.000,269,10996981,13405,0,1695728610,12867.288730020002,33.04131618000247,53301.03309312001
2023-09-26,11:43:32.000,269,10996990,13245,0,1695728611,12866.729616289995,31.906406250003783,53301.07501584
2023-09-26,11:43:33.000,269,10996996,13245,0,1695728612,12866.426482339994,30.644611980002082,53301.179822640006
2023-09-26,11:43:34.000,269,10996947,13005,0,1695728613,12866.136821009997,29.685930300001928,53301.24270672
2023-09-26,11:43:35.000,269,10996992,13285,0,1695728614,12866.325437689993,29.749372470003436,53301.34052640001
2023-09-26,11:43:36.000,269,10997014,12925,0,1695728615,12866.96538714,29.749372470003436,53301.48725592001
2023-09-26,11:43:37.000,269,10997040,13285,0,1695728616,12866.871078799995,29.15724554999906,53301.66892104
2023-09-26,11:43:38.000,269,10996999,13245,0,1695728617,12866.224393039993,28.536922110004525,53301.92045736001
2023-09-26,11:43:39.000,269,10997012,13525,0,1695728618,12866.244601969993,27.76151781000226,53302.074174
2023-09-26,11:43:40.000,269,10997011,13005,0,1695728619,12866.95865082999,27.380864790000487,53302.27680048001
2023-09-26,11:43:41.000,269,10997021,13565,0,1695728620,12867.066431790001,28.16331822000211,53302.42353000001
2023-09-26,11:43:42.000,269,10997008,13085,0,1695728621,12866.103139459992,29.305277280000155,53302.737950400006
2023-09-26,11:43:43.000,269,10997011,13125,0,1695728622,12864.695250669996,31.018215870004497,53303.01743520001
2023-09-26,11:43:44.000,269,10997002,13165,0,1695728623,12862.586785639993,32.667712290000054,53303.220061680004
2023-09-26,11:43:45.000,269,10996999,13045,0,1695728624,12860.74777301,33.76737657000194,53303.30390712
2023-09-26,11:43:46.000,269,10997014,13205,0,1695728625,12859.043486579998,34.71900912000274,53303.3667912
2023-09-26,11:43:47.000,269,10996994,13365,0,1695728626,12858.40353712999,34.690812599998026,53303.29692
2023-09-26,11:43:48.000,269,10997056,13005,0,1695728627,12859.030013959993,34.49343696000142,53303.29692
2023-09-26,11:43:49.000,269,10996998,13405,0,1695728628,12859.144531229998,34.556879130002926,53303.32486848
2023-09-26,11:43:50.000,269,10996976,13405,0,1695728629,12858.55173595,35.029170840003644,53303.25499728
2023-09-26,11:43:51.000,269,10997039,13405,0,1695728630,12857.662543029997,35.25474299999769,53303.12922912
2023-09-26,11:43:52.000,269,10996970,12765,0,1695728631,12857.467190039992,35.51556081000308,53303.003460960004
2023-09-26,11:43:53.000,269,10997029,13285,0,1695728632,12858.22839307,36.14293338000425,53302.93358976
2023-09-26,11:43:54.000,269,10997000,12965,0,1695728633,12858.807715729992,35.76932949000184,53302.884679920004
2023-09-26,11:43:55.000,269,10997049,13125,0,1695728634,12858.26881093,35.64949427999818,53302.75192464
2023-09-26,11:43:56.000,269,10996985,13285,0,1695728635,12857.406563249991,35.74818210000376,53302.58423376
2023-09-26,11:43:57.000,269,10997016,13405,0,1695728636,12856.92828524,35.64949427999818,53302.3885944
2023-09-26,11:43:58.000,269,10997041,13445,0,1695728637,12857.157319779995,35.832771660003345,53302.30474896001
2023-09-26,11:43:59.000,269,10997023,13365,0,1695728638,12857.649070409992,36.417849450001086,53302.234877760005
2023-09-26,11:44:00.000,269,10996994,12925,0,1695728639,12858.800979419997,37.052271150001616,53302.10910960001
2023-09-26,11:44:01.000,269,10996998,13245,0,1695728640,12859.454401489995,37.58800503000384,53301.96936720001
2023-09-26,11:44:02.000,269,10997010,13285,0,1695728641,12859.218630639989,37.54571025000041,53301.9344316
2023-09-26,11:44:03.000,269,10997027,13325,0,1695728642,12858.457427609996,37.60210329000256,53302.03923840001
2023-09-26,11:44:04.000,269,10997045,13325,0,1695728643,12857.615388860002,37.644398069998715,53301.99032856001
2023-09-26,11:44:05.000,269,10997051,13325,0,1695728644,12856.854185829994,37.8417737100026,53301.92744448
2023-09-26,11:44:06.000,269,10997026,13205,0,1695728645,12855.76963992,38.12373890999879,53301.81565056
2023-09-26,11:44:07.000,269,10997020,13325,0,1695728646,12855.089272609992,38.497342800001206,53301.77372784001
2023-09-26,11:44:08.000,269,10996977,13045,0,1695728647,12853.937363600002,38.8568484300049,53301.731805120005
2023-09-26,11:44:09.000,269,10997002,13085,0,1695728648,12852.468848019991,39.08242058999895,53301.64097256
2023-09-26,11:44:10.000,269,10997046,13245,0,1695728649,12851.633545579993,39.68159664000268,53301.459307439996
2023-09-26,11:44:11.000,269,10997034,13285,0,1695728650,12850.724143729989,40.51339397999982,53301.24969384001
2023-09-26,11:44:12.000,269,10996996,13125,0,1695728651,12849.68675198999,40.95044004000374,53301.1658484
2023-09-26,11:44:13.000,269,10996993,13285,0,1695728652,12849.060275160002,41.916170850003255,53301.11693856
2023-09-26,11:44:14.000,269,10996995,13245,0,1695728653,12848.379907849994,43.128621210002166,53301.026106
2023-09-26,11:44:15.000,269,10996994,13365,0,1695728654,12847.894893529992,44.03795897999953,53300.991170400004
2023-09-26,11:44:16.000,269,10997038,13125,0,1695728655,12847.35598873,45.0107389199984,53301.012131760006
2023-09-26,11:44:17.000,269,10996998,13125,0,1695728656,12847.180844669994,45.94827321000048,53301.0959772
2023-09-26,11:44:18.000,269,10997045,13085,0,1695728657,12846.850765479998,45.687455400002364,53301.1658484
2023-09-26,11:44:19.000,269,10997009,13285,0,1695728658,12846.123243999995,44.411562870001944,53301.36847488001
2023-09-26,11:44:20.000,269,10997006,13005,0,1695728659,12845.03869809,43.11452295000345,53301.445333200005
2023-09-26,11:44:21.000,269,10996984,13565,0,1695728660,12843.428719999989,41.80338476999896,53301.66892104
2023-09-26,11:44:22.000,269,10996968,13325,0,1695728661,12842.243129439994,40.21733052000491,53301.67590816001
2023-09-26,11:44:23.000,269,10996996,13085,0,1695728662,12842.027567519988,38.62422714000422,53301.780714960005
2023-09-26,11:44:24.000,269,10997019,13445,0,1695728663,12842.930233059997,38.12373890999879,53301.850586160006
2023-09-26,11:44:25.000,269,10997067,13325,0,1695728664,12845.065643329996,38.1871810800003,53301.87154752001
2023-09-26,11:44:26.000,269,10996985,13005,0,1695728665,12846.487004739996,38.1871810800003,53301.95539296
2023-09-26,11:44:27.000,269,10996998,13445,0,1695728666,12847.739958400001,37.58800503000384,53301.9344316
2023-09-26,11:44:28.000,269,10996986,13405,0,1695728667,12848.844713239996,37.101615060004406,53302.03923840001
2023-09-26,11:44:29.000,269,10996979,13165,0,1695728668,12848.979439440001,36.826698990000295,53302.067186880005
2023-09-26,11:44:30.000,269,10997024,13365,0,1695728669,12848.75040489999,37.04522202000226,53302.018277040006
2023-09-26,11:44:31.000,269,10997044,13605,0,1695728670,12848.278863199994,38.144886300004146,53301.9344316
2023-09-26,11:44:32.000,269,10997013,13285,0,1695728671,12847.901629840002,39.6956949000014,53301.81565056
2023-09-26,11:44:33.000,269,10997002,13285,0,1695728672,12848.056564969993,40.72486788000242,53301.72481800001
2023-09-26,11:44:34.000,269,10996969,13445,0,1695728673,12849.309518629998,40.816506570001366,53301.63398544001
2023-09-26,11:44:35.000,269,10997008,13285,0,1695728674,12851.263048529996,40.590934410000045,53301.626998319996
2023-09-26,11:44:36.000,269,10996990,13165,0,1695728675,12853.957572530002,40.02700401000038,53301.63398544001
2023-09-26,11:44:37.000,269,10997018,13205,0,1695728676,12856.274863170001,38.680620179999096,53301.72481800001
2023-09-26,11:44:38.000,269,10997023,13125,0,1695728677,12858.34291033999,37.43292417000339,53301.92744448
2023-09-26,11:44:39.000,269,10997014,13325,0,1695728678,12859.69017234,36.96768159000203,53302.26282624
2023-09-26,11:44:40.000,269,10997008,13365,0,1695728679,12860.693882529995,36.868993770003726,53302.47243984001
2023-09-26,11:44:41.000,269,10997004,13245,0,1695728680,12861.266468879992,37.01702550000482,53302.64013072001
2023-09-26,11:44:42.000,269,10997011,12965,0,1695728681,12861.434876629988,38.906192340000416,53302.8427572
2023-09-26,11:44:43.000,269,10997019,13285,0,1695728682,12861.306886739992,41.056176990001404,53302.9126284
2023-09-26,11:44:44.000,269,10997056,13285,0,1695728683,12860.53894739999,42.310922130003746,53303.0873064
2023-09-26,11:44:45.000,269,10997011,13085,0,1695728684,12859.265784809999,42.733869930001674,53303.16416472001
2023-09-26,11:44:46.000,269,10996999,13125,0,1695728685,12858.598890119996,42.910098180000205,53303.1571776
2023-09-26,11:44:47.000,269,10996994,13405,0,1695728686,12858.30922879,43.368291630002204,53303.26897152
2023-09-26,11:44:48.000,269,10997005,13325,0,1695728687,12858.336174029995,43.819435950004845,53303.46461088
2023-09-26,11:44:49.000,269,10996997,13365,0,1695728688,12858.760561559997,44.88385458000266,53303.555443440004
2023-09-26,11:44:50.000,269,10997021,13365,0,1695728689,12858.49110916,46.4205649200012,53303.625314640005
2023-09-26,11:44:51.000,269,10996980,13205,0,1695728690,12857.31225491,48.521205659999396,53303.65326312
2023-09-26,11:44:52.000,269,10996966,13325,0,1695728691,12855.392406559993,50.7980746500034,53303.59736616001
2023-09-26,11:44:53.000,269,10996956,13325,0,1695728692,12853.681383819996,53.04674712000269,53303.5414692
2023-09-26,11:44:54.000,269,10996975,13285,0,1695728693,12852.14550513999,54.57640833000187,53303.39473968
2023-09-26,11:44:55.000,269,10997014,13445,0,1695728694,12851.13505864,55.57033565999882,53303.35281696001
2023-09-26,11:44:56.000,269,10997057,13165,0,1695728695,12850.508581809998,56.00033259000338,53303.21307456001
2023-09-26,11:44:57.000,269,10997033,13485,0,1695728696,12850.03704011,56.00738172000274,53303.14320336001
2023-09-26,11:44:58.000,269,10997008,13085,0,1695728697,12848.75040489999,55.84525173000293,53303.06634504001
2023-09-26,11:44:59.000,269,10996932,13205,0,1695728698,12847.733222089992,54.435425730000134,53302.97551248001
2023-09-26,11:45:00.000,269,10997048,13285,0,1695728699,12847.49745124,52.04577065999911,53302.82878296001
2023-09-26,11:45:01.000,269,10997027,13405,0,1695728700,12847.463769689995,51.15758027999982,53302.76589888
2023-09-26,11:45:02.000,269,10996990,13125,0,1695728701,12846.305124369996,52.052819789998466,53302.60519512
2023-09-26,11:45:03.000,269,10996972,13485,0,1695728702,12844.317912919993,52.66609410000092,53302.51436256001
2023-09-26,11:45:04.000,269,10997025,12925,0,1695728703,12843.435456309999,52.785929310004576,53302.30474896001
2023-09-26,11:45:05.000,269,10996999,13245,0,1695728704,12843.516292029999,52.13740934999805,53301.94141872001
2023-09-26,11:45:06.000,269,10997005,12925,0,1695728705,12843.206421770003,51.49593851999816,53301.64795968
2023-09-26,11:45:07.000,269,10997000,13325,0,1695728706,12842.142084789994,51.22102245000133,53301.04706736
2023-09-26,11:45:08.000,269,10997006,13605,0,1695728707,12841.097956739999,50.671190310000384,53300.53002048001
2023-09-26,11:45:09.000,269,10996968,13405,0,1695728708,12840.437798359992,49.93808079000155,53299.96406376
2023-09-26,11:45:10.000,269,10997000,13205,0,1695728709,12840.02014714,48.61284434999834,53299.34221008
2023-09-26,11:45:11.000,269,10997007,12965,0,1695728710,12839.245471490001,47.527278330002446,53298.65747232001
2023-09-26,11:45:12.000,269,10997018,13125,0,1695728711,12837.999254139992,46.75892315999954,53298.091515600005
2023-09-26,11:45:13.000,269,10997061,13205,0,1695728712,12836.21413198999,46.075157550003496,53297.39280360001
2023-09-26,11:45:14.000,269,10997027,13005,0,1695728713,12834.732143789988,46.19499275999988,53296.70806584
2023-09-26,11:45:15.000,269,10996982,13285,0,1695728714,12833.82274194,46.15269798000372,53296.00935384
2023-09-26,11:45:16.000,269,10996995,13085,0,1695728715,12832.83924067999,45.72270104999916,53295.33160320001
2023-09-26,11:45:17.000,269,10997012,13045,0,1695728716,12831.72101321999,45.17991804000485,53294.57699424
2023-09-26,11:45:18.000,269,10997022,13325,0,1695728717,12831.141690559998,43.98156594000466,53293.8293724
2023-09-26,11:45:19.000,269,10996999,13085,0,1695728718,12831.013700670002,42.69157514999824,53293.13764752
2023-09-26,11:45:20.000,269,10997039,13405,0,1695728719,12830.946337569992,41.739942600004724,53292.52278096
2023-09-26,11:45:21.000,269,10997058,13125,0,1695728720,12830.953073880002,40.30192008000449,53291.789133360006
2023-09-26,11:45:22.000,269,10996961,13285,0,1695728721,12830.454586939995,38.80750452000211,53291.15330544
2023-09-26,11:45:23.000,269,10996994,13605,0,1695728722,12829.437404129996,37.85587197000132,53290.566387360006
2023-09-26,11:45:24.000,269,10996982,13165,0,1695728723,12828.386539769992,37.637348939999356,53289.874662480004
2023-09-26,11:45:25.000,269,10996980,13565,0,1695728724,12827.052750390001,38.511441059999925,53289.21088608
2023-09-26,11:45:26.000,269,10997013,13285,0,1695728725,12825.77285149,38.75111147999996,53288.46326424
2023-09-26,11:45:27.000,269,10997019,13445,0,1695728726,12825.38214550999,40.175035740001476,53287.84141056
2023-09-26,11:45:28.000,269,10997023,13405,0,1695728727,12825.36193657999,41.58486174000427,53287.28244096001
2023-09-26,11:45:29.000,269,10996979,13285,0,1695728728,12825.213737759994,42.24043083000288,53286.76539408
2023-09-26,11:45:30.000,269,10997012,13165,0,1695728729,12824.55357938,42.15584127000329,53286.255334320005
2023-09-26,11:45:31.000,269,10996997,13005,0,1695728730,12824.2302365,41.74699173000408,53285.87802984
2023-09-26,11:45:32.000,269,10997015,12925,0,1695728731,12823.758694800003,41.30994567000016,53285.57758368001
2023-09-26,11:45:33.000,269,10997005,12965,0,1695728732,12822.90991974,40.605032669998764,53285.32604736
2023-09-26,11:45:34.000,269,10997003,13205,0,1695728733,12822.647203649998,40.01995488000102,53285.011626960004
2023-09-26,11:45:35.000,269,10996983,13285,0,1695728734,12822.11503516,40.05520052999782,53284.68323232
2023-09-26,11:45:36.000,269,10997010,13365,0,1695728735,12821.481822019989,39.604056210002454,53284.31990208
2023-09-26,11:45:37.000,269,10997013,13325,0,1695728736,12821.037225560001,38.088493260002,53284.03343016
2023-09-26,11:45:38.000,269,10997055,13365,0,1695728737,12820.60610171999,36.38965293000365,53283.86573928
2023-09-26,11:45:39.000,269,10996997,13165,0,1695728738,12820.100878470002,35.26884126000368,53283.60721584
2023-09-26,11:45:40.000,269,10997004,13125,0,1695728739,12819.770799279991,34.89523737000127,53283.383628
2023-09-26,11:45:41.000,269,10997007,13565,0,1695728740,12819.521555809995,34.782451290004246,53283.2438856
2023-09-26,11:45:42.000,269,10997001,13125,0,1695728741,12819.892052859992,34.620321300004434,53283.09715608
2023-09-26,11:45:43.000,269,10997017,13165,0,1695728742,12821.097852350002,35.00802344999829,53283.04125912001
2023-09-26,11:45:44.000,269,10996976,13405,0,1695728743,12821.98704526999,35.08556387999852,53282.95741368
2023-09-26,11:45:45.000,269,10997001,13205,0,1695728744,12821.77148335,34.46524044000398,53283.1041432
2023-09-26,11:45:46.000,269,10997007,13165,0,1695728745,12822.101562539996,33.675737880003,53283.07619472
2023-09-26,11:45:47.000,269,10997018,13285,0,1695728746,12822.532686379993,32.81574402000115,53283.020297760006
2023-09-26,11:45:48.000,269,10996972,13205,0,1695728747,12822.263233979997,32.06148711000424,53283.09016896001
2023-09-26,11:45:49.000,269,10997001,13245,0,1695728748,12820.82839994999,32.294108400004916,53283.034272
2023-09-26,11:45:50.000,269,10997035,13125,0,1695728749,12818.497636690001,32.843940539998584,53282.88055536
2023-09-26,11:45:51.000,269,10996949,13125,0,1695728750,12817.08974789999,32.6254175100039,53282.60805768001
2023-09-26,11:45:52.000,269,10996996,13045,0,1695728751,12816.94828538999,31.638539309999032,53282.42639256
2023-09-26,11:45:53.000,269,10996983,13085,0,1695728752,12818.19450274,30.89133153000148,53282.29363728001
2023-09-26,11:45:54.000,269,10996984,13205,0,1695728753,12818.544790859996,30.531825899997784,53282.08402368001
2023-09-26,11:45:55.000,269,10997018,13405,0,1695728754,12818.201239049995,30.961822830002347,53281.797551760006
2023-09-26,11:45:56.000,269,10996988,13125,0,1695728755,12816.416116899993,32.68885967999813,53281.441208640004
2023-09-26,11:45:57.000,269,10996987,13125,0,1695728756,12814.34806972999,35.5296590700018,53280.86127768001
2023-09-26,11:45:58.000,269,10997021,13165,0,1695728757,12813.027752969989,38.41980237000098,53280.29532096
2023-09-26,11:45:59.000,269,10996999,13125,0,1695728758,12812.630310679997,40.21028138999827,53279.73635136001
2023-09-26,11:46:00.000,269,10996978,12845,0,1695728759,12812.40127614,40.89404700000159,53279.17039464
2023-09-26,11:46:01.000,269,10996982,12925,0,1695728760,12812.549474959997,40.78831005000393,53278.64636064
2023-09-26,11:46:02.000,269,10997007,13125,0,1695728761,12812.859345219993,39.6604492500046,53278.157262240005
2023-09-26,11:46:03.000,269,10997026,13405,0,1695728762,12812.677464849992,39.02602755000407,53277.703099440005
2023-09-26,11:46:04.000,269,10997003,13325,0,1695728763,12811.848898719989,38.737013220001245,53277.248936640004
2023-09-26,11:46:05.000,269,10997004,13285,0,1695728764,12810.97317841999,38.59603061999951,53276.87163216
2023-09-26,11:46:06.000,269,10996983,13285,0,1695728765,12809.262155679993,38.89914321000106,53276.21484288001
2023-09-26,11:46:07.000,269,10997011,13045,0,1695728766,12807.450088289996,39.145862760000455,53275.690808880005
2023-09-26,11:46:08.000,269,10997010,13525,0,1695728767,12805.867055439994,39.04012581000279,53275.07594232
2023-09-26,11:46:09.000,269,10996995,13205,0,1695728768,12805.099116099991,39.02602755000407,53274.44011440001
2023-09-26,11:46:10.000,269,10997058,13085,0,1695728769,12805.058698239991,39.28684536000219,53273.61563424
2023-09-26,11:46:11.000,269,10997035,13445,0,1695728770,12805.213633369996,39.17405927999789,53272.78416696001
2023-09-26,11:46:12.000,269,10997039,13285,0,1695728771,12805.10585241,38.34226194000075,53272.029558
2023-09-26,11:46:13.000,269,10997030,13645,0,1695728772,12804.69493749999,37.33423634999781,53271.2959104
2023-09-26,11:46:14.000,269,10997034,13365,0,1695728773,12803.940470779991,37.36948200000188,53270.457456
2023-09-26,11:46:15.000,269,10997018,13245,0,1695728774,12802.970442140002,38.4339006299997,53269.57009176
2023-09-26,11:46:16.000,269,10996981,13205,0,1695728775,12801.879159919998,38.52553931999864,53268.63381768
2023-09-26,11:46:17.000,269,10997034,12925,0,1695728776,12800.97649437999,37.89816675000475,53267.74645344
2023-09-26,11:46:18.000,269,10997015,13565,0,1695728777,12799.716804409989,37.82767545000388,53266.83114072
2023-09-26,11:46:19.000,269,10997018,13405,0,1695728778,12798.551422779994,38.088493260002,53265.81102120001
2023-09-26,11:46:20.000,269,10997003,13125,0,1695728779,12798.005781669992,38.31406542000332,53264.7280176
2023-09-26,11:46:21.000,269,10997007,13365,0,1695728780,12797.58813045,39.02602755000407,53263.83366624
2023-09-26,11:46:22.000,269,10997003,13045,0,1695728781,12797.62854831,39.85782489000121,53262.93931488001
2023-09-26,11:46:23.000,269,10997056,13085,0,1695728782,12797.41972269999,40.79535918000329,53262.23361576
2023-09-26,11:46:24.000,269,10997039,13405,0,1695728783,12796.799982179997,41.84567955000239,53261.49996816001
2023-09-26,11:46:25.000,269,10996980,13245,0,1695728784,12795.823217229998,42.65632950000145,53260.82221752
2023-09-26,11:46:26.000,269,10996988,13365,0,1695728785,12794.671308219993,43.41763553999772,53260.12350552
2023-09-26,11:46:27.000,269,10997039,13285,0,1695728786,12793.236474190002,44.009762460002094,53259.36190944
2023-09-26,11:46:28.000,269,10997014,13165,0,1695728787,12792.374226509994,43.43173380000371,53258.73306864
2023-09-26,11:46:29.000,269,10997035,13325,0,1695728788,12791.788167539991,42.17698866000137,53258.1601248
2023-09-26,11:46:30.000,269,10997032,13165,0,1695728789,12791.38398893999,41.31699479999952,53257.54525824001
2023-09-26,11:46:31.000,269,10997041,13325,0,1695728790,12791.42440679999,39.822579240004416,53256.98628864
2023-09-26,11:46:32.000,269,10997038,12925,0,1695728791,12791.215581189994,38.151935430003505,53256.490203119996
2023-09-26,11:46:33.000,269,10996988,13445,0,1695728792,12790.22534361999,37.5950541600032,53256.11289864001
2023-09-26,11:46:34.000,269,10997001,12965,0,1695728793,12788.837663759994,37.20030288000271,53255.60982600001
2023-09-26,11:46:35.000,269,10996998,13125,0,1695728794,12785.974732009992,37.3483346100038,53255.015920800004
2023-09-26,11:46:36.000,269,10997051,13285,0,1695728795,12782.545950219988,39.181108410004526,53254.27528608
2023-09-26,11:46:37.000,269,10997018,13525,0,1695728796,12780.70020128,39.780284460000985,53253.695355120006
2023-09-26,11:46:38.000,269,10997031,13085,0,1695728797,12780.208450649989,39.81553010999778,53253.0595272
2023-09-26,11:46:39.000,269,10997008,13165,0,1695728798,12780.43074887999,39.66749838000396,53252.47260912001
2023-09-26,11:46:40.000,269,10997030,13085,0,1695728799,12780.834927479991,40.231428780003625,53251.8367812
2023-09-26,11:46:41.000,269,10996995,13245,0,1695728800,12780.61262924999,41.30994567000016,53251.012301040006
2023-09-26,11:46:42.000,269,10997029,13325,0,1695728801,12779.905316700002,42.5646908100025,53249.97820728001
2023-09-26,11:46:43.000,269,10997045,13205,0,1695728802,12779.595446439991,42.58583820000058,53248.84629384
2023-09-26,11:46:44.000,269,10997037,13565,0,1695728803,12780.107405999988,40.85175221999816,53247.875084160005
2023-09-26,11:46:45.000,269,10997009,13285,0,1695728804,12780.127614929988,39.39258230999985,53247.06457824
2023-09-26,11:46:46.000,269,10996982,13085,0,1695728805,12779.123904739994,40.10454444000061,53246.247085200004
2023-09-26,11:46:47.000,269,10996982,13285,0,1695728806,12777.682334399993,41.683549560002575,53245.49946336001
2023-09-26,11:46:48.000,269,10997022,13285,0,1695728807,12777.284892110001,42.451904729998205,53244.84267408
2023-09-26,11:46:49.000,269,10997032,13245,0,1695728808,12778.05956776,42.282725609999034,53244.27671736001
2023-09-26,11:46:50.000,269,10997013,13165,0,1695728809,12778.611945179997,40.464050070004305,53243.731722000004
2023-09-26,11:46:51.000,269,10996997,13445,0,1695728810,12778.40311957,37.70784024000022,53243.26358496
2023-09-26,11:46:52.000,269,10997024,12965,0,1695728811,12776.806614099994,35.71998557999905,53242.85134488
2023-09-26,11:46:53.000,269,10997060,12845,0,1695728812,12773.101643599999,36.13588425000489,53242.341285120005
2023-09-26,11:46:54.000,269,10996981,13085,0,1695728813,12770.366701739993,36.97473072000139,53241.86616096
2023-09-26,11:46:55.000,269,10996995,13125,0,1695728814,12768.534425419995,38.447998889998416,53241.20937168001
2023-09-26,11:46:56.000,269,10997035,13485,0,1695728815,12766.97833780999,41.12666829000227,53240.39187864001
2023-09-26,11:46:57.000,269,10996984,13245,0,1695728816,12766.756039579988,41.683549560002575,53239.658231040004
2023-09-26,11:46:58.000,269,10997022,13325,0,1695728817,12767.793431320002,40.11159356999997,53239.12720992001
2023-09-26,11:46:59.000,269,10997047,13445,0,1695728818,12769.255210589989,38.328163680002035,53238.7359312
2023-09-26,11:47:00.000,269,10997019,13565,0,1695728819,12770.380174359998,37.693741980001505,53238.491382
2023-09-26,11:47:01.000,269,10997018,13405,0,1695728820,12771.02686012,37.884068489998754,53238.365613840004
2023-09-26,11:47:02.000,269,10997002,12925,0,1695728821,12772.569475110002,37.76423328000237,53238.33067824001
2023-09-26,11:47:03.000,269,10997002,13165,0,1695728822,12774.57689548999,37.3835802600006,53238.59618880001
2023-09-26,11:47:04.000,269,10997016,13285,0,1695728823,12776.658415279999,36.890141160001804,53238.8756736
2023-09-26,11:47:05.000,269,10996986,13325,0,1695728824,12778.2212392,36.417849450001086,53239.14118416
2023-09-26,11:47:06.000,269,10997022,13125,0,1695728825,12779.37988452,35.825722530003986,53239.30188792
2023-09-26,11:47:07.000,269,10997005,13085,0,1695728826,12780.013097659998,35.734083839997766,53239.49752728
2023-09-26,11:47:08.000,269,10997056,13325,0,1695728827,12780.909026889996,36.14998251000361,53239.66521816
2023-09-26,11:47:09.000,269,10996993,13125,0,1695728828,12781.81842874,38.30701629000396,53239.81893480001
2023-09-26,11:47:10.000,269,10997007,13285,0,1695728829,12782.296706749992,41.62010739000107,53239.86784464001
2023-09-26,11:47:11.000,269,10996993,13325,0,1695728830,12781.441195379994,44.67238068000006,53239.707140880004
2023-09-26,11:47:12.000,269,10997007,13445,0,1695728831,12780.61936556,47.51318007000373,53239.60233408001
2023-09-26,11:47:13.000,269,10997017,13205,0,1695728832,12780.316231609999,48.344977410000865,53239.560411360006
2023-09-26,11:47:14.000,269,10996984,13205,0,1695728833,12778.584999940002,48.535303919998114,53239.392720480006
2023-09-26,11:47:15.000,269,10997024,13005,0,1695728834,12776.469798599988,47.132527050001954,53239.1202228
2023-09-26,11:47:16.000,269,10997022,12805,0,1695728835,12775.149481840002,44.88385458000266,53238.8756736
2023-09-26,11:47:17.000,269,10997028,13325,0,1695728836,12775.075382429997,43.79123943000013,53238.59618880001
2023-09-26,11:47:18.000,269,10997000,12925,0,1695728837,12775.957839039991,43.45288119000179,53238.34465248
2023-09-26,11:47:19.000,269,10996975,13285,0,1695728838,12776.85376826999,43.05108078000194,53238.04420632001
2023-09-26,11:47:20.000,269,10997023,13285,0,1695728839,12777.08280281,42.34616778000054,53237.73677304001
2023-09-26,11:47:21.000,269,10997009,13445,0,1695728840,12776.91439505999,41.450928270001896,53237.45030112001
2023-09-26,11:47:22.000,269,10997027,13325,0,1695728841,12776.99523077999,40.09749531000125,53237.142867840004
2023-09-26,11:47:23.000,269,10997003,13165,0,1695728842,12777.884423699994,38.48324454000249,53236.996138320006
2023-09-26,11:47:24.000,269,10996990,12965,0,1695728843,12777.945050489994,38.41275324000162,53236.77255048
2023-09-26,11:47:25.000,269,10997011,13405,0,1695728844,12777.204056390001,39.58290882000438,53236.472104320004
2023-09-26,11:47:26.000,269,10997032,13125,0,1695728845,12775.216844939998,41.916170850003255,53236.06685136
2023-09-26,11:47:27.000,269,10997042,13125,0,1695728846,12773.943682349993,43.403537279999,53235.6615984
2023-09-26,11:47:28.000,269,10997036,13285,0,1695728847,12774.76551217,43.20616164000239,53235.39608784
2023-09-26,11:47:29.000,269,10997050,13005,0,1695728848,12776.867240889995,42.2192834400048,53235.130577280004
2023-09-26,11:47:30.000,269,10997014,13125,0,1695728849,12778.753407689997,41.34519132000423,53234.92096368
2023-09-26,11:47:31.000,269,10997040,13285,0,1695728850,12780.71367389999,40.597983539999404,53234.746285680005
2023-09-26,11:47:32.000,269,10997019,13245,0,1695728851,12782.525741289988,40.13979009000468,53234.63449176
2023-09-26,11:47:33.000,269,10996985,13285,0,1695728852,12783.765222329988,40.02700401000038,53234.58558192
2023-09-26,11:47:34.000,269,10997106,13445,0,1695728853,12784.997967059993,40.05520052999782,53234.60654328
2023-09-26,11:47:35.000,269,10996998,12925,0,1695728854,12785.934314149992,40.189134000000195,53234.64147888001
2023-09-26,11:47:36.000,269,10997045,13165,0,1695728855,12785.961259390002,39.956512709999515,53234.77423416
2023-09-26,11:47:37.000,269,10997024,13605,0,1695728856,12786.062304040002,38.9907819,53234.85807960001
2023-09-26,11:47:38.000,269,10997032,13685,0,1695728857,12786.85718862,38.158984560002864,53234.95589928001
2023-09-26,11:47:39.000,269,10997022,13165,0,1695728858,12788.04951548999,37.644398069998715,53234.97686064001
2023-09-26,11:47:40.000,269,10997016,13205,0,1695728859,12788.433485159992,37.25669592000486,53234.83711824001
2023-09-26,11:47:41.000,269,10996995,12965,0,1695728860,12788.763564349989,36.065392950004025,53234.66942736001
2023-09-26,11:47:42.000,269,10997076,13365,0,1695728861,12788.386330989997,34.70491086000402,53234.53667208
2023-09-26,11:47:43.000,269,10996978,13205,0,1695728862,12786.803298139996,34.44409304999863,53234.5436592
2023-09-26,11:47:44.000,269,10996998,13205,0,1695728863,12785.193320049999,34.88818824000191,53234.424878159996
2023-09-26,11:47:45.000,269,10997009,13565,0,1695728864,12784.02793841999,35.93850861000101,53234.32007136
2023-09-26,11:47:46.000,269,10997024,13205,0,1695728865,12782.552686529998,38.144886300004146,53234.11045776
2023-09-26,11:47:47.000,269,10997053,13205,0,1695728866,12782.330388299997,40.04815139999846,53233.83097296001
2023-09-26,11:47:48.000,269,10997064,13365,0,1695728867,12782.727830589989,41.3028965400008,53233.586423759996
2023-09-26,11:47:49.000,269,10996981,13605,0,1695728868,12783.307153249996,42.48010125000292,53233.39777152001
2023-09-26,11:47:50.000,269,10997023,13045,0,1695728869,12783.819112809993,43.720748129999265,53233.05540264
2023-09-26,11:47:51.000,269,10996986,13645,0,1695728870,12783.394725279992,45.29975325000123,53232.74796936001
2023-09-26,11:47:52.000,269,10996986,13165,0,1695728871,12782.923183579995,45.8284380000041,53232.35669064
2023-09-26,11:47:53.000,269,10997003,12965,0,1695728872,12783.583341960002,45.264507600004436,53232.10515432001
2023-09-26,11:47:54.000,269,10997029,13205,0,1695728873,12784.607261079997,44.397464610003226,53231.87457936
2023-09-26,11:47:55.000,269,10997048,13325,0,1695728874,12785.33478256,44.47500504000345,53231.54618472
2023-09-26,11:47:56.000,269,10997005,13245,0,1695728875,12785.55708079,45.05303370000183,53231.30163552
2023-09-26,11:47:57.000,269,10997017,13245,0,1695728876,12784.39169915999,45.53237454000191,53231.03612496
2023-09-26,11:47:58.000,269,10997002,13285,0,1695728877,12783.334098489991,45.25040933999844,53230.840485600005
2023-09-26,11:47:59.000,269,10997054,13085,0,1695728878,12782.95686513,45.0107389199984,53230.65882048
2023-09-26,11:48:00.000,269,10997024,13605,0,1695728879,12782.74803951999,44.538447209997685,53230.36536144
2023-09-26,11:48:01.000,269,10997019,13285,0,1695728880,12783.1387455,44.5666437300024,53230.169722080005
2023-09-26,11:48:02.000,269,10997033,13165,0,1695728881,12783.448615759997,44.5666437300024,53229.98106984
2023-09-26,11:48:03.000,269,10997019,13125,0,1695728882,12784.31086343999,43.720748129999265,53229.84831456
2023-09-26,11:48:04.000,269,10997034,13125,0,1695728883,12785.563817099996,41.817483029997675,53229.82036608
2023-09-26,11:48:05.000,269,10997030,13365,0,1695728884,12787.234421979992,39.52651578000223,53229.89023728
2023-09-26,11:48:06.000,269,10997016,13525,0,1695728885,12789.100379849995,38.59603061999951,53229.98106984
2023-09-26,11:48:07.000,269,10997034,13325,0,1695728886,12789.922209669989,38.34226194000075,53230.04395392001
2023-09-26,11:48:08.000,269,10996980,13445,0,1695728887,12790.22534361999,36.99587810999947,53230.21164480001
2023-09-26,11:48:09.000,269,10997019,13645,0,1695728888,12790.690149009992,35.29703778000112,53230.35837432001
2023-09-26,11:48:10.000,269,10996952,13245,0,1695728889,12791.599550859995,33.464263980000396,53230.42824552001
2023-09-26,11:48:11.000,269,10997033,13285,0,1695728890,12791.54566037999,31.88525885999843,53230.51209096
2023-09-26,11:48:12.000,269,10997031,13005,0,1695728891,12791.64670502999,30.88428240000212,53230.672794720005
2023-09-26,11:48:13.000,269,10997008,13085,0,1695728892,12792.62346997999,31.194444120003027,53230.74965304
2023-09-26,11:48:14.000,269,10997037,13085,0,1695728893,12793.485717659998,32.35755056999915,53230.86144696001
2023-09-26,11:48:15.000,269,10997064,13245,0,1695728894,12794.058304009995,32.59722098999919,53231.02215072
2023-09-26,11:48:16.000,269,10996997,13005,0,1695728895,12794.583736189998,32.484434910002165,53231.14791888001
2023-09-26,11:48:17.000,269,10997029,13165,0,1695728896,12795.540292209997,32.710007070003485,53231.35753248
2023-09-26,11:48:18.000,269,10997020,13205,0,1695728897,12796.860608969997,32.92853009999817,53231.609068800004
2023-09-26,11:48:19.000,269,10996987,12885,0,1695728898,12797.844110229991,34.08458742000221,53231.9234892
2023-09-26,11:48:20.000,269,10996995,13085,0,1695728899,12798.329124549993,35.846869920002064,53232.15406416001
2023-09-26,11:48:21.000,269,10996984,13085,0,1695728900,12798.733303149995,37.57390676999785,53232.349703520005
2023-09-26,11:48:22.000,269,10997041,13005,0,1695728901,12799.95931156999,38.13783717000479,53232.6920724
2023-09-26,11:48:23.000,269,10997025,13445,0,1695728902,12801.44803608,36.94653420000395,53233.12527384
2023-09-26,11:48:24.000,269,10997004,13245,0,1695728903,12802.593208779996,36.32621076000214,53233.572449520005
2023-09-26,11:48:25.000,269,10996998,13125,0,1695728904,12802.47869150999,36.32621076000214,53233.96372824
2023-09-26,11:48:26.000,269,10997025,13325,0,1695728905,12802.067776599994,36.55883205000282,53234.23622592001
2023-09-26,11:48:27.000,269,10997026,13285,0,1695728906,12801.818533129997,36.38965293000365,53234.46680088
2023-09-26,11:48:28.000,269,10996998,13325,0,1695728907,12801.16511106,36.86194464000437,53234.627504640004
2023-09-26,11:48:29.000,269,10997019,13285,0,1695728908,12800.835031869989,37.4963663400049,53234.697375840005
2023-09-26,11:48:30.000,269,10997058,13365,0,1695728909,12799.992993119995,38.07439500000328,53234.76724704001
2023-09-26,11:48:31.000,269,10997004,13325,0,1695728910,12798.915183519995,38.83570103999955,53234.71833720001
2023-09-26,11:48:32.000,269,10996991,13245,0,1695728911,12797.554448899995,39.63225272999989,53234.71833720001
2023-09-26,11:48:33.000,269,10997009,13365,0,1695728912,12796.671992290001,40.55568876000325,53234.5436592
2023-09-26,11:48:34.000,269,10997037,13165,0,1695728913,12796.907763139992,40.27372355999978,53234.34801984
2023-09-26,11:48:35.000,269,10997024,13205,0,1695728914,12797.951891190001,39.491270129998156,53234.32007136
2023-09-26,11:48:36.000,269,10996994,13325,0,1695728915,12799.433879390002,39.145862760000455,53234.25020016
2023-09-26,11:48:37.000,269,10997013,13165,0,1695728916,12800.201818729991,38.694718439997814,53234.21526456001
2023-09-26,11:48:38.000,269,10996963,13005,0,1695728917,12801.11795688999,37.24964678999822,53234.37596832
2023-09-26,11:48:39.000,269,10997047,13165,0,1695728918,12802.44500996,35.36752908000199,53234.592569039996
2023-09-26,11:48:40.000,269,10996950,12885,0,1695728919,12803.920261849991,33.68278701000236,53234.927950799996
2023-09-26,11:48:41.000,269,10996990,13405,0,1695728920,12805.287732780002,32.442140129998734,53235.33320376
2023-09-26,11:48:42.000,269,10997034,13125,0,1695728921,12805.98157271,31.5750971400048,53235.654611280006
2023-09-26,11:48:43.000,269,10997028,12845,0,1695728922,12806.560895369992,32.11788014999911,53236.02492864
2023-09-26,11:48:44.000,269,10997034,13365,0,1695728923,12807.44335198,33.59819745000277,53236.24152936
2023-09-26,11:48:45.000,269,10996996,13285,0,1695728924,12808.70304195,35.212448220001534,53236.521014160004
2023-09-26,11:48:46.000,269,10997004,13245,0,1695728925,12810.252393249997,36.79850247000286,53236.6747308
2023-09-26,11:48:47.000,269,10997029,13365,0,1695728926,12811.485137980002,37.41882591000467,53236.77953760001
2023-09-26,11:48:48.000,269,10996978,13285,0,1695728927,12812.785245810002,38.321114550002676,53237.045048160006
2023-09-26,11:48:49.000,269,10996973,13165,0,1695728928,12814.61752213,39.3361892699977,53237.21972616
2023-09-26,11:48:50.000,269,10996993,13245,0,1695728929,12816.523897859988,40.358313119999366,53237.5131852
2023-09-26,11:48:51.000,269,10996967,13085,0,1695728930,12818.261865839995,41.8950234599979,53237.72978592
2023-09-26,11:48:52.000,269,10997020,13365,0,1695728931,12819.582182599996,43.23435815999983,53238.051193440006
2023-09-26,11:48:53.000,269,10996969,13085,0,1695728932,12820.990071389991,45.31385150999995,53238.3516396
2023-09-26,11:48:54.000,269,10997047,12925,0,1695728933,12821.95336372,46.27958231999946,53238.58920168
2023-09-26,11:48:55.000,269,10997026,13205,0,1695728934,12823.10527272999,45.72270104999916,53238.840738000006
2023-09-26,11:48:56.000,269,10997010,13125,0,1695728935,12824.46600734999,44.48910330000217,53239.21804248001
2023-09-26,11:48:57.000,269,10997021,13525,0,1695728936,12824.971230599993,43.22730903000047,53239.560411360006
2023-09-26,11:48:58.000,269,10997002,13205,0,1695728937,12824.870185949992,41.902072590004536,53239.91675448001
2023-09-26,11:48:59.000,269,10997040,13045,0,1695728938,12824.668096649992,41.78223738000088,53240.15431656001
2023-09-26,11:49:00.000,269,10997016,13365,0,1695728939,12824.634415100001,41.218306980001216,53240.34296880001
2023-09-26,11:49:01.000,269,10997044,13365,0,1695728940,12825.254155619994,41.239454369999294,53240.41284
2023-09-26,11:49:02.000,269,10997025,13325,0,1695728941,12825.907577689992,42.8114103600019,53240.65040208
2023-09-26,11:49:03.000,269,10997044,13405,0,1695728942,12826.52058189999,43.17796511999768,53240.80411872001
2023-09-26,11:49:04.000,269,10997000,13085,0,1695728943,12827.483874229998,43.47402857999987,53241.09757776
2023-09-26,11:49:05.000,269,10997032,13285,0,1695728944,12828.08340581999,44.09435202000168,53241.237320160006
2023-09-26,11:49:06.000,269,10997001,13205,0,1695728945,12828.810927299994,44.0732046300036,53241.3910368
2023-09-26,11:49:07.000,269,10997057,13285,0,1695728946,12829.828110109993,43.81238681999821,53241.43994664
2023-09-26,11:49:08.000,269,10996985,13045,0,1695728947,12830.50847742,44.02386072000081,53241.68449584001
2023-09-26,11:49:09.000,269,10996989,13165,0,1695728948,12830.34006966999,44.85565805999795,53241.81725112
2023-09-26,11:49:10.000,269,10997025,13245,0,1695728949,12829.713592840002,45.95532233999984,53241.81026400001
2023-09-26,11:49:11.000,269,10996996,13125,0,1695728950,12828.554947520002,46.10335407000093,53241.76834128
2023-09-26,11:49:12.000,269,10997005,13125,0,1695728951,12826.97191467,45.96942059999856,53241.7753284
2023-09-26,11:49:13.000,269,10997008,13365,0,1695728952,12825.840214589996,45.56057105999935,53241.73340568001
2023-09-26,11:49:14.000,269,10996996,13285,0,1695728953,12824.762404989997,44.79221589000372,53241.62859888
2023-09-26,11:49:15.000,269,10997043,13005,0,1695728954,12824.44579841999,42.30387300000439,53241.453920880005
2023-09-26,11:49:16.000,269,10997012,13205,0,1695728955,12824.971230599993,39.74503881000419,53241.36308832
2023-09-26,11:49:17.000,269,10997022,13365,0,1695728956,12826.453218799994,38.53963758000464,53241.335139840005
2023-09-26,11:49:18.000,269,10997003,12965,0,1695728957,12827.92847069,38.80750452000211,53241.26526864
2023-09-26,11:49:19.000,269,10996973,13125,0,1695728958,12828.568420139993,38.00390370000241,53241.43295952
2023-09-26,11:49:20.000,269,10997014,13325,0,1695728959,12828.736827889988,36.74210943000071,53241.50981784
2023-09-26,11:49:21.000,269,10997006,13445,0,1695728960,12829.20836959,35.94555774000037,53241.56571480001
2023-09-26,11:49:22.000,269,10996997,13005,0,1695728961,12829.524976159992,35.01507257999765,53241.58667616
2023-09-26,11:49:23.000,269,10996991,13245,0,1695728962,12829.531712470001,33.79557308999938,53241.65654736
2023-09-26,11:49:24.000,269,10997026,13045,0,1695728963,12829.632757120002,34.66261608000059,53241.64257312001
2023-09-26,11:49:25.000,269,10997042,13165,0,1695728964,12829.464349369991,36.32621076000214,53241.72641856
2023-09-26,11:49:26.000,269,10997001,13125,0,1695728965,12829.24878745,38.25767238000117,53241.7054572
2023-09-26,11:49:27.000,269,10997008,13285,0,1695728966,12829.255523759995,40.76011352999922,53241.7054572
2023-09-26,11:49:28.000,269,10997015,13525,0,1695728967,12829.922418449998,42.494199510001636,53241.79628976
2023-09-26,11:49:29.000,269,10997039,13125,0,1695728968,12831.242735209999,43.98156594000466,53241.956993520005
2023-09-26,11:49:30.000,269,10996990,13285,0,1695728969,12832.462007319999,44.51729981999961,53242.13167152
2023-09-26,11:49:31.000,269,10997005,13285,0,1695728970,12833.229946660002,43.78419030000077,53242.35525936001
2023-09-26,11:49:32.000,269,10997010,13045,0,1695728971,12833.84295087,41.83863042000303,53242.53692448
2023-09-26,11:49:33.000,269,10997008,13165,0,1695728972,12833.661070499998,38.94143799000449,53242.80942216
2023-09-26,11:49:34.000,269,10997004,13085,0,1695728973,12833.169319870001,36.72096204000263,53243.01903576
2023-09-26,11:49:35.000,269,10997040,13005,0,1695728974,12833.364672859992,36.17817903000105,53243.2775592
2023-09-26,11:49:36.000,269,10996972,13445,0,1695728975,12833.829478249994,36.17112990000169,53243.417301600006
2023-09-26,11:49:37.000,269,10997015,13405,0,1695728976,12834.20671161,37.002927239998826,53243.67582504001
2023-09-26,11:49:38.000,269,10997028,13125,0,1695728977,12833.85642348999,38.285868899998604,53243.88543864
2023-09-26,11:49:39.000,269,10997047,13405,0,1695728978,12833.748642529994,38.97668364000128,53244.088065120006
2023-09-26,11:49:40.000,269,10997000,13285,0,1695728979,12833.99788599999,37.60210329000256,53244.26973024
2023-09-26,11:49:41.000,269,10996991,13365,0,1695728980,12834.772561649988,35.564904719998594,53244.472356720005
2023-09-26,11:49:42.000,269,10997012,13285,0,1695728981,12836.126559959994,35.13490779000131,53244.84966120001
2023-09-26,11:49:43.000,269,10997023,13405,0,1695728982,12837.366040999994,34.88113911000255,53245.3387596
2023-09-26,11:49:44.000,269,10997005,13525,0,1695728983,12837.68264757,34.84589345999848,53245.695102720005
2023-09-26,11:49:45.000,269,10996964,13285,0,1695728984,12836.19392305999,35.35343082000327,53246.12131704001
2023-09-26,11:49:46.000,269,10997032,13165,0,1695728985,12833.708224669994,36.34030902000086,53246.414776080004
2023-09-26,11:49:47.000,269,10997013,13565,0,1695728986,12832.172345990002,36.04424555999867,53246.7361836
2023-09-26,11:49:48.000,269,10997016,13045,0,1695728987,12832.131928130002,35.76228036000248,53247.155410800005
2023-09-26,11:49:49.000,269,10997045,13245,0,1695728988,12832.76514127,36.15703164000297,53247.58162512001
2023-09-26,11:49:50.000,269,10996981,12925,0,1695728989,12833.647597879994,36.474242490003235,53247.9589296
2023-09-26,11:49:51.000,269,10997003,13365,0,1695728990,12835.089168219994,36.21342467999784,53248.32225984001
2023-09-26,11:49:52.000,269,10996960,13245,0,1695728991,12835.708908740002,35.24769386999833,53248.79039688
2023-09-26,11:49:53.000,269,10997001,13285,0,1695728992,12834.961178329999,33.66163962000428,53249.24455968
2023-09-26,11:49:54.000,269,10996983,13125,0,1695728993,12833.155847249996,32.6254175100039,53249.47513464001
2023-09-26,11:49:55.000,269,10997079,13285,0,1695728994,12831.916366209996,32.16017493000254,53249.7057096
2023-09-26,11:49:56.000,269,10997019,13165,0,1695728995,12830.737511959996,33.8096713499981,53249.76160656001
2023-09-26,11:49:57.000,269,10997005,13125,0,1695728996,12830.28617919,34.782451290004246,53249.85942624001
2023-09-26,11:49:58.000,269,10997046,12885,0,1695728997,12831.134954249988,36.96768159000203,53249.95025880001
2023-09-26,11:49:59.000,269,10997030,13285,0,1695728998,12831.242735209999,38.29291802999796,53250.152885280004
2023-09-26,11:50:00.000,269,10996974,13445,0,1695728999,12831.094536389988,38.86389756000426,53250.30660192
2023-09-26,11:50:01.000,269,10996995,13365,0,1695729000,12830.959810189997,38.65242366000166,53250.43237008001
2023-09-26,11:50:02.000,269,10997020,13205,0,1695729001,12830.582576829991,37.291941570001654,53250.544164
2023-09-26,11:50:03.000,269,10997008,13165,0,1695729002,12829.855055350003,35.71293644999969,53250.73980336
2023-09-26,11:50:04.000,269,10997020,13005,0,1695729003,12828.534738590002,33.36557616000209,53250.76775184001
2023-09-26,11:50:05.000,269,10997002,13205,0,1695729004,12827.88805283,32.667712290000054,53250.823648800004
2023-09-26,11:50:06.000,269,10997014,13325,0,1695729005,12827.8678439,33.28098660000251,53250.725829120005
2023-09-26,11:50:07.000,269,10997023,13485,0,1695729006,12827.126849799992,35.46621690000029,53250.6839064
2023-09-26,11:50:08.000,269,10997019,13285,0,1695729007,12824.277390669995,37.933412400001544,53250.66294504
2023-09-26,11:50:09.000,269,10997041,13165,0,1695729008,12822.081353609996,39.43487709000328,53250.55115112001
2023-09-26,11:50:10.000,269,10997055,13285,0,1695729009,12820.976598770001,39.52651578000223,53250.43237008001
2023-09-26,11:50:11.000,269,10996953,12925,0,1695729010,12820.680201129995,38.01095283000177,53250.341537520006
2023-09-26,11:50:12.000,269,10997059,13005,0,1695729011,12821.151742829992,35.86801731000014,53250.23673072
2023-09-26,11:50:13.000,269,10996998,13165,0,1695729012,12821.468349399998,34.119833069999004,53250.2297436
2023-09-26,11:50:14.000,269,10997059,13165,0,1695729013,12820.54547492999,33.59819745000277,53250.103975440004
2023-09-26,11:50:15.000,269,10996960,13445,0,1695729014,12819.016332559993,33.238691819999076,53249.985194400004
2023-09-26,11:50:16.000,269,10996972,13325,0,1695729015,12818.33596525,33.14000400000077,53249.74064520001
2023-09-26,11:50:17.000,269,10997059,13285,0,1695729016,12818.888342669998,33.96475220999855,53249.51007024
2023-09-26,11:50:18.000,269,10997015,13245,0,1695729017,12819.932470719992,34.84589345999848,53249.34936648
2023-09-26,11:50:19.000,269,10997012,13245,0,1695729018,12820.57242017,36.14293338000425,53249.08385592
2023-09-26,11:50:20.000,269,10996988,13605,0,1695729019,12821.293205339993,37.39062938999996,53248.87424232001
2023-09-26,11:50:21.000,269,10997019,12965,0,1695729020,12822.121771469996,38.25062325000181,53248.73449992001
2023-09-26,11:50:22.000,269,10997019,13285,0,1695729021,12822.680885199989,37.31308895999973,53248.51091208
2023-09-26,11:50:23.000,269,10996994,13125,0,1695729022,12822.802138779989,36.49538988000131,53248.4130924
2023-09-26,11:50:24.000,269,10997049,13245,0,1695729023,12822.121771469996,35.80457513999863,53248.39911816001
2023-09-26,11:50:25.000,269,10997009,13365,0,1695729024,12821.118061280002,34.64851782000187,53248.259375760004
2023-09-26,11:50:26.000,269,10997028,13325,0,1695729025,12820.54547492999,31.99804494000273,53248.091684880004
2023-09-26,11:50:27.000,269,10996988,13405,0,1695729026,12821.515503569994,31.10985456000344,53247.923994000004
2023-09-26,11:50:28.000,269,10996982,13325,0,1695729027,12822.761720919989,31.257886290004535,53247.72835464001
2023-09-26,11:50:29.000,269,10996991,13285,0,1695729028,12823.058118559995,31.321328459998767,53247.55367664
2023-09-26,11:50:30.000,269,10996974,13125,0,1695729029,12822.168925639991,29.777568990000873,53247.35803728
2023-09-26,11:50:31.000,269,10997008,13245,0,1695729030,12821.185424379997,26.972015250001277,53247.05759112001
2023-09-26,11:50:32.000,269,10997017,13165,0,1695729031,12820.969862459991,24.22990368000319,53246.8060548
2023-09-26,11:50:33.000,269,10996985,13365,0,1695729032,12821.118061280002,21.755659050002578,53246.68028664
2023-09-26,11:50:34.000,269,10997002,13525,0,1695729033,12821.333623199993,19.66206744000374,53246.42875032001
2023-09-26,11:50:35.000,269,10997003,13285,0,1695729034,12821.050698179992,17.779949730000226,53246.13529128
2023-09-26,11:50:36.000,269,10996991,13125,0,1695729035,12821.246051169997,16.398320250002143,53245.84881936
2023-09-26,11:50:37.000,269,10996996,13205,0,1695729036,12822.11503516,14.967346860001271,53245.48548912
2023-09-26,11:50:38.000,269,10997022,13125,0,1695729037,12823.07159118,13.825387800003227,53245.2688884
2023-09-26,11:50:39.000,269,10997020,13405,0,1695729038,12824.08203767999,12.972443070000736,53245.206004319996
2023-09-26,11:50:40.000,269,10997003,13245,0,1695729039,12825.57076219,13.909977360002813,53244.96844224001
2023-09-26,11:50:41.000,269,10997014,13365,0,1695729040,12826.60815393,14.720627310001873,53244.91953240001
2023-09-26,11:50:42.000,269,10996959,13205,0,1695729041,12827.564709949998,14.61489036000421,53244.76581576
2023-09-26,11:50:43.000,269,10996985,13765,0,1695729042,12828.568420139993,14.227188210003078,53244.70991880001
2023-09-26,11:50:44.000,269,10997010,13365,0,1695729043,12829.807901179993,13.430636520002736,53244.70991880001
2023-09-26,11:50:45.000,269,10997042,13205,0,1695729044,12829.531712470001,12.89490264000051,53244.688957440005
2023-09-26,11:50:46.000,269,10997007,13325,0,1695729045,12829.538448779997,12.901951769999869,53244.61908624
2023-09-26,11:50:47.000,269,10997027,13245,0,1695729046,12829.686647599992,12.084252690001449,53244.54921504
2023-09-26,11:50:48.000,269,10997012,12925,0,1695729047,12829.828110109993,11.478027509998356,53244.54921504
2023-09-26,11:50:49.000,269,10997018,13405,0,1695729048,12830.50174110999,11.717697929998394,53244.50729232
2023-09-26,11:50:50.000,269,10996986,13245,0,1695729049,12832.354226359988,12.338021370000206,53244.48633096
2023-09-26,11:50:51.000,269,10997012,12925,0,1695729050,12834.402064599992,13.818338670003868,53244.570176400004
2023-09-26,11:50:52.000,269,10996998,13205,0,1695729051,12836.57789272999,15.453736830000707,53244.65402184
2023-09-26,11:50:53.000,269,10997027,13125,0,1695729052,12838.457323219998,15.481933349998144,53245.00337784
2023-09-26,11:50:54.000,269,10997057,13085,0,1695729053,12840.397380499991,14.960297730001912,53245.29683688
2023-09-26,11:50:55.000,269,10997006,13245,0,1695729054,12841.980413349993,14.438662109998404,53245.61824440001
2023-09-26,11:50:56.000,269,10997008,13325,0,1695729055,12842.485636599995,14.325876030001382,53245.84881936
2023-09-26,11:50:57.000,269,10997025,13165,0,1695729056,12841.960204419993,15.03078903000278,53246.079394320004
2023-09-26,11:50:58.000,269,10997006,13565,0,1695729057,12842.067985379988,15.89078289000463,53246.379840479996
2023-09-26,11:50:59.000,269,10997013,13165,0,1695729058,12842.943705680002,17.420444100003806,53246.49862152
2023-09-26,11:51:00.000,269,10996991,13525,0,1695729059,12843.354620589998,19.38010224000027,53246.69426088001
2023-09-26,11:51:01.000,269,10997016,13285,0,1695729060,12843.118849739993,20.86041954000393,53246.85496464
2023-09-26,11:51:02.000,269,10997013,13565,0,1695729061,12842.782034240001,21.431399070002954,53247.04361688
2023-09-26,11:51:03.000,269,10997032,13365,0,1695729062,12843.011068779997,21.022549530003744,53247.28816608
2023-09-26,11:51:04.000,269,10997042,13245,0,1695729063,12844.061933140001,20.23304697000276,53247.35105016
2023-09-26,11:51:05.000,269,10997034,13125,0,1695729064,12844.944389749995,19.852393950000987,53247.60258648001
2023-09-26,11:51:06.000,269,10997023,13645,0,1695729065,12845.981781489994,19.66206744000374,53247.8890584
2023-09-26,11:51:07.000,269,10997025,13325,0,1695729066,12846.500477360001,19.528133970001363,53248.08469776001
2023-09-26,11:51:08.000,269,10997038,13285,0,1695729067,12846.891183339998,20.374029570004495,53248.22444016
2023-09-26,11:51:09.000,269,10997004,13405,0,1695729068,12846.877710719993,20.952058230002876,53248.31527272
2023-09-26,11:51:10.000,269,10997051,13085,0,1695729069,12846.183870789995,21.00140213999839,53248.38514392
2023-09-26,11:51:11.000,269,10997021,13165,0,1695729070,12845.247523699996,20.578454340000462,53248.496937840006
2023-09-26,11:51:12.000,269,10997002,13565,0,1695729071,12844.486320669988,20.303538270003628,53248.55982192
2023-09-26,11:51:13.000,269,10997001,13285,0,1695729072,12844.344858160002,20.29648914000427,53248.615718880006
2023-09-26,11:51:14.000,269,10997001,13405,0,1695729073,12844.607574249989,20.58550346999982,53248.6925772
2023-09-26,11:51:15.000,269,10997026,13165,0,1695729074,12844.964598679995,21.40320254999824,53248.86026808
2023-09-26,11:51:16.000,269,10997040,13725,0,1695729075,12844.654728419999,22.256147280000732,53248.91616504
2023-09-26,11:51:17.000,269,10997018,13485,0,1695729076,12843.9002617,22.95401115000277,53249.000010480006
2023-09-26,11:51:18.000,269,10997026,13165,0,1695729077,12843.428719999989,22.79188116000296,53249.13276576
2023-09-26,11:51:19.000,269,10997024,12965,0,1695729078,12843.179476529993,21.755659050002578,53249.22359832
2023-09-26,11:51:20.000,269,10997032,13125,0,1695729079,12843.112113429997,20.663043900000048,53249.384302080005
2023-09-26,11:51:21.000,269,10997045,13405,0,1695729080,12843.320939039993,20.374029570004495,53249.37032784
2023-09-26,11:51:22.000,269,10997020,13125,0,1695729081,12843.401774759994,19.84534482000163,53249.41923768
2023-09-26,11:51:23.000,269,10997050,13405,0,1695729082,12843.448928929989,18.710434890002944,53249.51007024
2023-09-26,11:51:24.000,269,10997045,13365,0,1695729083,12843.974361109991,17.40634583999781,53249.61487704001
2023-09-26,11:51:25.000,269,10997037,13405,0,1695729084,12845.658438609993,478.82829738000146,53249.7057096
2023-09-26,11:51:26.000,269,10997000,13245,0,1695729085,12847.073063709999,16.786022400003276,53249.82449064
2023-09-26,11:51:27.000,269,10997011,13085,0,1695729086,12848.036356039993,16.363074599998072,53250.03410424
2023-09-26,11:51:28.000,269,10997031,13045,0,1695729087,12848.68977810999,15.538326390000293,53250.31358904001
2023-09-26,11:51:29.000,269,10997011,13285,0,1695729088,12848.55505191,15.073083809998934,53250.43237008001
2023-09-26,11:51:30.000,269,10997012,13205,0,1695729089,12847.935311389992,15.651112470004591,53250.64897080001
2023-09-26,11:51:31.000,269,10997031,13365,0,1695729090,12846.972019059998,16.24323939000169,53250.676919280006
2023-09-26,11:51:32.000,269,10997046,13285,0,1695729091,12845.874000529999,16.6520889300009,53250.74679048001
2023-09-26,11:51:33.000,269,10997072,13565,0,1695729092,12844.85008140999,479.27239257000474,53250.76775184001
2023-09-26,11:51:34.000,269,10996983,13285,0,1695729093,12843.53650096,18.34388012999989,53250.607048080004
2023-09-26,11:51:35.000,269,10997049,13205,0,1695729094,12842.687725899996,19.54928135999944,53250.488267040004
2023-09-26,11:51:36.000,269,10997026,13085,0,1695729095,12841.643597850001,20.155506540002534,53250.26467920001
2023-09-26,11:51:37.000,269,10997055,13205,0,1695729096,12840.579260869992,19.61272353000095,53250.02711712001
2023-09-26,11:51:38.000,269,10997007,13125,0,1695729097,12840.02014714,18.618796200004,53249.87340048
2023-09-26,11:51:39.000,269,10997030,13445,0,1695729098,12839.91910249,17.371100190001016,53249.600902800004
2023-09-26,11:51:40.000,269,10997036,13245,0,1695729099,12839.494714959998,15.84143898000184,53249.335392240006
2023-09-26,11:51:41.000,269,10997056,13325,0,1695729100,12838.464059529993,14.3399742900001,53248.97206200001
2023-09-26,11:51:42.000,269,10997018,13205,0,1695729101,12836.611574279996,12.542446140003449,53248.60174464
2023-09-26,11:51:43.000,269,10997066,13165,0,1695729102,12834.684989619993,472.9986668700003,53248.18251744001
2023-09-26,11:51:44.000,269,10997012,13325,0,1695729103,12833.620652639998,10.498198440000124,53247.65149632001
2023-09-26,11:51:45.000,269,10997006,13445,0,1695729104,12833.095220459996,11.724747059997753,53247.09252672
2023-09-26,11:51:46.000,269,10996989,13165,0,1695729105,12832.771877579995,14.142598650003492,53246.58945408
2023-09-26,11:51:47.000,269,10997029,13445,0,1695729106,12831.276416759989,16.07406027000252,53245.9676004
2023-09-26,11:51:48.000,269,10997059,13045,0,1695729107,12829.545185089992,16.814218920000712,53245.373695199996
2023-09-26,11:51:49.000,269,10997002,13405,0,1695729108,12827.598391499989,16.391271120002784,53244.64703472
2023-09-26,11:51:50.000,269,10996991,13125,0,1695729109,12825.833478280001,15.622915949999879,53243.91338712001
2023-09-26,11:51:51.000,269,10997006,13405,0,1695729110,12824.358226389995,14.001616050001758,53243.130829680005
2023-09-26,11:51:52.000,269,10997049,13285,0,1695729111,12823.623968599997,12.493102230000659,53242.32032376
2023-09-26,11:51:53.000,269,10997028,12965,0,1695729112,12823.037909629995,10.977539280000201,53241.670521600005
2023-09-26,11:51:54.000,269,10997020,13325,0,1695729113,12822.216079810001,8.975586360000307,53240.901938400006
2023-09-26,11:51:55.000,269,10997059,13285,0,1695729114,12822.00725419999,7.431826890002412,53240.19623928
2023-09-26,11:51:56.000,269,10997036,13365,0,1695729115,12822.653939959993,6.726913890001015,53239.50451440001
2023-09-26,11:51:57.000,269,10997032,13445,0,1695729116,12823.671122769993,6.846749100004672,53238.82676376
2023-09-26,11:51:58.000,269,10997033,13285,0,1695729117,12823.839530519988,7.058222999999998,53238.29574264
2023-09-26,11:51:59.000,269,10996996,13125,0,1695729118,12823.886684689998,7.890020340004412,53237.813631360004
2023-09-26,11:52:00.000,269,10997036,13245,0,1695729119,12824.587260929991,8.6654246399994,53237.34549432
2023-09-26,11:52:01.000,269,10997002,13005,0,1695729120,12825.038593699988,9.511320240002533,53236.90530576
2023-09-26,11:52:02.000,269,10996995,13245,0,1695729121,12825.557289569995,9.877874999998312,53236.51402704001
2023-09-26,11:52:03.000,269,10997023,13085,0,1695729122,12825.75264256,9.701646749999782,53236.22755512001
2023-09-26,11:52:04.000,269,10997005,13085,0,1695729123,12825.77285149,8.890996800000721,53235.920121840005
2023-09-26,11:52:05.000,269,10997014,13485,0,1695729124,12827.133586110001,8.531491170004301,53235.68954688
2023-09-26,11:52:06.000,269,10997006,13565,0,1695729125,12828.332649290001,8.89804593000008,53235.51486888
2023-09-26,11:52:07.000,269,10997026,13125,0,1695729126,12828.393276080002,9.58886067000276,53235.368139360005
2023-09-26,11:52:08.000,269,10997021,13205,0,1695729127,12826.635099169995,10.554591480002273,53235.28429392
2023-09-26,11:52:09.000,269,10996997,13205,0,1695729128,12824.998175840003,12.443758319997869,53235.032757600005
2023-09-26,11:52:10.000,269,10996986,13365,0,1695729129,12824.14940078,14.61489036000421,53234.78820840001
2023-09-26,11:52:11.000,269,10997079,13085,0,1695729130,12823.118745349995,16.06701114000316,53234.38994256
2023-09-26,11:52:12.000,269,10997043,13525,0,1695729131,12821.99378158,16.912906739999016,53234.13840624001
2023-09-26,11:52:13.000,269,10996988,13245,0,1695729132,12821.023752939996,16.25733765000041,53233.76110176001
2023-09-26,11:52:14.000,269,10996985,13005,0,1695729133,12820.201923119988,15.467835089999426,53233.474629840006
2023-09-26,11:52:15.000,269,10997005,13005,0,1695729134,12819.25210341,15.164722499997879,53233.06238976001
2023-09-26,11:52:16.000,269,10997022,13165,0,1695729135,12816.335281179992,16.341927209999994,53232.59425272
2023-09-26,11:52:17.000,269,10996998,13125,0,1695729136,12813.849582789997,17.47683713999868,53232.00733464001
2023-09-26,11:52:18.000,269,10996995,13085,0,1695729137,12813.27699644,19.972229160004645,53231.392468080005
2023-09-26,11:52:19.000,269,10997005,13205,0,1695729138,12813.162479169994,22.291392930004804,53230.791575760006
2023-09-26,11:52:20.000,269,10996989,13445,0,1695729139,12812.805454740002,23.243025479998323,53230.22561904
2023-09-26,11:52:21.000,269,10997036,13005,0,1695729140,12811.808480859989,22.37598249000439,53229.64568808
2023-09-26,11:52:22.000,269,10997076,13205,0,1695729141,12811.1617951,20.522061299998313,53229.163576800005
2023-09-26,11:52:23.000,269,10997050,13285,0,1695729142,12810.441009929993,17.899784940003883,53228.77229808001
2023-09-26,11:52:24.000,269,10997017,13285,0,1695729143,12810.319756349993,478.05994220999855,53228.47883904
2023-09-26,11:52:25.000,269,10997046,13045,0,1695729144,12810.259129559992,13.959321269998327,53228.07358608
2023-09-26,11:52:26.000,269,10997041,13285,0,1695729145,12811.02033259,12.457856580003863,53227.822049760005
2023-09-26,11:52:27.000,269,10997024,13365,0,1695729146,12811.727645139988,11.809336620004615,53227.486668000005
2023-09-26,11:52:28.000,269,10996998,13165,0,1695729147,12812.34064935,12.246382680001261,53227.35391272
2023-09-26,11:52:29.000,269,10997017,13365,0,1695729148,12812.003833849994,13.000639589998173,53227.16526048
2023-09-26,11:52:30.000,269,10997018,13405,0,1695729149,12812.414748759991,13.818338670003868,53226.983595360005
2023-09-26,11:52:31.000,269,10997042,13285,0,1695729150,12814.199870909993,15.228164669999387,53226.85084008
2023-09-26,11:52:32.000,269,10996977,13165,0,1695729151,12815.762694829995,15.904881150003348,53226.92071128
2023-09-26,11:52:33.000,269,10997046,13285,0,1695729152,12817.062802659995,15.552424649999011,53227.081415040004
2023-09-26,11:52:34.000,269,10997015,13125,0,1695729153,12817.945259269989,14.685381659997802,53227.26308016001
2023-09-26,11:52:35.000,269,10997000,13445,0,1695729154,12818.666044439997,13.515226080002321,53227.35391272
2023-09-26,11:52:36.000,269,10997023,13485,0,1695729155,12818.955705769993,11.80228748999798,53227.47269376
2023-09-26,11:52:37.000,269,10997022,13085,0,1695729156,12819.103904589989,10.491149310000765,53227.50762936001
2023-09-26,11:52:38.000,269,10997057,13285,0,1695729157,12818.969178389998,9.884924129997671,53227.556539200006
2023-09-26,11:52:39.000,269,10997055,13165,0,1695729158,12818.652571819992,470.92622264999954,53227.64038464
2023-09-26,11:52:40.000,269,10997031,13125,0,1695729159,12818.450482519991,8.77116159000434,53227.486668000005
2023-09-26,11:52:41.000,269,10997012,13045,0,1695729160,12817.332255059991,8.066248590002942,53227.43077104001
2023-09-26,11:52:42.000,269,10997027,13085,0,1695729161,12816.01867461,6.9736334400004125,53227.19320896001
2023-09-26,11:52:43.000,269,10997032,13245,0,1695729162,12815.493242429999,6.043148279997695,53227.032505200004
2023-09-26,11:52:44.000,269,10997039,13205,0,1695729163,12814.65793999,5.486267010004667,53226.76000752001
2023-09-26,11:52:45.000,269,10997030,13085,0,1695729164,12813.425195259995,5.310038759998861,53226.59231664001
2023-09-26,11:52:46.000,269,10997018,13285,0,1695729165,12812.367594589996,5.54266004999954,53226.215012160006
2023-09-26,11:52:47.000,269,10997043,13165,0,1695729166,12810.670044469989,5.1408596399996895,53225.89360464
2023-09-26,11:52:48.000,269,10997026,13245,0,1695729167,12809.457508669999,4.450044900004286,53225.63508120001
2023-09-26,11:52:49.000,269,10997004,13605,0,1695729168,12808.527897889995,3.7874266799990437,53225.29969944001
2023-09-26,11:52:50.000,269,10997001,13365,0,1695729169,12808.325808589994,5.021024430003308,53224.74771696001
2023-09-26,11:52:51.000,269,10997040,13165,0,1695729170,12807.31536208999,6.938387790003617,53224.20970872
2023-09-26,11:52:52.000,269,10997052,13605,0,1695729171,12806.109562599995,8.855751150003925,53223.70663608
2023-09-26,11:52:53.000,269,10997002,13045,0,1695729172,12805.280996469992,10.385412360003102,53223.35728008001
2023-09-26,11:52:54.000,269,10996990,13045,0,1695729173,12805.227105990001,11.633108369998808,53223.03587256
2023-09-26,11:52:55.000,269,10997042,12965,0,1695729174,12806.07588104999,12.4860531000013,53222.70747792
2023-09-26,11:52:56.000,269,10997048,13285,0,1695729175,12807.39619780999,13.289653920001001,53222.407031760005
2023-09-26,11:52:57.000,269,10996983,13205,0,1695729176,12808.729987189996,14.61489036000421,53222.169469680004
2023-09-26,11:52:58.000,269,10997031,13085,0,1695729177,12809.747169999995,15.763898550001613,53222.16248256001
2023-09-26,11:52:59.000,269,10996980,12885,0,1695729178,12810.494900409998,16.764875009997922,53222.001778800004
2023-09-26,11:53:00.000,269,10996992,13405,0,1695729179,12811.734381449998,17.64601625999785,53222.08562424
2023-09-26,11:53:01.000,269,10997033,13085,0,1695729180,12813.068170829989,18.491911860000982,53222.02972728
2023-09-26,11:53:02.000,269,10997030,13285,0,1695729181,12814.375014969999,19.18272660000366,53222.08562424
2023-09-26,11:53:03.000,269,10996983,13125,0,1695729182,12815.62796862999,19.38715136999963,53222.15549544
2023-09-26,11:53:04.000,269,10997010,12925,0,1695729183,12816.83376812,19.217972250000457,53222.26728936
2023-09-26,11:53:05.000,269,10996977,13365,0,1695729184,12817.500662810002,18.879614010002115,53222.44196736
2023-09-26,11:53:06.000,269,10996979,13005,0,1695729185,12817.749906279998,19.126333560001513,53222.5607484
2023-09-26,11:53:07.000,269,10997014,13085,0,1695729186,12816.496952619993,20.085015240001667,53222.47690296001
2023-09-26,11:53:08.000,269,10996989,13325,0,1695729187,12814.75224832999,21.87549425999896,53222.42799312001
2023-09-26,11:53:09.000,269,10997047,13125,0,1695729188,12813.47908574,23.644825889998174,53222.288250720005
2023-09-26,11:53:10.000,269,10997023,13085,0,1695729189,12811.956679679999,24.906620159999875,53222.09261136001
2023-09-26,11:53:11.000,269,10997065,12925,0,1695729190,12810.609417679989,25.830056190003233,53221.79915232001
2023-09-26,11:53:12.000,269,10997010,13365,0,1695729191,12809.336255089998,25.6890735900015,53221.568577360005
2023-09-26,11:53:13.000,269,10997066,13525,0,1695729192,12808.069828809988,24.69514626000455,53221.38691224
2023-09-26,11:53:14.000,269,10997025,12925,0,1695729193,12806.547422750002,23.806955879997986,53221.14935016
2023-09-26,11:53:15.000,269,10997016,13365,0,1695729194,12805.786219719994,22.841225069998472,53220.86986536001
2023-09-26,11:53:16.000,269,10996971,13045,0,1695729195,12806.0421995,21.46664471999975,53220.65326464001
2023-09-26,11:53:17.000,269,10996971,13045,0,1695729196,12806.971810279989,20.902714320000086,53220.40172832
2023-09-26,11:53:18.000,269,10997030,13125,0,1695729197,12808.049619879988,21.00140213999839,53220.19910184001
2023-09-26,11:53:19.000,269,10997010,13085,0,1695729198,12808.736723499991,21.325662119998015,53220.17115336001
2023-09-26,11:53:20.000,269,10997028,13285,0,1695729199,12809.080275309992,21.649922100004915,53220.15019200001
2023-09-26,11:53:21.000,269,10997038,13125,0,1695729200,12809.228474129988,21.649922100004915,53219.96852688
2023-09-26,11:53:22.000,269,10997021,13605,0,1695729201,12807.807112720002,21.431399070002954,53219.84974584
2023-09-26,11:53:23.000,269,10997018,13285,0,1695729202,12805.382041119992,21.889592519997677,53219.50038984001
2023-09-26,11:53:24.000,269,10997017,13165,0,1695729203,12803.233158229988,22.256147280000732,53219.09513688001
2023-09-26,11:53:25.000,269,10997024,13165,0,1695729204,12800.511688990002,22.115164679998998,53218.668922560006
2023-09-26,11:53:26.000,269,10997023,12885,0,1695729205,12798.349333479993,21.86139600000024,53218.116940080006
2023-09-26,11:53:27.000,269,10997015,13245,0,1695729206,12796.604629189991,21.664020360003633,53217.495086400006
2023-09-26,11:53:28.000,269,10997031,13165,0,1695729207,12795.560501139997,21.7345116600045,53216.88021984
2023-09-26,11:53:29.000,269,10997023,13525,0,1695729208,12795.479665419996,21.69926601000043,53216.29330176001
2023-09-26,11:53:30.000,269,10997057,13205,0,1695729209,12795.877107709988,21.382055160000164,53215.783242
2023-09-26,11:53:31.000,269,10997011,13325,0,1695729210,12796.820191109997,21.022549530003744,53215.27318224
2023-09-26,11:53:32.000,269,10997006,13285,0,1695729211,12797.66896617,20.973205620000954,53214.80504520001
2023-09-26,11:53:33.000,269,10996991,12965,0,1695729212,12798.544686469999,20.902714320000086,53214.455689200004
2023-09-26,11:53:34.000,269,10996974,13445,0,1695729213,12799.339571049997,20.83222301999922,53214.16223016001
2023-09-26,11:53:35.000,269,10996990,13445,0,1695729214,12799.177899609997,21.09304083000461,53213.84780976001
2023-09-26,11:53:36.000,269,10996998,13445,0,1695729215,12798.55815908999,21.51598863000254,53213.519415120005
2023-09-26,11:53:37.000,269,10997013,13525,0,1695729216,12797.574657829995,21.727462529997865,53213.17704624001
2023-09-26,11:53:38.000,269,10997020,13445,0,1695729217,12796.746091699992,22.54516161000356,53212.82769024
2023-09-26,11:53:39.000,269,10997044,13005,0,1695729218,12796.092669629994,23.524990680001792,53212.415450160006
2023-09-26,11:53:40.000,269,10996997,13085,0,1695729219,12795.547028519992,24.23695281000255,53211.94731312
2023-09-26,11:53:41.000,269,10997030,13325,0,1695729220,12795.3314666,24.57531105000089,53211.46520184
2023-09-26,11:53:42.000,269,10997036,13325,0,1695729221,12795.466192799991,25.343666220003797,53211.03898752
2023-09-26,11:53:43.000,269,10996978,13045,0,1695729222,12794.866661209999,26.062677480003913,53210.63373456
2023-09-26,11:53:44.000,269,10996977,13325,0,1695729223,12793.80232422999,26.527920059997996,53210.17957176001
2023-09-26,11:53:45.000,269,10997005,13245,0,1695729224,12792.69083308,28.17036735000147,53209.50880824001
2023-09-26,11:53:46.000,269,10996998,13285,0,1695729225,12791.794903850001,29.3969159699991,53209.145478
2023-09-26,11:53:47.000,269,10996983,13285,0,1695729226,12791.58607823999,29.925600720001967,53208.61445688
2023-09-26,11:53:48.000,269,10997023,13005,0,1695729227,12792.252972929993,30.08773071000178,53208.18824256
2023-09-26,11:53:49.000,269,10996999,13005,0,1695729228,12793.202792639997,30.130025489997934,53207.83189944001
2023-09-26,11:53:50.000,269,10997032,12725,0,1695729229,12794.374910580002,29.65773378000449,53207.482543440005
2023-09-26,11:53:51.000,269,10997038,13565,0,1695729230,12795.14284991999,29.234785979999288,53207.30087832
2023-09-26,11:53:52.000,269,10997035,13525,0,1695729231,12795.877107709988,29.079705119998835,53207.06331624
2023-09-26,11:53:53.000,269,10996996,13245,0,1695729232,12795.701963649997,28.804789050002,53207.06331624
2023-09-26,11:53:54.000,269,10996999,13325,0,1695729233,12795.30452135999,29.04445947000204,53206.88863824
2023-09-26,11:53:55.000,269,10997021,13445,0,1695729234,12794.516373090002,29.262982500004,53206.6301148
2023-09-26,11:53:56.000,269,10997022,12925,0,1695729235,12793.229737879992,29.981993760004116,53206.4554368
2023-09-26,11:53:57.000,269,10997046,12925,0,1695729236,12792.185609829998,30.292155479997746,53206.141016400004
2023-09-26,11:53:58.000,269,10997027,13285,0,1695729237,12791.53218776,29.79871637999895,53205.8615316
2023-09-26,11:53:59.000,269,10997007,13285,0,1695729238,12789.625812029997,29.650684649997856,53205.65191800001
2023-09-26,11:54:00.000,269,10997007,13365,0,1695729239,12784.661151560002,30.94067544000427,53205.2326908
2023-09-26,11:54:01.000,269,10997024,12965,0,1695729240,12782.633522249998,30.54592416000378,53204.72263104001
2023-09-26,11:54:02.000,269,10997049,13325,0,1695729241,12782.424696640002,29.883305939998536,53204.1846228
2023-09-26,11:54:03.000,269,10997026,13365,0,1695729242,12782.943392509995,30.26395896000031,53203.793344080004
2023-09-26,11:54:04.000,269,10997054,13485,0,1695729243,12782.687412729989,31.279033680002613,53203.30424568001
2023-09-26,11:54:05.000,269,10997008,13445,0,1695729244,12781.63654837,33.38672355000017,53202.808160160006
2023-09-26,11:54:06.000,269,10996979,13125,0,1695729245,12780.855136409991,36.34030902000086,53202.16534512
2023-09-26,11:54:07.000,269,10997028,13165,0,1695729246,12780.181505409993,38.84979929999827,53201.71816944
2023-09-26,11:54:08.000,269,10997019,13245,0,1695729247,12779.366411899995,41.3028965400008,53201.31291648
2023-09-26,11:54:09.000,269,10997002,13405,0,1695729248,12779.608919059996,42.05715344999771,53200.86574080001
2023-09-26,11:54:10.000,269,10997014,12885,0,1695729249,12780.848400099996,41.65535303999786,53200.41856512
2023-09-26,11:54:11.000,269,10997039,12965,0,1695729250,12781.83863767,40.26667443000042,53199.97837656001
2023-09-26,11:54:12.000,269,10997021,13245,0,1695729251,12782.842347859994,38.40570411000226,53199.64998192
2023-09-26,11:54:13.000,269,10997025,13085,0,1695729252,12783.933630079999,36.650470740001765,53199.42639408001
2023-09-26,11:54:14.000,269,10997015,13165,0,1695729253,12785.112484329999,34.90228650000063,53199.17485776
2023-09-26,11:54:15.000,269,10997058,13285,0,1695729254,12786.095985589993,34.289012189998175,53198.98620552
2023-09-26,11:54:16.000,269,10997026,13165,0,1695729255,12786.351965369999,34.112783939999645,53198.762617680004
2023-09-26,11:54:17.000,269,10997006,13645,0,1695729256,12785.967995699997,33.63344309999957,53198.49012000001
2023-09-26,11:54:18.000,269,10997003,13325,0,1695729257,12785.045121229989,32.50558230000024,53198.39928744001
2023-09-26,11:54:19.000,269,10997016,13005,0,1695729258,12784.04814734999,31.52575323000201,53198.07787992
2023-09-26,11:54:20.000,269,10997019,13365,0,1695729259,12783.19263597999,31.35657411000284,53197.777433760006
2023-09-26,11:54:21.000,269,10997031,13405,0,1695729260,12782.700885349994,31.88525885999843,53197.46301336001
2023-09-26,11:54:22.000,269,10997026,12885,0,1695729261,12781.084170950002,33.64049222999893,53197.1625672
2023-09-26,11:54:23.000,269,10996989,12925,0,1695729262,12781.400777519993,34.4793387000027,53196.91103088001
2023-09-26,11:54:24.000,269,10997018,13085,0,1695729263,12782.269761509997,35.57900298000459,53196.63154608
2023-09-26,11:54:25.000,269,10997031,13205,0,1695729264,12782.391015089997,36.11473685999954,53196.38000976001
2023-09-26,11:54:26.000,269,10996963,13165,0,1695729265,12782.680676419994,37.18620462000399,53196.08655072
2023-09-26,11:54:27.000,269,10997011,13405,0,1695729266,12782.95012881999,37.84882284000196,53195.814053040005
2023-09-26,11:54:28.000,269,10997026,13165,0,1695729267,12783.387988969997,36.99587810999947,53195.695272000004
2023-09-26,11:54:29.000,269,10997016,13205,0,1695729268,12784.14919199999,35.49441341999773,53195.51360688
2023-09-26,11:54:30.000,269,10996996,13125,0,1695729269,12784.674624179992,34.18327524000051,53195.429761440006
2023-09-26,11:54:31.000,269,10997041,13245,0,1695729270,12785.018175989993,33.73918005000451,53195.25508344001
2023-09-26,11:54:32.000,269,10996975,13205,0,1695729271,12782.99054667999,33.478362239999115,53195.13630240001
2023-09-26,11:54:33.000,269,10997050,13325,0,1695729272,12780.34991315999,34.105734810000286,53194.975598640005
2023-09-26,11:54:34.000,269,10997027,13285,0,1695729273,12779.683018470001,34.7260582500021,53194.647204
2023-09-26,11:54:35.000,269,10997046,13245,0,1695729274,12779.43377499999,35.44506951000221,53194.29784800001
2023-09-26,11:54:36.000,269,10997031,13085,0,1695729275,12779.42030238,35.600150370002666,53193.92753064
2023-09-26,11:54:37.000,269,10997019,13405,0,1695729276,12779.736908949992,35.3181851699992,53193.45939360001
2023-09-26,11:54:38.000,269,10997002,13325,0,1695729277,12780.949444749996,35.01507257999765,53193.179908800004
2023-09-26,11:54:39.000,269,10997004,13245,0,1695729278,12782.168716859996,34.86704085000383,53192.94234672
2023-09-26,11:54:40.000,269,10997038,13245,0,1695729279,12783.246526459996,34.59917390999908,53192.85151416
2023-09-26,11:54:41.000,269,10997034,13245,0,1695729280,12784.16940092999,33.97180133999791,53192.78863008001
2023-09-26,11:54:42.000,269,10997039,13685,0,1695729281,12785.523399239995,33.4290183300036,53192.71875888001
2023-09-26,11:54:43.000,269,10996942,13405,0,1695729282,12786.52710942999,33.58409919000405,53192.69081040001
2023-09-26,11:54:44.000,269,10997022,13365,0,1695729283,12787.133377329992,33.118856610002695,53192.61395208
2023-09-26,11:54:45.000,269,10997018,13605,0,1695729284,12788.366122059997,32.04738884999824,53192.558055120004
2023-09-26,11:54:46.000,269,10997034,13205,0,1695729285,12789.585394169997,31.222640640000463,53192.530106640006
2023-09-26,11:54:47.000,269,10997005,13245,0,1695729286,12790.824875209997,31.568048009998165,53192.59299072
2023-09-26,11:54:48.000,269,10997004,13445,0,1695729287,12791.242526429989,32.53377881999768,53192.64888768001
2023-09-26,11:54:49.000,269,10997032,12925,0,1695729288,12791.741013369996,33.0060705299984,53192.676836160004
2023-09-26,11:54:50.000,269,10997002,13365,0,1695729289,12792.178873520003,33.062463570000546,53192.5860036
2023-09-26,11:54:51.000,269,10997000,13405,0,1695729290,12792.340544959989,33.577050060004694,53192.43927408
2023-09-26,11:54:52.000,269,10997016,13325,0,1695729291,12792.428116989999,34.83179519999976,53192.33446728001
2023-09-26,11:54:53.000,269,10997018,13525,0,1695729292,12792.185609829998,35.40277472999878,53192.21568624001
2023-09-26,11:54:54.000,269,10997034,13405,0,1695729293,12791.956575290002,35.67769080000289,53192.11786656001
2023-09-26,11:54:55.000,269,10997002,13405,0,1695729294,12791.114536539993,35.86096818000078,53191.887291600004
2023-09-26,11:54:56.000,269,10997028,13285,0,1695729295,12790.279234099995,36.375554669997655,53191.61479392001
2023-09-26,11:54:57.000,269,10996958,13485,0,1695729296,12789.592130479992,36.55178292000346,53191.37723184001
2023-09-26,11:54:58.000,269,10997021,13285,0,1695729297,12789.538240000002,36.819649860000936,53190.93704328
2023-09-26,11:54:59.000,269,10997040,13405,0,1695729298,12790.238816239995,37.20030288000271,53190.60166152
2023-09-26,11:55:00.000,269,10997019,13165,0,1695729299,12790.959601410003,37.37653113000124,53190.27326688001
2023-09-26,11:55:01.000,269,10997029,13765,0,1695729300,12791.316625839994,36.78440421000414,53189.97980784
2023-09-26,11:55:02.000,269,10996978,13405,0,1695729301,12791.417670489995,35.49441341999773,53189.71429728
2023-09-26,11:55:03.000,269,10997006,13405,0,1695729302,12791.559132999995,34.76130389999889,53189.58154200001
2023-09-26,11:55:04.000,269,10997044,13565,0,1695729303,12791.949838979992,34.563928260002285,53189.42083824
2023-09-26,11:55:05.000,269,10997033,13405,0,1695729304,12792.495480089994,34.331306970001606,53189.21821176001
2023-09-26,11:55:06.000,269,10996999,13165,0,1695729305,12793.519399209988,34.218520890004584,53189.120392079996
2023-09-26,11:55:07.000,269,10996998,13285,0,1695729306,12794.590472499993,34.27491392999946,53188.94571408
2023-09-26,11:55:08.000,269,10997018,13205,0,1695729307,12795.863635089998,34.54278087000421,53188.840907280006
2023-09-26,11:55:09.000,269,10997001,13365,0,1695729308,12796.719146459996,34.99392518999957,53188.771036080005
2023-09-26,11:55:10.000,269,10996985,13485,0,1695729309,12797.055961960003,36.00195078000252,53188.74308760001
2023-09-26,11:55:11.000,269,10996980,13445,0,1695729310,12797.325414359999,36.9253868099986,53188.58937096
2023-09-26,11:55:12.000,269,10997026,13525,0,1695729311,12798.64573112,37.41882591000467,53188.52648688001
2023-09-26,11:55:13.000,269,10997013,13245,0,1695729312,12800.14119193999,37.22145027000079,53188.652255040004
2023-09-26,11:55:14.000,269,10997038,12885,0,1695729313,12800.444325889992,36.53063552999811,53188.68020352
2023-09-26,11:55:15.000,269,10997027,13525,0,1695729314,12799.251999020002,36.74210943000071,53188.56142248
2023-09-26,11:55:16.000,269,10996995,13125,0,1695729315,12798.221343589998,37.869970230000035,53188.40770584001
2023-09-26,11:55:17.000,269,10997015,13245,0,1695729316,12796.725882769992,39.41372969999793,53188.09328544001
2023-09-26,11:55:18.000,269,10997035,12965,0,1695729317,12795.344939219991,40.44995180999831,53187.66008400001
2023-09-26,11:55:19.000,269,10996989,13045,0,1695729318,12794.475955230002,41.76813912000216,53187.3456636
2023-09-26,11:55:20.000,269,10996991,13445,0,1695729319,12793.418354560003,43.770092040002055,53186.877526560005
2023-09-26,11:55:21.000,269,10997019,13245,0,1695729320,12792.279918169988,45.172868909998215,53186.51419632001
2023-09-26,11:55:22.000,269,10996952,13525,0,1695729321,12791.41093418,45.11647587000334,53186.12990472001
2023-09-26,11:55:23.000,269,10997006,13525,0,1695729322,12791.35030739,44.580741990001115,53185.89932976
2023-09-26,11:55:24.000,269,10997051,13165,0,1695729323,12791.458088349995,43.78419030000077,53185.55696088001
2023-09-26,11:55:25.000,269,10996995,13285,0,1695729324,12791.56586930999,42.310922130003746,53185.368308640005
2023-09-26,11:55:26.000,269,10997023,13365,0,1695729325,12791.478297279995,40.73191701000178,53185.08882384
2023-09-26,11:55:27.000,269,10997014,13085,0,1695729326,12791.229053809999,38.82865191000019,53184.92812008001
2023-09-26,11:55:28.000,269,10996997,13085,0,1695729327,12791.788167539991,37.89816675000475,53184.80933904001
2023-09-26,11:55:29.000,269,10997032,13165,0,1695729328,12792.54937057,37.96865804999834,53184.6556224
2023-09-26,11:55:30.000,269,10997035,13085,0,1695729329,12793.310573599992,38.60307974999887,53184.38312472001
2023-09-26,11:55:31.000,269,10997021,13085,0,1695729330,12793.546344449998,38.61012887999823,53184.08267856
2023-09-26,11:55:32.000,269,10997011,13325,0,1695729331,12793.350991459993,39.39258230999985,53183.859090720005
2023-09-26,11:55:33.000,269,10997019,12925,0,1695729332,12792.616733669995,40.42880442000023,53183.523708960005
2023-09-26,11:55:34.000,269,10997006,13005,0,1695729333,12791.62649609999,41.450928270001896,53183.14640448
2023-09-26,11:55:35.000,269,10996998,13205,0,1695729334,12790.966337719998,42.69862428000488,53182.69224168
2023-09-26,11:55:36.000,269,10997046,13445,0,1695729335,12791.161690709989,43.17796511999768,53182.3149372
2023-09-26,11:55:37.000,269,10997040,13245,0,1695729336,12791.599550859995,43.593863790003525,53181.90269712
2023-09-26,11:55:38.000,269,10997022,13085,0,1695729337,12791.875739570001,43.57271639999817,53181.67212216001
2023-09-26,11:55:39.000,269,10997066,13405,0,1695729338,12792.273181859993,43.311898590000055,53181.371676
2023-09-26,11:55:40.000,269,10997035,13245,0,1695729339,12791.202108569989,43.74189552000462,53181.00135864001
2023-09-26,11:55:41.000,269,10997028,13485,0,1695729340,12788.958917339995,44.813363280001795,53180.52623448001
2023-09-26,11:55:42.000,269,10997060,13525,0,1695729341,12788.123614899996,44.982542400000966,53180.09303304001
2023-09-26,11:55:43.000,269,10997029,13125,0,1695729342,12788.318967890002,44.72877372000221,53179.72271568
2023-09-26,11:55:44.000,269,10997028,13285,0,1695729343,12788.608629219998,44.96139501000289,53179.27554000001
2023-09-26,11:55:45.000,269,10996987,13205,0,1695729344,12789.02628043999,44.982542400000966,53179.08688776001
2023-09-26,11:55:46.000,269,10997020,13165,0,1695729345,12790.16471682999,44.573692860001756,53178.83535144
2023-09-26,11:55:47.000,269,10997004,13205,0,1695729346,12791.875739570001,44.129597669998475,53178.62573784
2023-09-26,11:55:48.000,269,10997009,13245,0,1695729347,12794.15261235,43.63615856999968,53178.59080224
2023-09-26,11:55:49.000,269,10997002,13605,0,1695729348,12796.38233095999,42.80436123000254,53178.6466992
2023-09-26,11:55:50.000,269,10997003,13445,0,1695729349,12797.817164989996,41.676500430003216,53178.63971208
2023-09-26,11:55:51.000,269,10997016,13045,0,1695729350,12797.251314949994,41.35928958000295,53178.562853760006
2023-09-26,11:55:52.000,269,10996987,13405,0,1695729351,12796.692201220001,41.71879520999937,53178.53490528001
2023-09-26,11:55:53.000,269,10997010,13205,0,1695729352,12795.506610659992,43.16386685999896,53178.40215
2023-09-26,11:55:54.000,269,10996996,13125,0,1695729353,12794.758880249989,45.82138887000474,53178.15061368001
2023-09-26,11:55:55.000,269,10996981,13205,0,1695729354,12794.651099289993,46.949249670004065,53177.79427056001
2023-09-26,11:55:56.000,269,10996978,13285,0,1695729355,12795.1293773,47.06203575000109,53177.57766984001
2023-09-26,11:55:57.000,269,10997030,13605,0,1695729356,12796.133087489994,46.265484060000745,53177.36106912001
2023-09-26,11:55:58.000,269,10997017,13325,0,1695729357,12797.40625008,46.484007090002706,53177.319146400005
2023-09-26,11:55:59.000,269,10996983,13525,0,1695729358,12798.544686469999,46.79416881000361,53177.30517216
2023-09-26,11:56:00.000,269,10996983,13485,0,1695729359,12799.326098429992,47.00564270999894,53177.50081152001
2023-09-26,11:56:01.000,269,10997003,13405,0,1695729360,12799.036437099996,47.38629573000071,53177.54972136001
2023-09-26,11:56:02.000,269,10996994,13325,0,1695729361,12798.82087517999,47.02679010000429,53177.605618320005
2023-09-26,11:56:03.000,269,10997039,13285,0,1695729362,12799.413670460002,45.72270104999916,53177.61959256
2023-09-26,11:56:04.000,269,10997025,13165,0,1695729363,12799.730277029994,44.83451066999987,53177.76632208001
2023-09-26,11:56:05.000,269,10997038,13005,0,1695729364,12800.053619909995,44.84155979999923,53177.82920616
2023-09-26,11:56:06.000,269,10996999,12925,0,1695729365,12800.370226480001,45.38434281000082,53177.84318040001
2023-09-26,11:56:07.000,269,10997030,13325,0,1695729366,12800.989966999994,45.13762326000142,53177.93401296001
2023-09-26,11:56:08.000,269,10997007,13205,0,1695729367,12802.162084939999,44.362218959999154,53178.17856216001
2023-09-26,11:56:09.000,269,10997046,13285,0,1695729368,12803.118640959998,43.770092040002055,53178.3322788
2023-09-26,11:56:10.000,269,10997035,13205,0,1695729369,12804.162769009992,43.763042910002696,53178.49996968
2023-09-26,11:56:11.000,269,10997001,13245,0,1695729370,12804.72188274,43.88287811999908,53178.6466992
2023-09-26,11:56:12.000,269,10997051,13085,0,1695729371,12805.530239940003,44.524348949998966,53178.77246736001
2023-09-26,11:56:13.000,269,10996994,13205,0,1695729372,12806.277970349991,45.56057105999935,53178.98906808001
2023-09-26,11:56:14.000,269,10996983,13485,0,1695729373,12807.45682459999,46.19499275999988,53179.07990064
2023-09-26,11:56:15.000,269,10997056,13365,0,1695729374,12807.746485930002,47.252362259998336,53179.22663016001
2023-09-26,11:56:16.000,269,10997037,13445,0,1695729375,12808.110246669989,47.84448918000271,53179.33842408
2023-09-26,11:56:17.000,269,10996993,13165,0,1695729376,12808.54137051,48.352026540000224,53179.54105056001
2023-09-26,11:56:18.000,269,10997000,13285,0,1695729377,12808.42011693,48.993497370000114,53179.61092176001
2023-09-26,11:56:19.000,269,10997078,13605,0,1695729378,12808.029410949988,49.902835140004754,53179.72271568
2023-09-26,11:56:20.000,269,10997020,13325,0,1695729379,12807.968784160003,50.255291640001815,53179.785599760005
2023-09-26,11:56:21.000,269,10997007,13325,0,1695729380,12808.244972869994,50.53020770999865,53179.8694452
2023-09-26,11:56:22.000,269,10996962,13365,0,1695729381,12808.548106819995,50.91790985999978,53179.89040656
2023-09-26,11:56:23.000,269,10997018,13445,0,1695729382,12809.275628299998,51.249218969998765,53180.0790588
2023-09-26,11:56:24.000,269,10997012,13205,0,1695729383,12809.65286165999,52.933961039998394,53180.19085272001
2023-09-26,11:56:25.000,269,10997009,13165,0,1695729384,12809.63938904,53.99133054000413,53180.28168528001
2023-09-26,11:56:26.000,269,10997022,13165,0,1695729385,12806.749512050003,56.38098560999788,53180.29565952
2023-09-26,11:56:27.000,269,10997044,13685,0,1695729386,12805.213633369996,58.04458028999943,53180.29565952
2023-09-26,11:56:28.000,269,10997003,13565,0,1695729387,12804.284022589993,58.143268109997734,53180.37251784
2023-09-26,11:56:29.000,269,10997029,13445,0,1695729388,12804.021306499992,57.29032338000252,53180.456363280005
2023-09-26,11:56:30.000,269,10997008,13285,0,1695729389,12803.327466569994,57.56523944999935,53180.51924736
2023-09-26,11:56:31.000,269,10997019,13205,0,1695729390,12803.233158229988,58.143268109997734,53180.456363280005
2023-09-26,11:56:32.000,269,10997028,13525,0,1695729391,12803.80574458,58.27015245000075,53180.44238904
2023-09-26,11:56:33.000,269,10997044,13005,0,1695729392,12805.072170859996,58.474577220003994,53180.505273120005
2023-09-26,11:56:34.000,269,10997040,13405,0,1695729393,12805.577394109998,59.36981673000264,53180.48431176
2023-09-26,11:56:35.000,269,10997057,13125,0,1695729394,12806.14324415,59.94079626000166,53180.52623448001
2023-09-26,11:56:36.000,269,10997057,13405,0,1695729395,12806.008517949995,58.587363300001016,53180.56815720001
2023-09-26,11:56:37.000,269,10996987,13365,0,1695729396,12805.947891159994,56.64180342000327,53180.58911856
2023-09-26,11:56:38.000,269,10997017,13245,0,1695729397,12806.13650783999,54.76673483999912,53180.75680944
2023-09-26,11:56:39.000,269,10997017,13325,0,1695729398,12806.439641789992,53.77280751000217,53180.87559048
2023-09-26,11:56:40.000,269,10997002,13205,0,1695729399,12806.379014999991,53.63887403999979,53180.98039728001
2023-09-26,11:56:41.000,269,10996999,13245,0,1695729400,12807.187372199995,54.505917030001,53181.00135864001
2023-09-26,11:56:42.000,269,10997042,13285,0,1695729401,12808.224763939994,54.964110480003,53181.11315256
2023-09-26,11:56:43.000,269,10997017,13405,0,1695729402,12808.66262409,55.8029569499995,53181.1620624
2023-09-26,11:56:44.000,269,10997004,13165,0,1695729403,12808.69630563999,55.880497379999724,53181.3018048
2023-09-26,11:56:45.000,269,10997018,13245,0,1695729404,12808.53463419999,56.31049431000429,53181.39962448
2023-09-26,11:56:46.000,269,10997008,13165,0,1695729405,12808.298863349999,56.726392980002856,53181.53936688
2023-09-26,11:56:47.000,269,10997002,13165,0,1695729406,12807.605023420001,58.22080853999796,53181.65814792
2023-09-26,11:56:48.000,269,10997008,13245,0,1695729407,12807.692595449997,58.38293852999777,53181.86776152001
2023-09-26,11:56:49.000,269,10996999,13205,0,1695729408,12807.45682459999,59.18653935000475,53182.1402592
2023-09-26,11:56:50.000,269,10997007,13085,0,1695729409,12806.924656109994,59.813911919998645,53182.32891144
2023-09-26,11:56:51.000,269,10997044,13085,0,1695729410,12806.789929909988,59.65883105999819,53182.51057656001
2023-09-26,11:56:52.000,269,10997017,12925,0,1695729411,12808.150664529989,57.99523638000392,53182.93679088
2023-09-26,11:56:53.000,269,10997013,12845,0,1695729412,12809.69327951999,56.16951171000255,53183.34204384
2023-09-26,11:56:54.000,269,10997026,13445,0,1695729413,12811.363884400002,55.15443699000025,53183.8870392
2023-09-26,11:56:55.000,269,10997064,13365,0,1695729414,12812.704410090002,53.92083924000326,53184.341202
2023-09-26,11:56:56.000,269,10996984,13685,0,1695729415,12813.950627439997,52.4405219399996,53184.816326160006
2023-09-26,11:56:57.000,269,10997063,13285,0,1695729416,12815.190108479997,51.39725069999986,53185.27747608
2023-09-26,11:56:58.000,269,10997049,13005,0,1695729417,12816.072565089991,51.467742000000726,53185.89932976
2023-09-26,11:56:59.000,269,10997034,12965,0,1695729418,12816.207291289997,52.27839194999979,53186.33951832
2023-09-26,11:57:00.000,269,10996971,13005,0,1695729419,12816.523897859988,53.159533199999714,53186.77271976001
2023-09-26,11:57:01.000,269,10997015,12965,0,1695729420,12817.285100889996,52.976255820001825,53187.13605000001
2023-09-26,11:57:02.000,269,10996992,13165,0,1695729421,12817.918314029994,52.89166626000224,53187.63213552
2023-09-26,11:57:03.000,269,10997013,12965,0,1695729422,12818.032831299999,53.23002450000058,53188.10725968
2023-09-26,11:57:04.000,269,10997017,13285,0,1695729423,12818.383119419996,52.84232234999945,53188.6382808
2023-09-26,11:57:05.000,269,10997023,12885,0,1695729424,12819.258839719994,52.785929310004576,53189.00161104001
2023-09-26,11:57:06.000,269,10997032,13365,0,1695729425,12820.42422134999,52.623799320004764,53189.44878672
2023-09-26,11:57:07.000,269,10997041,13165,0,1695729426,12822.061144679996,52.42642368000088,53189.78416848
2023-09-26,11:57:08.000,269,10997023,13245,0,1695729427,12823.967520409999,52.3065884700045,53190.294228239996
2023-09-26,11:57:09.000,269,10996992,13405,0,1695729428,12824.971230599993,52.341834120001295,53190.71345544
2023-09-26,11:57:10.000,269,10997006,13325,0,1695729429,12824.937549050002,52.6519958400022,53191.16063112001
2023-09-26,11:57:11.000,269,10997040,13045,0,1695729430,12824.115719229994,53.152484070000355,53191.454090160005
2023-09-26,11:57:12.000,269,10996973,13285,0,1695729431,12823.691331699993,52.88461713000288,53191.8174204
2023-09-26,11:57:13.000,269,10997025,13285,0,1695729432,12823.765431109998,52.9974032099999,53192.11786656001
2023-09-26,11:57:14.000,269,10997008,13245,0,1695729433,12822.532686379993,54.604604849999305,53192.25062184
2023-09-26,11:57:15.000,269,10997036,13445,0,1695729434,12820.188450499998,57.69917292000173,53192.3065188
2023-09-26,11:57:16.000,269,10997001,13325,0,1695729435,12819.110640899999,59.108998920004524,53192.390364240004
2023-09-26,11:57:17.000,269,10997021,13245,0,1695729436,12818.383119419996,60.314400150004076,53192.34844152
2023-09-26,11:57:18.000,269,10996993,13085,0,1695729437,12818.591945029992,60.96996924000268,53192.39735136
2023-09-26,11:57:19.000,269,10996991,13125,0,1695729438,12818.713198609992,61.63963659000001,53192.48818392
2023-09-26,11:57:20.000,269,10996998,13365,0,1695729439,12817.864423549989,62.809792170002765,53192.49517104
2023-09-26,11:57:21.000,269,10997017,13205,0,1695729440,12816.719250849994,64.62846771000477,53192.31350592001
2023-09-26,11:57:22.000,269,10997012,13365,0,1695729441,12815.486506119989,65.63649330000044,53192.15280216
2023-09-26,11:57:23.000,269,10996998,13285,0,1695729442,12815.63470494,65.13600507000228,53192.01305976
2023-09-26,11:57:24.000,269,10996980,13245,0,1695729443,12815.722276969995,64.3465025100013,53191.92921432001
2023-09-26,11:57:25.000,269,10997022,13285,0,1695729444,12815.681859109995,64.5579764100039,53191.79645904
2023-09-26,11:57:26.000,269,10997035,13285,0,1695729445,12815.493242429999,64.6566642300022,53191.51697424001
2023-09-26,11:57:27.000,269,10997001,13245,0,1695729446,12815.183372170002,64.20551990999957,53191.44011592
2023-09-26,11:57:28.000,269,10997006,13325,0,1695729447,12815.095800139992,64.07863557000383,53191.31434776
2023-09-26,11:57:29.000,269,10996995,13285,0,1695729448,12815.371988849998,63.99404601000424,53191.14665688
2023-09-26,11:57:30.000,269,10996982,13045,0,1695729449,12815.230526339998,63.93765297000209,53191.04185008001
2023-09-26,11:57:31.000,269,10996989,13365,0,1695729450,12815.311362059998,63.52880343000288,53190.82524936001
2023-09-26,11:57:32.000,269,10997017,13165,0,1695729451,12815.74922220999,63.46536126000137,53190.71345544
2023-09-26,11:57:33.000,269,10997010,13245,0,1695729452,12816.240972840002,63.83191602000443,53190.67153272
2023-09-26,11:57:34.000,269,10997034,13285,0,1695729453,12816.631678819998,64.53682901999855,53190.58070016
2023-09-26,11:57:35.000,269,10997025,13405,0,1695729454,12816.395907969993,65.1853489799978,53190.55275168
2023-09-26,11:57:36.000,269,10997025,12925,0,1695729455,12815.56734183999,65.27698767000402,53190.44095776001
2023-09-26,11:57:37.000,269,10996969,13085,0,1695729456,12814.52995009999,64.92453116999968,53190.42698352
2023-09-26,11:57:38.000,269,10997003,13005,0,1695729457,12812.994071419998,65.24174201999995,53190.40602216
2023-09-26,11:57:39.000,269,10996962,13485,0,1695729458,12811.828689789989,64.79764683000394,53190.30121536001
2023-09-26,11:57:40.000,269,10996990,13165,0,1695729459,12810.7576165,64.01519340000232,53190.23833128
2023-09-26,11:57:41.000,269,10997011,13285,0,1695729460,12810.117667049992,62.640613050003594,53190.08461464001
2023-09-26,11:57:42.000,269,10997017,13285,0,1695729461,12809.134165789997,61.61144007000257,53190.02173056
2023-09-26,11:57:43.000,269,10996999,13285,0,1695729462,12808.831031839996,60.948821850004606,53189.98679496001
2023-09-26,11:57:44.000,269,10997021,13205,0,1695729463,12809.201528889993,60.152270160004264,53189.87500104
2023-09-26,11:57:45.000,269,10997024,13405,0,1695729464,12809.410354499989,58.95391806000407,53189.74923288001
2023-09-26,11:57:46.000,269,10997003,13205,0,1695729465,12809.423827119994,59.14424457000132,53189.58154200001
2023-09-26,11:57:47.000,269,10996956,12925,0,1695729466,12809.147638410002,58.96801632000279,53189.3020572
2023-09-26,11:57:48.000,269,10996974,13285,0,1695729467,12808.925340180002,59.172441089998756,53189.176289040006
2023-09-26,11:57:49.000,269,10996999,13325,0,1695729468,12809.161111029993,58.17146463000245,53188.92475272
2023-09-26,11:57:50.000,269,10996988,13245,0,1695729469,12809.908841439996,56.275248660000216,53188.7780232
2023-09-26,11:57:51.000,269,10996977,13325,0,1695729470,12810.373646829998,54.703292670004885,53188.61731944001
2023-09-26,11:57:52.000,269,10997011,13245,0,1695729471,12810.683517089994,53.963134019999416,53188.58937096
2023-09-26,11:57:53.000,269,10997019,13045,0,1695729472,12810.670044469989,53.86444620000111,53188.51949976
2023-09-26,11:57:54.000,269,10997017,13045,0,1695729473,12809.96273192,52.91281365000032,53188.47757704001
2023-09-26,11:57:55.000,269,10997075,13085,0,1695729474,12808.43358954999,51.305612010000914,53188.42168008
2023-09-26,11:57:56.000,269,10996988,13245,0,1695729475,12806.938128729998,50.05086686999857,53188.20507936
2023-09-26,11:57:57.000,269,10996988,13325,0,1695729476,12806.20387094,50.22709512000438,53188.002452880006
2023-09-26,11:57:58.000,269,10996953,13125,0,1695729477,12805.597603039998,50.671190310000384,53187.67405824
2023-09-26,11:57:59.000,269,10997012,13245,0,1695729478,12805.260787539992,50.614797269998235,53187.45047040001
2023-09-26,11:58:00.000,269,10997001,13045,0,1695729479,12805.072170859996,50.40332337000291,53187.1709856
2023-09-26,11:58:01.000,269,10997007,13045,0,1695729480,12804.849872629995,50.54430597000464,53186.828616720006
2023-09-26,11:58:02.000,269,10996993,13285,0,1695729481,12804.67472856999,51.03774507000344,53186.54913192
2023-09-26,11:58:03.000,269,10997005,13205,0,1695729482,12803.940470779991,51.249218969998765,53186.26266
2023-09-26,11:58:04.000,269,10996972,13325,0,1695729483,12803.489138009994,51.347906790004345,53185.88535552
2023-09-26,11:58:05.000,269,10997046,13565,0,1695729484,12803.62386421,50.78397639000468,53185.59888360001
2023-09-26,11:58:06.000,269,10997015,13125,0,1695729485,12803.367884429994,49.35300300000381,53185.22856624
2023-09-26,11:58:07.000,269,10997032,13005,0,1695729486,12803.078223099998,47.943177000001015,53184.963055680004
2023-09-26,11:58:08.000,269,10997012,12885,0,1695729487,12802.748143910001,46.99859357999958,53184.75344208
2023-09-26,11:58:09.000,269,10997014,13045,0,1695729488,12802.50563675,46.9774461900015,53184.39709896
2023-09-26,11:58:10.000,269,10996967,13165,0,1695729489,12802.721198669991,46.498105350001424,53184.075691440004
2023-09-26,11:58:11.000,269,10996979,13125,0,1695729490,12803.280312399998,46.10335407000093,53183.70537408
2023-09-26,11:58:12.000,269,10997015,13365,0,1695729491,12804.054988049997,46.434663179999916,53183.44685064001
2023-09-26,11:58:13.000,269,10997005,13285,0,1695729492,12804.196450559997,46.82236533000105,53183.237237040004
2023-09-26,11:58:14.000,269,10997029,13325,0,1695729493,12803.78553565,46.40646666000248,53182.93679088
2023-09-26,11:58:15.000,269,10996989,13205,0,1695729494,12803.051277860002,45.807290609998745,53182.685254560005
2023-09-26,11:58:16.000,269,10997021,13205,0,1695729495,12802.182293869999,45.34204803000466,53182.42673112
2023-09-26,11:58:17.000,269,10997046,13285,0,1695729496,12801.091011649994,44.88385458000266,53182.2101304
2023-09-26,11:58:18.000,269,10996991,13285,0,1695729497,12800.10077407999,44.573692860001756,53181.93763272001
2023-09-26,11:58:19.000,269,10997030,13205,0,1695729498,12798.78045731999,44.862707190004585,53181.560328240004
2023-09-26,11:58:20.000,269,10997023,13245,0,1695729499,12798.342597169998,46.64613708000252,53181.06424272
2023-09-26,11:58:21.000,269,10997011,13245,0,1695729500,12797.864319159991,50.12135816999944,53180.47732464001
2023-09-26,11:58:22.000,269,10996990,13325,0,1695729501,12797.311941739994,53.29346667000209,53179.92534216001
2023-09-26,11:58:23.000,269,10997069,13325,0,1695729502,12796.26781369,53.667070560004504,53179.50611496
2023-09-26,11:58:24.000,269,10996996,13205,0,1695729503,12795.573973760002,53.34985971000424,53179.044965040004
2023-09-26,11:58:25.000,269,10997026,13045,0,1695729504,12794.846452279999,52.88461713000288,53178.562853760006
2023-09-26,11:58:26.000,269,10997013,13005,0,1695729505,12793.667598029999,52.743634530001145,53178.108690960005
2023-09-26,11:58:27.000,269,10997016,13205,0,1695729506,12792.273181859993,52.76478191999922,53177.45888880001
2023-09-26,11:58:28.000,269,10996976,13165,0,1695729507,12790.710357939992,52.8987153900016,53176.91389344
2023-09-26,11:58:29.000,269,10997023,13205,0,1695729508,12789.24857866999,52.757732789999864,53176.382872320006
2023-09-26,11:58:30.000,269,10997028,13325,0,1695729509,12787.449983899998,53.27936841000337,53175.8169156
2023-09-26,11:58:31.000,269,10997016,13085,0,1695729510,12785.61770758,53.75870925000345,53175.19506192
2023-09-26,11:58:32.000,269,10997001,13125,0,1695729511,12784.681360490002,54.463622250004846,53174.55224688
2023-09-26,11:58:33.000,269,10997031,12965,0,1695729512,12783.448615759997,53.77280751000217,53173.83956064001
2023-09-26,11:58:34.000,269,10997001,12925,0,1695729513,12782.646994869989,53.70936534000066,53173.32950088
2023-09-26,11:58:35.000,269,10997037,13245,0,1695729514,12781.87231921999,53.42035100999783,53172.68668584001
2023-09-26,11:58:36.000,269,10997009,13325,0,1695729515,12780.935972129992,53.98428141000477,53172.05784504
2023-09-26,11:58:37.000,269,10997018,13165,0,1695729516,12780.61936556,53.159533199999714,53171.33817168
2023-09-26,11:58:38.000,269,10997018,13205,0,1695729517,12780.356649469999,53.36395797000296,53170.72330512001
2023-09-26,11:58:39.000,269,10997008,13405,0,1695729518,12779.568501199996,52.85642060999817,53170.21324536
2023-09-26,11:58:40.000,269,10997010,13205,0,1695729519,12779.21147676999,53.34985971000424,53169.58440456
2023-09-26,11:58:41.000,269,10996981,13405,0,1695729520,12778.665835660002,53.69526708000194,53168.99049936
2023-09-26,11:58:42.000,269,10997007,13245,0,1695729521,12778.834243409998,54.18165705000138,53168.44550400001
2023-09-26,11:58:43.000,269,10997008,13365,0,1695729522,12778.733198759997,55.062798300001305,53168.06819952001
2023-09-26,11:58:44.000,269,10996989,13325,0,1695729523,12777.830533219989,56.14131518999784,53167.53717840001
2023-09-26,11:58:45.000,269,10997068,12765,0,1695729524,12776.483271219993,56.89557210000203,53167.02013152
2023-09-26,11:58:46.000,269,10997015,13485,0,1695729525,12774.62404966,57.30442164000124,53166.44718768
2023-09-26,11:58:47.000,269,10997016,13405,0,1695729526,12773.290260279995,56.388034740004514,53165.97206352
2023-09-26,11:58:48.000,269,10997026,12805,0,1695729527,12771.949734589994,55.231977420000476,53165.4410424
2023-09-26,11:58:49.000,269,10997042,13205,0,1695729528,12770.710253549994,54.13231313999859,53164.96591824
2023-09-26,11:58:50.000,269,10997035,13165,0,1695729529,12769.76043383999,52.53216062999854,53164.22528352
2023-09-26,11:58:51.000,269,10997029,12885,0,1695729530,12769.389936789994,51.749707200004195,53163.53355864001
2023-09-26,11:58:52.000,269,10997009,13285,0,1695729531,12769.82106062999,50.38922511000419,53162.97458904
2023-09-26,11:58:53.000,269,10997026,13245,0,1695729532,12770.521636869998,48.51415653000004,53162.37369672
2023-09-26,11:58:54.000,269,10997030,13685,0,1695729533,12771.175058939996,46.80121794000297,53161.891585440004
2023-09-26,11:58:55.000,269,10997029,13285,0,1695729534,12771.969943519995,45.99056799000391,53161.35357720001
2023-09-26,11:58:56.000,269,10996975,13245,0,1695729535,12772.19897805999,45.07418108999991,53160.89941440001
2023-09-26,11:58:57.000,269,10997029,13125,0,1695729536,12772.401067359991,44.92614935999882,53160.410316
2023-09-26,11:58:58.000,269,10997030,13205,0,1695729537,12771.815008389989,45.20106543000293,53159.94217896001
2023-09-26,11:58:59.000,269,10997031,13245,0,1695729538,12771.491665510002,45.814339739998104,53159.45308056
2023-09-26,11:59:00.000,269,10997011,13165,0,1695729539,12771.282839899992,45.98351886000455,53158.96398216001
2023-09-26,11:59:01.000,269,10996961,13285,0,1695729540,12771.262630969992,46.7659722899989,53158.46789664
2023-09-26,11:59:02.000,269,10997048,13205,0,1695729541,12771.511874440002,48.21104393999849,53158.006746720006
2023-09-26,11:59:03.000,269,10996994,12925,0,1695729542,12771.727436359994,48.993497370000114,53157.60848088
2023-09-26,11:59:04.000,269,10996976,13325,0,1695729543,12771.619655399998,49.52923125000234,53157.18226656
2023-09-26,11:59:05.000,269,10996998,13285,0,1695729544,12771.202004179991,49.81824557999789,53156.763039360005
2023-09-26,11:59:06.000,269,10997017,13325,0,1695729545,12770.82477082,49.86758949000068,53156.37176064001
2023-09-26,11:59:07.000,269,10996966,13085,0,1695729546,12770.420592219998,50.304635550004605,53156.01541752001
2023-09-26,11:59:08.000,269,10996987,13005,0,1695729547,12770.440801149998,50.5866007500008,53155.659074400006
2023-09-26,11:59:09.000,269,10996956,13285,0,1695729548,12770.077040409997,50.74873074000061,53155.29574416001
2023-09-26,11:59:10.000,269,10997020,13205,0,1695729549,12770.157876129997,50.50201119000121,53154.918439680005
2023-09-26,11:59:11.000,269,10997013,13405,0,1695729550,12771.053805359996,51.36905418000242,53154.59004504
2023-09-26,11:59:12.000,269,10997009,13365,0,1695729551,12771.491665510002,52.750683660000504,53154.32453448
2023-09-26,11:59:13.000,269,10997008,13285,0,1695729552,12771.417566099997,55.19673177000368,53154.13588224
2023-09-26,11:59:14.000,269,10997021,13125,0,1695729553,12771.397357169997,56.37393647999852,53153.83543608001
2023-09-26,11:59:15.000,269,10997032,13205,0,1695729554,12771.747645289994,56.966063400002895,53153.59088688001
2023-09-26,11:59:16.000,269,10997037,12725,0,1695729555,12772.14508758,56.80393341000308,53153.3183892
2023-09-26,11:59:17.000,269,10996988,13165,0,1695729556,12771.841953629999,56.41623126000195,53153.1087756
2023-09-26,11:59:18.000,269,10997018,13005,0,1695729557,12771.693754809989,55.72541651999927,53152.7943552
2023-09-26,11:59:19.000,269,10997023,13125,0,1695729558,12771.491665510002,55.52804088000266,53152.55679312
2023-09-26,11:59:20.000,269,10997049,13445,0,1695729559,12770.70351724,54.73853832000168,53152.354166640005
2023-09-26,11:59:21.000,269,10997042,13125,0,1695729560,12769.470772509994,53.4555966600019,53152.116604560004
2023-09-26,11:59:22.000,269,10997014,13285,0,1695729561,12768.413171839995,52.391178030004085,53151.72532584001
2023-09-26,11:59:23.000,269,10997010,13165,0,1695729562,12768.062883719998,51.56642981999903,53151.32007288001
2023-09-26,11:59:24.000,269,10997034,13005,0,1695729563,12767.416197959996,51.21397332000197,53150.75411616
2023-09-26,11:59:25.000,269,10997008,13565,0,1695729564,12766.985074119999,50.50201119000121,53150.40476016001
2023-09-26,11:59:26.000,269,10997012,13085,0,1695729565,12766.479850869997,50.52315857999929,53149.78290648001
2023-09-26,11:59:27.000,269,10997027,13365,0,1695729566,12765.631075809993,50.40332337000291,53149.22393688
2023-09-26,11:59:28.000,269,10997017,13325,0,1695729567,12765.199951969997,49.81824557999789,53148.7418256
2023-09-26,11:59:29.000,269,10997035,13605,0,1695729568,12764.694728719995,49.5010347300049,53148.210804480004
2023-09-26,11:59:30.000,269,10997036,13325,0,1695729569,12763.56302863999,49.24021691999951,53147.57497656
2023-09-26,11:59:31.000,269,10997029,13445,0,1695729570,12762.478482729995,48.972349980002036,53146.97408424
2023-09-26,11:59:32.000,269,10996991,13245,0,1695729571,12761.400673129996,47.67531006000354,53146.42210176
2023-09-26,11:59:33.000,269,10997012,13365,0,1695729572,12761.798115420002,46.51220361000014,53145.863132160004
2023-09-26,11:59:34.000,269,10997029,12965,0,1695729573,12762.41111963,46.53335099999822,53145.26922696
2023-09-26,11:59:35.000,269,10996990,13445,0,1695729574,12762.781616679997,46.8787583700032,53144.640386160005
2023-09-26,11:59:36.000,269,10997042,13445,0,1695729575,12763.024123839998,48.225142200004484,53144.15128776001
2023-09-26,11:59:37.000,269,10996980,13405,0,1695729576,12763.064541699998,50.713485090003815,53143.69013784
2023-09-26,11:59:38.000,269,10996992,13325,0,1695729577,12763.091486939993,52.77183104999858,53143.4316144
2023-09-26,11:59:39.000,269,10997020,13845,0,1695729578,12762.566054759991,53.13838581000164,53143.131168240005
2023-09-26,11:59:40.000,269,10997002,12885,0,1695729579,12762.33028391,52.53216062999854,53142.83072208
2023-09-26,11:59:41.000,269,10997030,13205,0,1695729580,12761.885687449998,51.15758027999982,53142.579185760005
2023-09-26,11:59:42.000,269,10997018,13125,0,1695729581,12761.39393682,49.50808386000426,53142.29970096
2023-09-26,11:59:43.000,269,10996995,13405,0,1695729582,12760.753987369993,49.268413440004224,53142.194894160006
2023-09-26,11:59:44.000,269,10996993,13165,0,1695729583,12760.949340359999,50.248242510002456,53141.86649952
2023-09-26,11:59:45.000,269,10997005,12845,0,1695729584,12761.04364869999,51.108236370004306,53141.58701472
2023-09-26,11:59:46.000,269,10997022,13405,0,1695729585,12761.137957039995,51.17167853999854,53141.370414
2023-09-26,11:59:47.000,269,10997004,13125,0,1695729586,12761.1110118,51.05184333000216,53141.04201936001
2023-09-26,11:59:48.000,269,10997002,13445,0,1695729587,12760.410435559992,52.18675326000084,53140.82541864001
2023-09-26,11:59:49.000,269,10997042,13165,0,1695729588,12759.84458551999,53.51903883000341,53140.62279216
2023-09-26,11:59:50.000,269,10997032,13445,0,1695729589,12759.211372379992,54.1605096600033,53140.39221720001
2023-09-26,11:59:51.000,269,10997009,13485,0,1695729590,12758.73309437,54.51296616000036,53140.25946192
2023-09-26,11:59:52.000,269,10997005,13325,0,1695729591,12758.61184079,54.379032689997985,53140.12670664001
2023-09-26,11:59:53.000,269,10997022,13285,0,1695729592,12758.70614912999,54.238050090003526,53140.0777968
2023-09-26,11:59:54.000,269,10997017,13245,0,1695729593,12758.760039609995,53.87149533000047,53140.05683544001
2023-09-26,11:59:55.000,269,10997036,13205,0,1695729594,12758.91497474,52.77183104999858,53140.0428612
2023-09-26,11:59:56.000,269,10997044,13205,0,1695729595,12758.618577099995,51.658068509997975,53140.02888696
2023-09-26,11:59:57.000,269,10997017,13205,0,1695729596,12758.369333629998,51.6369211199999,53139.93106728
2023-09-26,11:59:58.000,269,10996969,13445,0,1695729597,12758.456905659994,52.31363760000386,53139.70049232001
2023-09-26,11:59:59.000,269,10996987,13125,0,1695729598,12758.477114589994,52.61675018999813,53139.57472416
2023-09-26,12:00:00.000,269,10997030,13165,0,1695729599,12757.823692519996,52.461669329997676,53139.43498176001
2023-09-26,12:00:01.000,269,10996989,13245,0,1695729600,12756.739146610002,52.61675018999813,53139.2393424
2023-09-26,12:00:02.000,269,10996971,13365,0,1695729601,12755.391884609991,53.04674712000269,53138.93190912001
2023-09-26,12:00:03.000,269,10997003,13445,0,1695729602,12754.805825639989,52.90576452000096,53138.6803728
2023-09-26,12:00:04.000,269,10997014,13525,0,1695729603,12754.684572059989,51.693314160002046,53138.41486224
2023-09-26,12:00:05.000,269,10997027,13405,0,1695729604,12754.873188739999,50.99545029000001,53138.05851912
2023-09-26,12:00:06.000,269,10996978,13085,0,1695729605,12754.711517299998,50.95315551000385,53137.79300856
2023-09-26,12:00:07.000,269,10997001,13285,0,1695729606,12753.84926961999,51.27036636000412,53137.56942072001
2023-09-26,12:00:08.000,269,10997002,13485,0,1695729607,12752.966813009996,51.15758027999982,53137.178142
2023-09-26,12:00:09.000,269,10996975,13285,0,1695729608,12752.502007619994,50.38217598000483,53136.78686328
2023-09-26,12:00:10.000,269,10997025,13045,0,1695729609,12752.53568917,50.50906032000057,53136.34667472001
2023-09-26,12:00:11.000,269,10997028,13005,0,1695729610,12752.070883779998,51.242169839999406,53135.94840888
2023-09-26,12:00:12.000,269,10997057,13285,0,1695729611,12751.25579027,50.52315857999929,53135.40341352
2023-09-26,12:00:13.000,269,10997032,13005,0,1695729612,12750.29923425,49.55742776999978,53134.97719920001
2023-09-26,12:00:14.000,269,10997044,13085,0,1695729613,12748.95197224999,49.677262980003434,53134.39028112
2023-09-26,12:00:15.000,269,10996999,13445,0,1695729614,12748.089724569996,49.50808386000426,53133.90118272001
2023-09-26,12:00:16.000,269,10997001,13445,0,1695729615,12747.416093569998,49.28251170000294,53133.30029040001
2023-09-26,12:00:17.000,269,10997013,13205,0,1695729616,12746.47301016999,48.88071129000309,53132.811192
2023-09-26,12:00:18.000,269,10996987,13245,0,1695729617,12745.34131009,47.67531006000354,53132.37100344001
2023-09-26,12:00:19.000,269,10997009,13245,0,1695729618,12744.593579679997,46.53335099999822,53131.895879280004
2023-09-26,12:00:20.000,269,10997013,13205,0,1695729619,12744.2028737,45.75794670000323,53131.35088392
2023-09-26,12:00:21.000,269,10997025,13365,0,1695729620,12743.899739749999,44.6653315500007,53130.80588856
2023-09-26,12:00:22.000,269,10997057,13085,0,1695729621,12743.771749859989,43.43878293000307,53130.3657
2023-09-26,12:00:23.000,269,10997020,13205,0,1695729622,12743.05770099999,41.83158129000367,53129.89057584
2023-09-26,12:00:24.000,269,10996995,13245,0,1695729623,12742.93644741999,41.70469695000065,53129.74384632
2023-09-26,12:00:25.000,269,10997024,13165,0,1695729624,12743.643759969993,39.907168800004,53129.53423272
2023-09-26,12:00:26.000,269,10997064,13445,0,1695729625,12744.32412728,38.98373277000064,53129.31064488
2023-09-26,12:00:27.000,269,10997014,13205,0,1695729626,12743.906476059994,38.94143799000449,53128.98225024
2023-09-26,12:00:28.000,269,10997015,13005,0,1695729627,12743.623551039993,39.9424144500008,53128.59097152
2023-09-26,12:00:29.000,269,10997011,12925,0,1695729628,12742.653522399989,40.08339705000253,53128.10187312001
2023-09-26,12:00:30.000,269,10997017,13285,0,1695729629,12742.660258709999,40.04815139999846,53127.59181336
2023-09-26,12:00:31.000,269,10996992,13285,0,1695729630,12743.10485517,39.822579240004416,53127.12367632001
2023-09-26,12:00:32.000,269,10997032,13005,0,1695729631,12742.491850959988,40.03405313999974,53126.67650064
2023-09-26,12:00:33.000,269,10997000,13365,0,1695729632,12741.265842539993,40.05520052999782,53126.15246664
2023-09-26,12:00:34.000,269,10996982,13605,0,1695729633,12740.47769426999,39.90011967000464,53125.63541976001
2023-09-26,12:00:35.000,269,10997005,13005,0,1695729634,12739.11695964999,39.47012274000008,53125.21619256
2023-09-26,12:00:36.000,269,10997006,13285,0,1695729635,12737.372255360002,39.04012581000279,53124.64324872
2023-09-26,12:00:37.000,269,10997018,13645,0,1695729636,12736.71883328999,38.969634510001924,53123.97947232001
2023-09-26,12:00:38.000,269,10996980,13605,0,1695729637,12736.476326129989,39.597007080003095,53123.45543832001
2023-09-26,12:00:39.000,269,10997019,13325,0,1695729638,12736.159719559997,40.93634177999775,53122.679868
2023-09-26,12:00:40.000,269,10996981,13085,0,1695729639,12735.735332029995,42.36026603999926,53121.99513024001
2023-09-26,12:00:41.000,269,10997063,13365,0,1695729640,12734.48911468,44.0732046300036,53121.19161144
2023-09-26,12:00:42.000,269,10997008,13205,0,1695729641,12733.04754434,45.70860279000044,53120.38110552
2023-09-26,12:00:43.000,269,10997042,13085,0,1695729642,12732.474957990002,46.46990883000399,53119.65444504
2023-09-26,12:00:44.000,269,10997044,13485,0,1695729643,12731.417357320002,46.956298800003424,53118.86490048
2023-09-26,12:00:45.000,269,10997012,12845,0,1695729644,12730.595527499994,46.56859665000229,53118.215098320004
2023-09-26,12:00:46.000,269,10997006,13325,0,1695729645,12729.54466313999,45.849585390002176,53117.41856664001
2023-09-26,12:00:47.000,269,10997061,12925,0,1695729646,12729.079857749988,45.31385150999995,53116.78972584
2023-09-26,12:00:48.000,269,10996993,13325,0,1695729647,12728.992285719993,45.65925887999765,53116.321588800005
2023-09-26,12:00:49.000,269,10996992,13285,0,1695729648,12728.156983279994,47.358099210003274,53115.77659344
2023-09-26,12:00:50.000,269,10996965,13245,0,1695729649,12727.41598918,49.395297779999964,53115.25255944
2023-09-26,12:00:51.000,269,10997000,13245,0,1695729650,12726.978129029994,50.093161650002,53114.79839664
2023-09-26,12:00:52.000,269,10997000,13085,0,1695729651,12726.715412939993,49.54332951000106,53114.4350664
2023-09-26,12:00:53.000,269,10997035,13085,0,1695729652,12726.257343860001,48.82431825000094,53114.16955584
2023-09-26,12:00:54.000,269,10997011,13285,0,1695729653,12725.469195589998,47.019740969997656,53113.93199376
2023-09-26,12:00:55.000,269,10997023,13205,0,1695729654,12725.691493819999,45.01778804999776,53113.82718696001
2023-09-26,12:00:56.000,269,10997008,13325,0,1695729655,12725.90705573999,43.530421620002016,53113.72936728001
2023-09-26,12:00:57.000,269,10997005,13165,0,1695729656,12726.688467699998,43.10042469000473,53113.638534720005
2023-09-26,12:00:58.000,269,10997020,13165,0,1695729657,12727.874058259993,42.70567341000424,53113.63154760001
2023-09-26,12:00:59.000,269,10996992,13125,0,1695729658,12729.275210739994,43.17796511999768,53113.484818079996
2023-09-26,12:01:00.000,269,10997010,13245,0,1695729659,12730.588791189999,45.031886310003756,53113.40097264
2023-09-26,12:01:01.000,269,10996993,13605,0,1695729660,12731.120959679996,46.37122100999841,53113.24026888
2023-09-26,12:01:02.000,269,10997019,13445,0,1695729661,12731.518401969988,47.929078740002296,53113.12847496001
2023-09-26,12:01:03.000,269,10997036,13325,0,1695729662,12732.07077939,49.388248650000605,53113.06559088
2023-09-26,12:01:04.000,269,10997015,13245,0,1695729663,12732.939763379989,51.09413810999831,53112.90488712
2023-09-26,12:01:05.000,269,10997036,13005,0,1695729664,12733.02059909999,52.60265192999941,53112.800080320005
2023-09-26,12:01:06.000,269,10997049,13285,0,1695729665,12731.936053189995,53.88559358999919,53112.56251824
2023-09-26,12:01:07.000,269,10997020,13005,0,1695729666,12731.006442409991,55.43640219000372,53112.25508496
2023-09-26,12:01:08.000,269,10997024,13405,0,1695729667,12730.090304249992,56.275248660000216,53111.912716080005
2023-09-26,12:01:09.000,269,10997021,13485,0,1695729668,12730.54163701999,57.29032338000252,53111.52143736001
2023-09-26,12:01:10.000,269,10996984,13325,0,1695729669,12732.016888909995,58.587363300001016,53111.0812488
2023-09-26,12:01:11.000,269,10997007,13125,0,1695729670,12732.845455039998,60.00423843000317,53110.60612464
2023-09-26,12:01:12.000,269,10996997,13165,0,1695729671,12732.818509799989,61.11095184000442,53110.20087168
2023-09-26,12:01:13.000,269,10997016,13325,0,1695729672,12733.04080802999,61.70307876000152,53109.97029672001
2023-09-26,12:01:14.000,269,10996978,13205,0,1695729673,12733.14185267999,62.42913915000099,53109.662863440004
2023-09-26,12:01:15.000,269,10997009,13205,0,1695729674,12732.555793710002,62.993069550000655,53109.35543016
2023-09-26,12:01:16.000,269,10996985,13045,0,1695729675,12731.612710309993,62.809792170002765,53109.03402264001
2023-09-26,12:01:17.000,269,10996987,13245,0,1695729676,12730.568582259999,62.415040890002274,53108.76152496
2023-09-26,12:01:18.000,269,10996982,13685,0,1695729677,12730.81108942,62.30930394000461,53108.558898480005
2023-09-26,12:01:19.000,269,10997008,12925,0,1695729678,12731.181586469997,62.20356698999967,53108.48204016001
2023-09-26,12:01:20.000,269,10996969,13205,0,1695729679,12732.0101526,62.71110435000446,53108.356272
2023-09-26,12:01:21.000,269,10997025,13325,0,1695729680,12733.31026043,64.88223639000353,53108.18858112
2023-09-26,12:01:22.000,269,10997018,13285,0,1695729681,12734.32744324,67.01107364999916,53108.09774856001
2023-09-26,12:01:23.000,269,10997039,13325,0,1695729682,12734.293761689994,68.07549228000426,53108.055825840005
2023-09-26,12:01:24.000,269,10996993,13325,0,1695729683,12732.845455039998,67.70188839000184,53108.04883872001
2023-09-26,12:01:25.000,269,10997018,13205,0,1695729684,12730.83129835,66.12993239999923,53108.174606880006
2023-09-26,12:01:26.000,269,10997040,13245,0,1695729685,12729.046176199998,64.51568163000047,53108.181594
2023-09-26,12:01:27.000,269,10997047,12925,0,1695729686,12728.756514870001,62.30930394000461,53108.09076144
2023-09-26,12:01:28.000,269,10997040,13165,0,1695729687,12729.457091109995,61.7876683200011,53108.04883872001
2023-09-26,12:01:29.000,269,10996990,13125,0,1695729688,12731.03338765,62.66176044000167,53108.07678720001
2023-09-26,12:01:30.000,269,10996991,13605,0,1695729689,12731.248949569992,63.30323127000156,53108.04883872001
2023-09-26,12:01:31.000,269,10997006,13005,0,1695729690,12730.406910819998,62.577170880002086,53107.99992888001
2023-09-26,12:01:32.000,269,10997053,12965,0,1695729691,12729.760225059996,61.731275279998954,53107.888134960005
2023-09-26,12:01:33.000,269,10997020,12925,0,1695729692,12729.47056373,60.82193751000159,53107.90909632001
2023-09-26,12:01:34.000,269,10996984,13245,0,1695729693,12729.61202624,61.52685051000299,53107.84621224
2023-09-26,12:01:35.000,269,10997031,13285,0,1695729694,12730.278920930003,62.774546519998694,53107.54576608001
2023-09-26,12:01:36.000,269,10997025,13325,0,1695729695,12731.498193040003,63.83896515000379,53107.30121688
2023-09-26,12:01:37.000,269,10997016,13325,0,1695729696,12732.434540130002,64.82584335000138,53107.0636548
2023-09-26,12:01:38.000,269,10996997,13485,0,1695729697,12732.589475259992,65.2981350600021,53106.87500256001
2023-09-26,12:01:39.000,269,10997023,13005,0,1695729698,12732.239187139996,64.39584642000409,53106.67237608
2023-09-26,12:01:40.000,269,10997006,13245,0,1695729699,12731.397148390002,63.53585256000224,53106.49071096001
2023-09-26,12:01:41.000,269,10996979,13285,0,1695729700,12732.488430609992,65.00912072999927,53106.1203936
2023-09-26,12:01:42.000,269,10997012,13525,0,1695729701,12733.47193187,67.62434796000161,53105.86187016
2023-09-26,12:01:43.000,269,10997005,13165,0,1695729702,12734.172508109994,69.21040221000294,53105.5264884
2023-09-26,12:01:44.000,269,10996998,13485,0,1695729703,12733.943473569998,68.90024049000203,53105.30988768
2023-09-26,12:01:45.000,269,10996987,13285,0,1695729704,12733.599921759997,67.08156495000003,53105.19809376001
2023-09-26,12:01:46.000,269,10996983,13085,0,1695729705,12733.444986629991,64.98797334000119,53105.24700360001
2023-09-26,12:01:47.000,269,10997017,13285,0,1695729706,12732.528848469992,63.176346929998545,53105.17713240001
2023-09-26,12:01:48.000,269,10997074,13005,0,1695729707,12731.599237689989,62.140124819998164,53105.21905512
2023-09-26,12:01:49.000,269,10997018,13085,0,1695729708,12731.329785289992,62.04143699999986,53105.14918392001
2023-09-26,12:01:50.000,269,10997010,12965,0,1695729709,12732.340231789996,62.140124819998164,53104.988480160006
2023-09-26,12:01:51.000,269,10996992,13165,0,1695729710,12733.687493789992,62.20356698999967,53104.87668624
2023-09-26,12:01:52.000,269,10996986,13085,0,1695729711,12734.536268849995,63.35257518000435,53104.86271200001
2023-09-26,12:01:53.000,269,10997022,13125,0,1695729712,12734.953920070002,65.87616372000048,53104.59021432
2023-09-26,12:01:54.000,269,10997004,13125,0,1695729713,12735.176218299988,69.25974611999845,53104.198935600005
2023-09-26,12:01:55.000,269,10997041,12765,0,1695729714,12735.72859572,71.39563251000072,53103.73778568001
2023-09-26,12:01:56.000,269,10996983,13285,0,1695729715,12736.254027900002,72.63627939000435,53103.36746832
2023-09-26,12:01:57.000,269,10997011,13165,0,1695729716,12737.352046430002,74.44790579999972,53102.941254
2023-09-26,12:01:58.000,269,10997018,13245,0,1695729717,12737.85726967999,76.33002351000323,53102.6268336
2023-09-26,12:01:59.000,269,10997013,13285,0,1695729718,12737.769697649994,78.77607161999913,53102.37529728001
2023-09-26,12:02:00.000,269,10997022,13205,0,1695729719,12737.98525957,80.82031932000245,53102.018954160005
2023-09-26,12:02:01.000,269,10996979,13125,0,1695729720,12738.908134039993,83.59062740999798,53101.6137012
2023-09-26,12:02:02.000,269,10996999,13445,0,1695729721,12739.150641199994,86.08601943000394,53101.32722928
2023-09-26,12:02:03.000,269,10997012,13365,0,1695729722,12737.466563699993,87.50994368999818,53101.07569296001
2023-09-26,12:02:04.000,269,10997030,13005,0,1695729723,12737.00849462,88.89157317000354,53100.67044000001
2023-09-26,12:02:05.000,269,10997039,13085,0,1695729724,12736.321390999998,90.15336743999796,53100.41890368
2023-09-26,12:02:06.000,269,10996985,13285,0,1695729725,12735.876794539996,91.44335823000438,53100.08352192
2023-09-26,12:02:07.000,269,10997001,13485,0,1695729726,12734.62384087999,91.48565301000053,53099.82499848
2023-09-26,12:02:08.000,269,10997019,13045,0,1695729727,12734.785512319992,91.16844216000027,53099.68525608001
2023-09-26,12:02:09.000,269,10997004,13165,0,1695729728,12736.126038009992,92.30335208999895,53099.58044928
2023-09-26,12:02:10.000,269,10997030,13125,0,1695729729,12736.085620149992,93.39596724000148,53099.4826296
2023-09-26,12:02:11.000,269,10997006,13085,0,1695729730,12734.50932361,94.24186284000461,53099.31493872
2023-09-26,12:02:12.000,269,10996988,13085,0,1695729731,12733.215952089995,94.59431934000168,53099.12628648
2023-09-26,12:02:13.000,269,10996989,13445,0,1695729732,12731.76090912999,95.10185669999919,53099.000518320005
2023-09-26,12:02:14.000,269,10997015,13205,0,1695729733,12730.78414417999,95.81381882999995,53098.83981456
2023-09-26,12:02:15.000,269,10997013,13485,0,1695729734,12729.140484539988,94.10088024000288,53098.82584032001
2023-09-26,12:02:16.000,269,10997009,13165,0,1695729735,12728.790196419992,91.90860080999846,53098.79090472
2023-09-26,12:02:17.000,269,10997042,13365,0,1695729736,12729.63223517,90.68910132000019,53098.94462136001
2023-09-26,12:02:18.000,269,10997017,13125,0,1695729737,12729.180902399989,90.35074308000185,53099.16122208001
2023-09-26,12:02:19.000,269,10997046,13045,0,1695729738,12729.315628599994,90.38598872999864,53099.25205464
2023-09-26,12:02:20.000,269,10997029,13365,0,1695729739,12728.18392851999,89.5894370399983,53099.43371976
2023-09-26,12:02:21.000,269,10997000,13285,0,1695729740,12726.00810038999,89.08189968000079,53099.46166824
2023-09-26,12:02:22.000,269,10997018,13205,0,1695729741,12724.46548539999,89.34976661999826,53099.53852656
2023-09-26,12:02:23.000,269,10997012,13245,0,1695729742,12724.963972339996,90.79483826999785,53099.53852656
2023-09-26,12:02:24.000,269,10996999,13685,0,1695729743,12726.351652199992,93.12105117000465,53099.60839776
2023-09-26,12:02:25.000,269,10997006,13045,0,1695729744,12727.220636189995,94.72825281000405,53099.69923032
2023-09-26,12:02:26.000,269,10996977,13445,0,1695729745,12726.728885559998,95.01021801000024,53100.02762496001
2023-09-26,12:02:27.000,269,10997004,13285,0,1695729746,12725.469195589998,94.91153019000194,53100.23025144
2023-09-26,12:02:28.000,269,10997007,13045,0,1695729747,12722.963288270003,93.4100655000002,53100.55165896001
2023-09-26,12:02:29.000,269,10997010,13085,0,1695729748,12721.25900184,92.84613510000054,53100.66345288
2023-09-26,12:02:30.000,269,10997015,13165,0,1695729749,12720.699888109993,91.76056908000464,53100.76825968001
2023-09-26,12:02:31.000,269,10997027,13125,0,1695729750,12719.64902374999,91.43630909999774,53100.726336960004
2023-09-26,12:02:32.000,269,10996987,13085,0,1695729751,12720.403490470002,92.23286078999809,53100.677427120005
2023-09-26,12:02:33.000,269,10997015,13165,0,1695729752,12722.121249519994,92.31745034999767,53100.67044000001
2023-09-26,12:02:34.000,269,10997012,13165,0,1695729753,12722.714044799992,92.62761206999858,53100.6355044
2023-09-26,12:02:35.000,269,10997026,13325,0,1695729754,12722.16840368999,93.55104810000194,53100.57262032001
2023-09-26,12:02:36.000,269,10996997,13285,0,1695729755,12720.208137479996,95.15120061000198,53100.36999384
2023-09-26,12:02:37.000,269,10997014,13445,0,1695729756,12717.857165289992,97.61134698000387,53100.03461208
2023-09-26,12:02:38.000,269,10997040,13485,0,1695729757,12716.496430669991,99.61329990000377,53099.63634624
2023-09-26,12:02:39.000,269,10996993,13245,0,1695729758,12716.23371457999,100.60722723000072,53099.23109328001
2023-09-26,12:02:40.000,269,10997061,13405,0,1695729759,12715.337785349991,100.40985159000411,53098.86776304
2023-09-26,12:02:41.000,269,10997026,13005,0,1695729760,12714.219557889992,100.66362027000287,53098.39263888001
2023-09-26,12:02:42.000,269,10996975,13445,0,1695729761,12712.58263456,100.21247595000023,53097.79873368001
2023-09-26,12:02:43.000,269,10997021,13205,0,1695729762,12709.450250410002,99.83182292999845,53097.14893152001
2023-09-26,12:02:44.000,269,10996946,13205,0,1695729763,12707.361994309998,98.66871648000233,53096.5131036
2023-09-26,12:02:45.000,269,10996972,13325,0,1695729764,12706.43911983999,99.09871340999962,53095.94015976
2023-09-26,12:02:46.000,269,10996964,13405,0,1695729765,12706.654681759996,100.95968372999778,53095.2903576
2023-09-26,12:02:47.000,269,10996999,13405,0,1695729766,12706.35828411999,103.2154053300037,53094.829207680006
2023-09-26,12:02:48.000,269,10997010,13165,0,1695729767,12705.12553939,105.44293040999764,53094.40998048
2023-09-26,12:02:49.000,269,10997006,13485,0,1695729768,12704.135301819995,106.6130859900004,53094.03267600001
2023-09-26,12:02:50.000,269,10996992,13085,0,1695729769,12702.599423139989,105.51342170999851,53093.69030712
2023-09-26,12:02:51.000,269,10996973,13125,0,1695729770,12702.087463579992,104.67457524000201,53093.38287384
2023-09-26,12:02:52.000,269,10997041,13365,0,1695729771,12702.66004992999,104.11769397000171,53093.250118560005
2023-09-26,12:02:53.000,269,10997046,13045,0,1695729772,12703.246108899992,103.72294269000122,53093.13832464
2023-09-26,12:02:54.000,269,10997006,13445,0,1695729773,12703.306735689992,103.0039314300011,53093.07544056001
2023-09-26,12:02:55.000,269,10997047,13165,0,1695729774,12702.98339280999,103.32114228000137,53092.99159512
2023-09-26,12:02:56.000,269,10997005,13205,0,1695729775,12703.791750009994,104.71687001999817,53092.844865600004
2023-09-26,12:02:57.000,269,10996984,13285,0,1695729776,12704.775251270003,106.71882293999806,53092.71211032
2023-09-26,12:02:58.000,269,10997017,12925,0,1695729777,12705.24679297,107.5294728900044,53092.72608456
2023-09-26,12:02:59.000,269,10997002,13085,0,1695729778,12704.505798869992,105.69669909000368,53092.76102016
2023-09-26,12:03:00.000,269,10997029,13405,0,1695729779,12703.414516650002,104.40670830000454,53092.76102016
2023-09-26,12:03:01.000,269,10996941,13485,0,1695729780,12702.323234429998,102.27082191000227,53092.78198152
2023-09-26,12:03:02.000,269,10996979,13405,0,1695729781,12702.559005279989,100.75525896000181,53092.844865600004
2023-09-26,12:03:03.000,269,10996970,12765,0,1695729782,12703.542506539998,100.78345547999925,53093.0195436
2023-09-26,12:03:04.000,269,10997010,13205,0,1695729783,12704.707888169993,102.36950973000057,53093.11037616
2023-09-26,12:03:05.000,269,10997020,13125,0,1695729784,12706.169667439994,103.89917093999975,53093.27107992001
2023-09-26,12:03:06.000,269,10997019,13205,0,1695729785,12706.903925229992,104.70982088999881,53093.32697688
2023-09-26,12:03:07.000,269,10997038,13165,0,1695729786,12707.166641319993,106.76816685000085,53093.52960336001
2023-09-26,12:03:08.000,269,10997035,13605,0,1695729787,12708.507167009993,110.79322007999872,53093.79511392001
2023-09-26,12:03:09.000,269,10997028,13005,0,1695729788,12708.769883099994,113.03484341999865,53094.1724184
2023-09-26,12:03:10.000,269,10996974,13125,0,1695729789,12707.240740729998,113.02779428999929,53094.55671
2023-09-26,12:03:11.000,269,10997014,13445,0,1695729790,12705.213111419995,114.75483114000235,53094.975937200004
2023-09-26,12:03:12.000,269,10996986,13165,0,1695729791,12705.718334669997,115.29056502000458,53095.41612576
2023-09-26,12:03:13.000,269,10997015,13565,0,1695729792,12706.493010319995,113.61287208000431,53096.01003096
2023-09-26,12:03:14.000,269,10997061,13245,0,1695729793,12707.260949659998,111.13157832000434,53096.56201344
2023-09-26,12:03:15.000,269,10997024,13125,0,1695729794,12707.267685969993,110.60289357000147,53097.1419444
2023-09-26,12:03:16.000,269,10997033,13325,0,1695729795,12709.01912656999,112.13255478000065,53097.63104280001
2023-09-26,12:03:17.000,269,10997045,13525,0,1695729796,12710.15756295999,113.21812080000382,53098.14808968
2023-09-26,12:03:18.000,269,10997046,13165,0,1695729797,12709.840956389999,114.20499900000141,53098.70705928001
2023-09-26,12:03:19.000,269,10997000,13405,0,1695729798,12709.369414690002,115.87564281000232,53099.25904176001
2023-09-26,12:03:20.000,269,10997011,13325,0,1695729799,12708.426331289993,116.61580146000051,53099.70621744
2023-09-26,12:03:21.000,269,10997010,13285,0,1695729800,12706.735517479996,115.72761108000122,53100.244225680006
2023-09-26,12:03:22.000,269,10996985,13165,0,1695729801,12705.927160279993,114.40237463999802,53100.81716952001
2023-09-26,12:03:23.000,269,10997036,13005,0,1695729802,12706.041677549998,112.20304608000151,53101.6137012
2023-09-26,12:03:24.000,269,10996996,13445,0,1695729803,12705.42867334,109.80634188000113,53102.41023288
2023-09-26,12:03:25.000,269,10997051,13485,0,1695729804,12703.657023809988,107.2193111700035,53103.241700160004
2023-09-26,12:03:26.000,269,10997005,13125,0,1695729805,12701.359942099989,104.51949438000156,53103.87752808
2023-09-26,12:03:27.000,269,10997033,13605,0,1695729806,12699.460302679996,103.83572876999824,53104.42951056001
2023-09-26,12:03:28.000,269,10997001,13165,0,1695729807,12696.637788789994,101.41082805000042,53105.01642864
2023-09-26,12:03:29.000,269,10997002,13165,0,1695729808,12695.223163689989,98.88723951000429,53105.31687480001
2023-09-26,12:03:30.000,269,10996967,13285,0,1695729809,12694.569741619991,97.47036438000214,53105.63129520001
2023-09-26,12:03:31.000,269,10997027,13645,0,1695729810,12695.56671549999,96.26496315000259,53105.91078
2023-09-26,12:03:32.000,269,10996993,13365,0,1695729811,12696.503062589989,93.48760593000043,53106.2950716
2023-09-26,12:03:33.000,269,10997032,13285,0,1695729812,12696.88703225999,89.26517705999868,53106.595517760004
2023-09-26,12:03:34.000,269,10996994,13125,0,1695729813,12697.203638829997,86.23405115999776,53106.79115712
2023-09-26,12:03:35.000,269,10996982,12925,0,1695729814,12696.61084355,86.06487203999859,53106.84006696
2023-09-26,12:03:36.000,269,10997002,13125,0,1695729815,12696.92745011999,85.56438381000044,53106.73526016001
2023-09-26,12:03:37.000,269,10997046,13085,0,1695729816,12697.372046579992,83.75275739999779,53106.55359504
2023-09-26,12:03:38.000,269,10996961,13285,0,1695729817,12697.978314479995,83.92193652000424,53106.35096856001
2023-09-26,12:03:39.000,269,10996944,13285,0,1695729818,12699.18411396999,85.85339814000326,53106.10641936001
2023-09-26,12:03:40.000,269,10997017,13605,0,1695729819,12700.086779509998,85.19782905000466,53105.81994744001
2023-09-26,12:03:41.000,269,10997021,13445,0,1695729820,12701.48793199,84.3378351900028,53105.67321792
2023-09-26,12:03:42.000,269,10997001,13445,0,1695729821,12702.235662400002,81.90588533999835,53105.64526944
2023-09-26,12:03:43.000,269,10996979,13365,0,1695729822,12701.68328497999,77.71870212000067,53105.778024720006
2023-09-26,12:03:44.000,269,10996994,13405,0,1695729823,12702.020100479996,74.76511664999998,53105.71514064
2023-09-26,12:03:45.000,269,10997034,13325,0,1695729824,12700.888400399992,72.615131999999,53105.42866872
2023-09-26,12:03:46.000,269,10996995,13285,0,1695729825,12700.719992649996,74.27872668000055,53105.0723256
2023-09-26,12:03:47.000,269,10996960,13365,0,1695729826,12700.59200276,75.54052095000225,53104.69502112001
2023-09-26,12:03:48.000,269,10997050,13125,0,1695729827,12701.48119567999,76.63313610000478,53104.17098712001
2023-09-26,12:03:49.000,269,10997005,13405,0,1695729828,12703.1113827,78.05001122999965,53104.01727048
2023-09-26,12:03:50.000,269,10997012,13125,0,1695729829,12704.539480419997,79.12852812000347,53103.912463680004
2023-09-26,12:03:51.000,269,10996959,13045,0,1695729830,12704.680942929997,80.96130192000419,53103.863553840005
2023-09-26,12:03:52.000,269,10997003,12965,0,1695729831,12703.751332149994,80.59474716000113,53103.87752808
2023-09-26,12:03:53.000,269,10997002,12965,0,1695729832,12703.616605949988,78.67033467000147,53103.90547656001
2023-09-26,12:03:54.000,269,10997030,13125,0,1695729833,12703.973630379995,77.50722821999807,53104.031244720005
2023-09-26,12:03:55.000,269,10997025,13605,0,1695729834,12703.697441669989,78.32492730000376,53104.09412880001
2023-09-26,12:03:56.000,269,10997001,13405,0,1695729835,12703.299999379997,81.4688392800017,53104.080154560004
2023-09-26,12:03:57.000,269,10997026,13165,0,1695729836,12702.565741589999,84.78897950999817,53104.07316744001
2023-09-26,12:03:58.000,269,10997017,13205,0,1695729837,12702.141354059997,88.07387408999784,53104.01028336
2023-09-26,12:03:59.000,269,10997054,13445,0,1695729838,12701.52161353999,90.81598566000321,53104.11509016
2023-09-26,12:04:00.000,269,10996982,13365,0,1695729839,12699.23126814,92.65580859000329,53104.101115920006
2023-09-26,12:04:01.000,269,10997020,13245,0,1695729840,12695.39157144,93.09285464999994,53104.03823184
2023-09-26,12:04:02.000,269,10997030,13045,0,1695729841,12692.252450979991,92.09187819000363,53103.84259248
2023-09-26,12:04:03.000,269,10997004,13285,0,1695729842,12690.049677609997,92.97301944000355,53103.765734160006
2023-09-26,12:04:04.000,269,10996977,13365,0,1695729843,12687.435989329992,93.81186591000005,53103.52118496001
2023-09-26,12:04:05.000,269,10997007,12605,0,1695729844,12685.132171309997,93.00826509000035,53103.26964864
2023-09-26,12:04:06.000,269,10996979,13205,0,1695729845,12684.51243078999,92.84613510000054,53102.91330552
2023-09-26,12:04:07.000,269,10996993,13125,0,1695729846,12684.39117720999,94.7705475900002,53102.50805256
2023-09-26,12:04:08.000,269,10997007,13285,0,1695729847,12686.095463639991,97.41397133999999,53102.186645040005
2023-09-26,12:04:09.000,269,10997015,13245,0,1695729848,12686.654577369998,97.17430091999995,53101.89318600001
2023-09-26,12:04:10.000,269,10996999,13445,0,1695729849,12685.145643930002,97.83691913999792,53101.718508
2023-09-26,12:04:11.000,269,10996979,13205,0,1695729850,12682.929397939988,99.50756294999883,53101.59972696
2023-09-26,12:04:12.000,269,10997024,13285,0,1695729851,12682.269239559995,98.32330911000463,53101.585752720006
2023-09-26,12:04:13.000,269,10997025,13165,0,1695729852,12680.8815597,94.85513714999979,53101.78139208
2023-09-26,12:04:14.000,269,10997006,13405,0,1695729853,12679.406307809993,95.14415148000262,53101.78139208
2023-09-26,12:04:15.000,269,10997008,13085,0,1695729854,12679.92500368,96.03939099000127,53101.69055952
2023-09-26,12:04:16.000,269,10997040,13405,0,1695729855,12680.659261469998,95.6869344900042,53101.62767544001
2023-09-26,12:04:17.000,269,10996997,13445,0,1695729856,12681.588872250002,95.60234493000462,53101.6137012
2023-09-26,12:04:18.000,269,10997002,12925,0,1695729857,12681.366574020001,94.97497236000345,53101.48793304001
2023-09-26,12:04:19.000,269,10996965,13245,0,1695729858,12681.844852029993,94.2136663199999,53101.23639672
2023-09-26,12:04:20.000,269,10997038,13165,0,1695729859,12682.451119929996,94.79169497999828,53101.082680080006
2023-09-26,12:04:21.000,269,10997048,13125,0,1695729860,12682.410702069996,97.20954657000402,53101.04075736
2023-09-26,12:04:22.000,269,10997051,13205,0,1695729861,12681.561927009992,97.4421678600047,53101.019796
2023-09-26,12:04:23.000,269,10996993,13045,0,1695729862,12680.827669219994,94.91153019000194,53101.180499760005
2023-09-26,12:04:24.000,269,10996991,13045,0,1695729863,12680.086675120001,91.78876560000208,53101.21543536
2023-09-26,12:04:25.000,269,10997000,13285,0,1695729864,12680.84114184,91.43630909999774,53101.65562392001
2023-09-26,12:04:26.000,269,10997014,13285,0,1695729865,12678.779830979991,90.46352915999887,53101.96305720001
2023-09-26,12:04:27.000,269,10997011,13205,0,1695729866,12674.010523500001,93.82596416999877,53102.17965792001
2023-09-26,12:04:28.000,269,10997005,13445,0,1695729867,12671.679760239997,98.22462128999905,53102.354335920005
2023-09-26,12:04:29.000,269,10997035,13365,0,1695729868,12668.91113683,100.26886899000237,53102.45914272
2023-09-26,12:04:30.000,269,10997006,13125,0,1695729869,12667.227059329998,100.79755373999797,53102.522026800005
2023-09-26,12:04:31.000,269,10997014,13085,0,1695729870,12664.923241309989,99.16215558000113,53102.54298816001
2023-09-26,12:04:32.000,269,10996969,13205,0,1695729871,12663.218954880002,98.33740737000335,53102.34734880001
2023-09-26,12:04:33.000,269,10996982,13045,0,1695729872,12660.005735009989,95.33447798999987,53102.1027996
2023-09-26,12:04:34.000,269,10997057,13205,0,1695729873,12656.53653536,91.61253735000355,53101.564791360004
2023-09-26,12:04:35.000,269,10996981,13285,0,1695729874,12654.40112509,92.47253120999812,53100.61454304
2023-09-26,12:04:36.000,269,10997035,13285,0,1695729875,12653.720757779993,95.89840838999953,53099.49660384001
2023-09-26,12:04:37.000,269,10997010,13405,0,1695729876,12653.25595238999,98.75330604000192,53098.567316880006
2023-09-26,12:04:38.000,269,10996955,13365,0,1695729877,12653.34352442,99.73313511000015,53097.84764352001
2023-09-26,12:04:39.000,269,10997023,13005,0,1695729878,12652.602530319993,99.27494165999815,53097.561171600006
2023-09-26,12:04:40.000,269,10996984,13365,0,1695729879,12651.268740940002,98.92953429000045,53097.351558
2023-09-26,12:04:41.000,269,10997038,13245,0,1695729880,12650.426702189994,97.78052610000304,53097.36553224001
2023-09-26,12:04:42.000,269,10997009,13445,0,1695729881,12649.17374852999,95.04546366000432,53097.60309432001
2023-09-26,12:04:43.000,269,10997034,13205,0,1695729882,12645.731494119995,91.22483520000242,53098.043282880004
2023-09-26,12:04:44.000,269,10997011,13205,0,1695729883,12644.101307099998,88.85632751999947,53098.329754800005
2023-09-26,12:04:45.000,269,10996990,13645,0,1695729884,12643.838591009997,85.90274204999878,53098.56032976001
2023-09-26,12:04:46.000,269,10997019,13365,0,1695729885,12643.52872075,82.89276354000322,53098.58129112
2023-09-26,12:04:47.000,269,10997024,13525,0,1695729886,12643.703864809992,83.99242781999783,53098.52539416
2023-09-26,12:04:48.000,269,10996976,13445,0,1695729887,12644.033944000003,85.86044727000262,53098.70007216
2023-09-26,12:04:49.000,269,10996988,13085,0,1695729888,12644.431386289994,86.63585157000489,53098.93763424
2023-09-26,12:04:50.000,269,10997005,13205,0,1695729889,12643.791436840002,86.98125894000259,53099.30795160001
2023-09-26,12:04:51.000,269,10997033,13445,0,1695729890,12641.656026569988,85.34586077999847,53099.622372000005
2023-09-26,12:04:52.000,269,10997007,13325,0,1695729891,12640.099938959997,82.39227530999779,53099.84595984
2023-09-26,12:04:53.000,269,10997058,13325,0,1695729892,12639.412835339994,78.80426814000384,53100.076534800006
2023-09-26,12:04:54.000,269,10997010,13125,0,1695729893,12639.614924639995,76.91510130000097,53100.4258908
2023-09-26,12:04:55.000,269,10996987,12965,0,1695729894,12638.28113525999,74.15889147000416,53100.81716952001
2023-09-26,12:04:56.000,269,10997011,13085,0,1695729895,12634.225876639997,77.01378911999927,53100.93595056001
2023-09-26,12:04:57.000,269,10996975,13205,0,1695729896,12632.36665507999,79.0932824699994,53100.859092239996
2023-09-26,12:04:58.000,269,10997009,13525,0,1695729897,12633.740862319995,79.748851559998,53100.95691192001
2023-09-26,12:04:59.000,269,10997047,13005,0,1695729898,12635.222850519996,80.3057328299983,53101.2643452
2023-09-26,12:05:00.000,269,10996957,13485,0,1695729899,12633.77454387,79.56557418000011,53101.73946936
2023-09-26,12:05:01.000,269,10997005,13165,0,1695729900,12629.005236389996,79.79819547000079,53102.07485112
2023-09-26,12:05:02.000,269,10997035,13165,0,1695729901,12625.11164920999,81.03179321999778,53102.19363216
2023-09-26,12:05:03.000,269,10996994,13125,0,1695729902,12622.908875839996,81.55342884000129,53102.32638744001
2023-09-26,12:05:04.000,269,10997054,13325,0,1695729903,12620.719575089992,80.1083571900017,53102.48010408
2023-09-26,12:05:05.000,269,10997004,13245,0,1695729904,12618.334921349997,78.84656292,53102.403245760004
2023-09-26,12:05:06.000,269,10996979,13085,0,1695729905,12615.761650929991,79.24836332999985,53102.3124132
2023-09-26,12:05:07.000,269,10996993,13325,0,1695729906,12615.370944949995,79.26951071999792,53102.032928399996
2023-09-26,12:05:08.000,269,10997085,13165,0,1695729907,12615.128437789994,80.5524523799977,53101.81632768
2023-09-26,12:05:09.000,269,10996966,13405,0,1695729908,12615.411362809995,82.25834184000269,53101.54383
2023-09-26,12:05:10.000,269,10997011,13045,0,1695729909,12617.216693889997,81.31375842000125,53101.348190640005
2023-09-26,12:05:11.000,269,10996993,13245,0,1695729910,12615.977212849997,79.95327633000124,53101.11062856
2023-09-26,12:05:12.000,269,10997049,13165,0,1695729911,12615.882904509992,80.20704501,53101.012808880005
2023-09-26,12:05:13.000,269,10996987,13325,0,1695729912,12616.57674443999,80.67933672000072,53101.012808880005
2023-09-26,12:05:14.000,269,10996997,13165,0,1695729913,12617.223430199992,78.87475944000471,53100.99184752
2023-09-26,12:05:15.000,269,10997035,13285,0,1695729914,12618.395548139997,75.75904398000421,53101.012808880005
2023-09-26,12:05:16.000,269,10997015,13085,0,1695729915,12620.31539648999,71.04317601000366,53101.012808880005
2023-09-26,12:05:17.000,269,10996977,13045,0,1695729916,12622.423861519994,66.66566628000146,53100.95691192001
2023-09-26,12:05:18.000,269,10996995,13525,0,1695729917,12623.986685439995,61.97799482999835,53100.83813088001
2023-09-26,12:05:19.000,269,10997020,13045,0,1695729918,12624.208983669996,60.624561869997706,53100.67044000001
2023-09-26,12:05:20.000,269,10997043,13245,0,1695729919,12625.441728400001,62.71110435000446,53100.16736736001
2023-09-26,12:05:21.000,269,10997049,13205,0,1695729920,12626.027787369989,65.8902619799992,53099.52455232001
2023-09-26,12:05:22.000,269,10997008,13245,0,1695729921,12626.088414159989,70.91629167000065,53098.89571152001
2023-09-26,12:05:23.000,269,10997040,13365,0,1695729922,12626.519538,76.0410091800004,53098.4345616
2023-09-26,12:05:24.000,269,10997043,13085,0,1695729923,12626.519538,81.75785361000453,53098.05027
2023-09-26,12:05:25.000,269,10997020,13245,0,1695729924,12623.643133629994,86.90371851000236,53097.54719736
2023-09-26,12:05:26.000,269,10997024,13205,0,1695729925,12621.47404180999,89.86435311000241,53096.99521488
2023-09-26,12:05:27.000,269,10997023,13245,0,1695729926,12620.618530439991,90.06172874999902,53096.56201344
2023-09-26,12:05:28.000,269,10997023,13165,0,1695729927,12619.06244283,89.8009109400009,53096.219644560006
2023-09-26,12:05:29.000,269,10997026,13325,0,1695729928,12616.75862480999,89.27222618999804,53095.91221128
2023-09-26,12:05:30.000,269,10997037,13285,0,1695729929,12615.23621874999,89.15239098000166,53095.814391600004
2023-09-26,12:05:31.000,269,10997029,13445,0,1695729930,12613.525196009992,88.25715147000301,53095.9191984
2023-09-26,12:05:32.000,269,10997041,13565,0,1695729931,12612.353078070002,87.16453632000048,53096.31047712001
2023-09-26,12:05:33.000,269,10997009,13005,0,1695729932,12612.89871917999,84.26029476000258,53096.85547248
2023-09-26,12:05:34.000,269,10996990,13285,0,1695729933,12611.773755409995,83.09718830999918,53097.42841632
2023-09-26,12:05:35.000,269,10996983,13525,0,1695729934,12610.493856509995,80.77802453999902,53097.98738592001
2023-09-26,12:05:36.000,269,10997011,13085,0,1695729935,12608.24392896999,77.47903170000063,53098.2948192
2023-09-26,12:05:37.000,269,10997041,13045,0,1695729936,12606.98423899999,73.77823845000239,53098.546355520004
2023-09-26,12:05:38.000,269,10997003,13405,0,1695729937,12605.879484159996,73.34119238999847,53098.63718808001
2023-09-26,12:05:39.000,269,10997028,13405,0,1695729938,12606.189354419992,72.53054243999941,53098.53238128
2023-09-26,12:05:40.000,269,10996986,13525,0,1695729939,12606.182618109997,73.55266629000107,53098.378664640004
2023-09-26,12:05:41.000,269,10997021,13605,0,1695729940,12606.580060399989,75.64625789999991,53097.9803988
2023-09-26,12:05:42.000,269,10996978,13085,0,1695729941,12608.156356939995,75.24445749000006,53097.6659784
2023-09-26,12:05:43.000,269,10997041,13245,0,1695729942,12610.655527949995,72.42480549000175,53097.4563648
2023-09-26,12:05:44.000,269,10997039,13205,0,1695729943,12613.282688849991,68.21647487999871,53097.30963528
2023-09-26,12:05:45.000,269,10997037,12885,0,1695729944,12614.542378819991,63.669786030004616,53097.2118156
2023-09-26,12:05:46.000,269,10997007,13325,0,1695729945,12613.754230549988,62.47143393000442,53097.037137600004
2023-09-26,12:05:47.000,269,10997025,13045,0,1695729946,12613.06039061999,64.1350286099987,53096.70874296
2023-09-26,12:05:48.000,269,10997035,13325,0,1695729947,12614.28639904,66.72205932000361,53096.49214224
2023-09-26,12:05:49.000,269,10997013,13125,0,1695729948,12615.027393139993,68.50548921000154,53096.28252864
2023-09-26,12:05:50.000,269,10997000,13205,0,1695729949,12616.69799801999,70.66252299000189,53096.07291504001
2023-09-26,12:05:51.000,269,10997019,12765,0,1695729950,12617.849907029995,71.48727119999967,53095.765481760005
2023-09-26,12:05:52.000,269,10996989,13365,0,1695729951,12619.473357739997,71.46612381000159,53095.55586816
2023-09-26,12:05:53.000,269,10996977,13325,0,1695729952,12619.16348748,72.31906854000408,53095.28337048001
2023-09-26,12:05:54.000,269,10996976,13325,0,1695729953,12619.28474106,74.3985618900042,53094.79427208
2023-09-26,12:05:55.000,269,10996986,13605,0,1695729954,12620.429913759996,76.17494265000278,53094.40998048
2023-09-26,12:05:56.000,269,10997046,13165,0,1695729955,12621.164171549994,76.1890409100015,53094.10953432001
2023-09-26,12:05:57.000,269,10997005,13245,0,1695729956,12621.35278822999,76.24543395000364,53093.94184344001
2023-09-26,12:05:58.000,269,10997022,13245,0,1695729957,12620.941873319993,78.75492423000105,53093.69030712
2023-09-26,12:05:59.000,269,10997047,13005,0,1695729958,12621.608768009995,80.64409107000392,53093.49466776
2023-09-26,12:06:00.000,269,10997021,13045,0,1695729959,12622.585532959994,81.45474102000298,53093.2640928
2023-09-26,12:06:01.000,269,10997012,12805,0,1695729960,12622.77414963999,83.40030090000073,53092.99159512
2023-09-26,12:06:02.000,269,10997000,13245,0,1695729961,12621.123753689993,87.6368280300012,53092.62127776001
2023-09-26,12:06:03.000,269,10997058,13205,0,1695729962,12620.719575089992,93.97399589999986,53092.174102080004
2023-09-26,12:06:04.000,269,10997040,13085,0,1695729963,12621.43362394999,97.05446571000357,53091.7967976
2023-09-26,12:06:05.000,269,10997020,13205,0,1695729964,12621.932110889997,95.12300409000454,53091.60814536
2023-09-26,12:06:06.000,269,10997004,13045,0,1695729965,12620.881246529992,89.89959875999921,53091.60814536
2023-09-26,12:06:07.000,269,10997009,12925,0,1695729966,12618.462911239993,84.7960286400048,53091.789810480004
2023-09-26,12:06:08.000,269,10997024,12965,0,1695729967,12616.199511079998,81.0599897400025,53092.111218
2023-09-26,12:06:09.000,269,10996974,13285,0,1695729968,12614.555851439996,80.8767123600046,53092.22301192
2023-09-26,12:06:10.000,269,10997000,13165,0,1695729969,12616.246665249993,82.94210744999873,53092.362754320005
2023-09-26,12:06:11.000,269,10997046,13605,0,1695729970,12618.557219579998,84.20390172000043,53092.50249672001
2023-09-26,12:06:12.000,269,10997051,13085,0,1695729971,12620.578112579991,85.34586077999847,53092.698136080005
2023-09-26,12:06:13.000,269,10997041,13285,0,1695729972,12622.85498535999,84.18275433000235,53092.865826960006
2023-09-26,12:06:14.000,269,10996998,13405,0,1695729973,12624.963450389994,84.85242167999968,53093.082427680005
2023-09-26,12:06:15.000,269,10997006,13365,0,1695729974,12627.011288629998,85.28241861000424,53093.18723448
2023-09-26,12:06:16.000,269,10997045,13085,0,1695729975,12629.483514400003,90.28025178000098,53093.18723448
2023-09-26,12:06:17.000,269,10997008,13205,0,1695729976,12632.056784819993,94.361698050001,53093.04050496
2023-09-26,12:06:18.000,269,10997003,12925,0,1695729977,12633.161539659988,98.47134083999845,53092.816917120006
2023-09-26,12:06:19.000,269,10997016,13165,0,1695729978,12634.542483209989,100.40280246000475,53092.35576720001
2023-09-26,12:06:20.000,269,10997038,13325,0,1695729979,12634.68394571999,98.4783899699978,53091.94352712
2023-09-26,12:06:21.000,269,10997009,13125,0,1695729980,12634.73109989,95.59529579999798,53091.56622264001
2023-09-26,12:06:22.000,269,10996975,13005,0,1695729981,12635.330631479992,90.66090480000275,53091.44744160001
2023-09-26,12:06:23.000,269,10997031,13325,0,1695729982,12635.364313029997,84.40832649000367,53091.5522484
2023-09-26,12:06:24.000,269,10997011,13205,0,1695729983,12635.88300889999,78.82541553000192,53091.74788776
2023-09-26,12:06:25.000,269,10997004,13365,0,1695729984,12636.13225237,73.94741757000156,53092.11820512001
2023-09-26,12:06:26.000,269,10997041,13445,0,1695729985,12633.91600638,71.13481470000261,53092.55839368
2023-09-26,12:06:27.000,269,10996993,13445,0,1695729986,12630.642159720002,72.81955677000224,53092.66320048
2023-09-26,12:06:28.000,269,10997003,13485,0,1695729987,12631.362944889996,75.47002965000138,53092.55140656001
2023-09-26,12:06:29.000,269,10997027,13085,0,1695729988,12634.205667709997,78.26853426000162,53092.22999904
2023-09-26,12:06:30.000,269,10997003,13245,0,1695729989,12637.237007209995,83.83734696000465,53091.85269456001
2023-09-26,12:06:31.000,269,10996996,13005,0,1695729990,12638.75267696,90.4423817700008,53091.24481512
2023-09-26,12:06:32.000,269,10996988,13205,0,1695729991,12641.218166419996,96.35660184000153,53090.60898720001
2023-09-26,12:06:33.000,269,10996995,13525,0,1695729992,12641.325947379992,98.7392077800032,53090.09194032
2023-09-26,12:06:34.000,269,10996996,13365,0,1695729993,12641.076703909996,102.24262539000483,53089.55393208001
2023-09-26,12:06:35.000,269,10997022,13245,0,1695729994,12641.89853372999,107.40963768000074,53089.02989808001
2023-09-26,12:06:36.000,269,10996993,13085,0,1695729995,12643.737546359996,112.36517607000133,53088.40105728001
2023-09-26,12:06:37.000,269,10997028,13045,0,1695729996,12645.455305409989,113.64106860000174,53087.884010400005
2023-09-26,12:06:38.000,269,10997019,12965,0,1695729997,12647.799541289998,113.47188948000257,53087.450808960006
2023-09-26,12:06:39.000,269,10996992,13245,0,1695729998,12648.742624689992,112.71058343999903,53087.14337568
2023-09-26,12:06:40.000,269,10997025,13285,0,1695729999,12647.725441879993,108.86880758999905,53086.82196816001
2023-09-26,12:06:41.000,269,10997055,13685,0,1695730000,12647.779332359998,103.79343399000209,53086.75209696001
2023-09-26,12:06:42.000,269,10996990,13205,0,1695730001,12646.445542979993,98.2810143300012,53086.8359424
2023-09-26,12:06:43.000,269,10996993,13605,0,1695730002,12645.549613749994,93.59334287999809,53087.12940144
2023-09-26,12:06:44.000,269,10996991,13445,0,1695730003,12645.280161349998,91.59843909000483,53087.31106656
2023-09-26,12:06:45.000,269,10997028,13325,0,1695730004,12646.155881649996,92.09892732000299,53087.43683472
2023-09-26,12:06:46.000,269,10997053,13285,0,1695730005,12647.0652835,95.03136539999832,53087.37395064001
2023-09-26,12:06:47.000,269,10997011,13125,0,1695730006,12649.308474729994,97.73823131999961,53087.332027920005
2023-09-26,12:06:48.000,269,10997001,13125,0,1695730007,12651.214850459997,100.9385363399997,53087.27613096001
2023-09-26,12:06:49.000,269,10997035,13445,0,1695730008,12653.660130989992,105.37243911000405,53087.13638856001
2023-09-26,12:06:50.000,269,10997043,13245,0,1695730009,12654.845721550002,106.64128250999784,53087.115427200006
2023-09-26,12:06:51.000,269,10996967,12925,0,1695730010,12656.52979904999,105.04817913000443,53087.2901052
2023-09-26,12:06:52.000,269,10996982,13285,0,1695730011,12655.883113290001,102.411804510004,53087.65343544
2023-09-26,12:06:53.000,269,10996993,13445,0,1695730012,12654.30008044,100.20542682000087,53087.97484296001
2023-09-26,12:06:54.000,269,10997023,13365,0,1695730013,12653.11448987999,100.12083726000128,53088.14952096
2023-09-26,12:06:55.000,269,10997015,13285,0,1695730014,12651.666183229994,102.08754453000438,53088.08663688
2023-09-26,12:06:56.000,269,10997021,13365,0,1695730015,12650.426702189994,105.47112693000236,53088.00977856
2023-09-26,12:06:57.000,269,10997005,13365,0,1695730016,12650.352602779989,108.6784810800018,53088.11458536001
2023-09-26,12:06:58.000,269,10997034,13525,0,1695730017,12649.921478939992,111.83649131999846,53088.3032376
2023-09-26,12:06:59.000,269,10997044,13525,0,1695730018,12648.419281809991,115.24827024000115,53088.54079968
2023-09-26,12:07:00.000,269,10997003,13285,0,1695730019,12645.81906614999,115.6853162999978,53088.77836176
2023-09-26,12:07:01.000,269,10997026,13605,0,1695730020,12642.437438529996,116.00252714999806,53088.99496248
2023-09-26,12:07:02.000,269,10996989,13085,0,1695730021,12639.527352609999,116.82022623000375,53089.442138160004
2023-09-26,12:07:03.000,269,10997017,13285,0,1695730022,12636.341077979996,114.28253943000163,53089.70066160001
2023-09-26,12:07:04.000,269,10997009,13365,0,1695730023,12634.091150439992,110.40551793000486,53090.0500176
2023-09-26,12:07:05.000,269,10997001,13245,0,1695730024,12633.437728369994,110.56764792000467,53090.23866984
2023-09-26,12:07:06.000,269,10997038,13605,0,1695730025,12631.18780082999,112.97140125000442,53090.21770848
2023-09-26,12:07:07.000,269,10997043,13325,0,1695730026,12628.223824430002,113.90188640999986,53090.12687592001
2023-09-26,12:07:08.000,269,10997032,13285,0,1695730027,12626.55995586,113.38729992000299,53090.14783728
2023-09-26,12:07:09.000,269,10997014,13285,0,1695730028,12626.45891121,112.52730606000114,53090.301553920006
2023-09-26,12:07:10.000,269,10996988,13405,0,1695730029,12627.745546419996,112.21009521000087,53090.45527056
2023-09-26,12:07:11.000,269,10996997,13445,0,1695730030,12629.537404879993,110.68748313000106,53090.60898720001
2023-09-26,12:07:12.000,269,10997016,13405,0,1695730031,12630.621950790002,107.726848530001,53090.87449776001
2023-09-26,12:07:13.000,269,10996986,13125,0,1695730032,12631.282109169995,106.41571035000379,53091.26577648
2023-09-26,12:07:14.000,269,10997047,13405,0,1695730033,12629.699076319994,105.32309520000126,53091.5522484
2023-09-26,12:07:15.000,269,10997035,13125,0,1695730034,12627.462621399995,104.83670523000183,53091.73391352001
2023-09-26,12:07:16.000,269,10996996,13325,0,1695730035,12625.421519470001,103.37753532000352,53091.84570744
2023-09-26,12:07:17.000,269,10997019,13325,0,1695730036,12623.87216816999,102.53163972000038,53091.88763016
2023-09-26,12:07:18.000,269,10997029,13525,0,1695730037,12622.073573399997,102.57393450000382,53091.99942408001
2023-09-26,12:07:19.000,269,10997035,13325,0,1695730038,12622.268926389988,100.11378813000192,53092.3907028
2023-09-26,12:07:20.000,269,10997013,13605,0,1695730039,12622.221772219993,99.52871034000418,53093.02653072001
2023-09-26,12:07:21.000,269,10997028,13165,0,1695730040,12621.72328528,100.67771853000158,53093.60646168001
2023-09-26,12:07:22.000,269,10997066,13205,0,1695730041,12621.063126899993,99.38067861000309,53094.19337976
2023-09-26,12:07:23.000,269,10997017,13205,0,1695730042,12620.187406599995,97.24479222000082,53094.88510464
2023-09-26,12:07:24.000,269,10997000,13245,0,1695730043,12618.947925559994,94.55202455999824,53095.381190160006
2023-09-26,12:07:25.000,269,10996985,13205,0,1695730044,12619.635029179997,92.22581165999873,53095.73054616
2023-09-26,12:07:26.000,269,10996980,13245,0,1695730045,12620.914928079997,88.71534491999773,53096.08688928
2023-09-26,12:07:27.000,269,10997009,13165,0,1695730046,12623.212009789997,85.0427481900042,53096.652846000005
2023-09-26,12:07:28.000,269,10997030,13165,0,1695730047,12626.007578439989,86.16355986000417,53097.344570880006
2023-09-26,12:07:29.000,269,10996963,13405,0,1695730048,12627.40873091999,90.02648310000222,53097.9105276
2023-09-26,12:07:30.000,269,10997014,13405,0,1695730049,12627.361576749994,95.07366018000175,53098.17603816001
2023-09-26,12:07:31.000,269,10997010,13165,0,1695730050,12626.506065379996,99.676742069998,53098.21796088
2023-09-26,12:07:32.000,269,10997009,13325,0,1695730051,12625.953687959998,103.8075322500008,53098.37167752001
2023-09-26,12:07:33.000,269,10996987,13125,0,1695730052,12624.734415849998,107.70570114000293,53098.53936840001
2023-09-26,12:07:34.000,269,10997001,13205,0,1695730053,12623.81827769,111.83649131999846,53098.714046400004
2023-09-26,12:07:35.000,269,10996991,13245,0,1695730054,12623.528616359989,114.3530307300025,53098.85378880001
2023-09-26,12:07:36.000,269,10996993,13005,0,1695730055,12625.064495039995,114.70548722999956,53099.06340240001
2023-09-26,12:07:37.000,269,10997040,13245,0,1695730056,12625.913270099998,116.3549836500024,53099.39179704
2023-09-26,12:07:38.000,269,10997020,13085,0,1695730057,12627.240323169994,119.26627433999965,53099.89486968
2023-09-26,12:07:39.000,269,10996997,12965,0,1695730058,12628.372023249998,119.2592252100003,53100.48178776001
2023-09-26,12:07:40.000,269,10997027,13325,0,1695730059,12627.523248189995,119.99938385999849,53101.11062856
2023-09-26,12:07:41.000,269,10996955,13285,0,1695730060,12626.034523679999,121.86740331000328,53101.50190728
2023-09-26,12:07:42.000,269,10997014,13205,0,1695730061,12622.423861519994,122.7203480399985,53101.60671408001
2023-09-26,12:07:43.000,269,10997017,13205,0,1695730062,12616.39486406999,120.7677390300014,53101.62068832
2023-09-26,12:07:44.000,269,10997054,12885,0,1695730063,12611.295477399988,119.66102562000015,53101.348190640005
2023-09-26,12:07:45.000,269,10996996,13285,0,1695730064,12609.42278321999,120.8311812000029,53100.85210512
2023-09-26,12:07:46.000,269,10996996,13245,0,1695730065,12609.005131999998,118.50496830000338,53100.321084
2023-09-26,12:07:47.000,269,10997008,13245,0,1695730066,12608.21024742,114.66319245000341,53099.69923032
2023-09-26,12:07:48.000,269,10996978,13245,0,1695730067,12609.38910167,109.04503584000486,53099.32192584
2023-09-26,12:07:49.000,269,10997023,13285,0,1695730068,12611.295477399988,103.61720574000356,53099.05641528
2023-09-26,12:07:50.000,269,10996979,13045,0,1695730069,12612.433913790002,99.93051075000403,53098.97256984001
2023-09-26,12:07:51.000,269,10997036,13365,0,1695730070,12610.264821969999,99.99395291999826,53099.11231224001
2023-09-26,12:07:52.000,269,10996994,13245,0,1695730071,12608.641371259997,103.83572876999824,53099.238080400006
2023-09-26,12:07:53.000,269,10996969,13205,0,1695730072,12607.839750369989,110.10240534000332,53099.454681120005
2023-09-26,12:07:54.000,269,10997016,13205,0,1695730073,12608.991659379994,112.11140739000257,53099.838972720005
2023-09-26,12:07:55.000,269,10997023,12965,0,1695730074,12610.096414219988,115.8615445500036,53100.43287792001
2023-09-26,12:07:56.000,269,10997021,13485,0,1695730075,12611.68618338,117.70841661000304,53101.04075736
2023-09-26,12:07:57.000,269,10996981,13005,0,1695730076,12611.302213709998,114.71253635999892,53101.802353440005
2023-09-26,12:07:58.000,269,10997011,13045,0,1695730077,12609.045549859999,112.25943912000366,53102.473116960005
2023-09-26,12:07:59.000,269,10997047,13365,0,1695730078,12605.879484159996,109.03093757999886,53102.88535704
2023-09-26,12:08:00.000,269,10997003,13445,0,1695730079,12603.744073889997,107.17701639000006,53103.143880480005
2023-09-26,12:08:01.000,269,10997013,13365,0,1695730080,12601.86464339999,108.51635109000199,53103.20676456
2023-09-26,12:08:02.000,269,10996986,13245,0,1695730081,12600.072784939992,113.3379560100002,53103.35349408001
2023-09-26,12:08:03.000,269,10997010,13085,0,1695730082,12599.203800949988,119.24512695000158,53103.48624936
2023-09-26,12:08:04.000,269,10997018,13125,0,1695730083,12599.096019989993,121.45150464000471,53103.52118496001
2023-09-26,12:08:05.000,269,10997031,13245,0,1695730084,12598.860249140002,123.86935623000318,53103.38842968
2023-09-26,12:08:06.000,269,10997014,13245,0,1695730085,12598.725522939996,125.3426244000002,53103.03208656
2023-09-26,12:08:07.000,269,10996963,13525,0,1695730086,12599.001711650002,130.17127844999777,53102.63382072001
2023-09-26,12:08:08.000,269,10996998,13165,0,1695730087,12601.527827899998,134.27387211000314,53102.3822844
2023-09-26,12:08:09.000,269,10997015,13445,0,1695730088,12605.54266865999,138.50335011000425,53102.41023288
2023-09-26,12:08:10.000,269,10997046,13125,0,1695730089,12610.278294589989,137.5305701699981,53102.91330552
2023-09-26,12:08:11.000,269,10996961,13285,0,1695730090,12614.488488340001,131.68684139999823,53103.82163112
2023-09-26,12:08:12.000,269,10997002,13045,0,1695730091,12617.587190939994,124.77869400000054,53104.869699120005
2023-09-26,12:08:13.000,269,10997020,12965,0,1695730092,12618.078941569991,119.68922214000486,53105.89680576001
2023-09-26,12:08:14.000,269,10997032,13325,0,1695730093,12617.176276029997,118.97021088000474,53106.5745564
2023-09-26,12:08:15.000,269,10997017,13005,0,1695730094,12615.923322369992,117.79300617000263,53106.958848
2023-09-26,12:08:16.000,269,10996999,13165,0,1695730095,12613.592559110002,117.66612182999961,53107.14051312001
2023-09-26,12:08:17.000,269,10997020,13085,0,1695730096,12612.157725079996,118.11021702000289,53107.03570632
2023-09-26,12:08:18.000,269,10996990,13245,0,1695730097,12613.053654309995,119.13234087000455,53106.77019576
2023-09-26,12:08:19.000,269,10996998,13525,0,1695730098,12615.202537199999,115.18482806999964,53106.65840184001
2023-09-26,12:08:20.000,269,10996985,13245,0,1695730099,12616.630634919995,106.43685774000187,53106.497698080006
2023-09-26,12:08:21.000,269,10997017,13525,0,1695730100,12615.653869969996,97.99904912999773,53106.35096856001
2023-09-26,12:08:22.000,269,10997011,13085,0,1695730101,12613.215325749996,94.00924155000394,53106.17629056
2023-09-26,12:08:23.000,269,10997023,13245,0,1695730102,12609.705708239992,97.80872262000048,53105.88283152
2023-09-26,12:08:24.000,269,10997028,13045,0,1695730103,12608.19003849,100.50853941000241,53105.70116640001
2023-09-26,12:08:25.000,269,10997023,13285,0,1695730104,12609.6113999,96.63151790999837,53105.90379288
2023-09-26,12:08:26.000,269,10996958,12925,0,1695730105,12611.059706549997,91.6548321299997,53106.1902648
2023-09-26,12:08:27.000,269,10997019,13285,0,1695730106,12609.719180859996,89.89959875999921,53106.30205872001
2023-09-26,12:08:28.000,269,10997045,13485,0,1695730107,12606.687841359999,88.77173795999988,53106.52564656
2023-09-26,12:08:29.000,269,10996988,13245,0,1695730108,12604.020262599988,92.97301944000355,53106.665388960006
2023-09-26,12:08:30.000,269,10996995,13285,0,1695730109,12602.821199419988,98.70396212999913,53106.63744048001
2023-09-26,12:08:31.000,269,10996992,13325,0,1695730110,12602.565219639997,102.33426408000378,53106.51167232
2023-09-26,12:08:32.000,269,10997030,13165,0,1695730111,12604.020262599988,106.99373901000217,53106.26712312
2023-09-26,12:08:33.000,269,10997020,13405,0,1695730112,12608.365182549991,111.61796829000377,53106.211226160005
2023-09-26,12:08:34.000,269,10996997,13525,0,1695730113,12611.62555659,112.18189869000344,53106.30205872001
2023-09-26,12:08:35.000,269,10996986,12925,0,1695730114,12613.376997189996,109.67945753999811,53106.5745564
2023-09-26,12:08:36.000,269,10997028,13925,0,1695730115,12611.490830389994,108.50225283000327,53106.75622152001
2023-09-26,12:08:37.000,269,10997021,12925,0,1695730116,12609.954951710002,109.15077279000252,53107.09160328001
2023-09-26,12:08:38.000,269,10997055,12965,0,1695730117,12607.96100394999,109.79224362000241,53107.336152480006
2023-09-26,12:08:39.000,269,10996988,13485,0,1695730118,12607.233482470001,113.1899242799991,53107.287242640006
2023-09-26,12:08:40.000,269,10996982,13285,0,1695730119,12605.158698990002,119.76676256999781,53106.87500256001
2023-09-26,12:08:41.000,269,10997025,13285,0,1695730120,12603.622820309996,124.4403357600022,53106.1902648
2023-09-26,12:08:42.000,269,10997048,13285,0,1695730121,12604.040471529988,124.80689051999798,53105.54744976
2023-09-26,12:08:43.000,269,10996998,13325,0,1695730122,12607.09201996,123.23493453000265,53105.14918392001
2023-09-26,12:08:44.000,269,10997026,13325,0,1695730123,12609.712444550001,121.12019552999845,53104.85572488
2023-09-26,12:08:45.000,269,10996987,13485,0,1695730124,12610.931716660001,117.16563360000146,53104.93258320001
2023-09-26,12:08:46.000,269,10997031,13165,0,1695730125,12612.534958439988,116.88366839999799,53105.24700360001
2023-09-26,12:08:47.000,269,10997034,13205,0,1695730126,12614.710786570002,119.19578303999879,53105.62430808
2023-09-26,12:08:48.000,269,10996974,13005,0,1695730127,12615.822277719992,124.35574620000261,53105.81296032
2023-09-26,12:08:49.000,269,10997006,13445,0,1695730128,12614.21903593999,131.65159575000143,53105.8409088
2023-09-26,12:08:50.000,269,10996984,13645,0,1695730129,12613.949583539994,137.8900758000018,53106.00859968
2023-09-26,12:08:51.000,269,10996994,13165,0,1695730130,12614.434597859996,141.1538229900034,53106.2252004
2023-09-26,12:08:52.000,269,10997041,13205,0,1695730131,12615.182328269999,139.7439969900006,53106.784170000006
2023-09-26,12:08:53.000,269,10996984,13085,0,1695730132,12617.688235589994,138.21433578000142,53107.46890776
2023-09-26,12:08:54.000,269,10997005,13845,0,1695730133,12618.240613009992,137.69974929000455,53108.2514652
2023-09-26,12:08:55.000,269,10997013,13285,0,1695730134,12617.425519499993,138.07335317999969,53108.99908704
2023-09-26,12:08:56.000,269,10997024,12965,0,1695730135,12617.627608799994,134.80255685999873,53109.77465736001
2023-09-26,12:08:57.000,269,10996973,13165,0,1695730136,12618.698682089998,132.7724074200014,53110.67599584
2023-09-26,12:08:58.000,269,10997064,13285,0,1695730137,12616.401600379999,135.40878204000182,53111.38169496001
2023-09-26,12:08:59.000,269,10997019,13205,0,1695730138,12614.38744369,135.2818976999988,53111.94765168
2023-09-26,12:09:00.000,269,10997036,13285,0,1695730139,12613.451096600002,137.44598060999851,53112.49264704
2023-09-26,12:09:01.000,269,10997018,13205,0,1695730140,12613.606031729993,135.90927026999998,53113.11450072
2023-09-26,12:09:02.000,269,10997025,13005,0,1695730141,12613.990001399994,134.39370731999952,53113.806225600005
2023-09-26,12:09:03.000,269,10997035,13165,0,1695730142,12615.162119339999,130.55193146999954,53114.63769288001
2023-09-26,12:09:04.000,269,10996974,12925,0,1695730143,12616.549799199995,125.4554104800045,53115.650825280005
2023-09-26,12:09:05.000,269,10996990,13445,0,1695730144,12618.880562459999,121.94494374000351,53116.80370008
2023-09-26,12:09:06.000,269,10997043,13165,0,1695730145,12620.33560541999,121.38101334000385,53117.92163928001
2023-09-26,12:09:07.000,269,10997017,13125,0,1695730146,12621.325842989994,122.03658243000245,53118.82996488001
2023-09-26,12:09:08.000,269,10997004,13245,0,1695730147,12623.346735990002,124.73639922000439,53119.69636776001
2023-09-26,12:09:09.000,269,10997033,13365,0,1695730148,12624.714206919998,127.6899846899978,53120.45097672
2023-09-26,12:09:10.000,269,10997007,13445,0,1695730149,12624.896087289999,132.983881320004,53121.0728304
2023-09-26,12:09:11.000,269,10997027,13485,0,1695730150,12625.778543899993,134.82370425000408,53121.3872508
2023-09-26,12:09:12.000,269,10997010,13285,0,1695730151,12626.815935639992,137.60106146999897,53121.520006080005
2023-09-26,12:09:13.000,269,10997008,13085,0,1695730152,12627.934163099992,136.20533373000217,53121.76455528
2023-09-26,12:09:14.000,269,10997009,13125,0,1695730153,12628.116043469992,134.82370425000408,53122.06500144001
2023-09-26,12:09:15.000,269,10997031,13365,0,1695730154,12626.519538,136.38861111000006,53122.309550640006
2023-09-26,12:09:16.000,269,10997024,13365,0,1695730155,12624.188774739996,138.2002375200027,53122.44929304001
2023-09-26,12:09:17.000,269,10997019,13405,0,1695730156,12622.430597829989,142.1195538000029,53122.61698392001
2023-09-26,12:09:18.000,269,10997007,12965,0,1695730157,12621.33257929999,144.06511368000065,53122.73576496001
2023-09-26,12:09:19.000,269,10996953,13365,0,1695730158,12620.773465569997,141.87988338000287,53122.96633992
2023-09-26,12:09:20.000,269,10996999,13165,0,1695730159,12620.31539648999,137.87597754000308,53123.148005040006
2023-09-26,12:09:21.000,269,10997024,13045,0,1695730160,12620.780201879992,131.77848009000445,53123.364605760005
2023-09-26,12:09:22.000,269,10997051,13085,0,1695730161,12620.786938190002,127.43621600999904,53123.60216784001
2023-09-26,12:09:23.000,269,10997020,13285,0,1695730162,12619.682183349993,126.61146780000126,53123.89562688
2023-09-26,12:09:24.000,269,10997008,13445,0,1695730163,12618.685209469993,127.3445773200001,53124.02838216001
2023-09-26,12:09:25.000,269,10996964,13245,0,1695730164,12618.557219579998,127.91555684999912,53124.07729200001
2023-09-26,12:09:26.000,269,10997014,13325,0,1695730165,12618.907507699994,125.391968310003,53124.11921472
2023-09-26,12:09:27.000,269,10996996,13405,0,1695730166,12621.507723359995,122.10002460000396,53124.426648
2023-09-26,12:09:28.000,269,10997013,13205,0,1695730167,12624.235928909991,119.34381476999988,53125.209205440005
2023-09-26,12:09:29.000,269,10997006,13125,0,1695730168,12626.586901099996,120.95806553999864,53125.86599472
2023-09-26,12:09:30.000,269,10997023,13325,0,1695730169,12628.196879189993,123.78476667000359,53126.44592568
2023-09-26,12:09:31.000,269,10997000,13405,0,1695730170,12628.91092804999,129.08571243000188,53126.8022688
2023-09-26,12:09:32.000,269,10997017,13285,0,1695730171,12628.452858969998,132.79355480999948,53127.13765056
2023-09-26,12:09:33.000,269,10996977,13405,0,1695730172,12628.405704799989,134.12584038000205,53127.41713536
2023-09-26,12:09:34.000,269,10996990,13365,0,1695730173,12627.67144700999,133.759285619999,53127.57783912001
2023-09-26,12:09:35.000,269,10996981,13325,0,1695730174,12625.987369509989,133.3645343399985,53127.68264592
2023-09-26,12:09:36.000,269,10997038,13165,0,1695730175,12625.226166479995,134.1187912500027,53127.64771032001
2023-09-26,12:09:37.000,269,10996984,12925,0,1695730176,12625.583190910002,134.88714641999832,53127.71758152001
2023-09-26,12:09:38.000,269,10996983,13325,0,1695730177,12626.506065379996,134.80255685999873,53128.10187312001
2023-09-26,12:09:39.000,269,10997052,13405,0,1695730178,12626.60037372,138.86285574000067,53128.65385560001
2023-09-26,12:09:40.000,269,10997004,13365,0,1695730179,12629.220798310002,139.7439969900006,53129.37352896001
2023-09-26,12:09:41.000,269,10997003,13245,0,1695730180,12631.35620858,134.45010036000167,53130.37967424001
2023-09-26,12:09:42.000,269,10997044,13125,0,1695730181,12631.908585999998,128.13407988000108,53131.25306424
2023-09-26,12:09:43.000,269,10997011,13245,0,1695730182,12632.023103269988,123.84115970999846,53132.09850576
2023-09-26,12:09:44.000,269,10997033,13285,0,1695730183,12631.234955,117.41235315000085,53132.755295040006
2023-09-26,12:09:45.000,269,10996982,13445,0,1695730184,12628.378759559993,115.31171241000266,53133.23041920001
2023-09-26,12:09:46.000,269,10997001,13245,0,1695730185,12627.5973476,112.88681169000483,53133.46099416
2023-09-26,12:09:47.000,269,10997032,13245,0,1695730186,12627.341367819994,110.15174924999883,53133.537852479996
2023-09-26,12:09:48.000,269,10997020,13125,0,1695730187,12627.267268409989,109.15782192000188,53133.38413584
2023-09-26,12:09:49.000,269,10997011,13285,0,1695730188,12626.53974693,112.21714434000023,53132.9509344
2023-09-26,12:09:50.000,269,10997005,13365,0,1695730189,12626.202931429994,117.07399491000251,53132.636514000005
2023-09-26,12:09:51.000,269,10997002,13045,0,1695730190,12626.000842129994,121.88855070000136,53132.32209360001
2023-09-26,12:09:52.000,269,10997020,13565,0,1695730191,12624.99713194,125.76557219999813,53132.133441360005
2023-09-26,12:09:53.000,269,10996971,13205,0,1695730192,12623.69028779999,133.4138782500013,53132.07055728
2023-09-26,12:09:54.000,269,10997007,13485,0,1695730193,12622.78088595,137.26975235999998,53132.014660320005
2023-09-26,12:09:55.000,269,10997002,13325,0,1695730194,12622.039891849992,139.13777181000478,53132.19632544001
2023-09-26,12:09:56.000,269,10997028,13285,0,1695730195,12621.48077812,139.11662441999943,53132.53869432001
2023-09-26,12:09:57.000,269,10997041,13125,0,1695730196,12622.302607939993,138.2354831699995,53133.23041920001
2023-09-26,12:09:58.000,269,10996993,13285,0,1695730197,12623.245691340002,134.17518429000484,53134.145731920005
2023-09-26,12:09:59.000,269,10997007,13205,0,1695730198,12624.01363067999,130.93963362000068,53135.16585144
2023-09-26,12:10:00.000,269,10997016,13125,0,1695730199,12625.246375409995,127.37982297000417,53136.18597096
2023-09-26,12:10:01.000,269,10996972,13245,0,1695730200,12625.980633199993,124.0808301299985,53137.01045112
2023-09-26,12:10:02.000,269,10996980,13525,0,1695730201,12625.084703969995,122.90362542000366,53137.646279040004
2023-09-26,12:10:03.000,269,10997018,13285,0,1695730202,12623.205273480002,120.25315254000452,53138.11441608001
2023-09-26,12:10:04.000,269,10996992,13285,0,1695730203,12619.917954199998,119.75971343999845,53138.4707592
2023-09-26,12:10:05.000,269,10997036,13205,0,1695730204,12617.991369539996,122.31149849999929,53138.624475840006
2023-09-26,12:10:06.000,269,10996984,13445,0,1695730205,12617.196484959997,128.3596520400024,53138.56159176
2023-09-26,12:10:07.000,269,10997086,13245,0,1695730206,12617.526564149994,136.02205635000428,53138.52665616001
2023-09-26,12:10:08.000,269,10997007,13165,0,1695730207,12618.429229690002,140.40661520999856,53138.49870768001
2023-09-26,12:10:09.000,269,10996997,13125,0,1695730208,12618.294503489997,141.78119556000456,53138.484733440004
2023-09-26,12:10:10.000,269,10997020,13285,0,1695730209,12618.254085629997,144.84756711000227,53138.51966904
2023-09-26,12:10:11.000,269,10997029,13085,0,1695730210,12619.089388069995,145.67231532000005,53138.70832128
2023-09-26,12:10:12.000,269,10997016,13245,0,1695730211,12620.045944089994,151.00145760000305,53139.01575456
2023-09-26,12:10:13.000,269,10997017,13405,0,1695730212,12619.958372059999,154.7656930200028,53139.24632952001
2023-09-26,12:10:14.000,269,10997005,13245,0,1695730213,12620.699366159992,159.0304166700007,53139.63760824
2023-09-26,12:10:15.000,269,10996996,13005,0,1695730214,12622.046628160002,158.9951710200039,53140.17561648001
2023-09-26,12:10:16.000,269,10996995,13205,0,1695730215,12624.633371199998,157.12010243999976,53140.8813156
2023-09-26,12:10:17.000,269,10996970,13205,0,1695730216,12626.667736819996,154.11717306000355,53141.6498988
2023-09-26,12:10:18.000,269,10996968,13205,0,1695730217,12626.51280168999,149.69031941999856,53142.43944336
2023-09-26,12:10:19.000,269,10996993,13165,0,1695730218,12624.781570019994,142.23233987999993,53142.795786480005
2023-09-26,12:10:20.000,269,10997004,13325,0,1695730219,12622.282399009993,134.9012446800043,53142.95649024001
2023-09-26,12:10:21.000,269,10996979,13405,0,1695730220,12618.254085629997,132.43404918000306,53142.60014712001
2023-09-26,12:10:22.000,269,10997022,13445,0,1695730221,12614.603005609992,132.18732963000366,53141.86649952
2023-09-26,12:10:23.000,269,10997000,13285,0,1695730222,12611.90174529999,136.62123240000074,53140.76952168
2023-09-26,12:10:24.000,269,10997024,13205,0,1695730223,12610.055996360003,140.6744821500033,53139.57472416
2023-09-26,12:10:25.000,269,10997010,13445,0,1695730224,12609.166803439999,144.65724059999775,53138.505694800006
2023-09-26,12:10:26.000,269,10997017,13125,0,1695730225,12608.24392896999,147.124436099999,53137.68121464
2023-09-26,12:10:27.000,269,10996992,13045,0,1695730226,12608.02163073999,148.3368864599979,53136.98250264
2023-09-26,12:10:28.000,269,10996996,12965,0,1695730227,12608.479699819996,149.75376159000007,53136.710004960005
2023-09-26,12:10:29.000,269,10996990,13365,0,1695730228,12610.055996360003,153.0950492100019,53136.43052016
2023-09-26,12:10:30.000,269,10997001,13285,0,1695730229,12611.342631569998,153.57439005000197,53136.3396876
2023-09-26,12:10:31.000,269,10996981,13485,0,1695730230,12611.70639231,153.87045351000415,53136.31173912
2023-09-26,12:10:32.000,269,10997010,13205,0,1695730231,12612.521485819998,151.92489362999913,53136.52135272
2023-09-26,12:10:33.000,269,10996976,13205,0,1695730232,12611.67944706999,149.72556507000263,53136.7239792
2023-09-26,12:10:34.000,269,10997001,13285,0,1695730233,12609.11964926999,149.59868072999961,53136.877695840005
2023-09-26,12:10:35.000,269,10997050,13445,0,1695730234,12607.287372949992,147.80820171000232,53137.01743824001
2023-09-26,12:10:36.000,269,10996997,13325,0,1695730235,12606.452070509993,150.11326722000376,53137.30391016001
2023-09-26,12:10:37.000,269,10997023,13165,0,1695730236,12607.246955089991,152.0588271000015,53137.68820176001
2023-09-26,12:10:38.000,269,10997006,13085,0,1695730237,12607.038129479995,151.7980092900034,53137.96768656
2023-09-26,12:10:39.000,269,10996998,13085,0,1695730238,12607.186328299991,146.8636182900009,53138.24717136
2023-09-26,12:10:40.000,269,10997017,13005,0,1695730239,12606.404916339998,142.08430814999883,53138.2960812
2023-09-26,12:10:41.000,269,10997001,13205,0,1695730240,12605.58308651999,139.13777181000478,53138.49870768001
2023-09-26,12:10:42.000,269,10997002,13285,0,1695730241,12604.43117751,136.48729892999836,53138.771205360004
2023-09-26,12:10:43.000,269,10997027,13725,0,1695730242,12602.31597617,131.77848009000445,53139.18344544
2023-09-26,12:10:44.000,269,10997031,13205,0,1695730243,12601.379629080002,127.60539512999821,53139.42100752
2023-09-26,12:10:45.000,269,10997025,13445,0,1695730244,12598.988239029997,126.31540433999908,53139.45594312001
2023-09-26,12:10:46.000,269,10996985,13245,0,1695730245,12599.149910469998,125.85016175999772,53139.344149200006
2023-09-26,12:10:47.000,269,10996982,13165,0,1695730246,12600.69252546,131.3132375100031,53139.36511056001
2023-09-26,12:10:48.000,269,10996998,13205,0,1695730247,12603.589138759991,138.76416792000236,53139.5886984
2023-09-26,12:10:49.000,269,10996999,13365,0,1695730248,12604.821883489996,149.86654767000437,53139.9031188
2023-09-26,12:10:50.000,269,10996983,13325,0,1695730249,12604.990291239992,159.87631227000384,53140.22452632001
2023-09-26,12:10:51.000,269,10996986,13285,0,1695730250,12606.202827039997,164.04234810000344,53140.70663760001
2023-09-26,12:10:52.000,269,10997001,13365,0,1695730251,12608.10246645999,162.65366948999872,53141.48220792
2023-09-26,12:10:53.000,269,10996986,13405,0,1695730252,12609.26111177999,158.0294402100044,53142.59316
2023-09-26,12:10:54.000,269,10996961,13045,0,1695730253,12611.443676219998,150.5362150200017,53143.79494464001
2023-09-26,12:10:55.000,269,10996973,13565,0,1695730254,12610.850880940001,144.34707888000412,53144.975767920005
2023-09-26,12:10:56.000,269,10996998,13125,0,1695730255,12608.836724250003,140.58284346000437,53145.80024808
2023-09-26,12:10:57.000,269,10997040,13005,0,1695730256,12608.951241519993,143.042989829999,53146.436076000005
2023-09-26,12:10:58.000,269,10997046,13285,0,1695730257,12610.264821969999,148.06197039000108,53147.07190392
2023-09-26,12:10:59.000,269,10996969,12805,0,1695730258,12612.02973519,154.57536650999828,53147.54702808
2023-09-26,12:11:00.000,269,10997007,13165,0,1695730259,12613.444360289992,158.31845453999995,53148.10599768001
2023-09-26,12:11:01.000,269,10997004,13325,0,1695730260,12614.488488340001,161.70203693999792,53148.9165036
2023-09-26,12:11:02.000,269,10996980,12965,0,1695730261,12614.21903593999,162.44924472000275,53149.53137016
2023-09-26,12:11:03.000,269,10997001,13285,0,1695730262,12612.521485819998,161.17335219000233,53150.51655408
2023-09-26,12:11:04.000,269,10996994,13005,0,1695730263,12611.396522049989,157.46550981000473,53151.466802400006
2023-09-26,12:11:05.000,269,10997044,13365,0,1695730264,12609.335211189995,157.31042895000428,53152.21442424
2023-09-26,12:11:06.000,269,10997011,13325,0,1695730265,12608.863669489998,155.85830816999805,53152.70352264
2023-09-26,12:11:07.000,269,10997021,13485,0,1695730266,12610.695945809995,154.13127132000227,53153.41620888
2023-09-26,12:11:08.000,269,10996979,13245,0,1695730267,12612.534958439988,151.6993214699978,53154.35947008001
2023-09-26,12:11:09.000,269,10996993,13165,0,1695730268,12612.85830131999,148.80917816999863,53155.14901464001
2023-09-26,12:11:10.000,269,10996987,13205,0,1695730269,12611.477357769989,150.43047807000403,53155.96650768001
2023-09-26,12:11:11.000,269,10997028,13085,0,1695730270,12610.392811859994,156.0133890299985,53156.476567440004
2023-09-26,12:11:12.000,269,10996989,13405,0,1695730271,12610.42649341,161.2156469699985,53156.916756
2023-09-26,12:11:13.000,269,10997049,13165,0,1695730272,12610.4871202,162.8017012199998,53157.27309912
2023-09-26,12:11:14.000,269,10997038,13405,0,1695730273,12610.035787430003,160.2781126800037,53157.3709188
2023-09-26,12:11:15.000,269,10997031,12885,0,1695730274,12608.883878419998,156.0627329400013,53157.41982864
2023-09-26,12:11:16.000,269,10996997,13445,0,1695730275,12607.11222889,152.67915054000332,53157.51764832
2023-09-26,12:11:17.000,269,10997023,13165,0,1695730276,12606.068100839992,153.21488441999827,53157.54559680001
2023-09-26,12:11:18.000,269,10996983,13245,0,1695730277,12606.92361220999,155.7173255700036,53157.65739072
2023-09-26,12:11:19.000,269,10997016,13205,0,1695730278,12609.34194749999,155.09700213000178,53158.16046336
2023-09-26,12:11:20.000,269,10997011,13605,0,1695730279,12610.069468979993,149.6480246400024,53158.71244584
2023-09-26,12:11:21.000,269,10996981,13405,0,1695730280,12608.520117679996,144.27658758000325,53159.2574412
2023-09-26,12:11:22.000,269,10996976,13125,0,1695730281,12602.787517869998,142.06316076000076,53159.41115784
2023-09-26,12:11:23.000,269,10997030,13445,0,1695730282,12596.906719239989,141.2172651600049,53159.1176988
2023-09-26,12:11:24.000,269,10996993,13525,0,1695730283,12594.95992565,141.30890385000384,53158.60065192001
2023-09-26,12:11:25.000,269,10997037,13605,0,1695730284,12595.364104250002,139.53957222000463,53158.2093732
2023-09-26,12:11:26.000,269,10996996,13085,0,1695730285,12597.742021680002,138.20728665000206,53158.02072096
2023-09-26,12:11:27.000,269,10996996,13005,0,1695730286,12599.46651703999,140.0048147999987,53157.85303008
2023-09-26,12:11:28.000,269,10997010,13445,0,1695730287,12599.40589024999,142.32397856999887,53157.67835208
2023-09-26,12:11:29.000,269,10996989,13045,0,1695730288,12598.59079673999,144.38937366000027,53157.46175136
2023-09-26,12:11:30.000,269,10997046,13245,0,1695730289,12598.954557479992,144.3047841000007,53157.36393168
2023-09-26,12:11:31.000,269,10996968,13325,0,1695730290,12602.659527980002,142.93725288000132,53157.48969984
2023-09-26,12:11:32.000,269,10996988,13605,0,1695730291,12606.249981209992,144.14970324000024,53158.09757928001
2023-09-26,12:11:33.000,269,10997010,13445,0,1695730292,12608.782833769998,148.14655995000066,53158.62860040001
2023-09-26,12:11:34.000,269,10997000,13325,0,1695730293,12611.180960129997,148.2875425500024,53159.28538968
2023-09-26,12:11:35.000,269,10997008,13285,0,1695730294,12612.588848919993,146.03182095000375,53160.06096000001
2023-09-26,12:11:36.000,269,10996963,13125,0,1695730295,12612.94587335,144.14970324000024,53160.73172352001
2023-09-26,12:11:37.000,269,10997008,13085,0,1695730296,12612.521485819998,145.6652661900007,53161.47934536001
2023-09-26,12:11:38.000,269,10997012,13325,0,1695730297,12614.724259189992,148.1254125600026,53162.28985128001
2023-09-26,12:11:39.000,269,10996962,13165,0,1695730298,12618.112623119996,148.6822938300029,53163.1702284
2023-09-26,12:11:40.000,269,10997047,13085,0,1695730299,12618.826671979994,147.89984040000127,53163.84099192
2023-09-26,12:11:41.000,269,10997013,13165,0,1695730300,12619.412730949996,145.10133579000103,53164.43489712
2023-09-26,12:11:42.000,269,10997020,13285,0,1695730301,12620.16046136,142.47201029999997,53165.147583360005
2023-09-26,12:11:43.000,269,10997040,13365,0,1695730302,12622.47101568999,141.86578512000415,53166.16770288
2023-09-26,12:11:44.000,269,10996955,12885,0,1695730303,12624.606425960003,145.7921505300037,53167.31359056
2023-09-26,12:11:45.000,269,10996958,13485,0,1695730304,12628.008262509997,148.80917816999863,53168.599220640004
2023-09-26,12:11:46.000,269,10996984,13245,0,1695730305,12630.743204369988,148.95720989999973,53169.96869616
2023-09-26,12:11:47.000,269,10996977,13285,0,1695730306,12633.60613611999,145.64411880000262,53171.1704808
2023-09-26,12:11:48.000,269,10997015,13485,0,1695730307,12632.750624749991,142.17594683999778,53172.36527832
2023-09-26,12:11:49.000,269,10996986,13245,0,1695730308,12629.005236389996,139.10957529000007,53173.126874400004
2023-09-26,12:11:50.000,269,10997003,13565,0,1695730309,12622.706786539995,139.48317918000248,53173.51815312
2023-09-26,12:11:51.000,269,10997036,13125,0,1695730310,12617.284056989993,141.01988952000102,53173.413346320005
2023-09-26,12:11:52.000,269,10997025,13285,0,1695730311,12612.555167369988,144.1215067200028,53173.175784240004
2023-09-26,12:11:53.000,269,10997000,13405,0,1695730312,12609.793280270002,153.03160704000038,53172.93822216
2023-09-26,12:11:54.000,269,10996988,13565,0,1695730313,12608.843460559998,161.59629999000026,53172.742582800005
2023-09-26,12:11:55.000,269,10997049,13365,0,1695730314,12609.335211189995,163.35858249000012,53172.66572448001
2023-09-26,12:11:56.000,269,10997027,13245,0,1695730315,12610.177249939989,159.86221400999784,53172.78450552001
2023-09-26,12:11:57.000,269,10996995,13205,0,1695730316,12608.681789119997,154.03963263000333,53172.959183520004
2023-09-26,12:11:58.000,269,10997049,13445,0,1695730317,12604.869037659992,151.0085067300024,53172.97315776001
2023-09-26,12:11:59.000,269,10997053,13325,0,1695730318,12602.605637499997,149.28146987999935,53172.980144880006
2023-09-26,12:12:00.000,269,10997009,13005,0,1695730319,12601.723180889989,148.18180560000474,53172.980144880006
2023-09-26,12:12:01.000,269,10996993,13125,0,1695730320,12600.369182579998,148.34393559000455,53173.21770696001
2023-09-26,12:12:02.000,269,10996967,13565,0,1695730321,12601.9320065,147.80820171000232,53173.7557152
2023-09-26,12:12:03.000,269,10997020,13205,0,1695730322,12602.423757129996,148.75278513000376,53174.58019536001
2023-09-26,12:12:04.000,269,10996997,13165,0,1695730323,12602.955925619994,149.30966640000406,53175.48852096001
2023-09-26,12:12:05.000,269,10997020,13125,0,1695730324,12602.518065470002,147.90688953000063,53176.41780792
2023-09-26,12:12:06.000,269,10996962,13285,0,1695730325,12601.406574319997,145.3551044699998,53177.14446840001
2023-09-26,12:12:07.000,269,10996990,13325,0,1695730326,12599.378945009994,144.0369171600032,53177.5636956
2023-09-26,12:12:08.000,269,10996991,13125,0,1695730327,12596.899982929994,150.0921198299984,53177.84318040001
2023-09-26,12:12:09.000,269,10997018,13085,0,1695730328,12594.83867207,154.2440573999993,53177.89907736
2023-09-26,12:12:10.000,269,10997054,13405,0,1695730329,12597.18964425999,157.29633068999829,53178.171575039996
2023-09-26,12:12:11.000,269,10997004,13405,0,1695730330,12601.137121920001,156.78879333000077,53178.73753176
2023-09-26,12:12:12.000,269,10997010,13325,0,1695730331,12605.077863270002,154.0607800200014,53179.68778008001
2023-09-26,12:12:13.000,269,10997020,13165,0,1695730332,12606.98423899999,149.0277012000006,53180.89655184
2023-09-26,12:12:14.000,269,10996972,13205,0,1695730333,12607.408626529992,142.33807683000487,53181.97955544
2023-09-26,12:12:15.000,269,10997010,13085,0,1695730334,12604.37055072,139.27170527999988,53182.74115152
2023-09-26,12:12:16.000,269,10996991,12925,0,1695730335,12601.063022509996,139.4338352699997,53183.1533916
2023-09-26,12:12:17.000,269,10997003,13085,0,1695730336,12600.153620659992,140.68153128000267,53183.237237040004
2023-09-26,12:12:18.000,269,10996977,12925,0,1695730337,12600.638634979994,143.86773804000404,53183.20928856001
2023-09-26,12:12:19.000,269,10996992,13285,0,1695730338,12604.256033449994,146.88476567999896,53183.258198400006
2023-09-26,12:12:20.000,269,10996979,12965,0,1695730339,12609.22069391999,150.47277285000018,53183.6774256
2023-09-26,12:12:21.000,269,10997018,13285,0,1695730340,12610.58816485,150.2894954700023,53184.15953688
2023-09-26,12:12:22.000,269,10996992,13285,0,1695730341,12608.567271849992,149.08409424000274,53184.54382848
2023-09-26,12:12:23.000,269,10997011,13365,0,1695730342,12605.85253892,148.14655995000066,53184.68357088
2023-09-26,12:12:24.000,269,10996967,12805,0,1695730343,12602.962661929989,147.71656302000338,53184.43902168
2023-09-26,12:12:25.000,269,10996995,13405,0,1695730344,12599.47325335,147.37820477999776,53183.89402632
2023-09-26,12:12:26.000,269,10997026,12925,0,1695730345,12596.1387799,143.08528461000242,53183.10448176
2023-09-26,12:12:27.000,269,10996999,13005,0,1695730346,12592.305819509995,141.1679212500021,53181.97256832
2023-09-26,12:12:28.000,269,10996995,13285,0,1695730347,12590.635214629998,141.92922728999838,53180.721873840004
2023-09-26,12:12:29.000,269,10997000,13525,0,1695730348,12591.29537300999,146.14460703000077,53179.63188312
2023-09-26,12:12:30.000,269,10997009,13365,0,1695730349,12592.548326669996,151.3750614899982,53178.611763600005
2023-09-26,12:12:31.000,269,10997011,13165,0,1695730350,12591.955531389998,155.77371860999847,53177.79427056001
2023-09-26,12:12:32.000,269,10997026,13325,0,1695730351,12589.227325840002,161.59629999000026,53176.529601840004
2023-09-26,12:12:33.000,269,10997001,13085,0,1695730352,12587.125597119993,164.61332763000246,53175.257946000005
2023-09-26,12:12:34.000,269,10996985,13085,0,1695730353,12582.976030159996,166.93249140000262,53173.90943184001
2023-09-26,12:12:35.000,269,10996999,13365,0,1695730354,12579.567457299992,169.96361730000353,53172.47008512001
2023-09-26,12:12:36.000,269,10996991,13525,0,1695730355,12575.52567129999,175.10948220000137,53171.25432624001
2023-09-26,12:12:37.000,269,10997024,13525,0,1695730356,12575.586298089991,179.4165006300027,53170.346000640006
2023-09-26,12:12:38.000,269,10997026,13245,0,1695730357,12579.237378109996,182.56746174,53169.90581208
2023-09-26,12:12:39.000,269,10996973,13285,0,1695730358,12581.40646993,182.15156307000143,53169.90581208
2023-09-26,12:12:40.000,269,10997054,12845,0,1695730359,12582.268717609993,182.1374648100027,53170.09446432
2023-09-26,12:12:41.000,269,10997001,13125,0,1695730360,12580.968609779993,183.42745560000185,53170.178309760006
2023-09-26,12:12:42.000,269,10997000,13005,0,1695730361,12579.567457299992,182.22910350000166,53170.19927112001
2023-09-26,12:12:43.000,269,10996958,13285,0,1695730362,12579.816700769989,182.05992438000249,53170.178309760006
2023-09-26,12:12:44.000,269,10996927,12805,0,1695730363,12582.915403369996,179.37420584999927,53170.31805216001
2023-09-26,12:12:45.000,269,10996982,13085,0,1695730364,12587.139069739998,177.56962857000326,53170.8560604
2023-09-26,12:12:46.000,269,10997021,13245,0,1695730365,12590.884458099994,174.9544013400009,53171.35913304
2023-09-26,12:12:47.000,269,10996955,13125,0,1695730366,12594.906035169995,170.12574729000335,53172.15566472
2023-09-26,12:12:48.000,269,10996982,13165,0,1695730367,12597.23679843,168.4973982599986,53173.39238496
2023-09-26,12:12:49.000,269,10996990,13325,0,1695730368,12598.213563379999,167.35543920000055,53174.538272640006
2023-09-26,12:12:50.000,269,10996992,13285,0,1695730369,12599.432835489999,165.79053234000457,53175.27192024
2023-09-26,12:12:51.000,269,10997019,13445,0,1695730370,12599.075811059993,166.51659273000405,53175.69813456
2023-09-26,12:12:52.000,269,10997026,12925,0,1695730371,12595.370840559997,169.2657534300015,53175.74005728
2023-09-26,12:12:53.000,269,10996981,13125,0,1695730372,12591.517671239992,170.74607072999788,53175.607302
2023-09-26,12:12:54.000,269,10996986,13045,0,1695730373,12587.873327529996,173.1850697100017,53175.2230104
2023-09-26,12:12:55.000,269,10997000,13525,0,1695730374,12585.454992239996,171.85278413999913,53174.803783200005
2023-09-26,12:12:56.000,269,10997005,13085,0,1695730375,12585.798544049998,169.773290789999,53174.48237568001
2023-09-26,12:12:57.000,269,10997033,13205,0,1695730376,12586.647319110001,168.70182303000183,53174.300710560005
2023-09-26,12:12:58.000,269,10996974,13565,0,1695730377,12589.806648499994,165.77643407999858,53174.43346584
2023-09-26,12:12:59.000,269,10996993,13285,0,1695730378,12591.962267699993,166.42495403999783,53174.62910520001
2023-09-26,12:13:00.000,269,10997001,13205,0,1695730379,12592.35297367999,170.18918946000485,53174.803783200005
2023-09-26,12:13:01.000,269,10997035,13285,0,1695730380,12590.722786659993,175.25751393000246,53174.99243544001
2023-09-26,12:13:02.000,269,10996982,13125,0,1695730381,12588.385287089994,180.42452621999837,53175.10422936
2023-09-26,12:13:03.000,269,10997003,13205,0,1695730382,12584.653371349988,182.80008303000068,53175.25095888001
2023-09-26,12:13:04.000,269,10997036,12965,0,1695730383,12583.029920640001,184.66105334999884,53175.51646944001
2023-09-26,12:13:05.000,269,10996996,13645,0,1695730384,12584.491699910002,185.57039112000348,53175.90076104001
2023-09-26,12:13:06.000,269,10997034,12925,0,1695730385,12585.448255930001,183.41335734000313,53176.2710784
2023-09-26,12:13:07.000,269,10997007,13165,0,1695730386,12582.955821229996,181.0730461800049,53176.480692000005
2023-09-26,12:13:08.000,269,10996978,12965,0,1695730387,12579.809964459993,177.3863511899981,53176.46671776
2023-09-26,12:13:09.000,269,10997007,13045,0,1695730388,12574.434389080001,175.99767258000065,53176.2710784
2023-09-26,12:13:10.000,269,10996992,12965,0,1695730389,12567.704815389989,176.35717821000435,53175.97063224001
2023-09-26,12:13:11.000,269,10997049,13285,0,1695730390,12561.89811617,179.15568282000459,53175.34179144
2023-09-26,12:13:12.000,269,10997048,13325,0,1695730391,12557.708131350002,181.53123962999962,53174.71295064
2023-09-26,12:13:13.000,269,10997010,13285,0,1695730392,12558.092101019989,183.5825364600023,53174.11205832
2023-09-26,12:13:14.000,269,10996984,13285,0,1695730393,12557.14228131,185.8453071900003,53173.62295992001
2023-09-26,12:13:15.000,269,10997007,13285,0,1695730394,12557.809176000002,185.746619370002,53173.35046224
2023-09-26,12:13:16.000,269,10996986,13285,0,1695730395,12556.522540789992,186.98726624999836,53173.16879712001
2023-09-26,12:13:17.000,269,10997005,13125,0,1695730396,12554.380394209998,189.05971046999912,53173.08495168
2023-09-26,12:13:18.000,269,10996982,12965,0,1695730397,12552.083312499999,189.33462654000323,53173.4412948
2023-09-26,12:13:19.000,269,10997004,13565,0,1695730398,12551.09981123999,188.28430617000413,53173.97930304001
2023-09-26,12:13:20.000,269,10996992,13045,0,1695730399,12551.133492789995,183.84335427000042,53174.538272640006
2023-09-26,12:13:21.000,269,10997029,13285,0,1695730400,12551.032448139995,178.16175549000036,53174.95749984
2023-09-26,12:13:22.000,269,10997010,12925,0,1695730401,12547.893327680002,175.30685783999797,53175.188074800004
2023-09-26,12:13:23.000,269,10997011,13085,0,1695730402,12541.399524839995,176.27258865000476,53175.32083008001
2023-09-26,12:13:24.000,269,10996986,13285,0,1695730403,12535.040448199994,177.3158598900045,53174.99243544001
2023-09-26,12:13:25.000,269,10997026,13085,0,1695730404,12532.89156530999,176.0258690999981,53174.78980896
2023-09-26,12:13:26.000,269,10997022,13245,0,1695730405,12533.565196310003,173.31900318000407,53174.587182480005
2023-09-26,12:13:27.000,269,10997032,12805,0,1695730406,12533.336161769992,173.1004801500021,53174.321671920006
2023-09-26,12:13:28.000,269,10996982,13285,0,1695730407,12533.538251069993,172.60704105000332,53173.73475384
2023-09-26,12:13:29.000,269,10997061,13765,0,1695730408,12532.494123019998,173.1850697100017,53173.03604184
2023-09-26,12:13:30.000,269,10997030,12885,0,1695730409,12531.49714914,170.4147616199989,53172.09976776
2023-09-26,12:13:31.000,269,10996996,13005,0,1695730410,12532.143834900002,166.14298884000164,53171.352145920006
2023-09-26,12:13:32.000,269,10997027,13245,0,1695730411,12529.590773409996,163.37268074999884,53171.02375128
2023-09-26,12:13:33.000,269,10997030,13205,0,1695730412,12523.999636109998,161.8007247600035,53170.73727936
2023-09-26,12:13:34.000,269,10997005,13525,0,1695730413,12518.644269659992,162.20252517000336,53170.276129440004
2023-09-26,12:13:35.000,269,10996975,13125,0,1695730414,12511.739551909988,165.74118843000178,53169.724146960005
2023-09-26,12:13:36.000,269,10996963,13485,0,1695730415,12503.804178729995,171.55672068000422,53168.94158952
2023-09-26,12:13:37.000,269,10996998,13005,0,1695730416,12497.323848509994,178.91601240000455,53168.07518664
2023-09-26,12:13:38.000,269,10996972,13125,0,1695730417,12493.511097049988,183.34991517000162,53167.32057768001
2023-09-26,12:13:39.000,269,10997023,13485,0,1695730418,12489.3682664,185.97219153000333,53166.83147928
2023-09-26,12:13:40.000,269,10997031,13285,0,1695730419,12485.818231029996,189.36282306000066,53166.656801280005
2023-09-26,12:13:41.000,269,10996971,13245,0,1695730420,12484.28908866,191.51280771000165,53166.7336596
2023-09-26,12:13:42.000,269,10997045,12925,0,1695730421,12485.198490509989,189.41216697000345,53167.30660344
2023-09-26,12:13:43.000,269,10997025,13165,0,1695730422,12485.393843499995,185.6479315500037,53168.14505784
2023-09-26,12:13:44.000,269,10996995,13005,0,1695730423,12486.000111399997,182.42647913999826,53169.22806144
2023-09-26,12:13:45.000,269,10996975,13365,0,1695730424,12485.757604239996,180.39632970000093,53170.36696200001
2023-09-26,12:13:46.000,269,10997029,13365,0,1695730425,12482.652165329993,180.875670540001,53171.282274720004
2023-09-26,12:13:47.000,269,10997017,13245,0,1695730426,12478.529543609991,181.3056674699983,53172.20457456
2023-09-26,12:13:48.000,269,10997018,13365,0,1695730427,12472.702635460002,184.4213829299988,53172.88232520001
2023-09-26,12:13:49.000,269,10996992,13165,0,1695730428,12467.960273219993,186.40218846000062,53173.28059104
2023-09-26,12:13:50.000,269,10996965,13165,0,1695730429,12464.787471209995,183.09614649000287,53173.72776672
2023-09-26,12:13:51.000,269,10997040,13285,0,1695730430,12461.641614439992,179.8112519100032,53173.8954576
2023-09-26,12:13:52.000,269,10996987,13125,0,1695730431,12458.414921949989,180.79108098000142,53173.87449624
2023-09-26,12:13:53.000,269,10997040,13045,0,1695730432,12456.852098030002,180.5302631700033,53173.83956064001
2023-09-26,12:13:54.000,269,10996993,13325,0,1695730433,12456.764525999992,182.20795611000358,53173.62295992001
2023-09-26,12:13:55.000,269,10996974,13125,0,1695730434,12456.717371829996,181.46074832999875,53173.196745600006
2023-09-26,12:13:56.000,269,10997026,13525,0,1695730435,12456.52201883999,178.26749243999802,53172.71463432001
2023-09-26,12:13:57.000,269,10997008,13285,0,1695730436,12455.841651529998,175.7791495499987,53172.08579352
2023-09-26,12:13:58.000,269,10997002,12925,0,1695730437,12453.935275799995,174.27768486000423,53171.49188832001
2023-09-26,12:13:59.000,269,10996996,13365,0,1695730438,12450.26398684999,174.1719479099993,53170.93291872
2023-09-26,12:14:00.000,269,10996978,13125,0,1695730439,12443.278433380001,179.33896020000248,53170.157348400004
2023-09-26,12:14:01.000,269,10997029,13405,0,1695730440,12435.019717319992,187.24808406000375,53169.36780384
2023-09-26,12:14:02.000,269,10997001,13005,0,1695730441,12429.287117509994,193.94475755999883,53168.64114336001
2023-09-26,12:14:03.000,269,10997054,13325,0,1695730442,12429.159127619998,196.01015265000024,53168.117109360006
2023-09-26,12:14:04.000,269,10996973,13365,0,1695730443,12430.95772238999,199.27389984000183,53167.57910112
2023-09-26,12:14:05.000,269,10997017,13125,0,1695730444,12433.248067789995,201.0361823400017,53167.08301560001
2023-09-26,12:14:06.000,269,10997027,13285,0,1695730445,12435.747238799995,201.02913321000233,53166.64282704
2023-09-26,12:14:07.000,269,10996991,13365,0,1695730446,12439.115393799999,198.40685685000062,53166.47513616
2023-09-26,12:14:08.000,269,10996986,13165,0,1695730447,12441.85707197,195.20655183000054,53166.586930080004
2023-09-26,12:14:09.000,269,10996993,13085,0,1695730448,12444.17436261,195.44622225000057,53166.8384664
2023-09-26,12:14:10.000,269,10996970,13365,0,1695730449,12446.356927049994,193.76148018000094,53167.21577088
2023-09-26,12:14:11.000,269,10996992,13085,0,1695730450,12449.19291356,190.44838908000384,53167.76775336
2023-09-26,12:14:12.000,269,10997017,13205,0,1695730451,12453.611932919994,186.4374341100047,53168.60620776
2023-09-26,12:14:13.000,269,10997014,13605,0,1695730452,12458.381240399998,183.18073605000245,53169.68222424
2023-09-26,12:14:14.000,269,10997036,13445,0,1695730453,12461.452997759996,180.29059275000327,53170.69535664
2023-09-26,12:14:15.000,269,10997031,13325,0,1695730454,12461.372162039996,174.8275169999979,53171.61066936001
2023-09-26,12:14:16.000,269,10997013,13365,0,1695730455,12458.502493979999,173.97457227000268,53172.288420000004
2023-09-26,12:14:17.000,269,10996969,13125,0,1695730456,12455.578935439997,173.77014749999944,53172.791492640004
2023-09-26,12:14:18.000,269,10996997,13245,0,1695730457,12455.356637209996,170.88705332999962,53173.16879712001
2023-09-26,12:14:19.000,269,10997052,13285,0,1695730458,12456.20541227,165.94561319999775,53173.25962968
2023-09-26,12:14:20.000,269,10997003,13045,0,1695730459,12455.12760267,163.3444842300014,53173.315526640006
2023-09-26,12:14:21.000,269,10997016,13325,0,1695730460,12453.221226939997,162.42104819999804,53173.23866832001
2023-09-26,12:14:22.000,269,10997058,13165,0,1695730461,12450.257250539995,165.95971146000375,53173.126874400004
2023-09-26,12:14:23.000,269,10997041,13125,0,1695730462,12447.448209269998,167.6092078799993,53172.791492640004
2023-09-26,12:14:24.000,269,10997042,13125,0,1695730463,12446.040320480002,167.89822221000213,53172.42816240001
2023-09-26,12:14:25.000,269,10997007,12965,0,1695730464,12446.49165325,168.06035220000194,53172.0089352
2023-09-26,12:14:26.000,269,10996982,13325,0,1695730465,12448.371083739992,168.50444738999795,53171.43599136
2023-09-26,12:14:27.000,269,10997047,13605,0,1695730466,12448.600118279988,169.75214340000093,53170.93291872
2023-09-26,12:14:28.000,269,10996983,13205,0,1695730467,12448.687690309998,172.59999192000396,53170.611511200004
2023-09-26,12:14:29.000,269,10997022,13125,0,1695730468,12449.846335629998,173.5798209900022,53170.23420672
2023-09-26,12:14:30.000,269,10996960,13285,0,1695730469,12452.54085962999,172.74097451999842,53169.83594088001
2023-09-26,12:14:31.000,269,10997038,13125,0,1695730470,12456.4277105,168.38461218000157,53169.36780384
2023-09-26,12:14:32.000,269,10997028,13085,0,1695730471,12457.774972499996,163.53481073999865,53169.102293280004
2023-09-26,12:14:33.000,269,10996987,13325,0,1695730472,12457.51899271999,163.85907071999827,53169.102293280004
2023-09-26,12:14:34.000,269,10997011,12765,0,1695730473,12458.259986819998,161.8359704100003,53169.26299704001
2023-09-26,12:14:35.000,269,10997058,13565,0,1695730474,12459.472522620003,157.1271515699991,53169.46562352
2023-09-26,12:14:36.000,269,10997009,13325,0,1695730475,12460.18657148,154.43438391000382,53169.91978632
2023-09-26,12:14:37.000,269,10997035,13485,0,1695730476,12460.530123290002,151.29752105999796,53170.38093624
2023-09-26,12:14:38.000,269,10997016,13165,0,1695730477,12462.591434149996,148.45672167000157,53170.967854320006
2023-09-26,12:14:39.000,269,10997022,13085,0,1695730478,12465.582355789993,145.90493661000073,53171.638617840006
2023-09-26,12:14:40.000,269,10997019,13405,0,1695730479,12466.20209631,145.60182401999919,53172.42117528
2023-09-26,12:14:41.000,269,10996990,13165,0,1695730480,12467.077816609999,145.0872375300023,53173.18975848001
2023-09-26,12:14:42.000,269,10997029,13125,0,1695730481,12468.33077026999,145.763954009999,53173.986290160006
2023-09-26,12:14:43.000,269,10997043,13045,0,1695730482,12468.923565550002,150.08507069999905,53174.685002160004
2023-09-26,12:14:44.000,269,10997006,12845,0,1695730483,12470.695215079999,150.67719762000343,53175.31384296
2023-09-26,12:14:45.000,269,10997024,13645,0,1695730484,12472.702635460002,151.9460410200045,53175.99858072001
2023-09-26,12:14:46.000,269,10997009,13325,0,1695730485,12475.356741599993,149.90884245000052,53176.599473040005
2023-09-26,12:14:47.000,269,10997032,13405,0,1695730486,12478.35439955,146.5957513500034,53177.200365360004
2023-09-26,12:14:48.000,269,10996948,13205,0,1695730487,12481.271221779993,143.67036240000016,53177.96894856
2023-09-26,12:14:49.000,269,10996993,13205,0,1695730488,12484.053317809994,143.95232760000363,53178.52093104
2023-09-26,12:14:50.000,269,10997021,13245,0,1695730489,12485.872121510001,146.58870222000405,53178.95413248
2023-09-26,12:14:51.000,269,10997060,13125,0,1695730490,12487.92669606,149.32376466000278,53179.22663016001
2023-09-26,12:14:52.000,269,10997043,13045,0,1695730491,12489.785917619993,153.6025865699994,53179.50611496
2023-09-26,12:14:53.000,269,10996959,13405,0,1695730492,12493.484151809993,158.7695988600026,53179.81354824
2023-09-26,12:14:54.000,269,10996973,13205,0,1695730493,12496.946615150002,163.78857942000468,53180.239762560006
2023-09-26,12:14:55.000,269,10997011,13125,0,1695730494,12500.05205405999,168.65247911999904,53180.71488672001
2023-09-26,12:14:56.000,269,10996969,13365,0,1695730495,12504.120785300001,173.35424883000087,53181.413598720006
2023-09-26,12:14:57.000,269,10996971,13325,0,1695730496,12508.72842133999,174.40456919999997,53182.19615616
2023-09-26,12:14:58.000,269,10996988,13485,0,1695730497,12512.460337079996,170.59803900000406,53183.07653328
2023-09-26,12:14:59.000,269,10997043,13325,0,1695730498,12514.676583069995,167.2638005100016,53183.908000560004
2023-09-26,12:15:00.000,269,10996970,13005,0,1695730499,12514.46102114999,168.08149959000002,53184.73248072
2023-09-26,12:15:01.000,269,10996984,13045,0,1695730500,12513.012714499993,170.01296120999905,53185.34036016001
2023-09-26,12:15:02.000,269,10996991,13285,0,1695730501,12512.965560329998,171.04213419000007,53185.8783684
2023-09-26,12:15:03.000,269,10997033,13205,0,1695730502,12512.898197230003,171.64835937000316,53186.4024024
2023-09-26,12:15:04.000,269,10997034,12965,0,1695730503,12512.096576339994,172.02901238999766,53186.786694
2023-09-26,12:15:05.000,269,10997039,13085,0,1695730504,12510.237354780002,174.27768486000423,53186.88451368
2023-09-26,12:15:06.000,269,10996985,13285,0,1695730505,12510.01505655,176.462915160002,53186.68188720001
2023-09-26,12:15:07.000,269,10997037,13045,0,1695730506,12509.199963040002,176.37127647000307,53186.33951832
2023-09-26,12:15:08.000,269,10996997,13325,0,1695730507,12508.054790339993,177.19602468000085,53185.94125248001
2023-09-26,12:15:09.000,269,10997025,13085,0,1695730508,12507.522621849996,180.19895406000433,53185.438179840006
2023-09-26,12:15:10.000,269,10997006,13005,0,1695730509,12506.976980739993,182.4053317500002,53184.935107200006
2023-09-26,12:15:11.000,269,10997026,13525,0,1695730510,12507.401368269995,181.3056674699983,53184.55081560001
2023-09-26,12:15:12.000,269,10996989,13005,0,1695730511,12509.86685772999,179.46584453999822,53184.292292160004
2023-09-26,12:15:13.000,269,10997019,13285,0,1695730512,12513.147440699999,177.1043859900019,53184.11761416001
2023-09-26,12:15:14.000,269,10997015,13085,0,1695730513,12516.172043890001,176.06816388000152,53184.10363992
2023-09-26,12:15:15.000,269,10997033,13285,0,1695730514,12517.526042199992,174.8768609100007,53184.0617172
2023-09-26,12:15:16.000,269,10997013,13445,0,1695730515,12516.92651061,173.1357257999989,53183.91498768
2023-09-26,12:15:17.000,269,10997003,13325,0,1695730516,12515.754392669995,173.31195405000472,53183.593580160006
2023-09-26,12:15:18.000,269,10997003,13165,0,1695730517,12514.50143900999,173.4811331700039,53183.25121128001
2023-09-26,12:15:19.000,269,10997006,12885,0,1695730518,12513.517937749995,171.81048936000298,53182.88089392
2023-09-26,12:15:20.000,269,10997005,13005,0,1695730519,12513.22154010999,167.9405169899983,53182.41275688001
2023-09-26,12:15:21.000,269,10996978,13205,0,1695730520,12512.884724609998,165.30414236999786,53181.916671360006
2023-09-26,12:15:22.000,269,10996985,13045,0,1695730521,12512.035949549994,163.14005945999816,53181.40661160001
2023-09-26,12:15:23.000,269,10997032,13085,0,1695730522,12511.503781059997,161.92760909999924,53180.910526080006
2023-09-26,12:15:24.000,269,10996990,13205,0,1695730523,12511.059184599995,158.80484450999938,53180.288672400005
2023-09-26,12:15:25.000,269,10997017,13245,0,1695730524,12510.92445839999,155.59044123000058,53179.65983160001
2023-09-26,12:15:26.000,269,10996993,13165,0,1695730525,12510.90424946999,154.6529069399985,53179.05195216
2023-09-26,12:15:27.000,269,10997033,13205,0,1695730526,12511.699134050003,154.10307480000483,53178.38118864
2023-09-26,12:15:28.000,269,10997055,13365,0,1695730527,12511.881014419989,154.0960256699982,53177.822219040005
2023-09-26,12:15:29.000,269,10997003,13085,0,1695730528,12513.255221659994,155.20273907999945,53177.179404
2023-09-26,12:15:30.000,269,10997046,13085,0,1695730529,12513.976006830002,157.56419763000304,53176.50165336001
2023-09-26,12:15:31.000,269,10996955,13165,0,1695730530,12513.760444909996,160.46843919000094,53175.544417920006
2023-09-26,12:15:32.000,269,10996995,13085,0,1695730531,12515.255905730002,161.75842998000007,53174.51032416001
2023-09-26,12:15:33.000,269,10997019,13485,0,1695730532,12517.16901777,162.39990080999996,53173.53911448
2023-09-26,12:15:34.000,269,10997044,12925,0,1695730533,12518.314190469995,163.23874728000374,53172.693672960006
2023-09-26,12:15:35.000,269,10997030,13405,0,1695730534,12518.927194679993,164.48644328999944,53171.904128400005
2023-09-26,12:15:36.000,269,10996998,13205,0,1695730535,12519.021503019998,164.90939109000465,53171.0307384
2023-09-26,12:15:37.000,269,10997020,13285,0,1695730536,12518.576906559996,163.7533337700006,53170.00363176001
2023-09-26,12:15:38.000,269,10996998,13005,0,1695730537,12518.36134463999,162.56203079999977,53169.01146072
2023-09-26,12:15:39.000,269,10997058,13005,0,1695730538,12517.532778510002,159.8199192300017,53167.93544424
2023-09-26,12:15:40.000,269,10997053,13045,0,1695730539,12516.09120817,156.42223856999772,53166.76859520001
2023-09-26,12:15:41.000,269,10997001,13125,0,1695730540,12515.228960489992,155.047658219999,53165.699565840005
2023-09-26,12:15:42.000,269,10997080,13285,0,1695730541,12515.013398570001,151.38915975000418,53164.67944632
2023-09-26,12:15:43.000,269,10997006,13245,0,1695730542,12514.002952069997,147.47689260000334,53163.66631392
2023-09-26,12:15:44.000,269,10997011,13405,0,1695730543,12512.2717204,146.3701791900021,53162.55536184001
2023-09-26,12:15:45.000,269,10997020,13365,0,1695730544,12510.742578029989,145.96132965000288,53161.241783280006
2023-09-26,12:15:46.000,269,10996996,13565,0,1695730545,12508.304033809989,143.88888543000212,53159.76750096
2023-09-26,12:15:47.000,269,10997064,13325,0,1695730546,12506.808572989998,145.24231839000277,53158.02072096
2023-09-26,12:15:48.000,269,10997032,12885,0,1695730547,12507.172333729999,148.80212903999927,53156.41368336
2023-09-26,12:15:49.000,269,10997022,13205,0,1695730548,12506.566065829997,151.13539106999815,53154.82760712
2023-09-26,12:15:50.000,269,10997040,13205,0,1695730549,12505.346793719997,154.59651390000363,53153.311402080006
2023-09-26,12:15:51.000,269,10997014,13325,0,1695730550,12505.717290769993,156.41518943999836,53151.969875040006
2023-09-26,12:15:52.000,269,10997019,13405,0,1695730551,12506.626692619997,159.16435014000308,53150.90783280001
2023-09-26,12:15:53.000,269,10997007,13125,0,1695730552,12506.875936089993,162.84399600000324,53150.19514656001
2023-09-26,12:15:54.000,269,10997008,13125,0,1695730553,12506.929826569998,162.94268382000155,53149.58028
2023-09-26,12:15:55.000,269,10997026,13165,0,1695730554,12507.657348050001,160.77860091000184,53149.02829752
2023-09-26,12:15:56.000,269,10996998,13245,0,1695730555,12507.839228420002,158.38894584000082,53148.60907032001
2023-09-26,12:15:57.000,269,10996959,13125,0,1695730556,12507.724711149996,156.6196142100016,53148.280675680006
2023-09-26,12:15:58.000,269,10997008,13285,0,1695730557,12507.138652179994,156.1614207599996,53148.09901056
2023-09-26,12:15:59.000,269,10997024,13245,0,1695730558,12505.831808039999,154.82208605999767,53147.777603040005
2023-09-26,12:16:00.000,269,10997021,13405,0,1695730559,12503.184438210003,153.4545548399983,53147.21164632
2023-09-26,12:16:01.000,269,10997028,12885,0,1695730560,12502.012320269998,152.31259578000027,53146.61774112
2023-09-26,12:16:02.000,269,10996998,13245,0,1695730561,12501.15007258999,150.92391717000282,53145.912042
2023-09-26,12:16:03.000,269,10997010,13245,0,1695730562,12499.823019519994,149.6832702899992,53145.1085232
2023-09-26,12:16:04.000,269,10996996,13565,0,1695730563,12498.064842610002,150.41637980999803,53144.20019760001
2023-09-26,12:16:05.000,269,10997012,13245,0,1695730564,12495.680188869992,150.16261112999928,53143.07527128001
2023-09-26,12:16:06.000,269,10997009,12925,0,1695730565,12495.38379123,149.65507377000176,53141.92239648
2023-09-26,12:16:07.000,269,10997030,13445,0,1695730566,12495.868805550002,146.82132351000473,53140.89528984001
2023-09-26,12:16:08.000,269,10997010,13045,0,1695730567,12496.387501419995,143.07823548000306,53139.993951360004
2023-09-26,12:16:09.000,269,10997029,13245,0,1695730568,12497.424893159994,138.7923644399998,53139.0646644
2023-09-26,12:16:10.000,269,10996959,13205,0,1695730569,12496.528963929995,137.19221192999976,53137.89781536
2023-09-26,12:16:11.000,269,10997003,13205,0,1695730570,12494.784259639993,137.74909320000006,53136.6890436
2023-09-26,12:16:12.000,269,10997027,13165,0,1695730571,12493.430261330002,138.22138491000078,53135.49424608
2023-09-26,12:16:13.000,269,10996975,13165,0,1695730572,12492.372660659988,138.09450056999776,53134.3483584
2023-09-26,12:16:14.000,269,10996991,13285,0,1695730573,12492.372660659988,138.3835149000006,53133.258367680006
2023-09-26,12:16:15.000,269,10996985,13165,0,1695730574,12492.406342209993,139.37744223000482,53132.33606784
2023-09-26,12:16:16.000,269,10997021,13205,0,1695730575,12492.460232689999,141.4639847100043,53131.33690968001
2023-09-26,12:16:17.000,269,10997003,12965,0,1695730576,12491.328532609994,141.97857120000117,53130.39364848
2023-09-26,12:16:18.000,269,10997000,13205,0,1695730577,12490.15641466999,141.92922728999838,53129.50628424
2023-09-26,12:16:19.000,269,10997012,13285,0,1695730578,12490.621220059991,142.97249852999812,53128.47219048
2023-09-26,12:16:20.000,269,10997003,13045,0,1695730579,12492.096471949997,143.32495503000246,53127.42412248
2023-09-26,12:16:21.000,269,10996980,13325,0,1695730580,12493.645823249994,138.6936766200015,53126.63457792
2023-09-26,12:16:22.000,269,10997019,13085,0,1695730581,12493.181017859992,134.58403383000405,53125.81708488
2023-09-26,12:16:23.000,269,10997036,13045,0,1695730582,12491.43631356999,134.11174212000333,53125.21619256
2023-09-26,12:16:24.000,269,10997008,13365,0,1695730583,12491.342005229999,134.7743603400013,53124.57337752
2023-09-26,12:16:25.000,269,10997023,13045,0,1695730584,12492.770102949995,134.40075644999888,53123.930562479996
2023-09-26,12:16:26.000,269,10997017,13245,0,1695730585,12492.65558567999,131.00307579000219,53123.35063152
2023-09-26,12:16:27.000,269,10997007,13125,0,1695730586,12491.41610463999,126.71015561999957,53122.73576496001
2023-09-26,12:16:28.000,269,10997003,13245,0,1695730587,12489.981270609998,124.37689359000069,53122.2257052
2023-09-26,12:16:29.000,269,10996981,13285,0,1695730588,12489.22006757999,123.05165715000476,53121.58289016001
2023-09-26,12:16:30.000,269,10997015,13405,0,1695730589,12489.10555031,121.74756809999963,53120.933088
2023-09-26,12:16:31.000,269,10997022,13605,0,1695730590,12489.40868426,120.90167250000377,53120.3042472
2023-09-26,12:16:32.000,269,10997031,13245,0,1695730591,12488.795680049989,120.54216687000007,53119.82213592
2023-09-26,12:16:33.000,269,10997020,13485,0,1695730592,12489.22006757999,119.73151692000101,53119.43085720001
2023-09-26,12:16:34.000,269,10997014,13005,0,1695730593,12490.041897399999,117.3700583700047,53118.89284896
2023-09-26,12:16:35.000,269,10997071,13445,0,1695730594,12492.487177929994,114.40237463999802,53118.38977632
2023-09-26,12:16:36.000,269,10997032,13365,0,1695730595,12494.380081039992,114.24729378000484,53117.85176808001
2023-09-26,12:16:37.000,269,10997022,13085,0,1695730596,12495.942904959993,113.91598466999858,53117.29279848
2023-09-26,12:16:38.000,269,10996997,13005,0,1695730597,12497.43162946999,114.72663462000492,53116.726841760006
2023-09-26,12:16:39.000,269,10997033,13685,0,1695730598,12499.129179589996,116.42547495000326,53116.17485928001
2023-09-26,12:16:40.000,269,10996979,13285,0,1695730599,12501.31848034,118.67414742000256,53115.56697984
2023-09-26,12:16:41.000,269,10996967,13245,0,1695730600,12504.140994230002,122.26215459000377,53115.02198448001
2023-09-26,12:16:42.000,269,10997021,13325,0,1695730601,12506.33029497999,124.40509010999813,53114.66564136001
2023-09-26,12:16:43.000,269,10997037,13445,0,1695730602,12508.66779454999,125.82196524000028,53114.47000200001
2023-09-26,12:16:44.000,269,10997012,13085,0,1695730603,12510.91098578,125.54000004000409,53114.30231112001
2023-09-26,12:16:45.000,269,10997029,13405,0,1695730604,12513.32258475999,123.97509318000084,53114.25340128001
2023-09-26,12:16:46.000,269,10997005,13365,0,1695730605,12514.656374139995,124.03853535000235,53114.19750432
2023-09-26,12:16:47.000,269,10997021,13325,0,1695730606,12515.168333699992,124.3275496799979,53114.260388400005
2023-09-26,12:16:48.000,269,10996949,13045,0,1695730607,12514.474493769994,127.17539820000093,53114.39314368
2023-09-26,12:16:49.000,269,10996997,13165,0,1695730608,12513.30911214,130.8197984100043,53114.260388400005
2023-09-26,12:16:50.000,269,10996971,13285,0,1695730609,12512.13025789,133.35748520999914,53114.03680056001
2023-09-26,12:16:51.000,269,10996999,13245,0,1695730610,12511.678925120003,133.759285619999,53113.68045744001
2023-09-26,12:16:52.000,269,10996967,13285,0,1695730611,12512.723053169997,133.15306044000317,53113.32411432001
2023-09-26,12:16:53.000,269,10997031,13405,0,1695730612,12515.956481969995,132.6737196000031,53113.037642400006
2023-09-26,12:16:54.000,269,10996998,13285,0,1695730613,12518.253563679995,131.15110752000328,53112.918861360005
2023-09-26,12:16:55.000,269,10997005,13325,0,1695730614,12519.32463697,129.60029891999875,53112.69527352001
2023-09-26,12:16:56.000,269,10996988,13445,0,1695730615,12520.934615059996,129.19144937999954,53112.373866
2023-09-26,12:16:57.000,269,10997024,13205,0,1695730616,12522.632165180003,130.07963975999883,53112.08739408
2023-09-26,12:16:58.000,269,10997028,13165,0,1695730617,12524.962928439993,130.60127538000233,53111.87079336
2023-09-26,12:16:59.000,269,10996999,13285,0,1695730618,12526.182200549993,129.473414580003,53111.528424480006
2023-09-26,12:17:00.000,269,10997005,13085,0,1695730619,12527.778706019999,128.54997854999965,53111.13015864
2023-09-26,12:17:01.000,269,10996961,13165,0,1695730620,12530.43281215999,127.99309727999935,53110.738879920005
2023-09-26,12:17:02.000,269,10996993,13245,0,1695730621,12531.146861019988,129.26898980999977,53110.354588320006
2023-09-26,12:17:03.000,269,10997030,13445,0,1695730622,12530.27787703,132.49044221999793,53109.94234824001
2023-09-26,12:17:04.000,269,10996985,13125,0,1695730623,12529.15291325999,134.0060051699984,53109.48119832
2023-09-26,12:17:05.000,269,10996999,13085,0,1695730624,12529.624454960001,133.9848577800003,53108.97113856
2023-09-26,12:17:06.000,269,10996976,13045,0,1695730625,12530.62142884,134.8730481599996,53108.45409168001
2023-09-26,12:17:07.000,269,10996953,13685,0,1695730626,12531.443258659994,134.51354253000318,53107.97896752001
2023-09-26,12:17:08.000,269,10996924,13525,0,1695730627,12533.329425459997,132.4129017899977,53107.56672744
2023-09-26,12:17:09.000,269,10997050,13205,0,1695730628,12536.273192929999,131.46831837000354,53107.29422976
2023-09-26,12:17:10.000,269,10997021,13565,0,1695730629,12537.445310869989,130.7704545000015,53107.04269344001
2023-09-26,12:17:11.000,269,10996991,13365,0,1695730630,12536.55611795,131.86306965000404,53106.476736720004
2023-09-26,12:17:12.000,269,10997050,13085,0,1695730631,12534.21861838,135.07747293000284,53105.945715600006
2023-09-26,12:17:13.000,269,10996993,13165,0,1695730632,12533.08018199,139.98366741000063,53105.29591344001
2023-09-26,12:17:14.000,269,10997020,13125,0,1695730633,12533.194699259991,143.33905329000117,53104.62514992001
2023-09-26,12:17:15.000,269,10997043,13205,0,1695730634,12533.632559409998,144.98150058000465,53104.08714168
2023-09-26,12:17:16.000,269,10997008,13125,0,1695730635,12532.743366489995,145.70756097000412,53103.61900464001
2023-09-26,12:17:17.000,269,10996960,13205,0,1695730636,12531.187278879988,145.17887622000126,53103.11593200001
2023-09-26,12:17:18.000,269,10997054,13365,0,1695730637,12530.176832379999,143.613969359998,53102.64779496
2023-09-26,12:17:19.000,269,10997000,13205,0,1695730638,12529.35500255999,142.97954766000476,53102.41023288
2023-09-26,12:17:20.000,269,10997035,13245,0,1695730639,12529.186594809995,142.26053640000464,53102.11677384
2023-09-26,12:17:21.000,269,10996989,13325,0,1695730640,12528.721789419993,141.73185165000177,53101.70453376001
2023-09-26,12:17:22.000,269,10997020,12925,0,1695730641,12528.438864399992,141.58381992000068,53101.43902320001
2023-09-26,12:17:23.000,269,10996961,13325,0,1695730642,12526.788468449995,144.13560498000152,53101.28530656
2023-09-26,12:17:24.000,269,10997028,12765,0,1695730643,12524.34318792,147.78000519000489,53100.92197632
2023-09-26,12:17:25.000,269,10997062,13245,0,1695730644,12522.254931819996,150.9450645600009,53100.71236272
2023-09-26,12:17:26.000,269,10997004,13245,0,1695730645,12520.772943619995,152.27735013000347,53100.390955200004
2023-09-26,12:17:27.000,269,10997005,13405,0,1695730646,12518.853095270002,151.48079844000313,53100.08352192
2023-09-26,12:17:28.000,269,10996995,12885,0,1695730647,12518.011056519994,149.97228462000203,53099.73416592001
2023-09-26,12:17:29.000,269,10997066,13245,0,1695730648,12517.532778510002,150.26129895000486,53099.30096448
2023-09-26,12:17:30.000,269,10996953,13445,0,1695730649,12517.18249038999,149.31671553000342,53098.91667288
2023-09-26,12:17:31.000,269,10997039,13125,0,1695730650,12518.14578272,147.05394479999813,53098.53238128
2023-09-26,12:17:32.000,269,10997044,13525,0,1695730651,12519.39873637999,145.64411880000262,53098.35071616001
2023-09-26,12:17:33.000,269,10997017,13245,0,1695730652,12519.924168559992,144.10740846000408,53098.2948192
2023-09-26,12:17:34.000,269,10996971,13445,0,1695730653,12519.964586419992,141.30185472000448,53098.113154080005
2023-09-26,12:17:35.000,269,10997015,12925,0,1695730654,12521.022187089991,139.08137877000263,53097.90354048
2023-09-26,12:17:36.000,269,10997014,13125,0,1695730655,12522.719737209998,137.60811059999833,53097.75681096
2023-09-26,12:17:37.000,269,10997010,13405,0,1695730656,12523.837964669998,135.47222421000333,53097.64501704
2023-09-26,12:17:38.000,269,10997041,13005,0,1695730657,12524.34318792,133.55486085000302,53097.58213296001
2023-09-26,12:17:39.000,269,10997009,13005,0,1695730658,12523.723447399992,130.93258449000132,53097.53322312001
2023-09-26,12:17:40.000,269,10997006,13165,0,1695730659,12522.362712779992,129.00817200000165,53097.33758376001
2023-09-26,12:17:41.000,269,10997015,12965,0,1695730660,12521.365738899993,127.0626121200039,53097.30264816
2023-09-26,12:17:42.000,269,10996935,13285,0,1695730661,12520.570854319994,124.60951488000137,53097.274699680005
2023-09-26,12:17:43.000,269,10996993,13085,0,1695730662,12521.520674029998,123.2913275700048,53097.24675120001
2023-09-26,12:17:44.000,269,10997017,13165,0,1695730663,12521.689081779994,121.31052204000298,53097.2118156
2023-09-26,12:17:45.000,269,10996984,13605,0,1695730664,12521.291639490002,120.47872469999857,53097.08604744
2023-09-26,12:17:46.000,269,10996996,13325,0,1695730665,12522.052842519995,120.94396727999992,53096.8973952
2023-09-26,12:17:47.000,269,10997020,13205,0,1695730666,12523.24516939,122.18461416000355,53096.673807360006
2023-09-26,12:17:48.000,269,10996992,13365,0,1695730667,12525.360370729999,122.60756196000148,53096.64585888001
2023-09-26,12:17:49.000,269,10997006,13045,0,1695730668,12527.468835760003,120.98626206000336,53096.75066568
2023-09-26,12:17:50.000,269,10996990,13205,0,1695730669,12530.075787729998,120.22495601999981,53096.99521488
2023-09-26,12:17:51.000,269,10997042,13125,0,1695730670,12533.113863539991,119.0477513099977,53097.393480720006
2023-09-26,12:17:52.000,269,10996988,13325,0,1695730671,12534.845095209988,117.42645140999957,53097.96642456001
2023-09-26,12:17:53.000,269,10997008,13245,0,1695730672,12535.13475654,116.77793145000032,53098.59526536
2023-09-26,12:17:54.000,269,10997015,12845,0,1695730673,12533.511305829998,114.97335417000431,53099.049428160004
2023-09-26,12:17:55.000,269,10997032,13405,0,1695730674,12533.03302781999,114.21909726000013,53099.28000312001
2023-09-26,12:17:56.000,269,10996985,13405,0,1695730675,12534.447652919996,112.96435211999778,53099.335900080005
2023-09-26,12:17:57.000,269,10996965,13325,0,1695730676,12535.040448199994,109.50322928999958,53099.32192584
2023-09-26,12:17:58.000,269,10996988,13285,0,1695730677,12536.43486437,107.19111464999878,53099.384809920004
2023-09-26,12:17:59.000,269,10996993,13205,0,1695730678,12537.169122159998,107.08537770000112,53099.4127584
2023-09-26,12:18:00.000,269,10996992,13205,0,1695730679,12537.58677337999,106.5143981700021,53099.30096448
2023-09-26,12:18:01.000,269,10997031,13285,0,1695730680,12537.438574559994,105.04817913000443,53099.19615768
2023-09-26,12:18:02.000,269,10997016,13365,0,1695730681,12537.236485259993,101.45312283000385,53098.97256984001
2023-09-26,12:18:03.000,269,10997046,13085,0,1695730682,12539.270850879991,98.66166735000297,53098.70705928001
2023-09-26,12:18:04.000,269,10996990,13365,0,1695730683,12540.611376569992,98.84494473000086,53098.2948192
2023-09-26,12:18:05.000,269,10997063,13245,0,1695730684,12541.581405209996,100.29706550999981,53097.91751472001
2023-09-26,12:18:06.000,269,10996992,13085,0,1695730685,12539.829964609999,103.06737360000261,53097.33059664
2023-09-26,12:18:07.000,269,10996975,12965,0,1695730686,12538.051578769991,105.30899694000254,53096.85547248
2023-09-26,12:18:08.000,269,10996995,13165,0,1695730687,12539.203487779996,105.90112385999964,53096.63188464
2023-09-26,12:18:09.000,269,10997059,13485,0,1695730688,12541.21090816,104.99883522000164,53096.59694904001
2023-09-26,12:18:10.000,269,10996962,13325,0,1695730689,12543.022975549997,103.27884749999794,53096.7576528
2023-09-26,12:18:11.000,269,10997005,13325,0,1695730690,12545.259430469996,101.96770932000072,53097.09303456
2023-09-26,12:18:12.000,269,10997013,13205,0,1695730691,12548.337924139989,99.79657728000166,53097.60309432001
2023-09-26,12:18:13.000,269,10997011,13085,0,1695730692,12553.32279354,96.51168270000198,53098.26687072
2023-09-26,12:18:14.000,269,10996996,13325,0,1695730693,12558.38176235,93.77662026000326,53099.070389520006
2023-09-26,12:18:15.000,269,10997053,13285,0,1695730694,12561.91158878999,92.13417296999978,53099.9367924
2023-09-26,12:18:16.000,269,10997003,13285,0,1695730695,12564.868828879997,91.54204605000268,53100.691401359996
2023-09-26,12:18:17.000,269,10996994,13285,0,1695730696,12568.16962077999,91.64778300000035,53101.564791360004
2023-09-26,12:18:18.000,269,10996996,13285,0,1695730697,12569.961479240003,92.4584329499994,53102.424207120006
2023-09-26,12:18:19.000,269,10997018,13405,0,1695730698,12571.315477549993,93.2126898600036,53103.15785472
2023-09-26,12:18:20.000,269,10996977,13245,0,1695730699,12571.85438235,92.77564379999967,53103.73079856
2023-09-26,12:18:21.000,269,10997027,12965,0,1695730700,12572.581903829989,89.99828658000479,53104.33867800001
2023-09-26,12:18:22.000,269,10997033,13605,0,1695730701,12574.596060520002,86.80503069000406,53104.8976476
2023-09-26,12:18:23.000,269,10997050,13125,0,1695730702,12576.34076480999,84.2743930200013,53105.70116640001
2023-09-26,12:18:24.000,269,10997012,13445,0,1695730703,12576.65063507,82.42752096000186,53106.25314888001
2023-09-26,12:18:25.000,269,10996986,13245,0,1695730704,12576.313819569994,80.17884849000257,53106.784170000006
2023-09-26,12:18:26.000,269,10996981,13405,0,1695730705,12574.28619025999,79.57967243999883,53107.000770720006
2023-09-26,12:18:27.000,269,10997026,13445,0,1695730706,12572.575167519994,79.17787202999898,53106.96583512
2023-09-26,12:18:28.000,269,10997008,13125,0,1695730707,12573.437415200002,77.6482108199998,53107.15448736
2023-09-26,12:18:29.000,269,10996996,13325,0,1695730708,12575.51219868,74.27167755000119,53107.37108808
2023-09-26,12:18:30.000,269,10997000,13325,0,1695730709,12577.182803559997,71.1700603499994,53107.65756
2023-09-26,12:18:31.000,269,10996964,13165,0,1695730710,12579.06897036,72.50234592000197,53108.07678720001
2023-09-26,12:18:32.000,269,10996987,13005,0,1695730711,12580.995555019988,74.21528450999904,53108.4960144
2023-09-26,12:18:33.000,269,10996975,12925,0,1695730712,12581.783703289992,76.55559567000455,53108.824409040004
2023-09-26,12:18:34.000,269,10997017,13325,0,1695730713,12582.046419379993,78.91705422000086,53108.79646056001
2023-09-26,12:18:35.000,269,10997062,13005,0,1695730714,12583.595770679989,80.51015760000155,53108.67069240001
2023-09-26,12:18:36.000,269,10997001,12885,0,1695730715,12585.778335119998,82.11735924000095,53108.62876968001
2023-09-26,12:18:37.000,269,10997011,13365,0,1695730716,12587.974372179997,81.73670621999918,53108.57287272
2023-09-26,12:18:38.000,269,10997020,13125,0,1695730717,12590.823831309994,78.83246466000128,53108.76851208001
2023-09-26,12:18:39.000,269,10997036,13365,0,1695730718,12593.80128033,75.01888532999874,53109.0899196
2023-09-26,12:18:40.000,269,10997017,13165,0,1695730719,12596.246560859996,72.44595287999982,53109.41831424001
2023-09-26,12:18:41.000,269,10996996,13045,0,1695730720,12597.29068890999,73.8416806200039,53109.82356720001
2023-09-26,12:18:42.000,269,10997029,13365,0,1695730721,12597.944110979988,76.70362739999837,53110.186897440006
2023-09-26,12:18:43.000,269,10997047,13245,0,1695730722,12599.378945009994,79.03688943000452,53110.49433072001
2023-09-26,12:18:44.000,269,10996969,13405,0,1695730723,12602.396811890001,81.02474408999842,53110.85067384001
2023-09-26,12:18:45.000,269,10997037,13205,0,1695730724,12605.010500169992,83.5694800199999,53111.290862400005
2023-09-26,12:18:46.000,269,10997030,13565,0,1695730725,12606.82256755999,84.64799691000371,53111.65419264
2023-09-26,12:18:47.000,269,10996989,13125,0,1695730726,12609.005131999998,83.33685872999922,53112.17123952001
2023-09-26,12:18:48.000,269,10997023,13205,0,1695730727,12611.82764589,83.31571134000114,53112.73020912
2023-09-26,12:18:49.000,269,10997044,13445,0,1695730728,12614.576060369996,83.75275739999779,53113.26821736
2023-09-26,12:18:50.000,269,10997039,13045,0,1695730729,12616.650843849995,82.92096006000065,53113.89007104
2023-09-26,12:18:51.000,269,10997034,13405,0,1695730730,12619.30494999,80.5665506400037,53114.476989120005
2023-09-26,12:18:52.000,269,10996987,13045,0,1695730731,12622.63942344,76.78821695999795,53115.28749504001
2023-09-26,12:18:53.000,269,10997035,13285,0,1695730732,12625.724653420002,75.80133876000036,53116.11896232
2023-09-26,12:18:54.000,269,10996987,13165,0,1695730733,12627.826382139996,76.59084132000135,53116.92946824
2023-09-26,12:18:55.000,269,10996995,13085,0,1695730734,12627.947635719996,76.06920569999784,53117.67010296
2023-09-26,12:18:56.000,269,10996992,13205,0,1695730735,12626.17598619,75.92822310000338,53118.29894376
2023-09-26,12:18:57.000,269,10997006,13165,0,1695730736,12625.2396391,78.36017295000056,53119.004642880005
2023-09-26,12:18:58.000,269,10996977,13245,0,1695730737,12626.054732609999,81.4335936300049,53119.68938064
2023-09-26,12:18:59.000,269,10996987,13085,0,1695730738,12626.485856449995,84.07701738000469,53120.32520856
2023-09-26,12:19:00.000,269,10996985,13445,0,1695730739,12626.364602869995,86.96011155000451,53120.79334560001
2023-09-26,12:19:01.000,269,10996982,13525,0,1695730740,12626.25682191,89.77976355000283,53121.12872736001
2023-09-26,12:19:02.000,269,10997023,12965,0,1695730741,12626.12883201999,93.91760285999771,53121.40821216
2023-09-26,12:19:03.000,269,10997023,13045,0,1695730742,12626.081677849994,95.2287410400022,53121.71564544
2023-09-26,12:19:04.000,269,10997014,13285,0,1695730743,12626.627318959996,94.80579324000428,53122.01609160001
2023-09-26,12:19:05.000,269,10997021,13245,0,1695730744,12627.152751139998,94.79874410999764,53122.21871808
2023-09-26,12:19:06.000,269,10996996,13125,0,1695730745,12626.566692169996,95.14415148000262,53122.10692416
2023-09-26,12:19:07.000,269,10996992,13445,0,1695730746,12625.09817659,97.082662230001,53121.77852952001
2023-09-26,12:19:08.000,269,10997035,13205,0,1695730747,12623.198537169992,98.33740737000335,53121.29641824001
2023-09-26,12:19:09.000,269,10996965,13365,0,1695730748,12621.66265849,99.19740122999792,53120.6885388
2023-09-26,12:19:10.000,269,10997012,13365,0,1695730749,12619.803436929993,100.85394678000011,53120.05271088001
2023-09-26,12:19:11.000,269,10996995,12885,0,1695730750,12616.320764659999,99.87411771000188,53119.340024640005
2023-09-26,12:19:12.000,269,10997008,13085,0,1695730751,12612.952609659995,96.97692528000334,53118.59240280001
2023-09-26,12:19:13.000,269,10996959,13245,0,1695730752,12610.978870829997,93.49465505999979,53118.04042032001
2023-09-26,12:19:14.000,269,10996980,13125,0,1695730753,12610.52753806,91.75351994999801,53117.52337344
2023-09-26,12:19:15.000,269,10996991,13605,0,1695730754,12609.48341000999,91.33762127999944,53116.86658416001
2023-09-26,12:19:16.000,269,10997014,13525,0,1695730755,12608.574008160002,89.25107879999996,53116.27966608
2023-09-26,12:19:17.000,269,10997016,13005,0,1695730756,12607.866695609999,86.5865076600021,53115.7975548
2023-09-26,12:19:18.000,269,10996979,13405,0,1695730757,12607.880168229989,84.40127736000431,53115.385314720006
2023-09-26,12:19:19.000,269,10996964,13045,0,1695730758,12608.136148009995,82.34293140000227,53115.11980416001
2023-09-26,12:19:20.000,269,10996963,13245,0,1695730759,12607.0516021,81.80719752000005,53114.75647392001
2023-09-26,12:19:21.000,269,10996970,13285,0,1695730760,12606.613741949994,81.93408186000306,53114.38615656
2023-09-26,12:19:22.000,269,10996995,13205,0,1695730761,12606.76867708,80.29868369999895,53113.94596800001
2023-09-26,12:19:23.000,269,10997041,13405,0,1695730762,12608.28434682999,76.97854347000248,53113.67347032
2023-09-26,12:19:24.000,269,10997009,13165,0,1695730763,12608.944505209998,77.29575432000274,53113.4568696
2023-09-26,12:19:25.000,269,10997009,13445,0,1695730764,12608.398864099996,78.98754552000173,53113.184371920004
2023-09-26,12:19:26.000,269,10997014,13085,0,1695730765,12607.684815239998,80.3198310900043,53112.8280288
2023-09-26,12:19:27.000,269,10997029,13325,0,1695730766,12608.26413789999,80.82031932000245,53112.50662128001
2023-09-26,12:19:28.000,269,10996996,13045,0,1695730767,12608.607689709992,80.0096693700034,53112.248097840005
2023-09-26,12:19:29.000,269,10996993,13085,0,1695730768,12608.14288431999,76.17494265000278,53112.05245848001
2023-09-26,12:19:30.000,269,10996959,13325,0,1695730769,12607.246955089991,70.54973691000487,53111.793935040005
2023-09-26,12:19:31.000,269,10997054,13365,0,1695730770,12606.189354419992,65.2487911499993,53111.472527519996
2023-09-26,12:19:32.000,269,10996962,13005,0,1695730771,12604.45138644,61.05455880000227,53111.2559268
2023-09-26,12:19:33.000,269,10996955,13165,0,1695730772,12603.003079789989,58.35474201000034,53111.05330032
2023-09-26,12:19:34.000,269,10996958,13085,0,1695730773,12602.059996389995,54.92886482999893,53110.67599584
2023-09-26,12:19:35.000,269,10997013,13125,0,1695730774,12601.09670406,54.81607875000191,53110.21484592
2023-09-26,12:19:36.000,269,10997022,13325,0,1695730775,12599.109492609998,56.155413450003834,53109.74670888
2023-09-26,12:19:37.000,269,10997004,13285,0,1695730776,12597.775703229992,56.275248660000216,53109.29953320001
2023-09-26,12:19:38.000,269,10997012,13245,0,1695730777,12596.913455549999,56.042627369999536,53108.87331888
2023-09-26,12:19:39.000,269,10997033,13405,0,1695730778,12595.404522110002,56.90262123000139,53108.656718160004
2023-09-26,12:19:40.000,269,10996981,13245,0,1695730779,12592.891878479997,57.41720771999826,53108.342297760006
2023-09-26,12:19:41.000,269,10997005,13165,0,1695730780,12590.985502749994,59.517848460003734,53108.11870992001
2023-09-26,12:19:42.000,269,10996983,13285,0,1695730781,12590.520697359992,61.893405269998766,53107.84621224
2023-09-26,12:19:43.000,269,10996969,13045,0,1695730782,12590.257981269991,63.69798255000205,53107.74140544001
2023-09-26,12:19:44.000,269,10997012,13285,0,1695730783,12591.228009909995,62.8379886900002,53107.74140544001
2023-09-26,12:19:45.000,269,10997002,13405,0,1695730784,12592.817779069992,60.29325275999872,53107.74140544001
2023-09-26,12:19:46.000,269,10996985,13125,0,1695730785,12593.040077299993,57.68507466000301,53107.66454712001
2023-09-26,12:19:47.000,269,10996975,13085,0,1695730786,12592.784097520002,55.35886176000349,53107.385062320005
2023-09-26,12:19:48.000,269,10997029,13245,0,1695730787,12593.868643429996,53.85739707000175,53107.287242640006
2023-09-26,12:19:49.000,269,10996992,12925,0,1695730788,12595.606611409989,52.96215756000311,53107.287242640006
2023-09-26,12:19:50.000,269,10996934,13485,0,1695730789,12596.576640049992,52.90576452000096,53107.28025552001
2023-09-26,12:19:51.000,269,10996973,13245,0,1695730790,12597.142490089995,53.63182491000043,53107.17544872
2023-09-26,12:19:52.000,269,10996935,13125,0,1695730791,12597.930638359998,52.66609410000092,53107.09160328001
2023-09-26,12:19:53.000,269,10996973,13205,0,1695730792,12597.647713339997,52.07396718000382,53106.96583512
2023-09-26,12:19:54.000,269,10996984,13285,0,1695730793,12596.502540640002,52.85642060999817,53106.63744048001
2023-09-26,12:19:55.000,269,10997009,13325,0,1695730794,12597.142490089995,51.58052807999775,53106.2252004
2023-09-26,12:19:56.000,269,10997004,13085,0,1695730795,12598.968030099997,48.87366216000373,53105.72911488001
2023-09-26,12:19:57.000,269,10996996,13165,0,1695730796,12599.197064639993,50.56545336000272,53105.086299840004
2023-09-26,12:19:58.000,269,10996945,13205,0,1695730797,12597.944110979988,52.0951145700019,53104.40156208
2023-09-26,12:19:59.000,269,10997035,12925,0,1695730798,12595.78849177999,54.8513243999987,53103.744772800004
2023-09-26,12:20:00.000,269,10997004,13445,0,1695730799,12594.400811919993,57.69917292000173,53103.074009280004
2023-09-26,12:20:01.000,269,10996979,13125,0,1695730800,12593.201748739993,58.50982287000079,53102.34734880001
2023-09-26,12:20:02.000,269,10996977,13165,0,1695730801,12592.17109330999,57.184586430004856,53101.529855759996
2023-09-26,12:20:03.000,269,10996986,13325,0,1695730802,12591.591770649997,55.873448250000365,53100.85210512
2023-09-26,12:20:04.000,269,10997034,13605,0,1695730803,12592.17109330999,53.68821795000258,53100.30012264
2023-09-26,12:20:05.000,269,10996995,12925,0,1695730804,12592.912087409997,53.16658232999907,53099.83198560001
2023-09-26,12:20:06.000,269,10996998,13205,0,1695730805,12593.59245471999,54.026576190000924,53099.503590960005
2023-09-26,12:20:07.000,269,10997017,13285,0,1695730806,12594.906035169995,55.79590782000014,53099.36384856
2023-09-26,12:20:08.000,269,10996969,13445,0,1695730807,12597.822857400002,54.92886482999893,53099.25205464
2023-09-26,12:20:09.000,269,10997018,13205,0,1695730808,12601.655817789993,53.82215141999768,53099.4127584
2023-09-26,12:20:10.000,269,10997013,13245,0,1695730809,12604.53222216,53.963134019999416,53099.741153040006
2023-09-26,12:20:11.000,269,10997047,13205,0,1695730810,12607.98121287999,52.800027570003294,53100.23025144
2023-09-26,12:20:12.000,269,10997002,13285,0,1695730811,12611.60534766,51.17167853999854,53100.81716952001
2023-09-26,12:20:13.000,269,10996978,13365,0,1695730812,12614.434597859996,48.09120873000211,53101.32722928
2023-09-26,12:20:14.000,269,10996980,13365,0,1695730813,12615.963740229992,45.8284380000041,53101.718508
2023-09-26,12:20:15.000,269,10996981,13445,0,1695730814,12616.772097429995,45.031886310003756,53101.96305720001
2023-09-26,12:20:16.000,269,10997015,13485,0,1695730815,12617.115649239997,45.48303062999912,53102.06087688001
2023-09-26,12:20:17.000,269,10997005,13125,0,1695730816,12615.249691369994,47.38629573000071,53102.03991552001
2023-09-26,12:20:18.000,269,10997003,13085,0,1695730817,12612.184670319992,48.82431825000094,53101.865237519996
2023-09-26,12:20:19.000,269,10997005,13205,0,1695730818,12610.574692229995,49.45169082000211,53101.55081712
2023-09-26,12:20:20.000,269,10997002,13005,0,1695730819,12609.806752889992,50.664141180001025,53101.36915200001
2023-09-26,12:20:21.000,269,10997019,13205,0,1695730820,12608.883878419998,50.23414425000374,53101.2643452
2023-09-26,12:20:22.000,269,10996985,13525,0,1695730821,12608.850196869993,49.72660688999895,53100.98486040001
2023-09-26,12:20:23.000,269,10996981,13045,0,1695730822,12609.968424329993,50.91790985999978,53101.026783119996
2023-09-26,12:20:24.000,269,10997015,13285,0,1695730823,12612.730311429994,52.694290619998355,53101.418061840006
2023-09-26,12:20:25.000,269,10996993,13285,0,1695730824,12614.960030039998,55.61967957000161,53101.90716024
2023-09-26,12:20:26.000,269,10997025,13165,0,1695730825,12615.640397349991,57.25507772999845,53102.38927152
2023-09-26,12:20:27.000,269,10997043,13325,0,1695730826,12615.983949159992,57.1634390399995,53102.75260176001
2023-09-26,12:20:28.000,269,10996980,13445,0,1695730827,12616.206247389993,57.36081468000339,53103.10195776
2023-09-26,12:20:29.000,269,10996979,13245,0,1695730828,12617.142594479992,56.84622818999924,53103.37445544
2023-09-26,12:20:30.000,269,10996995,13285,0,1695730829,12619.911217889989,56.35278909000044,53103.6749016
2023-09-26,12:20:31.000,269,10996998,13445,0,1695730830,12621.952319819997,57.10704600000463,53103.814644000006
2023-09-26,12:20:32.000,269,10997007,13125,0,1695730831,12622.518169859999,58.425233310001204,53103.982334880006
2023-09-26,12:20:33.000,269,10997013,13565,0,1695730832,12623.441044329993,60.088827990002756,53104.04521896
2023-09-26,12:20:34.000,269,10996970,13325,0,1695730833,12625.205957549995,59.84210844000336,53103.99630912
2023-09-26,12:20:35.000,269,10997025,13565,0,1695730834,12628.311396459998,57.92474508000305,53103.94739928
2023-09-26,12:20:36.000,269,10996977,13445,0,1695730835,12630.790358539998,55.704269130001194,53104.11509016
2023-09-26,12:20:37.000,269,10996999,13165,0,1695730836,12631.666078839997,54.421327470001415,53104.24085832001
2023-09-26,12:20:38.000,269,10996971,13285,0,1695730837,12630.10999122999,55.281321330003266,53104.22688408
2023-09-26,12:20:39.000,269,10996988,13285,0,1695730838,12627.624292839995,55.654925219998404,53104.10810304
2023-09-26,12:20:40.000,269,10996989,13365,0,1695730839,12626.364602869995,54.245099220002885,53104.080154560004
2023-09-26,12:20:41.000,269,10996977,13285,0,1695730840,12627.482830329995,52.77888017999794,53104.080154560004
2023-09-26,12:20:42.000,269,10996982,13285,0,1695730841,12628.99850008,52.23609717000363,53103.982334880006
2023-09-26,12:20:43.000,269,10997022,13285,0,1695730842,12629.106281039996,52.292490209998505,53103.95438640001
2023-09-26,12:20:44.000,269,10996984,13285,0,1695730843,12628.641475649994,51.86249328000122,53103.765734160006
2023-09-26,12:20:45.000,269,10996987,13445,0,1695730844,12630.17061801999,50.45266727999842,53103.7098372
2023-09-26,12:20:46.000,269,10996938,13365,0,1695730845,12632.723679509996,50.17775121000159,53103.65394024
2023-09-26,12:20:47.000,269,10996990,13125,0,1695730846,12634.434702249993,50.63594466000359,53103.6749016
2023-09-26,12:20:48.000,269,10996938,13365,0,1695730847,12636.745256579998,50.74873074000061,53103.80765688001
2023-09-26,12:20:49.000,269,10996979,12925,0,1695730848,12639.204009729998,50.18480034000095,53104.03823184
2023-09-26,12:20:50.000,269,10997029,13085,0,1695730849,12640.524326489998,50.36102858999948,53104.31072952001
2023-09-26,12:20:51.000,269,10996982,13085,0,1695730850,12642.444174839991,49.571526029998495,53104.4434848
2023-09-26,12:20:52.000,269,10996929,13045,0,1695730851,12644.66715714,48.697433909997926,53104.688034
2023-09-26,12:20:53.000,269,10997000,13125,0,1695730852,12647.759123429998,48.05596307999804,53105.04437712
2023-09-26,12:20:54.000,269,10996998,13205,0,1695730853,12650.52101053,47.39334486000007,53105.33084904
2023-09-26,12:20:55.000,269,10996992,13125,0,1695730854,12651.194641529997,46.7659722899989,53105.4566172
2023-09-26,12:20:56.000,269,10996975,13365,0,1695730855,12650.59510993999,45.72270104999916,53105.470591440004
2023-09-26,12:20:57.000,269,10997002,13085,0,1695730856,12650.58163732,45.42663759000425,53105.323861920006
2023-09-26,12:20:58.000,269,10996983,13125,0,1695730857,12650.67594565999,46.300729710004816,53105.1421968
2023-09-26,12:20:59.000,269,10997002,13005,0,1695730858,12649.928215250002,47.82334179000463,53104.71598248
2023-09-26,12:21:00.000,269,10996994,13085,0,1695730859,12649.389310449995,47.91498048000358,53104.17797424
2023-09-26,12:21:01.000,269,10997021,13005,0,1695730860,12650.359339089999,45.75794670000323,53103.646953120005
2023-09-26,12:21:02.000,269,10996994,13325,0,1695730861,12651.019497469992,43.819435950004845,53103.11593200001
2023-09-26,12:21:03.000,269,10996952,13445,0,1695730862,12652.386968400002,43.403537279999,53102.65478208
2023-09-26,12:21:04.000,269,10997012,13245,0,1695730863,12653.067335709995,44.38336635000451,53102.20760640001
2023-09-26,12:21:05.000,269,10996981,13365,0,1695730864,12653.10101726,46.3853192700044,53101.851263280005
2023-09-26,12:21:06.000,269,10996963,13485,0,1695730865,12652.99997261,49.0780869299997,53101.3342164
2023-09-26,12:21:07.000,269,10996960,13165,0,1695730866,12653.249216079996,50.44561814999906,53100.92197632
2023-09-26,12:21:08.000,269,10996962,13085,0,1695730867,12654.23271733999,50.77692725999805,53100.75428544
2023-09-26,12:21:09.000,269,10996996,13285,0,1695730868,12655.047810849988,51.56642981999903,53100.796208160005
2023-09-26,12:21:10.000,269,10997002,13165,0,1695730869,12655.53282516999,51.742658070004836,53100.8800536
2023-09-26,12:21:11.000,269,10997013,13445,0,1695730870,12655.842695430001,51.347906790004345,53101.05473160001
2023-09-26,12:21:12.000,269,10996980,13085,0,1695730871,12655.977421629992,49.46578908000083,53101.4040876
2023-09-26,12:21:13.000,269,10996989,13525,0,1695730872,12657.243847910002,47.019740969997656,53101.9979928
2023-09-26,12:21:14.000,269,10996981,13285,0,1695730873,12659.23105935999,45.913027560003684,53102.56394952001
2023-09-26,12:21:15.000,269,10996976,13245,0,1695730874,12661.925583359996,46.18794363000052,53103.122919120004
2023-09-26,12:21:16.000,269,10996978,13165,0,1695730875,12663.192009639992,47.26646052000433,53103.56310768
2023-09-26,12:21:17.000,269,10996962,13125,0,1695730876,12663.394098939993,50.29053728999861,53103.87752808
2023-09-26,12:21:18.000,269,10997012,13325,0,1695730877,12664.19571983,52.1938023900002,53104.2338712
2023-09-26,12:21:19.000,269,10997000,13165,0,1695730878,12664.98386809999,53.17363145999843,53104.632137040004
2023-09-26,12:21:20.000,269,10996992,13285,0,1695730879,12665.724862199997,53.74461099000473,53105.212068
2023-09-26,12:21:21.000,269,10997017,13285,0,1695730880,12666.65447298,53.51903883000341,53105.805973200004
2023-09-26,12:21:22.000,269,10996987,13205,0,1695730881,12668.837037419995,52.89166626000224,53106.48372384
2023-09-26,12:21:23.000,269,10996976,13005,0,1695730882,12671.706705479992,52.68019235999964,53107.17544872
2023-09-26,12:21:24.000,269,10996942,13125,0,1695730883,12673.983578259991,52.567406280002615,53107.818263760004
2023-09-26,12:21:25.000,269,10996988,13285,0,1695730884,12675.276949779996,53.51903883000341,53108.34928488
2023-09-26,12:21:26.000,269,10996975,13125,0,1695730885,12674.562900919998,55.5562374000001,53108.558898480005
2023-09-26,12:21:27.000,269,10996981,13125,0,1695730886,12672.64305256999,57.74851683000452,53108.60082120001
2023-09-26,12:21:28.000,269,10996986,12965,0,1695730887,12672.44096326999,58.75654242000019,53108.775499200005
2023-09-26,12:21:29.000,269,10996944,13125,0,1695730888,12673.936424089996,58.49572461000207,53108.845370400006
2023-09-26,12:21:30.000,269,10997021,13245,0,1695730889,12676.05836173999,58.136218979998375,53108.96415144001
2023-09-26,12:21:31.000,269,10996933,13325,0,1695730890,12677.897374369997,59.15834283000004,53108.91524160001
2023-09-26,12:21:32.000,269,10996984,13045,0,1695730891,12679.204218509993,60.328498410002794,53108.85934464
2023-09-26,12:21:33.000,269,10996989,13605,0,1695730892,12679.446725669994,62.809792170002765,53108.83139616
2023-09-26,12:21:34.000,269,10996976,12965,0,1695730893,12678.975183969997,66.27796413000033,53108.62876968001
2023-09-26,12:21:35.000,269,10996967,13045,0,1695730894,12678.7259405,69.78138174000196,53108.41915608
2023-09-26,12:21:36.000,269,10996976,13125,0,1695730895,12676.900400489998,74.57479014000273,53108.125697040006
2023-09-26,12:21:37.000,269,10996988,13445,0,1695730896,12673.936424089996,78.43066425000143,53107.77634104
2023-09-26,12:21:38.000,269,10997001,13245,0,1695730897,12671.821222749997,80.53130498999963,53107.5876888
2023-09-26,12:21:39.000,269,10996944,12765,0,1695730898,12670.932029829994,81.109333649998,53107.46890776
2023-09-26,12:21:40.000,269,10996950,12925,0,1695730899,12670.938766139989,83.16767961000005,53107.503843360006
2023-09-26,12:21:41.000,269,10996978,13045,0,1695730900,12671.026338169999,85.3881555600019,53107.482882000004
2023-09-26,12:21:42.000,269,10996992,12925,0,1695730901,12671.012865549994,86.02257726000244,53107.601663040004
2023-09-26,12:21:43.000,269,10996984,13125,0,1695730902,12671.457462009996,86.75568678000127,53108.09774856001
2023-09-26,12:21:44.000,269,10997005,13205,0,1695730903,12671.093701269994,89.25107879999996,53108.67069240001
2023-09-26,12:21:45.000,269,10996960,13485,0,1695730904,12670.615423260002,91.309424760002,53109.32049456001
2023-09-26,12:21:46.000,269,10996977,13125,0,1695730905,12670.319025619996,91.85220777000359,53110.13798760001
2023-09-26,12:21:47.000,269,10996971,13285,0,1695730906,12669.160380299996,93.67793243999768,53110.94849352001
2023-09-26,12:21:48.000,269,10996977,13245,0,1695730907,12667.381994459989,95.39792016000138,53111.64720552001
2023-09-26,12:21:49.000,269,10996928,13405,0,1695730908,12665.825906849997,96.2790614100013,53112.35290464
2023-09-26,12:21:50.000,269,10997015,13205,0,1695730909,12663.811750159999,97.84396827000455,53113.0027068
2023-09-26,12:21:51.000,269,10996968,13165,0,1695730910,12663.205482259997,99.26084339999943,53113.589624880005
2023-09-26,12:21:52.000,269,10996991,13165,0,1695730911,12664.364127579996,98.71101125999849,53114.09968464
2023-09-26,12:21:53.000,269,10996999,13205,0,1695730912,12666.641000359996,96.26496315000259,53114.78442240001
2023-09-26,12:21:54.000,269,10997031,13125,0,1695730913,12667.927635569991,95.05956192000303,53115.44121168
2023-09-26,12:21:55.000,269,10996998,13165,0,1695730914,12667.240531949989,96.41299488000368,53116.00716840001
2023-09-26,12:21:56.000,269,10996997,13405,0,1695730915,12666.162722349989,97.70298567000282,53116.440369840006
2023-09-26,12:21:57.000,269,10997023,12925,0,1695730916,12664.613371049993,100.33231116000388,53116.6709448
2023-09-26,12:21:58.000,269,10996997,12885,0,1695730917,12663.535561449993,101.63640021000174,53116.93645536001
2023-09-26,12:21:59.000,269,10996960,13085,0,1695730918,12661.75043929999,102.49639407000359,53117.25087576001
2023-09-26,12:22:00.000,269,10997014,13445,0,1695730919,12659.412939729991,104.23752917999809,53117.278824240006
2023-09-26,12:22:01.000,269,10996986,13445,0,1695730920,12658.025259869995,105.44997954000428,53117.111133360006
2023-09-26,12:22:02.000,269,10997008,13125,0,1695730921,12656.246874029988,106.25358036000398,53116.76876448001
2023-09-26,12:22:03.000,269,10996993,13205,0,1695730922,12654.104727449994,106.83160902000236,53116.57312512
2023-09-26,12:22:04.000,269,10997005,13045,0,1695730923,12652.824828549994,105.45702867000364,53116.23774336
2023-09-26,12:22:05.000,269,10996943,13445,0,1695730924,12651.187905220002,103.3493387999988,53116.056078240006
2023-09-26,12:22:06.000,269,10996985,13405,0,1695730925,12648.540535389991,104.11064484000235,53115.71370936001
2023-09-26,12:22:07.000,269,10996970,13165,0,1695730926,12645.7853846,103.24360185000114,53115.49012152
2023-09-26,12:22:08.000,269,10996975,13245,0,1695730927,12643.272740969995,99.86706858000252,53115.30845640001
2023-09-26,12:22:09.000,269,10997004,13205,0,1695730928,12641.93895158999,96.05348924999998,53115.10582992
2023-09-26,12:22:10.000,269,10996971,13205,0,1695730929,12641.453937270002,92.54302250999899,53114.80538376001
2023-09-26,12:22:11.000,269,10996942,13765,0,1695730930,12639.163591869998,90.59041350000189,53114.45602776
2023-09-26,12:22:12.000,269,10996978,13445,0,1695730931,12634.81193561,90.28730091000034,53114.16256872001
2023-09-26,12:22:13.000,269,10997011,12965,0,1695730932,12630.1571454,91.62663561000227,53113.76430288
2023-09-26,12:22:14.000,269,10996969,13285,0,1695730933,12626.49932907,93.92465199000435,53113.21930752
2023-09-26,12:22:15.000,269,10996953,13205,0,1695730934,12624.680525369993,94.72825281000405,53112.8979
2023-09-26,12:22:16.000,269,10997035,13565,0,1695730935,12623.366944920002,95.27808494999772,53112.62540232001
2023-09-26,12:22:17.000,269,10997000,13285,0,1695730936,12622.241981149993,95.15120061000198,53112.38784024001
2023-09-26,12:22:18.000,269,10996975,13285,0,1695730937,12622.080309709992,94.17137154000375,53112.29002056001
2023-09-26,12:22:19.000,269,10997020,13245,0,1695730938,12623.474725879998,90.92172261000087,53112.38784024001
2023-09-26,12:22:20.000,269,10996987,13245,0,1695730939,12625.711180799997,88.18666017000214,53112.57649248001
2023-09-26,12:22:21.000,269,10996979,13245,0,1695730940,12627.004552320002,86.36093550000078,53112.71623488
2023-09-26,12:22:22.000,269,10997004,13605,0,1695730941,12626.728363609996,85.67716989000473,53112.84200304001
2023-09-26,12:22:23.000,269,10996958,13245,0,1695730942,12627.34810412999,86.25519855000312,53112.89091288001
2023-09-26,12:22:24.000,269,10996981,13085,0,1695730943,12627.321158889994,87.53109108000353,53112.751170480005
2023-09-26,12:22:25.000,269,10996974,13085,0,1695730944,12626.55995586,89.7022231200026,53112.6184152
2023-09-26,12:22:26.000,269,10996992,13445,0,1695730945,12624.660316439993,93.50170418999915,53112.373866
2023-09-26,12:22:27.000,269,10996958,13205,0,1695730946,12623.110965139997,97.84396827000455,53112.19220088001
2023-09-26,12:22:28.000,269,10996977,12845,0,1695730947,12622.369971039989,101.23459980000189,53111.94765168
2023-09-26,12:22:29.000,269,10996957,13285,0,1695730948,12621.844538860001,103.60310748000484,53111.76598656001
2023-09-26,12:22:30.000,269,10996999,13245,0,1695730949,12622.69331391999,104.27277483000216,53111.76598656001
2023-09-26,12:22:31.000,269,10996991,13285,0,1695730950,12623.845222929995,104.2657257000028,53111.77297368
2023-09-26,12:22:32.000,269,10996993,13285,0,1695730951,12625.226166479995,103.58196008999948,53112.01752288
2023-09-26,12:22:33.000,269,10997017,13325,0,1695730952,12626.822671950002,103.52556705000461,53112.39482736
2023-09-26,12:22:34.000,269,10996985,12765,0,1695730953,12627.53672081,103.83572876999824,53112.62540232001
2023-09-26,12:22:35.000,269,10997023,13245,0,1695730954,12628.560639929994,103.22245446000306,53113.072578
2023-09-26,12:22:36.000,269,10996987,13245,0,1695730955,12630.561324000002,102.87704708999809,53113.652508959996
2023-09-26,12:22:37.000,269,10996999,13285,0,1695730956,12632.43401818,102.60918015000061,53114.26737552
2023-09-26,12:22:38.000,269,10996995,13285,0,1695730957,12634.273030809993,101.55885978000151,53114.812370880005
2023-09-26,12:22:39.000,269,10996992,13285,0,1695730958,12634.239349260002,100.75525896000181,53115.580954080004
2023-09-26,12:22:40.000,269,10997009,13325,0,1695730959,12634.165249849997,100.26181986000302,53116.40543424
2023-09-26,12:22:41.000,269,10997001,12925,0,1695730960,12634.980343359995,100.39575332999812,53117.29279848
2023-09-26,12:22:42.000,269,10996952,13125,0,1695730961,12635.478830300002,100.35345855000196,53118.117278640006
2023-09-26,12:22:43.000,269,10997005,13245,0,1695730962,12637.048390529999,100.3816550699994,53118.92079744
2023-09-26,12:22:44.000,269,10996986,13005,0,1695730963,12638.948029949992,100.6283746199988,53119.87104576
2023-09-26,12:22:45.000,269,10997002,13085,0,1695730964,12639.379153789989,101.5447615200028,53120.76539712
2023-09-26,12:22:46.000,269,10996979,13165,0,1695730965,12638.948029949992,103.08852099000069,53121.7016712
2023-09-26,12:22:47.000,269,10996992,13285,0,1695730966,12637.856747730002,103.72999182000058,53122.49121576
2023-09-26,12:22:48.000,269,10996971,13085,0,1695730967,12636.17267023,104.78736131999904,53123.26678608001
2023-09-26,12:22:49.000,269,10996949,13125,0,1695730968,12635.728073769998,105.24555477000104,53123.88165264
2023-09-26,12:22:50.000,269,10996992,13125,0,1695730969,12635.714601149994,103.96261311000126,53124.40568664
2023-09-26,12:22:51.000,269,10996981,13285,0,1695730970,12635.701128529989,102.65147493000404,53124.950682
2023-09-26,12:22:52.000,269,10996947,13285,0,1695730971,12635.552929709993,101.44607370000449,53125.593497040005
2023-09-26,12:22:53.000,269,10996980,13245,0,1695730972,12636.16593391999,98.60527431000082,53126.35509312001
2023-09-26,12:22:54.000,269,10997015,13245,0,1695730973,12636.906928019998,95.27103581999836,53127.0817536
2023-09-26,12:22:55.000,269,10997015,13365,0,1695730974,12636.765465509998,93.6215394000028,53127.675658800006
2023-09-26,12:22:56.000,269,10996941,13405,0,1695730975,12635.728073769998,95.58824666999863,53127.90623376
2023-09-26,12:22:57.000,269,10997012,13045,0,1695730976,12634.003578409996,99.5428086000029,53127.99706632
2023-09-26,12:22:58.000,269,10996994,13245,0,1695730977,12633.52530039999,101.48836848000064,53128.08091176001
2023-09-26,12:22:59.000,269,10996991,13405,0,1695730978,12633.49161885,101.32623849000083,53128.17174432001
2023-09-26,12:23:00.000,269,10996977,13405,0,1695730979,12634.185458779997,99.96575640000083,53128.19969280001
2023-09-26,12:23:01.000,269,10997042,13605,0,1695730980,12634.630055239999,100.3816550699994,53128.3044996
2023-09-26,12:23:02.000,269,10996925,13245,0,1695730981,12635.040970149996,101.1500102400023,53128.26956400001
2023-09-26,12:23:03.000,269,10996961,13005,0,1695730982,12634.380811769988,100.95968372999778,53128.4093064
2023-09-26,12:23:04.000,269,10996982,13125,0,1695730983,12632.831460469992,100.77640634999989,53128.5490488
2023-09-26,12:23:05.000,269,10996975,13365,0,1695730984,12631.490934779991,98.32330911000463,53128.72372680001
2023-09-26,12:23:06.000,269,10996964,13365,0,1695730985,12630.507433519997,96.45528965999983,53128.98225024
2023-09-26,12:23:07.000,269,10996997,13125,0,1695730986,12630.574796619992,94.7071054199987,53129.282696400005
2023-09-26,12:23:08.000,269,10996974,13325,0,1695730987,12630.662368650002,95.27808494999772,53129.79275616
2023-09-26,12:23:09.000,269,10997003,12925,0,1695730988,12630.958766289994,97.54790481000236,53130.24691896
2023-09-26,12:23:10.000,269,10996996,13005,0,1695730989,12631.430307989991,99.96575640000083,53130.75697872
2023-09-26,12:23:11.000,269,10996973,13245,0,1695730990,12630.352498389992,103.09557012000005,53131.38581952001
2023-09-26,12:23:12.000,269,10997040,13045,0,1695730991,12629.598031669993,104.06130092999956,53132.11248
2023-09-26,12:23:13.000,269,10997002,13245,0,1695730992,12631.201273449995,103.2154053300037,53133.07670256
2023-09-26,12:23:14.000,269,10997035,13245,0,1695730993,12633.215430139993,102.87704708999809,53134.096822080006
2023-09-26,12:23:15.000,269,10997054,13245,0,1695730994,12634.171986159992,103.89917093999975,53135.151877200005
2023-09-26,12:23:16.000,269,10996989,13205,0,1695730995,12633.498355159994,106.93734597000002,53136.039241440005
2023-09-26,12:23:17.000,269,10996980,13285,0,1695730996,12632.60916223999,109.62306450000324,53136.69603072
2023-09-26,12:23:18.000,269,10996997,13365,0,1695730997,12632.20498363999,110.54650052999932,53137.52051088001
2023-09-26,12:23:19.000,269,10996972,13325,0,1695730998,12632.945977739997,111.31485570000223,53138.3659524
2023-09-26,12:23:20.000,269,10996973,13365,0,1695730999,12633.033549769993,112.42861824000283,53139.47690448
2023-09-26,12:23:21.000,269,10996964,12965,0,1695731000,12632.669789029991,113.59172468999896,53140.350294480006
2023-09-26,12:23:22.000,269,10996983,13125,0,1695731001,12634.219140330002,113.80319859000156,53141.27259432
2023-09-26,12:23:23.000,269,10996960,13525,0,1695731002,12635.640501739988,113.11943297999824,53142.16694568001
2023-09-26,12:23:24.000,269,10996979,13485,0,1695731003,12637.627713189991,111.35010134999902,53143.082258400005
2023-09-26,12:23:25.000,269,10997007,13085,0,1695731004,12639.614924639995,108.34012284000346,53143.93468704
2023-09-26,12:23:26.000,269,10996949,13245,0,1695731005,12641.615608710003,105.5627656200013,53144.863974
2023-09-26,12:23:27.000,269,10997030,13205,0,1695731006,12642.767517719993,103.9555639800019,53145.6325572
2023-09-26,12:23:28.000,269,10996956,13165,0,1695731007,12644.148461269993,102.50344320000295,53146.4011404
2023-09-26,12:23:29.000,269,10997000,13605,0,1695731008,12646.425334049993,100.88214330000483,53147.17671072001
2023-09-26,12:23:30.000,269,10996973,13125,0,1695731009,12648.001630589999,100.63542374999815,53148.01516512001
2023-09-26,12:23:31.000,269,10997051,13285,0,1695731010,12648.18351096,102.42590277000272,53148.72785136001
2023-09-26,12:23:32.000,269,10996956,13245,0,1695731011,12649.490355099995,103.75818833999801,53149.37765352001
2023-09-26,12:23:33.000,269,10996993,13085,0,1695731012,12651.336104039998,104.01195702000405,53150.19514656001
2023-09-26,12:23:34.000,269,10996978,13205,0,1695731013,12653.855483979998,102.94753838999895,53151.05456232001
2023-09-26,12:23:35.000,269,10996992,13285,0,1695731014,12655.43851683,101.81967758999963,53152.137565920006
2023-09-26,12:23:36.000,269,10997032,13245,0,1695731015,12655.755123399991,101.25574718999997,53153.241530880005
2023-09-26,12:23:37.000,269,10997009,13285,0,1695731016,12656.69147048999,101.55181065000215,53154.38741856001
2023-09-26,12:23:38.000,269,10996982,13165,0,1695731017,12659.648710579997,100.57198158000392,53155.68003576001
2023-09-26,12:23:39.000,269,10996983,13365,0,1695731018,12661.622449409995,99.26789252999879,53156.83989768
2023-09-26,12:23:40.000,269,10996969,12885,0,1695731019,12663.131382849991,98.39380040999822,53157.88097856001
2023-09-26,12:23:41.000,269,10996979,13485,0,1695731020,12664.620107360002,98.58412692000275,53158.92205944
2023-09-26,12:23:42.000,269,10997000,13365,0,1695731021,12666.991288479992,99.33838382999966,53160.08890848001
2023-09-26,12:23:43.000,269,10997015,13325,0,1695731022,12669.611713069993,98.95773080999788,53161.14396360001
2023-09-26,12:23:44.000,269,10996969,13085,0,1695731023,12671.22169115999,98.97182907000388,53162.25491568
2023-09-26,12:23:45.000,269,10996993,13285,0,1695731024,12673.53898179999,98.65461822000361,53163.4497132
2023-09-26,12:23:46.000,269,10997004,13165,0,1695731025,12676.213296869995,99.24674514000071,53164.58861376001
2023-09-26,12:23:47.000,269,10996998,13725,0,1695731026,12678.106199979993,98.97887820000324,53165.66463024
2023-09-26,12:23:48.000,269,10997006,13005,0,1695731027,12678.46322441,98.39380040999822,53166.6637884
2023-09-26,12:23:49.000,269,10996983,13205,0,1695731028,12677.850220200002,98.37265302000014,53167.879547280005
2023-09-26,12:23:50.000,269,10996983,13245,0,1695731029,12677.850220200002,98.1823265100029,53169.04639632001
2023-09-26,12:23:51.000,269,10997014,13405,0,1695731030,12677.998419019998,97.46331525000278,53170.157348400004
2023-09-26,12:23:52.000,269,10996994,13125,0,1695731031,12678.48343334,96.03939099000127,53171.25432624001
2023-09-26,12:23:53.000,269,10997013,13205,0,1695731032,12678.840457769991,94.55907369000488,53172.3233556
2023-09-26,12:23:54.000,269,10997014,13245,0,1695731033,12678.80677622,92.47958034000476,53173.3015524
2023-09-26,12:23:55.000,269,10996951,13085,0,1695731034,12678.62489585,90.25205526000354,53174.04917424
2023-09-26,12:23:56.000,269,10997039,13205,0,1695731035,12677.998419019998,88.95501533999777,53174.754873360005
2023-09-26,12:23:57.000,269,10996994,13005,0,1695731036,12676.671365950002,88.87747491000482,53175.16012632001
2023-09-26,12:23:58.000,269,10996978,13005,0,1695731037,12675.667655759993,88.37698667999939,53175.41864976001
2023-09-26,12:23:59.000,269,10996991,13285,0,1695731038,12674.71783604999,87.95403888000146,53175.65621184001
2023-09-26,12:24:00.000,269,10996993,13405,0,1695731039,12673.572663349994,87.66502454999863,53175.91473528
2023-09-26,12:24:01.000,269,10996994,13405,0,1695731040,12671.24190008999,88.84927839000011,53176.05447768
2023-09-26,12:24:02.000,269,10996997,13085,0,1695731041,12669.04586302999,92.47253120999812,53176.13832312001
2023-09-26,12:24:03.000,269,10996996,13245,0,1695731042,12668.217296900002,95.64463971000077,53176.25710416001
2023-09-26,12:24:04.000,269,10996973,13285,0,1695731043,12668.439595129988,95.81381882999995,53176.599473040005
2023-09-26,12:24:05.000,269,10996961,13325,0,1695731044,12669.780120819989,94.61546672999975,53177.032674480004
2023-09-26,12:24:06.000,269,10997017,13245,0,1695731045,12670.824248869998,93.36072159000469,53177.556708480006
2023-09-26,12:24:07.000,269,10997011,13405,0,1695731046,12672.198456109989,92.33154861000367,53178.2624076
2023-09-26,12:24:08.000,269,10997027,13525,0,1695731047,12674.94013427999,91.16139303000091,53179.100862
2023-09-26,12:24:09.000,269,10996993,13245,0,1695731048,12677.803066029992,88.35583929000131,53179.85547096001
2023-09-26,12:24:10.000,269,10997004,13205,0,1695731049,12680.746833499994,84.85242167999968,53180.66597688001
2023-09-26,12:24:11.000,269,10997009,12925,0,1695731050,12682.814880669997,82.29358748999948,53181.53237976001
2023-09-26,12:24:12.000,269,10997018,13205,0,1695731051,12683.798381929992,80.24933979000343,53182.32192432001
2023-09-26,12:24:13.000,269,10996985,13325,0,1695731052,12684.101515879993,78.75492423000105,53183.05557192
2023-09-26,12:24:14.000,269,10996967,13125,0,1695731053,12683.737755139991,78.52935206999973,53183.593580160006
2023-09-26,12:24:15.000,269,10996963,13285,0,1695731054,12683.838799789992,79.07213508000132,53184.03376872
2023-09-26,12:24:16.000,269,10997002,13005,0,1695731055,12683.47503904999,80.84851583999989,53184.362163360005
2023-09-26,12:24:17.000,269,10996991,13125,0,1695731056,12683.993734919997,81.4688392800017,53184.68357088
2023-09-26,12:24:18.000,269,10996999,13205,0,1695731057,12684.77514687999,81.5675271,53185.11677232
2023-09-26,12:24:19.000,269,10996983,13005,0,1695731058,12685.684548729994,81.82129577999876,53185.44516696
2023-09-26,12:24:20.000,269,10997033,13165,0,1695731059,12686.465960690002,81.74375534999854,53185.9482396
2023-09-26,12:24:21.000,269,10997007,13285,0,1695731060,12687.395571469991,81.33490580999933,53186.35349256
2023-09-26,12:24:22.000,269,10996997,13245,0,1695731061,12688.06920246999,82.8645670199985,53186.68188720001
2023-09-26,12:24:23.000,269,10996982,12925,0,1695731062,12688.581162030001,84.44357214000047,53186.98932048001
2023-09-26,12:24:24.000,269,10996960,13165,0,1695731063,12688.426226899996,85.96618422000029,53187.27579240001
2023-09-26,12:24:25.000,269,10996994,13645,0,1695731064,12688.958395389993,86.60765505000018,53187.44348328001
2023-09-26,12:24:26.000,269,10996995,13205,0,1695731065,12689.214375169999,87.64387716000056,53187.51335448
2023-09-26,12:24:27.000,269,10996975,13445,0,1695731066,12689.55792698,88.77878708999924,53187.75091656
2023-09-26,12:24:28.000,269,10996986,13205,0,1695731067,12690.265239529988,89.81500919999962,53188.03738848
2023-09-26,12:24:29.000,269,10997001,13125,0,1695731068,12691.902162859995,89.33566835999954,53188.35180888
2023-09-26,12:24:30.000,269,10996996,13205,0,1695731069,12693.424568919996,89.1453418500023,53188.68719064
2023-09-26,12:24:31.000,269,10996989,13285,0,1695731070,12695.903530999996,88.64485362000414,53188.9177656
2023-09-26,12:24:32.000,269,10997046,13045,0,1695731071,12697.688653149999,88.98321186000248,53189.24616024001
2023-09-26,12:24:33.000,269,10996972,13125,0,1695731072,12700.416858699995,87.53109108000353,53189.43481248001
2023-09-26,12:24:34.000,269,10997019,13325,0,1695731073,12703.522297609998,86.10011769000266,53189.63045184001
2023-09-26,12:24:35.000,269,10997078,13565,0,1695731074,12706.553637109995,86.81912895000278,53189.77019424001
2023-09-26,12:24:36.000,269,10996988,13085,0,1695731075,12709.450250410002,87.98928452999826,53190.04269192
2023-09-26,12:24:37.000,269,10997005,13325,0,1695731076,12712.589370869995,90.07582700999774,53190.28724112
2023-09-26,12:24:38.000,269,10996936,13365,0,1695731077,12716.166351479995,89.8009109400009,53190.615635760005
2023-09-26,12:24:39.000,269,10997004,13285,0,1695731078,12719.85784936,88.35583929000131,53191.153644
2023-09-26,12:24:40.000,269,10997005,13445,0,1695731079,12722.646681699996,88.5391166699992,53191.64274240001
2023-09-26,12:24:41.000,269,10996987,13165,0,1695731080,12725.85316526,88.12321800000063,53192.18773776001
2023-09-26,12:24:42.000,269,10996975,13085,0,1695731081,12729.187638709998,87.11519240999769,53192.85151416
2023-09-26,12:24:43.000,269,10996956,13085,0,1695731082,12732.06404307999,86.26929681000183,53193.52227768
2023-09-26,12:24:44.000,269,10997003,13445,0,1695731083,12735.108855199993,85.28241861000424,53194.01137608001
2023-09-26,12:24:45.000,269,10996988,13045,0,1695731084,12737.796642889989,84.95815863000462,53194.5074616
2023-09-26,12:24:46.000,269,10997000,13325,0,1695731085,12740.161087699998,86.53011461999995,53194.87079184001
2023-09-26,12:24:47.000,269,10996944,13365,0,1695731086,12743.306944470001,87.82010540999909,53195.23412208001
2023-09-26,12:24:48.000,269,10997017,13365,0,1695731087,12746.951288179996,88.46862536999834,53195.89091136
2023-09-26,12:24:49.000,269,10996967,13045,0,1695731088,12748.729674019989,88.4051832000041,53196.47084232
2023-09-26,12:24:50.000,269,10997010,13445,0,1695731089,12749.767065759988,88.17961104000278,53197.00186344
2023-09-26,12:24:51.000,269,10996980,13205,0,1695731090,12751.983311750002,87.76371237000421,53197.55384592001
2023-09-26,12:24:52.000,269,10996984,13005,0,1695731091,12753.99746844,87.05175024000346,53198.140764
2023-09-26,12:24:53.000,269,10996933,13325,0,1695731092,12755.876898929993,87.00240633000067,53198.832488880005
2023-09-26,12:24:54.000,269,10996963,13205,0,1695731093,12756.483166829996,87.87649845000124,53199.44735544001
2023-09-26,12:24:55.000,269,10996956,13285,0,1695731094,12757.230897239999,88.98321186000248,53199.99933792001
2023-09-26,12:24:56.000,269,10996975,13325,0,1695731095,12758.73309437,89.61058443000366,53200.46747496
2023-09-26,12:24:57.000,269,10997009,13085,0,1695731096,12759.98604802999,90.17451483000332,53200.893689280005
2023-09-26,12:24:58.000,269,10996996,13365,0,1695731097,12761.3131011,90.97811565000302,53201.16618696
2023-09-26,12:24:59.000,269,10996942,13245,0,1695731098,12763.374411959994,92.23990992000472,53201.515542960005
2023-09-26,12:25:00.000,269,10996957,13525,0,1695731099,12765.873582969994,93.8682589500022,53201.83695048
2023-09-26,12:25:01.000,269,10996965,13685,0,1695731100,12767.26126282999,95.44726407000417,53202.27015192
2023-09-26,12:25:02.000,269,10996980,13365,0,1695731101,12767.867530729993,96.95577788999799,53202.55662384
2023-09-26,12:25:03.000,269,10996995,13125,0,1695731102,12768.851031990002,98.97887820000324,53203.01078664
2023-09-26,12:25:04.000,269,10997014,13165,0,1695731103,12770.124194579992,101.79148107000219,53203.54879488001
2023-09-26,12:25:05.000,269,10996999,13085,0,1695731104,12771.929525659994,103.01098056000046,53204.17064856001
2023-09-26,12:25:06.000,269,10997010,13365,0,1695731105,12774.165980579994,104.11769397000171,53204.92525752
2023-09-26,12:25:07.000,269,10997012,12845,0,1695731106,12775.98478428,104.78031218999968,53205.6169824
2023-09-26,12:25:08.000,269,10997009,13405,0,1695731107,12778.578263629992,103.0391770799979,53206.22486184
2023-09-26,12:25:09.000,269,10996994,13205,0,1695731108,12779.972679799997,100.88214330000483,53206.89562536
2023-09-26,12:25:10.000,269,10996980,13005,0,1695731109,12780.888817959996,98.63347082999826,53207.4685692
2023-09-26,12:25:11.000,269,10996955,13165,0,1695731110,12782.02051804,97.61134698000387,53207.95068048
2023-09-26,12:25:12.000,269,10996997,13365,0,1695731111,12782.572895459998,98.57707779000339,53208.48170160001
2023-09-26,12:25:13.000,269,10996985,13205,0,1695731112,12782.700885349994,99.31723644000158,53208.97778712
2023-09-26,12:25:14.000,269,10996999,13325,0,1695731113,12781.87231921999,101.13591198000358,53209.4249628
2023-09-26,12:25:15.000,269,10996987,13325,0,1695731114,12781.71738409,103.61720574000356,53209.69047336
2023-09-26,12:25:16.000,269,10997021,12925,0,1695731115,12781.367095969988,104.92834392000077,53209.948996800005
2023-09-26,12:25:17.000,269,10996986,13325,0,1695731116,12782.135035309992,104.99883522000164,53210.2634172
2023-09-26,12:25:18.000,269,10996987,13285,0,1695731117,12783.569869339997,104.63932958999794,53210.66168304001
2023-09-26,12:25:19.000,269,10997020,13485,0,1695731118,12784.08856520999,105.59096213999874,53211.11584584001
2023-09-26,12:25:20.000,269,10997006,13165,0,1695731119,12784.425380709996,106.81046163000428,53211.46520184
2023-09-26,12:25:21.000,269,10996982,12965,0,1695731120,12784.445589639996,108.00176459999784,53211.77263512
2023-09-26,12:25:22.000,269,10996978,12925,0,1695731121,12784.721778350002,109.2353623500021,53212.14295248
2023-09-26,12:25:23.000,269,10996954,13525,0,1695731122,12785.772642709991,110.03191404000245,53212.4294244
2023-09-26,12:25:24.000,269,10997028,13365,0,1695731123,12786.069040349998,111.76600002000487,53212.80672888
2023-09-26,12:25:25.000,269,10996975,13245,0,1695731124,12786.53384574,113.80319859000156,53213.24691744001
2023-09-26,12:25:26.000,269,10996993,13045,0,1695731125,12787.119904710002,115.29056502000458,53213.65915752001
2023-09-26,12:25:27.000,269,10996978,13205,0,1695731126,12787.517346999994,116.11531323000236,53214.120307440004
2023-09-26,12:25:28.000,269,10996949,13365,0,1695731127,12787.84742618999,118.13841354000033,53214.65831568
2023-09-26,12:25:29.000,269,10997009,13005,0,1695731128,12788.02930655999,120.83823033000226,53215.126452720004
2023-09-26,12:25:30.000,269,10997005,13485,0,1695731129,12789.322678079996,123.12919757999771,53215.63651248
2023-09-26,12:25:31.000,269,10996958,13085,0,1695731130,12791.57260562,122.6216602200002,53216.19548208001
2023-09-26,12:25:32.000,269,10996996,13165,0,1695731131,12794.388383199992,120.38708600999962,53216.98502664001
2023-09-26,12:25:33.000,269,10996944,12845,0,1695731132,12796.671992290001,117.78595704000327,53217.711687120005
2023-09-26,12:25:34.000,269,10996954,13285,0,1695731133,12797.305205429999,117.52513922999788,53218.382450640005
2023-09-26,12:25:35.000,269,10997033,13085,0,1695731134,12797.4870858,119.28037259999837,53218.96936872
2023-09-26,12:25:36.000,269,10996999,13085,0,1695731135,12797.60160306999,121.92379634999816,53219.54929968001
2023-09-26,12:25:37.000,269,10997001,13245,0,1695731136,12798.88823828,124.42623750000348,53220.12224352001
2023-09-26,12:25:38.000,269,10996991,13605,0,1695731137,12800.478007439997,125.836063499999,53220.8139684
2023-09-26,12:25:39.000,269,10996984,13765,0,1695731138,12802.047567669993,126.42114129000402,53221.45678344
2023-09-26,12:25:40.000,269,10997005,13245,0,1695731139,12804.048251740001,126.31540433999908,53222.190431040006
2023-09-26,12:25:41.000,269,10996951,13085,0,1695731140,12805.92094592,126.46343607000017,53222.94504
2023-09-26,12:25:42.000,269,10996994,13205,0,1695731141,12807.807112720002,127.62654252000357,53223.846378480004
2023-09-26,12:25:43.000,269,10996997,13325,0,1695731142,12810.562263509993,128.62046985000052,53224.94335632001
2023-09-26,12:25:44.000,269,10996946,13045,0,1695731143,12813.054698209999,128.15522726999916,53226.03334704
2023-09-26,12:25:45.000,269,10997004,13405,0,1695731144,12814.73877571,127.09080864000134,53227.18622184
2023-09-26,12:25:46.000,269,10997020,13485,0,1695731145,12816.773141329999,124.99016790000314,53228.36704512001
2023-09-26,12:25:47.000,269,10997043,12925,0,1695731146,12819.117377209994,121.5219959399983,53229.49197144001
2023-09-26,12:25:48.000,269,10996970,13125,0,1695731147,12821.84558275999,116.65809624000394,53230.630872
2023-09-26,12:25:49.000,269,10997009,13325,0,1695731148,12823.374725130001,113.36615253000491,53231.62304304001
2023-09-26,12:25:50.000,269,10996986,13085,0,1695731149,12824.991439529993,111.56157525000162,53232.398613360005
2023-09-26,12:25:51.000,269,10996997,13325,0,1695731150,12826.264602119998,110.80026920999808,53233.02745416
2023-09-26,12:25:52.000,269,10996968,13005,0,1695731151,12827.531028399993,110.23633880999841,53233.56546240001
2023-09-26,12:25:53.000,269,10996958,13085,0,1695731152,12828.676201099988,110.85666225000023,53234.20827744
2023-09-26,12:25:54.000,269,10996981,13445,0,1695731153,12828.96586243,112.2523899900043,53234.56462056
2023-09-26,12:25:55.000,269,10997033,13445,0,1695731154,12829.545185089992,113.90893553999922,53234.71833720001
2023-09-26,12:25:56.000,269,10996977,13325,0,1695731155,12829.686647599992,116.11531323000236,53234.85109248
2023-09-26,12:25:57.000,269,10996977,13205,0,1695731156,12829.457613059996,118.06792223999946,53234.85807960001
2023-09-26,12:25:58.000,269,10997023,13045,0,1695731157,12830.003254169998,119.18168478000007,53234.913976560005
2023-09-26,12:25:59.000,269,10996985,13365,0,1695731158,12831.067591149993,118.06792223999946,53235.151538640006
2023-09-26,12:26:00.000,269,10997005,13085,0,1695731159,12831.72774953,116.83432449000247,53235.319229520006
2023-09-26,12:26:01.000,269,10997024,13165,0,1695731160,12831.593023329995,116.63694884999859,53235.44499768
2023-09-26,12:26:02.000,269,10996994,13325,0,1695731161,12831.188844729993,116.7990788399984,53235.535830240005
2023-09-26,12:26:03.000,269,10996951,13565,0,1695731162,12831.235998899989,116.02367454000341,53235.54980448
2023-09-26,12:26:04.000,269,10997014,13165,0,1695731163,12831.262944139999,114.88876461000473,53235.85723776
2023-09-26,12:26:05.000,269,10996965,13125,0,1695731164,12831.283153069999,114.22614638999949,53236.05287712
2023-09-26,12:26:06.000,269,10996994,12925,0,1695731165,12830.663412549991,114.86056809000002,53236.157683920006
2023-09-26,12:26:07.000,269,10996986,12925,0,1695731166,12830.46132324999,114.78302765999979,53236.3603104
2023-09-26,12:26:08.000,269,10997003,13285,0,1695731167,12830.596049449996,114.36007986000186,53236.59787248
2023-09-26,12:26:09.000,269,10997019,13445,0,1695731168,12831.370725099994,113.46484035000321,53236.6747308
2023-09-26,12:26:10.000,269,10997014,13445,0,1695731169,12832.691041859995,112.42861824000283,53236.70267928001
2023-09-26,12:26:11.000,269,10996995,13205,0,1695731170,12834.152821129996,111.63911568000185,53236.64678232
2023-09-26,12:26:12.000,269,10996946,13805,0,1695731171,12834.940969399999,110.31387923999864,53236.688705040004
2023-09-26,12:26:13.000,269,10996988,13325,0,1695731172,12835.439456339991,109.46093451000343,53236.84940880001
2023-09-26,12:26:14.000,269,10996990,13405,0,1695731173,12835.877316489998,108.960446279998,53236.96120272
2023-09-26,12:26:15.000,269,10996988,13045,0,1695731174,12835.870580180002,108.97454454000399,53237.1288936
2023-09-26,12:26:16.000,269,10997000,13125,0,1695731175,12835.587655160001,107.93832243000361,53237.24068752
2023-09-26,12:26:17.000,269,10996981,12965,0,1695731176,12834.967914639994,106.4650542599993,53237.40139128001
2023-09-26,12:26:18.000,269,10996999,12965,0,1695731177,12834.13934850999,106.07735210999817,53237.68087608
2023-09-26,12:26:19.000,269,10996990,13485,0,1695731178,12833.297309759997,105.57686388000002,53237.91145104
2023-09-26,12:26:20.000,269,10997013,13125,0,1695731179,12833.075011529996,103.93441659000382,53238.12106464001
2023-09-26,12:26:21.000,269,10997010,13045,0,1695731180,12833.176056179997,101.71394064000197,53238.23285856
2023-09-26,12:26:22.000,269,10996991,13365,0,1695731181,12832.9874395,99.86706858000252,53238.28875552001
2023-09-26,12:26:23.000,269,10996977,12965,0,1695731182,12832.347490049993,100.3464094200026,53238.23285856
2023-09-26,12:26:24.000,269,10996991,13405,0,1695731183,12831.929838830001,101.5447615200028,53238.02324496001
2023-09-26,12:26:25.000,269,10996972,13245,0,1695731184,12831.411142959994,103.15901229000156,53237.87651544001
2023-09-26,12:26:26.000,269,10996994,13205,0,1695731185,12830.946337569992,105.2173582500036,53237.666901840006
2023-09-26,12:26:27.000,269,10996992,13125,0,1695731186,12831.114745319988,106.19013819000247,53237.50619808
2023-09-26,12:26:28.000,269,10996971,13365,0,1695731187,12832.010674550002,106.58488947000296,53237.46427536
2023-09-26,12:26:29.000,269,10996970,13125,0,1695731188,12832.74493234,106.98668988000281,53237.5131852
2023-09-26,12:26:30.000,269,10996991,13245,0,1695731189,12832.852713299995,108.10045242000342,53237.54113368001
2023-09-26,12:26:31.000,269,10997005,12925,0,1695731190,12832.994175809996,108.77011977000075,53237.694850320004
2023-09-26,12:26:32.000,269,10996982,13085,0,1695731191,12834.051776479995,107.26160594999965,53238.07215480001
2023-09-26,12:26:33.000,269,10997006,13285,0,1695731192,12835.39903847999,103.94851485000254,53238.52631760001
2023-09-26,12:26:34.000,269,10996980,13565,0,1695731193,12835.722381359992,100.86804503999883,53238.868686480004
2023-09-26,12:26:35.000,269,10997016,13445,0,1695731194,12836.41622128999,99.22559775000263,53239.24599096001
2023-09-26,12:26:36.000,269,10996974,13165,0,1695731195,12836.39601235999,98.14708085999882,53239.58137272001
2023-09-26,12:26:37.000,269,10996963,13045,0,1695731196,12836.180450439999,97.64659263000067,53239.91675448001
2023-09-26,12:26:38.000,269,10997008,13165,0,1695731197,12836.36233081,97.58315045999916,53240.20322640001
2023-09-26,12:26:39.000,269,10996984,13205,0,1695731198,12836.17371412999,97.38577482000255,53240.53860816001
2023-09-26,12:26:40.000,269,10996980,13525,0,1695731199,12835.884052799993,95.87726100000145,53240.783157360005
2023-09-26,12:26:41.000,269,10996981,13245,0,1695731200,12835.372093239996,95.03841452999768,53240.950848240005
2023-09-26,12:26:42.000,269,10997004,13525,0,1695731201,12835.439456339991,95.22169191000285,53241.04168080001
2023-09-26,12:26:43.000,269,10996982,13125,0,1695731202,12836.038987929998,95.81381882999995,53241.1464876
2023-09-26,12:26:44.000,269,10996966,13285,0,1695731203,12837.379513619999,95.56709928000055,53241.048667920004
2023-09-26,12:26:45.000,269,10996982,13365,0,1695731204,12838.82108396,95.65873796999949,53241.09059064001
2023-09-26,12:26:46.000,269,10997023,13285,0,1695731205,12840.815031719998,94.58727021000232,53241.04168080001
2023-09-26,12:26:47.000,269,10996990,13165,0,1695731206,12842.68098959,93.08580552000058,53241.22334592
2023-09-26,12:26:48.000,269,10996966,13045,0,1695731207,12844.304440300002,92.23286078999809,53241.43295952
2023-09-26,12:26:49.000,269,10996999,13085,0,1695731208,12846.001990419994,92.28925383000023,53241.79628976
2023-09-26,12:26:50.000,269,10996984,13445,0,1695731209,12847.787112569997,93.43826202000491,53242.075774560006
2023-09-26,12:26:51.000,269,10997007,12965,0,1695731210,12848.864922169996,94.86218627999915,53242.43211768001
2023-09-26,12:26:52.000,269,10996994,12885,0,1695731211,12849.531816859999,95.00316888000089,53242.725576720004
2023-09-26,12:26:53.000,269,10996990,13125,0,1695731212,12849.484662689989,95.46841146000224,53243.14480392
2023-09-26,12:26:54.000,269,10996980,12965,0,1695731213,12849.188265049997,96.93463049999991,53243.417301600006
2023-09-26,12:26:55.000,269,10996979,13365,0,1695731214,12849.282573390003,98.15412998999818,53243.78761896
2023-09-26,12:26:56.000,269,10996993,12965,0,1695731215,12849.76758770999,98.2457686800044,53244.1160136
2023-09-26,12:26:57.000,269,10996990,13285,0,1695731216,12850.239129410002,97.70298567000282,53244.50729232
2023-09-26,12:26:58.000,269,10996982,13525,0,1695731217,12850.434482399993,97.36462743000448,53244.954468
2023-09-26,12:26:59.000,269,10996970,12765,0,1695731218,12851.242839599996,96.20857011000044,53245.429592160006
2023-09-26,12:27:00.000,269,10997025,13365,0,1695731219,12851.599864030002,95.20759365000413,53245.911703440004
2023-09-26,12:27:01.000,269,10997033,13085,0,1695731220,12852.812399829993,93.27613202999783,53246.38682760001
2023-09-26,12:27:02.000,269,10997020,12925,0,1695731221,12854.56384042999,89.95599180000136,53247.05759112001
2023-09-26,12:27:03.000,269,10996992,13085,0,1695731222,12856.099719109996,87.23502762000135,53247.76329024
2023-09-26,12:27:04.000,269,10997000,13125,0,1695731223,12857.116901919995,86.1917563800016,53248.51091208
2023-09-26,12:27:05.000,269,10996960,13325,0,1695731224,12858.760561559997,85.6701207599981,53249.12577864
2023-09-26,12:27:06.000,269,10997004,13445,0,1695731225,12860.88923552,85.88864379000006,53249.68474824
2023-09-26,12:27:07.000,269,10996980,13285,0,1695731226,12862.606994569993,85.85339814000326,53250.271666320004
2023-09-26,12:27:08.000,269,10996995,13085,0,1695731227,12863.725222029992,85.72651380000025,53250.94941696
2023-09-26,12:27:09.000,269,10996978,13165,0,1695731228,12864.863658419992,85.06389558000228,53251.445502480005
2023-09-26,12:27:10.000,269,10996998,13085,0,1695731229,12866.244601969993,84.67619343000115,53251.969536480006
2023-09-26,12:27:11.000,269,10997009,12965,0,1695731230,12866.871078799995,85.31766426000104,53252.43767352
2023-09-26,12:27:12.000,269,10996986,13325,0,1695731231,12867.686172309994,86.53011461999995,53252.954720400005
2023-09-26,12:27:13.000,269,10996997,13605,0,1695731232,12868.858290249998,87.50994368999818,53253.46478016
2023-09-26,12:27:14.000,269,10996950,13165,0,1695731233,12869.38372243,88.96911360000377,53253.81413616001
2023-09-26,12:27:15.000,269,10996990,12925,0,1695731234,12870.239233799999,90.64680654000404,53254.030736880006
2023-09-26,12:27:16.000,269,10997004,13045,0,1695731235,12870.885919560002,91.44335823000438,53254.366118640006
2023-09-26,12:27:17.000,269,10996968,13085,0,1695731236,12871.748167239995,92.19056601000193,53254.77137160001
2023-09-26,12:27:18.000,269,10996982,13365,0,1695731237,12872.300544659993,93.29727942000318,53254.95303672
2023-09-26,12:27:19.000,269,10997003,13405,0,1695731238,12873.546762010003,93.67793243999768,53255.316366959996
2023-09-26,12:27:20.000,269,10997016,13165,0,1695731239,12875.17694903,93.903504599999,53255.707645680006
2023-09-26,12:27:21.000,269,10996976,13205,0,1695731240,12877.036170589992,93.8682589500022,53256.0989244
2023-09-26,12:27:22.000,269,10997008,13285,0,1695731241,12878.403641520003,94.2136663199999,53256.58103568
2023-09-26,12:27:23.000,269,10996968,13605,0,1695731242,12879.380406470002,95.4120184200001,53256.993275759996
2023-09-26,12:27:24.000,269,10996966,13405,0,1695731243,12880.17529105,96.83594268000161,53257.496348399996
2023-09-26,12:27:25.000,269,10997010,13325,0,1695731244,12881.738114970001,97.28003787000489,53257.99942104
2023-09-26,12:27:26.000,269,10997016,12965,0,1695731245,12883.86678892999,97.14610440000251,53258.51646792
2023-09-26,12:27:27.000,269,10996983,12925,0,1695731246,12886.06282598999,97.18135004999931,53259.208192800004
2023-09-26,12:27:28.000,269,10996988,12925,0,1695731247,12888.198236259988,97.87216479000199,53260.02568584
2023-09-26,12:27:29.000,269,10996965,13405,0,1695731248,12890.387537009992,98.78150255999935,53260.72439784
2023-09-26,12:27:30.000,269,10996977,13245,0,1695731249,12892.738509199997,99.3947768700018,53261.47201968
2023-09-26,12:27:31.000,269,10996973,13125,0,1695731250,12895.426296889993,99.48641556000075,53262.226628640004
2023-09-26,12:27:32.000,269,10996999,13125,0,1695731251,12898.774242959997,98.97182907000388,53263.15591560001
2023-09-26,12:27:33.000,269,10996991,13245,0,1695731252,12902.479213459992,97.68183828000474,53264.19699648
2023-09-26,12:27:34.000,269,10997016,13125,0,1695731253,12905.81368690999,96.82184442000289,53265.11929632001
2023-09-26,12:27:35.000,269,10997005,13285,0,1695731254,12908.966279989989,96.34955271000217,53266.17435144001
2023-09-26,12:27:36.000,269,10996956,12965,0,1695731255,12911.58670457999,96.85004094000033,53267.089664160005
2023-09-26,12:27:37.000,269,10996981,13365,0,1695731256,12914.0926119,98.02019652000308,53267.879208720005
2023-09-26,12:27:38.000,269,10997034,13125,0,1695731257,12916.578310289995,98.95068167999852,53268.77356008
2023-09-26,12:27:39.000,269,10997005,13245,0,1695731258,12918.82150151999,99.21854862000328,53269.54214328
2023-09-26,12:27:40.000,269,10996984,13365,0,1695731259,12921.233100499994,99.1833029699992,53270.29675224001
2023-09-26,12:27:41.000,269,10996972,12965,0,1695731260,12923.96130604999,98.53478300999996,53270.96751576001
2023-09-26,12:27:42.000,269,10996991,13325,0,1695731261,12926.676038979997,98.02724565000244,53271.77802168001
2023-09-26,12:27:43.000,269,10997004,13325,0,1695731262,12929.559179659998,97.99904912999773,53272.65141168
2023-09-26,12:27:44.000,269,10996974,13325,0,1695731263,12932.590519159996,98.16822825000418,53273.44095624
2023-09-26,12:27:45.000,269,10996994,13205,0,1695731264,12935.453450909998,98.20347390000097,53274.3353076
2023-09-26,12:27:46.000,269,10996945,12965,0,1695731265,12938.720561260001,98.18937564000225,53275.16677488
2023-09-26,12:27:47.000,269,10997008,13725,0,1695731266,12942.533312719992,98.30216171999928,53275.89343536
2023-09-26,12:27:48.000,269,10997016,13245,0,1695731267,12946.500999309988,99.01412385000003,53276.88560640001
2023-09-26,12:27:49.000,269,10996972,13485,0,1695731268,12949.761373349997,99.32428557000094,53277.72406080001
2023-09-26,12:27:50.000,269,10996969,13285,0,1695731269,12952.752294989994,99.32428557000094,53278.48565688001
2023-09-26,12:27:51.000,269,10996977,13085,0,1695731270,12956.140658919998,99.26084339999943,53279.33808552
2023-09-26,12:27:52.000,269,10996992,13365,0,1695731271,12959.852365729988,99.07756602000154,53280.33025656001
2023-09-26,12:27:53.000,269,10997003,13245,0,1695731272,12963.81331600999,98.7392077800032,53281.37832456
2023-09-26,12:27:54.000,269,10997003,12885,0,1695731273,12967.686694259995,98.26691607000248,53282.37748272
2023-09-26,12:27:55.000,269,10997021,13045,0,1695731274,12971.33777428,97.90036130999943,53283.3137568
2023-09-26,12:27:56.000,269,10996961,13045,0,1695731275,12974.591412009999,97.54790481000236,53284.28496648001
2023-09-26,12:27:57.000,269,10996959,13445,0,1695731276,12977.582333649996,97.4421678600047,53285.22124056001
2023-09-26,12:27:58.000,269,10996980,13525,0,1695731277,12980.579991599989,96.97692528000334,53286.185463120004
2023-09-26,12:27:59.000,269,10997005,13605,0,1695731278,12983.146525709999,96.01824360000319,53287.18462128001
2023-09-26,12:28:00.000,269,10996996,13045,0,1695731279,12985.409925869993,95.27808494999772,53288.16281808001
2023-09-26,12:28:01.000,269,10997002,13245,0,1695731280,12987.477973039997,95.03841452999768,53289.05018232001
2023-09-26,12:28:02.000,269,10996988,13205,0,1695731281,12989.55949282999,94.54497542999889,53289.895623840006
2023-09-26,12:28:03.000,269,10997010,13565,0,1695731282,12991.688166789994,94.48858239000401,53290.62927144
2023-09-26,12:28:04.000,269,10996972,13285,0,1695731283,12993.581069899992,94.52382804000081,53291.46073872
2023-09-26,12:28:05.000,269,10996981,13285,0,1695731284,12995.48070932,94.80579324000428,53292.22932192
2023-09-26,12:28:06.000,269,10997006,13285,0,1695731285,12997.171523129997,95.49660797999968,53292.96995664
2023-09-26,12:28:07.000,269,10996964,13565,0,1695731286,12998.397531549992,95.5248045000044,53293.55687472001
2023-09-26,12:28:08.000,269,10996976,13405,0,1695731287,12999.589858419997,95.20759365000413,53294.24859960001
2023-09-26,12:28:09.000,269,10996986,13525,0,1695731288,13000.943856730002,95.08070931000111,53295.024169920005
2023-09-26,12:28:10.000,269,10996976,13085,0,1695731289,13002.176601459993,95.10185669999919,53295.65301072
2023-09-26,12:28:11.000,269,10997018,13765,0,1695731290,13002.924331869996,94.55202455999824,53296.22595456
2023-09-26,12:28:12.000,269,10997014,13125,0,1695731291,13003.126421169996,93.42416375999892,53296.66614312
2023-09-26,12:28:13.000,269,10997038,13205,0,1695731292,13003.402609880002,92.66990685000201,53297.204151360005
2023-09-26,12:28:14.000,269,10996967,13365,0,1695731293,13003.281356300002,92.0143377600034,53297.48363616001
2023-09-26,12:28:15.000,269,10996961,13165,0,1695731294,13003.072530689991,91.26008084999921,53297.86094064
2023-09-26,12:28:16.000,269,10997000,13285,0,1695731295,13002.499944339994,90.69615044999955,53297.88888912
2023-09-26,12:28:17.000,269,10996961,13405,0,1695731296,13002.419108619993,90.43533264000143,53298.18234816001
2023-09-26,12:28:18.000,269,10996970,13445,0,1695731297,13001.745477619996,90.47057828999823,53298.17536104
2023-09-26,12:28:19.000,269,10997000,13565,0,1695731298,13000.876493629992,90.43533264000143,53298.23125800001
2023-09-26,12:28:20.000,269,10996943,13165,0,1695731299,13000.384742999995,90.6045117600006,53298.161386800006
2023-09-26,12:28:21.000,269,10996994,13445,0,1695731300,13000.627250159996,90.78074000999914,53298.091515600005
2023-09-26,12:28:22.000,269,10996975,13365,0,1695731301,13000.930384109997,90.85828043999936,53297.89587624001
2023-09-26,12:28:23.000,269,10996993,13245,0,1695731302,13001.065110310003,91.02745955999853,53297.805043680004
2023-09-26,12:28:24.000,269,10996968,13205,0,1695731303,13000.896702559992,91.69007778000378,53297.637352800004
2023-09-26,12:28:25.000,269,10996949,13365,0,1695731304,13000.741767430001,93.10695290999865,53297.490623280006
2023-09-26,12:28:26.000,269,10996942,13165,0,1695731305,13000.809130529997,94.77759671999956,53297.29498392001
2023-09-26,12:28:27.000,269,10997016,13485,0,1695731306,13001.125737099988,96.37070010000025,53297.085370320005
2023-09-26,12:28:28.000,269,10997005,13565,0,1695731307,13001.725268689996,97.47036438000214,53297.02947336001
2023-09-26,12:28:29.000,269,10996968,13405,0,1695731308,13002.075556809992,97.9356069600035,53296.95261504
2023-09-26,12:28:30.000,269,10996964,13445,0,1695731309,13001.900412750001,98.39380040999822,53296.91069232001
2023-09-26,12:28:31.000,269,10996991,13525,0,1695731310,13001.772422859991,99.14100819000305,53296.79191128001
2023-09-26,12:28:32.000,269,10996981,13245,0,1695731311,13001.73200499999,99.690840330004,53296.76396280001
2023-09-26,12:28:33.000,269,10996973,13445,0,1695731312,13002.223755630002,100.4450972400009,53296.88973096001
2023-09-26,12:28:34.000,269,10996984,13485,0,1695731313,13002.621197919994,100.8046028700046,53296.93165368001
2023-09-26,12:28:35.000,269,10996960,13365,0,1695731314,13002.742451499995,101.32623849000083,53296.93864080001
2023-09-26,12:28:36.000,269,10996915,13205,0,1695731315,13002.89738663,102.09459366000374,53296.91069232001
2023-09-26,12:28:37.000,269,10997012,13285,0,1695731316,13003.065794379996,102.63032753999869,53296.966589280004
2023-09-26,12:28:38.000,269,10997019,13205,0,1695731317,13003.597962869993,102.62327840999933,53296.95960216001
2023-09-26,12:28:39.000,269,10997010,13245,0,1695731318,13004.271593869991,102.95458751999831,53297.14126728
2023-09-26,12:28:40.000,269,10996972,13085,0,1695731319,13005.09342369,103.18720880999899,53297.21113848
2023-09-26,12:28:41.000,269,10996967,13285,0,1695731320,13006.029770779998,103.34228966999945,53297.253061200005
2023-09-26,12:28:42.000,269,10996963,12965,0,1695731321,13006.750555949991,103.28589663000457,53297.357868
2023-09-26,12:28:43.000,269,10996998,13245,0,1695731322,13007.269251819998,103.58900921999884,53297.48363616001
2023-09-26,12:28:44.000,269,10996950,13125,0,1695731323,13007.761002449995,104.63228045999858,53297.5674816
2023-09-26,12:28:45.000,269,10996953,13085,0,1695731324,13008.212335219992,105.99981167999795,53297.69324976
2023-09-26,12:28:46.000,269,10996982,13085,0,1695731325,13008.629986439999,107.93832243000361,53297.69324976
2023-09-26,12:28:47.000,269,10996987,13245,0,1695731326,13009.445079949997,109.30585365000297,53297.73517248
2023-09-26,12:28:48.000,269,10997015,13205,0,1695731327,13009.748213899999,109.59486797999853,53297.923824720005
2023-09-26,12:28:49.000,269,10996988,13085,0,1695731328,13009.364244229997,110.46191096999974,53298.05658
2023-09-26,12:28:50.000,269,10996968,13045,0,1695731329,13009.101528139996,111.65321394000057,53298.161386800006
2023-09-26,12:28:51.000,269,10996962,13085,0,1695731330,13008.98701086999,112.52025693000178,53298.23824512
2023-09-26,12:28:52.000,269,10996942,13325,0,1695731331,13008.93312039,113.61287208000431,53298.44785872001
2023-09-26,12:28:53.000,269,10996959,13525,0,1695731332,13008.488523929998,114.91696113000216,53298.61554960001
2023-09-26,12:28:54.000,269,10996980,13005,0,1695731333,13007.983300679996,116.34793452000304,53298.82516320001
2023-09-26,12:28:55.000,269,10996982,13005,0,1695731334,13007.390505399999,118.00448006999795,53298.97189272001
2023-09-26,12:28:56.000,269,10996969,12845,0,1695731335,13006.55520296,119.57643606000056,53299.02080256001
2023-09-26,12:28:57.000,269,10996985,12925,0,1695731336,13005.517811220001,121.20478508999804,53299.23041616
2023-09-26,12:28:58.000,269,10996977,13325,0,1695731337,13004.736399259993,122.73444630000449,53299.41208128
2023-09-26,12:28:59.000,269,10996970,13325,0,1695731338,13003.901096819995,124.27820577000239,53299.49592672001
2023-09-26,12:29:00.000,269,10996979,13125,0,1695731339,13002.843496149995,125.17344528000103,53299.58675928
2023-09-26,12:29:01.000,269,10996982,13365,0,1695731340,13001.300881159994,125.2439365800019,53299.59374640001
2023-09-26,12:29:02.000,269,10996991,13045,0,1695731341,12999.610067349997,124.81393965000461,53299.56579792
2023-09-26,12:29:03.000,269,10996987,13045,0,1695731342,12997.339930879993,125.02541354999994,53299.57278504001
2023-09-26,12:29:04.000,269,10996981,13125,0,1695731343,12994.847496180002,125.89950567000051,53299.44002976
2023-09-26,12:29:05.000,269,10997017,13565,0,1695731344,12992.530205540002,127.08375951000198,53299.216441920005
2023-09-26,12:29:06.000,269,10996955,13245,0,1695731345,12989.855890469997,128.07768683999893,53298.92298288001
2023-09-26,12:29:07.000,269,10996982,13085,0,1695731346,12986.561834879998,129.04341764999845,53298.48978144001
2023-09-26,12:29:08.000,269,10996945,13245,0,1695731347,12983.4092418,129.34653024,53298.00068304
2023-09-26,12:29:09.000,269,10996997,13125,0,1695731348,12980.88312554999,130.0020993299986,53297.62337856
2023-09-26,12:29:10.000,269,10997027,13125,0,1695731349,12978.45131764,130.56602972999826,53297.07838320001
2023-09-26,12:29:11.000,269,10996980,13285,0,1695731350,12975.426714449997,131.4260235900001,53296.61024616
2023-09-26,12:29:12.000,269,10996937,13325,0,1695731351,12972.6985089,132.0181505100045,53296.22595456
2023-09-26,12:29:13.000,269,10996967,12925,0,1695731352,12970.11850217,132.49749135000457,53295.77179176
2023-09-26,12:29:14.000,269,10996994,13245,0,1695731353,12966.689720379996,133.43502563999937,53295.27570624
2023-09-26,12:29:15.000,269,10996974,13165,0,1695731354,12963.045376670001,133.96371039000223,53294.64686544
2023-09-26,12:29:16.000,269,10996959,13285,0,1695731355,12959.481868679992,133.8720717000033,53294.03898600001
2023-09-26,12:29:17.000,269,10996975,13285,0,1695731356,12956.140658919998,133.90026822000073,53293.38918384001
2023-09-26,12:29:18.000,269,10997001,12925,0,1695731357,12953.398980749997,134.17518429000484,53292.78829152001
2023-09-26,12:29:19.000,269,10996964,13085,0,1695731358,12950.75161092,134.39370731999952,53292.271244640004
2023-09-26,12:29:20.000,269,10997012,13325,0,1695731359,12948.542101239997,134.7109181699998,53291.78214624001
2023-09-26,12:29:21.000,269,10996992,12965,0,1695731360,12945.820631999995,135.32419248000224,53291.20221528
2023-09-26,12:29:22.000,269,10996949,13285,0,1695731361,12942.560257960002,136.0854985199985,53290.59433584
2023-09-26,12:29:23.000,269,10997010,13365,0,1695731362,12939.48850059999,136.24057937999896,53289.98645640001
2023-09-26,12:29:24.000,269,10996974,13565,0,1695731363,12936.497578959992,136.21943199000088,53289.371589840004
2023-09-26,12:29:25.000,269,10996951,13045,0,1695731364,12933.567284109995,136.11369504000322,53288.68685208
2023-09-26,12:29:26.000,269,10997000,13285,0,1695731365,12930.158711249991,136.76221500000247,53287.94621736
2023-09-26,12:29:27.000,269,10996969,13165,0,1695731366,12927.214943779989,137.0230328100006,53287.15667280001
2023-09-26,12:29:28.000,269,10996974,13245,0,1695731367,12924.789872179994,137.2345067100032,53286.527832
2023-09-26,12:29:29.000,269,10996977,13285,0,1695731368,12921.832632090001,137.65745451000112,53285.79418440001
2023-09-26,12:29:30.000,269,10996932,13165,0,1695731369,12918.619412219989,138.6584309700047,53285.02560120001
2023-09-26,12:29:31.000,269,10997011,13005,0,1695731370,12916.052878109993,139.44088439999905,53284.20112104
2023-09-26,12:29:32.000,269,10996980,13205,0,1695731371,12914.00503986999,140.56874519999838,53283.4884348
2023-09-26,12:29:33.000,269,10996964,13205,0,1695731372,12912.644305249989,141.2877564599985,53282.7897228
2023-09-26,12:29:34.000,269,10996964,13205,0,1695731373,12911.175789669993,141.54857427000388,53282.08402368001
2023-09-26,12:29:35.000,269,10996956,13125,0,1695731374,12909.37045858999,141.76709729999857,53281.46915712
2023-09-26,12:29:36.000,269,10996955,13405,0,1695731375,12907.154212599991,142.23233987999993,53280.7285224
2023-09-26,12:29:37.000,269,10996979,13285,0,1695731376,12904.385589189995,142.5777472500049,53280.01583616
2023-09-26,12:29:38.000,269,10996965,13365,0,1695731377,12900.889444299995,143.40954459000204,53279.23327872001
2023-09-26,12:29:39.000,269,10996963,13285,0,1695731378,12897.05648390999,144.5797001700048,53278.30399176
2023-09-26,12:29:40.000,269,10996972,13005,0,1695731379,12893.809582490001,146.17985268000484,53277.416627520004
2023-09-26,12:29:41.000,269,10996952,13205,0,1695731380,12890.886023949999,147.582629550001,53276.50131480001
2023-09-26,12:29:42.000,269,10996982,13285,0,1695731381,12887.67280408,148.6963920900016,53275.523118000005
2023-09-26,12:29:43.000,269,10996955,13245,0,1695731382,12884.116032400001,149.9934320100001,53274.565882560004
2023-09-26,12:29:44.000,269,10996976,13005,0,1695731383,12880.720932160002,151.2411280200031,53273.75537664
2023-09-26,12:29:45.000,269,10996943,13205,0,1695731384,12877.022697970002,152.2914483900022,53272.84705104
2023-09-26,12:29:46.000,269,10996998,13165,0,1695731385,12873.297518539992,153.70832352000434,53271.8898156
2023-09-26,12:29:47.000,269,10996973,13405,0,1695731386,12869.646438520002,155.79486600000382,53270.93258016
2023-09-26,12:29:48.000,269,10996963,12965,0,1695731387,12866.689198429995,157.36682198999915,53270.157009840004
2023-09-26,12:29:49.000,269,10996966,13485,0,1695731388,12863.563550589992,157.5078045900009,53269.318555440004
2023-09-26,12:29:50.000,269,10996946,13285,0,1695731389,12860.49852953999,156.95797244999994,53268.52202376001
2023-09-26,12:29:51.000,269,10997019,13165,0,1695731390,12857.702960889997,156.95092332000058,53267.74645344
2023-09-26,12:29:52.000,269,10996988,13285,0,1695731391,12855.096008920002,156.85223550000228,53267.05472856
2023-09-26,12:29:53.000,269,10996944,13085,0,1695731392,12852.657464700002,155.94289772999764,53266.37697792
2023-09-26,12:29:54.000,269,10996974,13445,0,1695731393,12850.111139519991,155.1111003900005,53265.68525304
2023-09-26,12:29:55.000,269,10996999,13365,0,1695731394,12847.032645849999,154.7022508500013,53265.00051528001
2023-09-26,12:29:56.000,269,10997004,13005,0,1695731395,12843.9002617,153.9127482900003,53264.2738548
2023-09-26,12:29:57.000,269,10996933,13205,0,1695731396,12840.693778139997,154.25110652999865,53263.48431024
2023-09-26,12:29:58.000,269,10996945,13045,0,1695731397,12837.177424319998,153.31357224000385,53262.6668172
2023-09-26,12:29:59.000,269,10996958,13525,0,1695731398,12833.728433599994,153.0457052999991,53261.891246880004
2023-09-26,12:30:00.000,269,10996943,13405,0,1695731399,12830.986755429993,153.17963877000147,53261.18554776
2023-09-26,12:30:01.000,269,10996974,13325,0,1695731400,12828.440430249997,152.62980663000053,53260.38901608
2023-09-26,12:30:02.000,269,10996977,13085,0,1695731401,12825.58423480999,152.53111881000223,53259.62742
2023-09-26,12:30:03.000,269,10996930,13205,0,1695731402,12823.27368048,152.8271822700044,53258.80293984
2023-09-26,12:30:04.000,269,10996980,13205,0,1695731403,12821.96683633999,151.86850059000426,53258.06929224
2023-09-26,12:30:05.000,269,10996952,13045,0,1695731404,12820.67346482,151.54424061000464,53257.363593120004
2023-09-26,12:30:06.000,269,10997000,13245,0,1695731405,12819.36662067999,150.4868711099989,53256.61597128001
2023-09-26,12:30:07.000,269,10996949,13605,0,1695731406,12818.511109309991,149.2532733600019,53255.90328504
2023-09-26,12:30:08.000,269,10996925,13205,0,1695731407,12817.21773779,147.59672780999972,53255.19758592001
2023-09-26,12:30:09.000,269,10996996,13325,0,1695731408,12814.81961143,146.51116179000383,53254.47092544
2023-09-26,12:30:10.000,269,10996977,13205,0,1695731409,12812.562947580001,145.4326449,53253.506702880004
2023-09-26,12:30:11.000,269,10996928,13325,0,1695731410,12811.417774879992,145.0237953600008,53252.59139016001
2023-09-26,12:30:12.000,269,10996928,13565,0,1695731411,12810.97317841999,144.5515036500001,53251.62018048
2023-09-26,12:30:13.000,269,10996948,13405,0,1695731412,12811.283048680001,143.7267554400023,53250.90749424
2023-09-26,12:30:14.000,269,10996964,13285,0,1695731413,12811.862371339994,142.86676158000046,53250.16685952001
2023-09-26,12:30:15.000,269,10996991,12965,0,1695731414,12811.902789199994,141.9926694599999,53249.4611604
2023-09-26,12:30:16.000,269,10996950,13245,0,1695731415,12811.714172519998,141.71775339000305,53248.7275128
2023-09-26,12:30:17.000,269,10996972,13085,0,1695731416,12811.047277829995,142.11250467000355,53248.05674928
2023-09-26,12:30:18.000,269,10996962,13085,0,1695731417,12810.339965279993,143.2544637300016,53247.42790848
2023-09-26,12:30:19.000,269,10997024,13245,0,1695731418,12809.417090809999,144.81937059000484,53246.76413208001
2023-09-26,12:30:20.000,269,10996956,13125,0,1695731419,12808.898394939992,145.7921505300037,53246.16323976
2023-09-26,12:30:21.000,269,10996981,13085,0,1695731420,12809.518135459999,145.5454309800043,53245.52042472001
2023-09-26,12:30:22.000,269,10996980,13085,0,1695731421,12810.501636719993,145.28461316999892,53245.038313439996
2023-09-26,12:30:23.000,269,10996937,13085,0,1695731422,12810.926024249995,145.69346270999813,53244.71690592
2023-09-26,12:30:24.000,269,10996977,13165,0,1695731423,12811.256103439991,146.21509833000164,53244.31165296
2023-09-26,12:30:25.000,269,10996973,12845,0,1695731424,12812.024042779994,145.67231532000005,53244.01120680001
2023-09-26,12:30:26.000,269,10996963,13285,0,1695731425,12812.556211269992,145.3339570800017,53243.71076064
2023-09-26,12:30:27.000,269,10996970,13165,0,1695731426,12813.546448839996,144.91100928000378,53243.45922432001
2023-09-26,12:30:28.000,269,10996960,12885,0,1695731427,12815.553869219999,144.17789975999767,53243.30550768
2023-09-26,12:30:29.000,269,10996954,12965,0,1695731428,12817.103220519995,143.75495195999974,53243.17275240001
2023-09-26,12:30:30.000,269,10996985,13205,0,1695731429,12818.16755749999,144.06511368000065,53242.94217744
2023-09-26,12:30:31.000,269,10997011,13085,0,1695731430,12818.659308130002,145.6793644499994,53242.92121608
2023-09-26,12:30:32.000,269,10996946,13405,0,1695731431,12819.023068869988,147.5332856399982,53242.80243504
2023-09-26,12:30:33.000,269,10996947,13445,0,1695731432,12819.258839719994,149.06294685000466,53242.73256384
2023-09-26,12:30:34.000,269,10996957,12925,0,1695731433,12820.53200231,149.32376466000278,53242.69762824001
2023-09-26,12:30:35.000,269,10997020,13045,0,1695731434,12822.209343499992,148.52721297000244,53242.7535252
2023-09-26,12:30:36.000,269,10996973,13525,0,1695731435,12822.546158999998,148.06197039000108,53242.87929336
2023-09-26,12:30:37.000,269,10996973,13365,0,1695731436,12823.26694416999,147.89984040000127,53242.9282032
2023-09-26,12:30:38.000,269,10996962,13365,0,1695731437,12824.587260929991,148.37213211000198,53243.02602288001
2023-09-26,12:30:39.000,269,10996983,13125,0,1695731438,12826.56773607,149.1757329300017,53243.10288120001
2023-09-26,12:30:40.000,269,10996971,13165,0,1695731439,12828.177714159996,149.7467124600007,53243.44525008
2023-09-26,12:30:41.000,269,10996969,13045,0,1695731440,12829.868527969993,150.07097244000033,53243.64088944
2023-09-26,12:30:42.000,269,10996927,13125,0,1695731441,12832.057828719997,148.90081686000485,53243.86447728001
2023-09-26,12:30:43.000,269,10996924,13525,0,1695731442,12834.388591980001,147.22312392000458,53244.1160136
2023-09-26,12:30:44.000,269,10996978,13285,0,1695731443,12835.567446230001,146.0247718200044,53244.44440824001
2023-09-26,12:30:45.000,269,10996974,13245,0,1695731444,12836.348858189995,145.24936752000212,53244.61908624
2023-09-26,12:30:46.000,269,10996968,13245,0,1695731445,12836.672201069996,145.24936752000212,53244.75184152001
2023-09-26,12:30:47.000,269,10996941,13045,0,1695731446,12837.116797529998,146.0106735599984,53245.01735208001
2023-09-26,12:30:48.000,269,10996985,13365,0,1695731447,12837.750010669995,147.2724678300001,53245.240939920004
2023-09-26,12:30:49.000,269,10996965,13245,0,1695731448,12837.79716483999,149.16163467000297,53245.50645048
2023-09-26,12:30:50.000,269,10996988,13285,0,1695731449,12838.140716649992,149.86654767000437,53245.84183224
2023-09-26,12:30:51.000,269,10996939,13325,0,1695731450,12839.130954219996,149.90179332000116,53246.17022688001
2023-09-26,12:30:52.000,269,10996957,12965,0,1695731451,12839.757431049999,148.98540642000444,53246.47766016001
2023-09-26,12:30:53.000,269,10996969,12925,0,1695731452,12840.868922199988,148.57655687999795,53246.74317072001
2023-09-26,12:30:54.000,269,10996941,13085,0,1695731453,12842.667516969996,147.03984653999942,53246.99470704
2023-09-26,12:30:55.000,269,10997006,13645,0,1695731454,12844.210131959997,146.0106735599984,53247.42790848
2023-09-26,12:30:56.000,269,10996952,13165,0,1695731455,12844.742300449994,145.8767400900033,53247.65149632001
2023-09-26,12:30:57.000,269,10996974,13445,0,1695731456,12845.463085620002,146.83542177000345,53248.00783944
2023-09-26,12:30:58.000,269,10997008,13125,0,1695731457,12846.460059500001,147.3852539100044,53248.39213104
2023-09-26,12:30:59.000,269,10996984,13285,0,1695731458,12846.513949979992,148.040823000003,53248.80437112001
2023-09-26,12:31:00.000,269,10996971,13285,0,1695731459,12846.224288649995,149.70441768000455,53249.11180440001
2023-09-26,12:31:01.000,269,10996985,13525,0,1695731460,12846.803611310002,150.67014849000407,53249.51007024
2023-09-26,12:31:02.000,269,10997020,13405,0,1695731461,12847.699540540001,150.39523241999996,53250.02013
2023-09-26,12:31:03.000,269,10996994,13485,0,1695731462,12848.359698919994,150.38113416000124,53250.63499656
2023-09-26,12:31:04.000,269,10996962,12965,0,1695731463,12849.033329919992,150.92391717000282,53251.27082448001
2023-09-26,12:31:05.000,269,10997000,13205,0,1695731464,12849.93599546,151.2904719299986,53252.02543344
2023-09-26,12:31:06.000,269,10996966,13085,0,1695731465,12851.471874139992,151.41735627000162,53252.787029520005
2023-09-26,12:31:07.000,269,10996947,13085,0,1695731466,12853.297414149994,150.41637980999803,53253.55561272
2023-09-26,12:31:08.000,269,10996957,13125,0,1695731467,12855.628177409999,149.45769812999788,53254.50586104001
2023-09-26,12:31:09.000,269,10996929,13245,0,1695731468,12858.053249009994,147.96328257000278,53255.484057839996
2023-09-26,12:31:10.000,269,10996981,13165,0,1695731469,12860.188659279993,146.9270604600024,53256.40635768
2023-09-26,12:31:11.000,269,10996977,13365,0,1695731470,12860.997016479996,146.95525697999983,53257.34263176
2023-09-26,12:31:12.000,269,10996981,13245,0,1695731471,12861.670647479994,147.36410651999904,53258.25794448
2023-09-26,12:31:13.000,269,10996963,13325,0,1695731472,12862.741720769998,147.31476261000353,53259.30601248
2023-09-26,12:31:14.000,269,10996973,13125,0,1695731473,12864.634623879996,146.75788134000322,53260.36805472
2023-09-26,12:31:15.000,269,10996985,13405,0,1695731474,12867.470610390003,145.70756097000412,53261.40214848001
2023-09-26,12:31:16.000,269,10996973,13165,0,1695731475,12870.36048738,144.54445452000073,53262.47117784
2023-09-26,12:31:17.000,269,10996990,13205,0,1695731476,12873.0011209,142.6129929000017,53263.7148852
2023-09-26,12:31:18.000,269,10996962,13005,0,1695731477,12875.668699659996,140.14579740000045,53264.87474712
2023-09-26,12:31:19.000,269,10996960,13085,0,1695731478,12878.403641520003,138.22138491000078,53266.10448024001
2023-09-26,12:31:20.000,269,10996957,13525,0,1695731479,12880.161818429995,137.2979488800047,53267.27831640001
2023-09-26,12:31:21.000,269,10996967,13205,0,1695731480,12880.680514300002,137.22040845000447,53268.36132
2023-09-26,12:31:22.000,269,10996953,13205,0,1695731481,12881.461926259995,136.98073803000443,53269.3744524
2023-09-26,12:31:23.000,269,10996940,12965,0,1695731482,12881.818950690002,137.07237672000338,53270.53431432001
2023-09-26,12:31:24.000,269,10996985,13325,0,1695731483,12882.236601909994,138.3482692500038,53271.449627040005
2023-09-26,12:31:25.000,269,10996975,13445,0,1695731484,12882.600362649995,140.0189130600047,53272.36493976
2023-09-26,12:31:26.000,269,10996967,13205,0,1695731485,12882.923705529996,140.13169914000173,53273.15448432
2023-09-26,12:31:27.000,269,10996967,13165,0,1695731486,12883.759007969995,139.37039309999818,53273.867170560006
2023-09-26,12:31:28.000,269,10996972,13245,0,1695731487,12885.301622959996,138.61613619000127,53274.635753760005
2023-09-26,12:31:29.000,269,10996934,13165,0,1695731488,12886.554576620001,138.58089054000448,53275.4532468
2023-09-26,12:31:30.000,269,10996996,13045,0,1695731489,12887.65259515,138.91219965000346,53276.144971680005
2023-09-26,12:31:31.000,269,10997025,12925,0,1695731490,12888.353171389994,140.30792739000026,53276.90656776001
2023-09-26,12:31:32.000,269,10996976,13045,0,1695731491,12889.047011319992,142.58479638000426,53277.654189600005
2023-09-26,12:31:33.000,269,10996960,13405,0,1695731492,12890.677198339989,144.55855277999945,53278.492644000005
2023-09-26,12:31:34.000,269,10996940,13285,0,1695731493,12892.34106690999,145.98247704000096,53279.24725296
2023-09-26,12:31:35.000,269,10996931,13085,0,1695731494,12893.843264039991,146.35608093000337,53280.22544976
2023-09-26,12:31:36.000,269,10996953,13245,0,1695731495,12896.268335640001,146.06706660000054,53281.112814
2023-09-26,12:31:37.000,269,10996937,13285,0,1695731496,12899.259257279999,145.04494274999888,53282.17485624001
2023-09-26,12:31:38.000,269,10996939,13165,0,1695731497,12902.108716409995,145.1224831799991,53283.29279544
2023-09-26,12:31:39.000,269,10997010,13165,0,1695731498,12904.25086298999,145.64411880000262,53284.43169600001
2023-09-26,12:31:40.000,269,10996960,13045,0,1695731499,12906.116820859992,145.47493968000344,53285.61251928
2023-09-26,12:31:41.000,269,10996949,13005,0,1695731500,12907.780689429994,144.57265103999816,53286.6675744
2023-09-26,12:31:42.000,269,10996958,13125,0,1695731501,12909.20878714999,143.78314848000446,53287.84839768
2023-09-26,12:31:43.000,269,10996964,13125,0,1695731502,12910.43479557,143.169874170002,53289.00825960001
2023-09-26,12:31:44.000,269,10996903,13165,0,1695731503,12911.579968269994,142.2041433600025,53290.18209576001
2023-09-26,12:31:45.000,269,10996942,13085,0,1695731504,12913.102374329996,141.4992303600011,53291.286060720005
2023-09-26,12:31:46.000,269,10996958,13445,0,1695731505,12914.665198249997,140.42776260000392,53292.243296160006
2023-09-26,12:31:47.000,269,10997011,13325,0,1695731506,12916.241494789989,139.4972774400012,53293.228480080004
2023-09-26,12:31:48.000,269,10997013,13645,0,1695731507,12918.208497309992,138.50335011000425,53294.17174128
2023-09-26,12:31:49.000,269,10996952,13245,0,1695731508,12920.680723079997,138.18613926000398,53295.20583504
2023-09-26,12:31:50.000,269,10996988,13245,0,1695731509,12922.991277410001,138.5456448900004,53296.135122
2023-09-26,12:31:51.000,269,10996957,13045,0,1695731510,12925.093006129995,138.77121705000172,53297.05043472
2023-09-26,12:31:52.000,269,10996976,13125,0,1695731511,12926.50763123,138.7923644399998,53298.08452848001
2023-09-26,12:31:53.000,269,10996918,13205,0,1695731512,12927.60564976,137.87597754000308,53299.104648
2023-09-26,12:31:54.000,269,10996953,13325,0,1695731513,12929.101110579992,136.6564780500048,53300.02694784001
2023-09-26,12:31:55.000,269,10997041,13005,0,1695731514,12930.387745790002,135.27484856999945,53300.97719616
2023-09-26,12:31:56.000,269,10996983,13325,0,1695731515,12931.02095893,134.59813209000276,53301.850586160006
2023-09-26,12:31:57.000,269,10996965,13365,0,1695731516,12930.926650589994,133.50551694000023,53302.7030148
2023-09-26,12:31:58.000,269,10996987,13365,0,1695731517,12931.25672977999,132.0040522499985,53303.48557224
2023-09-26,12:31:59.000,269,10996979,13525,0,1695731518,12932.368220929995,130.5730788600049,53304.48473040001
2023-09-26,12:32:00.000,269,10996953,13125,0,1695731519,12934.126397840002,129.2619406800004,53305.53279840001
2023-09-26,12:32:01.000,269,10996977,13445,0,1695731520,12935.985619399995,128.36670117000176,53306.53894368001
2023-09-26,12:32:02.000,269,10996942,13565,0,1695731521,12937.39350818999,127.16834907000157,53307.51015336
2023-09-26,12:32:03.000,269,10996979,13285,0,1695731522,12938.51847196,126.49163259000488,53308.3975176
2023-09-26,12:32:04.000,269,10996985,13285,0,1695731523,12939.67038096999,126.43523955000273,53309.33379168
2023-09-26,12:32:05.000,269,10996984,13605,0,1695731524,12940.82902628999,126.66786084000341,53310.06045216001
2023-09-26,12:32:06.000,269,10996963,12965,0,1695731525,12941.502657290002,126.90753126000345,53310.72422856
2023-09-26,12:32:07.000,269,10997004,13005,0,1695731526,12942.1156615,127.02736646999983,53311.33210800001
2023-09-26,12:32:08.000,269,10996972,13485,0,1695731527,12942.998118109994,127.0626121200039,53311.95396168001
2023-09-26,12:32:09.000,269,10996999,13005,0,1695731528,12943.638067560001,127.25293863000115,53312.631712320006
2023-09-26,12:32:10.000,269,10997009,13285,0,1695731529,12943.41576933,128.56407680999837,53313.20465616001
2023-09-26,12:32:11.000,269,10996985,13405,0,1695731530,12942.937491319994,130.5730788600049,53313.686767440005
2023-09-26,12:32:12.000,269,10996976,13245,0,1695731531,12942.641093680002,131.69389053000486,53314.24573704
2023-09-26,12:32:13.000,269,10996956,13285,0,1695731532,12942.849919289998,131.8207748700006,53314.76278392001
2023-09-26,12:32:14.000,269,10996966,13365,0,1695731533,12942.560257960002,131.52471140999842,53315.37066336
2023-09-26,12:32:15.000,269,10996972,12925,0,1695731534,12941.852945409999,132.63142481999967,53315.93662008001
2023-09-26,12:32:16.000,269,10996971,13165,0,1695731535,12941.165841789996,134.92944120000175,53316.34187304001
2023-09-26,12:32:17.000,269,10996999,13365,0,1695731536,12940.99743404,137.32614540000213,53316.76110024
2023-09-26,12:32:18.000,269,10996947,13205,0,1695731537,12941.165841789996,138.63728357999935,53317.21526304
2023-09-26,12:32:19.000,269,10997007,13365,0,1695731538,12941.852945409999,139.088427900002,53317.62750312
2023-09-26,12:32:20.000,269,10997005,13045,0,1695731539,12942.162815669995,139.75809524999931,53318.08865304001
2023-09-26,12:32:21.000,269,10997021,13445,0,1695731540,12942.782556190003,140.0048147999987,53318.48691888
2023-09-26,12:32:22.000,269,10996989,13605,0,1695731541,12943.321460989995,139.41973701000097,53318.96903016
2023-09-26,12:32:23.000,269,10996989,13525,0,1695731542,12943.927728889998,138.77826618000108,53319.54896112001
2023-09-26,12:32:24.000,269,10996973,13405,0,1695731543,12944.143290809989,137.8054862400022,53320.066008
2023-09-26,12:32:25.000,269,10996979,13205,0,1695731544,12944.57441465,137.19926105999912,53320.562093520006
2023-09-26,12:32:26.000,269,10996938,12925,0,1695731545,12944.816921810001,136.91729586000292,53321.12106312
2023-09-26,12:32:27.000,269,10996984,13325,0,1695731546,12944.783240259996,137.05827846000466,53321.63811000001
2023-09-26,12:32:28.000,269,10996987,13005,0,1695731547,12944.971856939992,137.26975235999998,53322.169131120005
2023-09-26,12:32:29.000,269,10997012,13165,0,1695731548,12945.490552809999,137.2486049700019,53322.61630680001
2023-09-26,12:32:30.000,269,10996948,13325,0,1695731549,12946.298910010002,137.5587666900028,53323.11937944001
2023-09-26,12:32:31.000,269,10996961,13045,0,1695731550,12947.215048170001,137.85483014999772,53323.524632399996
2023-09-26,12:32:32.000,269,10997014,13285,0,1695731551,12947.740480349989,137.73499494000134,53323.915911120006
2023-09-26,12:32:33.000,269,10996984,13285,0,1695731552,12948.05035061,138.07335317999969,53324.35609968
2023-09-26,12:32:34.000,269,10996933,13325,0,1695731553,12948.13118633,137.53761930000474,53324.803275360006
2023-09-26,12:32:35.000,269,10996948,13565,0,1695731554,12948.3130667,135.93041765999806,53325.22250256
2023-09-26,12:32:36.000,269,10996988,13245,0,1695731555,12948.461265519996,133.7874821400037,53325.592819920006
2023-09-26,12:32:37.000,269,10996947,13045,0,1695731556,12948.37369349,132.32831222999812,53325.97012440001
2023-09-26,12:32:38.000,269,10997032,13365,0,1695731557,12948.23223098,131.33438490000117,53326.30550616001
2023-09-26,12:32:39.000,269,10996946,13245,0,1695731558,12948.737454230002,130.5730788600049,53326.6339008
2023-09-26,12:32:40.000,269,10996979,13405,0,1695731559,12949.566020359991,130.15718018999905,53326.95530832001
2023-09-26,12:32:41.000,269,10996988,13245,0,1695731560,12950.286805529999,130.12898367000162,53327.3326128
2023-09-26,12:32:42.000,269,10996999,13285,0,1695731561,12950.60341209999,130.43914539000252,53327.74485288001
2023-09-26,12:32:43.000,269,10997045,13165,0,1695731562,12950.66403888999,132.0040522499985,53328.206002800005
2023-09-26,12:32:44.000,269,10996983,13285,0,1695731563,12950.138606709988,132.94863566999993,53328.57632016
2023-09-26,12:32:45.000,269,10996940,12965,0,1695731564,12950.44174065999,133.78043301000434,53329.06541856001
2023-09-26,12:32:46.000,269,10996970,13405,0,1695731565,12950.76508353999,134.0694473399999,53329.40778744
2023-09-26,12:32:47.000,269,10997029,13205,0,1695731566,12951.081690109997,133.85092430999794,53329.92483432001
2023-09-26,12:32:48.000,269,10996970,13405,0,1695731567,12951.9506741,133.0191269700008,53330.47681680001
2023-09-26,12:32:49.000,269,10996978,13285,0,1695731568,12952.294225910002,131.76438182999846,53330.95194096001
2023-09-26,12:32:50.000,269,10996958,13125,0,1695731569,12952.327907459992,131.0806162200024,53331.37116816
2023-09-26,12:32:51.000,269,10996970,13205,0,1695731570,12952.698404509989,131.30618838000373,53331.76943400001
2023-09-26,12:32:52.000,269,10996983,13325,0,1695731571,12953.971567099994,131.69389053000486,53332.21660968
2023-09-26,12:32:53.000,269,10996970,13125,0,1695731572,12955.103267179999,132.25782093000453,53332.72666944001
2023-09-26,12:32:54.000,269,10996979,13125,0,1695731573,12956.026141649992,132.25782093000453,53333.10397392
2023-09-26,12:32:55.000,269,10996956,13285,0,1695731574,12957.043324459992,131.33438490000117,53333.502239760004
2023-09-26,12:32:56.000,269,10996957,13245,0,1695731575,12958.457949559997,130.22062236000056,53333.7956988
2023-09-26,12:32:57.000,269,10997002,12925,0,1695731576,12959.731112150002,129.14210547000403,53334.075183600005
2023-09-26,12:32:58.000,269,10996963,12925,0,1695731577,12961.118792009998,128.22571857000003,53334.29877144
2023-09-26,12:32:59.000,269,10996997,13405,0,1695731578,12962.70182486,128.0001464099987,53334.53633352
2023-09-26,12:33:00.000,269,10996933,13205,0,1695731579,12964.648618449988,128.2962098700009,53334.73197288
2023-09-26,12:33:01.000,269,10996926,12925,0,1695731580,12966.44047691,129.30423546000384,53335.10927736
2023-09-26,12:33:02.000,269,10997005,13165,0,1695731581,12967.794475219991,129.74833064999984,53335.584401520005
2023-09-26,12:33:03.000,269,10996939,13245,0,1695731582,12969.209100319997,129.6919376099977,53336.12939688001
2023-09-26,12:33:04.000,269,10996929,13125,0,1695731583,12970.893177819999,128.7050594100001,53336.688366480004
2023-09-26,12:33:05.000,269,10996955,13285,0,1695731584,12972.20675826999,127.97899902000063,53337.34515576
2023-09-26,12:33:06.000,269,10996998,13165,0,1695731585,12973.372139899999,127.66178817000036,53337.94604808
2023-09-26,12:33:07.000,269,10996971,13045,0,1695731586,12974.234387579992,127.57719861000078,53338.47008208
2023-09-26,12:33:08.000,269,10996974,13085,0,1695731587,12975.150525739991,127.43621600999904,53339.01507744
2023-09-26,12:33:09.000,269,10996987,13205,0,1695731588,12976.02624603999,127.02736646999983,53339.48321448001
2023-09-26,12:33:10.000,269,10996945,13485,0,1695731589,12976.854812169993,127.98604814999999,53340.09808104
2023-09-26,12:33:11.000,269,10996966,13205,0,1695731590,12976.787449069998,128.20457118000195,53340.56621808001
2023-09-26,12:33:12.000,269,10997000,12925,0,1695731591,12976.652722869992,128.57817507000436,53340.999419520005
2023-09-26,12:33:13.000,269,10996944,13285,0,1695731592,12977.14447349999,129.98095194000052,53341.383711120005
2023-09-26,12:33:14.000,269,10996944,13165,0,1695731593,12977.46781637999,130.71406145999936,53341.62826032
2023-09-26,12:33:15.000,269,10996970,13285,0,1695731594,12978.222283099989,131.22159882000415,53341.92171936
2023-09-26,12:33:16.000,269,10996962,13365,0,1695731595,12978.289646199999,131.43307271999947,53342.1802428
2023-09-26,12:33:17.000,269,10996975,13005,0,1695731596,12978.40416346999,131.65159575000143,53342.39684352
2023-09-26,12:33:18.000,269,10997004,13365,0,1695731597,12977.952830699993,132.5891300400035,53342.57850864001
2023-09-26,12:33:19.000,269,10996980,13285,0,1695731598,12977.589069959991,133.99895603999903,53342.81607072001
2023-09-26,12:33:20.000,269,10996941,13445,0,1695731599,12977.10405563999,135.62730507000379,53342.95581312001
2023-09-26,12:33:21.000,269,10996923,13245,0,1695731600,12976.753767519993,136.70582196000032,53342.99773584
2023-09-26,12:33:22.000,269,10996981,13205,0,1695731601,12976.598832390002,136.84680456000206,53343.03965856
2023-09-26,12:33:23.000,269,10997004,13085,0,1695731602,12976.693140729993,137.10762237000017,53343.14446536
2023-09-26,12:33:24.000,269,10996963,13205,0,1695731603,12977.029956229999,137.83368275999965,53343.20734944
2023-09-26,12:33:25.000,269,10996987,13165,0,1695731604,12977.636224130001,138.72187313999893,53343.34010472001
2023-09-26,12:33:26.000,269,10996951,13485,0,1695731605,12978.229019409999,140.17399391999788,53343.45888576001
2023-09-26,12:33:27.000,269,10996975,13485,0,1695731606,12978.909386719992,140.82956301000377,53343.66151224
2023-09-26,12:33:28.000,269,10997009,13245,0,1695731607,12979.353983179994,141.0057912600023,53343.95497128
2023-09-26,12:33:29.000,269,10996979,13325,0,1695731608,12979.468500449999,140.63923649999924,53344.09471368
2023-09-26,12:33:30.000,269,10996952,13205,0,1695731609,12979.414609969994,140.13169914000173,53344.16458488
2023-09-26,12:33:31.000,269,10996960,13285,0,1695731610,12979.78510701999,139.94137263000448,53344.36022424
2023-09-26,12:33:32.000,269,10996960,13285,0,1695731611,12980.734926729994,140.6110399800018,53344.472018160006
2023-09-26,12:33:33.000,269,10996946,13405,0,1695731612,12981.13236902,140.9564473499995,53344.751502959996
2023-09-26,12:33:34.000,269,10996950,13125,0,1695731613,12981.630855959993,140.68153128000267,53344.94714232001
2023-09-26,12:33:35.000,269,10996982,13285,0,1695731614,12982.22365123999,141.61906557000475,53345.17771728
2023-09-26,12:33:36.000,269,10996974,13165,0,1695731615,12983.30146083999,142.63414028999978,53345.44322784
2023-09-26,12:33:37.000,269,10996972,13125,0,1695731616,12984.46010615999,143.69150978999824,53345.70175128
2023-09-26,12:33:38.000,269,10996942,13285,0,1695731617,12985.672641959995,143.50823241000035,53346.10001712001
2023-09-26,12:33:39.000,269,10997010,13045,0,1695731618,12986.79760572999,143.64216588000272,53346.38648904001
2023-09-26,12:33:40.000,269,10996980,13445,0,1695731619,12988.010141529994,144.72068276999926,53346.70789656
2023-09-26,12:33:41.000,269,10996967,13085,0,1695731620,12988.717454079997,146.08116485999926,53346.97340712
2023-09-26,12:33:42.000,269,10996928,13325,0,1695731621,12990.078188699998,146.56050569999934,53347.322763120006
2023-09-26,12:33:43.000,269,10996971,13605,0,1695731622,12991.63427630999,146.4829652699991,53347.77692592001
2023-09-26,12:33:44.000,269,10996944,13245,0,1695731623,12993.08258296,146.06706660000054,53348.12628192
2023-09-26,12:33:45.000,269,10996961,13325,0,1695731624,12994.328800309995,145.29166229999828,53348.53153488
2023-09-26,12:33:46.000,269,10996998,13365,0,1695731625,12995.191047989989,144.57265103999816,53348.89486512
2023-09-26,12:33:47.000,269,10997002,13125,0,1695731626,12996.51136474999,144.42461931000435,53349.16037568001
2023-09-26,12:33:48.000,269,10996988,13365,0,1695731627,12997.93946247,144.91805841000314,53349.53768016
2023-09-26,12:33:49.000,269,10996945,13165,0,1695731628,12999.11831672,145.53133271999832,53349.94293312
2023-09-26,12:33:50.000,269,10996981,13045,0,1695731629,13000.566623369996,146.10231225000462,53350.27831488
2023-09-26,12:33:51.000,269,10996939,13245,0,1695731630,13001.61748773,146.17985268000484,53350.62068376
2023-09-26,12:33:52.000,269,10996946,13245,0,1695731631,13002.351745519998,146.35608093000337,53350.9490784
2023-09-26,12:33:53.000,269,10996936,13285,0,1695731632,13002.722242569995,145.96132965000288,53351.21458896
2023-09-26,12:33:54.000,269,10996996,12925,0,1695731633,13003.227465819997,145.55952924000303,53351.45215104
2023-09-26,12:33:55.000,269,10997031,13405,0,1695731634,13004.10992242999,145.65821706000133,53351.74561008
2023-09-26,12:33:56.000,269,10996969,13125,0,1695731635,13005.302249299995,145.40444838000258,53352.03906912001
2023-09-26,12:33:57.000,269,10996999,13245,0,1695731636,13006.561939269995,144.39642278999963,53352.33951528
2023-09-26,12:33:58.000,269,10996972,13445,0,1695731637,13007.75426614,143.7267554400023,53352.63297432
2023-09-26,12:33:59.000,269,10996937,13245,0,1695731638,13008.838812049995,142.71872984999936,53352.99630456001
2023-09-26,12:34:00.000,269,10997028,13325,0,1695731639,13009.90314902999,142.11250467000355,53353.35264768001
2023-09-26,12:34:01.000,269,10996971,13285,0,1695731640,13011.593962840001,142.1054555400042,53353.72995216
2023-09-26,12:34:02.000,269,10996985,13285,0,1695731641,13013.379084989989,142.34512596000422,53354.128218000005
2023-09-26,12:34:03.000,269,10996931,12965,0,1695731642,13014.403004109998,142.3028311800008,53354.57539368001
2023-09-26,12:34:04.000,269,10996953,13125,0,1695731643,13015.366296439992,142.06316076000076,53354.95968528001
2023-09-26,12:34:05.000,269,10996977,13365,0,1695731644,13015.703111939998,141.54857427000388,53355.350964000005
2023-09-26,12:34:06.000,269,10996959,13085,0,1695731645,13015.703111939998,141.0057912600023,53355.55359048
2023-09-26,12:34:07.000,269,10996943,13005,0,1695731646,13015.0698988,140.58284346000437,53355.72128136
2023-09-26,12:34:08.000,269,10996997,13565,0,1695731647,13014.551202929993,140.4630082500007,53355.84704952001
2023-09-26,12:34:09.000,269,10996971,13245,0,1695731648,13014.571411859994,141.19611776999955,53355.96583056001
2023-09-26,12:34:10.000,269,10996995,13085,0,1695731649,13014.578148169989,141.7107042600037,53355.91692072001
2023-09-26,12:34:11.000,269,10996928,13365,0,1695731650,13014.584884479998,141.92217815999902,53355.98679192
2023-09-26,12:34:12.000,269,10996952,13245,0,1695731651,13014.78697378,141.68250773999898,53356.00076616
2023-09-26,12:34:13.000,269,10996915,13405,0,1695731652,13014.69940174999,141.25955994000105,53356.07762448
2023-09-26,12:34:14.000,269,10996978,12845,0,1695731653,13014.557939239989,141.30185472000448,53356.070637360004
2023-09-26,12:34:15.000,269,10996965,13485,0,1695731654,13014.194178500002,140.78021910000098,53356.05666312
2023-09-26,12:34:16.000,269,10997026,13445,0,1695731655,13014.012298130001,140.13169914000173,53355.99377904001
2023-09-26,12:34:17.000,269,10996957,13005,0,1695731656,13014.194178500002,139.51137569999992,53355.93788208
2023-09-26,12:34:18.000,269,10996946,13005,0,1695731657,13014.207651119992,139.06023138000455,53355.923907840006
2023-09-26,12:34:19.000,269,10996947,13005,0,1695731658,13013.76305465999,139.5959652599995,53355.8400624
2023-09-26,12:34:20.000,269,10996954,13165,0,1695731659,13013.466657019999,140.78021910000098,53355.71429424
2023-09-26,12:34:21.000,269,10996961,13365,0,1695731660,13013.345403439998,141.2666090700004,53355.60948744001
2023-09-26,12:34:22.000,269,10996966,13125,0,1695731661,13013.304985579998,141.2525108100017,53355.55359048
2023-09-26,12:34:23.000,269,10996976,13445,0,1695731662,13013.210677239993,140.99874213000294,53355.57455184
2023-09-26,12:34:24.000,269,10996934,13085,0,1695731663,13012.927752219992,141.18201951000083,53355.44179656001
2023-09-26,12:34:25.000,269,10996989,13285,0,1695731664,13012.48315575999,140.80136648999905,53355.39288672001
2023-09-26,12:34:26.000,269,10996941,13205,0,1695731665,13011.708480109992,140.77316997000162,53355.15532464001
2023-09-26,12:34:27.000,269,10996956,13165,0,1695731666,13011.600699149996,140.907103440004,53354.88282696
2023-09-26,12:34:28.000,269,10996941,13285,0,1695731667,13011.998141440003,141.2666090700004,53354.750071680006
2023-09-26,12:34:29.000,269,10996998,13085,0,1695731668,13012.220439669989,141.16087212000275,53354.5474452
2023-09-26,12:34:30.000,269,10996961,13005,0,1695731669,13012.476419449995,140.2515343499981,53354.26796040001
2023-09-26,12:34:31.000,269,10996964,13085,0,1695731670,13012.557255169995,139.26465615000052,53354.10725664
2023-09-26,12:34:32.000,269,10996960,13325,0,1695731671,13012.617881959995,139.07432964000327,53354.05135968001
2023-09-26,12:34:33.000,269,10996940,13445,0,1695731672,13012.375374799994,139.24350876000244,53354.02341120001
2023-09-26,12:34:34.000,269,10996958,13125,0,1695731673,13011.600699149996,139.45498265999777,53353.8487332
2023-09-26,12:34:35.000,269,10996990,13285,0,1695731674,13010.617197890002,138.70777488000022,53353.68104232
2023-09-26,12:34:36.000,269,10996958,13125,0,1695731675,13010.219755599996,138.48925184999825,53353.58322264
2023-09-26,12:34:37.000,269,10996965,13525,0,1695731676,13010.260173459996,139.01793660000112,53353.42251888
2023-09-26,12:34:38.000,269,10996984,13205,0,1695731677,13010.16586511999,139.5607196100027,53353.40155752001
2023-09-26,12:34:39.000,269,10996937,13045,0,1695731678,13010.29385501,140.01186392999807,53353.45046736001
2023-09-26,12:34:40.000,269,10996976,13245,0,1695731679,13010.954013389994,141.01284039000166,53353.56924840001
2023-09-26,12:34:41.000,269,10996947,13085,0,1695731680,13011.45250033,141.73185165000177,53353.61815824001
2023-09-26,12:34:42.000,269,10996993,13445,0,1695731681,13011.18304792999,141.17497038000147,53353.72995216
2023-09-26,12:34:43.000,269,10997001,13525,0,1695731682,13011.14936638,140.2515343499981,53354.009436960005
2023-09-26,12:34:44.000,269,10996951,13165,0,1695731683,13010.509416929992,140.03301132000342,53354.128218000005
2023-09-26,12:34:45.000,269,10996958,13525,0,1695731684,13009.512443049993,139.19416484999965,53354.31687024001
2023-09-26,12:34:46.000,269,10996991,13165,0,1695731685,13008.461578689989,138.27072882000357,53354.37975432
2023-09-26,12:34:47.000,269,10996977,13005,0,1695731686,13008.037191160001,137.5305701699981,53354.5474452
2023-09-26,12:34:48.000,269,10996981,13285,0,1695731687,13008.158444740002,138.39056402999995,53354.66622624
2023-09-26,12:34:49.000,269,10996965,13285,0,1695731688,13008.118026880002,139.5959652599995,53354.78500728
2023-09-26,12:34:50.000,269,10996957,13245,0,1695731689,13008.320116180003,141.02693865000037,53354.90378832
2023-09-26,12:34:51.000,269,10996940,13165,0,1695731690,13007.558913149995,141.63316383000347,53355.02256936
2023-09-26,12:34:52.000,269,10996947,13005,0,1695731691,13007.013272039992,141.68955686999834,53355.16231176
2023-09-26,12:34:53.000,269,10996920,13485,0,1695731692,13006.521521409995,141.52037774999917,53355.26711856
2023-09-26,12:34:54.000,269,10996937,12925,0,1695731693,13006.481103549995,141.37234601999808,53355.39288672001
2023-09-26,12:34:55.000,269,10996981,13005,0,1695731694,13006.339641039995,141.50627949000045,53355.51166776001
2023-09-26,12:34:56.000,269,10996951,13245,0,1695731695,13006.33290473,141.93627641999774,53355.72128136
2023-09-26,12:34:57.000,269,10996990,13085,0,1695731696,13006.211651149999,141.9080799000003,53356.06365024001
2023-09-26,12:34:58.000,269,10996981,13165,0,1695731697,13005.969143989998,141.9926694599999,53356.30121232001
2023-09-26,12:34:59.000,269,10996996,13125,0,1695731698,13005.874835649993,141.42168993000087,53356.594671360006
2023-09-26,12:35:00.000,269,10996992,13405,0,1695731699,13006.32616841999,141.04808603999845,53356.811272080005
2023-09-26,12:35:01.000,269,10996987,13245,0,1695731700,13006.157760669994,140.6603838900046,53357.12569248
2023-09-26,12:35:02.000,269,10996965,13205,0,1695731701,13006.191442219999,140.43481173000328,53357.41915152
2023-09-26,12:35:03.000,269,10996981,13205,0,1695731702,13006.45415831,140.0048147999987,53357.81043024001
2023-09-26,12:35:04.000,269,10996979,13285,0,1695731703,13006.959381560002,139.68760394999845,53358.131837760004
2023-09-26,12:35:05.000,269,10996959,13045,0,1695731704,13007.006535729997,140.0894043599983,53358.41132256001
2023-09-26,12:35:06.000,269,10996967,13245,0,1695731705,13007.289460749998,142.1547994499997,53358.64189752
2023-09-26,12:35:07.000,269,10996924,13085,0,1695731706,13006.993063109992,143.7620010899991,53358.78163992
2023-09-26,12:35:08.000,269,10996958,13285,0,1695731707,13006.844864289997,143.94527847000427,53359.20086712001
2023-09-26,12:35:09.000,269,10996963,13245,0,1695731708,13006.892018459992,143.628067620004,53359.445416320006
2023-09-26,12:35:10.000,269,10996996,13085,0,1695731709,13007.47134112,143.28266024999903,53359.73188824001
2023-09-26,12:35:11.000,269,10996986,13125,0,1695731710,13007.902464959996,143.42364285000076,53360.00438592
2023-09-26,12:35:12.000,269,10996960,12885,0,1695731711,13008.454842379993,143.29675850999774,53360.42361312001
2023-09-26,12:35:13.000,269,10996970,13285,0,1695731712,13008.569359649999,142.97954766000476,53360.90572440001
2023-09-26,12:35:14.000,269,10996968,13205,0,1695731713,13008.980274559995,142.86676158000046,53361.28302888001
2023-09-26,12:35:15.000,269,10996999,13405,0,1695731714,13009.674114489993,142.83151593000366,53361.63238488
2023-09-26,12:35:16.000,269,10996951,13405,0,1695731715,13010.017666299995,143.14167765000457,53361.98174088001
2023-09-26,12:35:17.000,269,10996966,13525,0,1695731716,13010.516153240002,143.57167458000185,53362.35205824
2023-09-26,12:35:18.000,269,10996990,13125,0,1695731717,13011.196520549995,143.88888543000212,53362.69442712
2023-09-26,12:35:19.000,269,10996982,13005,0,1695731718,13011.910569409993,144.0087206399985,53363.09968008
2023-09-26,12:35:20.000,269,10996930,13445,0,1695731719,13012.66503612999,143.79019761000382,53363.497945920004
2023-09-26,12:35:21.000,269,10996973,13245,0,1695731720,13014.086397539992,143.042989829999,53363.80537920001
2023-09-26,12:35:22.000,269,10996991,13085,0,1695731721,13015.447132159992,142.5636489899989,53364.27351624
2023-09-26,12:35:23.000,269,10996950,13165,0,1695731722,13016.780921539998,142.2393890099993,53364.790563120005
2023-09-26,12:35:24.000,269,10996967,13285,0,1695731723,13017.986721029993,142.76807376000215,53365.27966152
2023-09-26,12:35:25.000,269,10996935,13525,0,1695731724,13019.030849080002,144.0087206399985,53365.81766976001
2023-09-26,12:35:26.000,269,10996989,13365,0,1695731725,13019.64385329,144.99559884000337,53366.25785832
2023-09-26,12:35:27.000,269,10996962,13285,0,1695731726,13020.512837279988,145.28461316999892,53366.79586656001
2023-09-26,12:35:28.000,269,10996957,13165,0,1695731727,13021.368348650001,145.763954009999,53367.34784904001
2023-09-26,12:35:29.000,269,10996989,13365,0,1695731728,13021.954407619989,146.8777165499996,53367.87188304001
2023-09-26,12:35:30.000,269,10997019,13045,0,1695731729,13022.526993970001,148.73868686999776,53368.24918752
2023-09-26,12:35:31.000,269,10996961,12805,0,1695731730,13023.32187855,149.90884245000052,53368.63347912
2023-09-26,12:35:32.000,269,10996975,13205,0,1695731731,13023.746266080001,150.24720068999886,53369.1155904
2023-09-26,12:35:33.000,269,10996968,13285,0,1695731732,13024.305379809994,149.9299898399986,53369.51385624
2023-09-26,12:35:34.000,269,10996954,13205,0,1695731733,13025.093528079997,149.1545855400036,53369.9540448
2023-09-26,12:35:35.000,269,10996938,12925,0,1695731734,13026.642879379993,148.45672167000157,53370.28243944
2023-09-26,12:35:36.000,269,10996970,13085,0,1695731735,13028.562727730001,148.51311471000372,53370.6876924
2023-09-26,12:35:37.000,269,10996984,13285,0,1695731736,13029.788736149996,148.96425902999908,53371.19076504
2023-09-26,12:35:38.000,269,10996966,13245,0,1695731737,13030.374795119998,149.76081071999943,53371.665889200005
2023-09-26,12:35:39.000,269,10997009,13365,0,1695731738,13030.826127889995,150.6490010999987,53372.03620656
2023-09-26,12:35:40.000,269,10996965,13365,0,1695731739,13030.987799329996,150.31064286000037,53372.49735648001
2023-09-26,12:35:41.000,269,10996978,13405,0,1695731740,13031.944355349995,149.3872068300043,53373.01440336
2023-09-26,12:35:42.000,269,10997005,13325,0,1695731741,13032.96827446999,148.89376772999822,53373.57337296001
2023-09-26,12:35:43.000,269,10996989,13365,0,1695731742,13033.695795949992,148.2875425500024,53374.13932968
2023-09-26,12:35:44.000,269,10996966,12965,0,1695731743,13034.241437059994,147.0750921900035,53374.67733792001
2023-09-26,12:35:45.000,269,10996981,13285,0,1695731744,13034.638879350001,145.82034705000115,53375.27124312
2023-09-26,12:35:46.000,269,10996944,13325,0,1695731745,13035.110421049998,144.99559884000337,53375.788290000004
2023-09-26,12:35:47.000,269,10996934,13525,0,1695731746,13035.245147249989,144.43871757000306,53376.32629824
2023-09-26,12:35:48.000,269,10996942,13245,0,1695731747,13035.339455589994,144.14265411000088,53376.77347392
2023-09-26,12:35:49.000,269,10996973,13445,0,1695731748,13035.043057950003,143.959376730003,53377.17173976001
2023-09-26,12:35:50.000,269,10996995,13605,0,1695731749,13035.117157359993,143.81839413000125,53377.54904424
2023-09-26,12:35:51.000,269,10996972,13325,0,1695731750,13035.150838909998,143.64921501000208,53377.96128432001
2023-09-26,12:35:52.000,269,10996995,12925,0,1695731751,13035.6156443,144.13560498000152,53378.26173048
2023-09-26,12:35:53.000,269,10996949,13165,0,1695731752,13035.952459799992,144.6149458200016,53378.55518952
2023-09-26,12:35:54.000,269,10997006,13445,0,1695731753,13035.905305629996,144.7136336399999,53378.708906160005
2023-09-26,12:35:55.000,269,10996951,13365,0,1695731754,13035.891833009991,144.23429279999982,53378.96044248
2023-09-26,12:35:56.000,269,10996946,12925,0,1695731755,13035.938987180001,143.5998710999993,53379.13512048001
2023-09-26,12:35:57.000,269,10996962,13285,0,1695731756,13035.891833009991,142.93725288000132,53379.12114624
2023-09-26,12:35:58.000,269,10996988,13885,0,1695731757,13035.871624079991,142.91610549000325,53379.17005608
2023-09-26,12:35:59.000,269,10996954,13405,0,1695731758,13036.147812789997,143.65626414000144,53379.260888640005
2023-09-26,12:36:00.000,269,10996995,13325,0,1695731759,13036.56546400999,144.6501914699984,53379.2469144
2023-09-26,12:36:01.000,269,10996972,13285,0,1695731760,13037.205413459997,145.46084142000473,53379.23294016001
2023-09-26,12:36:02.000,269,10996924,13245,0,1695731761,13037.407502759997,145.94723139000416,53379.19800456
2023-09-26,12:36:03.000,269,10996991,13405,0,1695731762,13037.185204529997,145.89788748000137,53379.260888640005
2023-09-26,12:36:04.000,269,10996968,13085,0,1695731763,13036.93596106,146.23624571999972,53379.23294016001
2023-09-26,12:36:05.000,269,10996956,13205,0,1695731764,13036.87533427,146.49001439999847,53379.19800456
2023-09-26,12:36:06.000,269,10997010,13565,0,1695731765,13037.124577739996,146.65919351999764,53379.044287920005
2023-09-26,12:36:07.000,269,10996970,13445,0,1695731766,13037.656746229994,146.09526311999798,53379.01633944001
2023-09-26,12:36:08.000,269,10996966,13085,0,1695731767,13037.94640755999,145.74985575000028,53379.03031368
2023-09-26,12:36:09.000,269,10996980,13685,0,1695731768,13038.458367120002,145.6793644499994,53379.01633944001
2023-09-26,12:36:10.000,269,10996981,13045,0,1695731769,13038.855809409994,145.62297141000454,53378.95345536
2023-09-26,12:36:11.000,269,10996968,13445,0,1695731770,13039.401450519996,145.2705149100002,53378.91851976001
2023-09-26,12:36:12.000,269,10996997,12965,0,1695731771,13040.102026759989,145.17887622000126,53378.939481119996
2023-09-26,12:36:13.000,269,10996953,13165,0,1695731772,13040.55335953,145.73575749000156,53379.02332656
2023-09-26,12:36:14.000,269,10996979,13445,0,1695731773,13041.112473259993,145.78510140000435,53379.06524928001
2023-09-26,12:36:15.000,269,10996935,13365,0,1695731774,13042.001666179996,144.988549710004,53379.19101744
2023-09-26,12:36:16.000,269,10996988,13245,0,1695731775,13042.84370492999,143.88888543000212,53379.33774696
2023-09-26,12:36:17.000,269,10996969,13165,0,1695731776,13043.510599619993,142.59184551000362,53379.63819312001
2023-09-26,12:36:18.000,269,10996950,13005,0,1695731777,13044.318956819996,141.6472620900022,53380.099343040005
2023-09-26,12:36:19.000,269,10997029,13365,0,1695731778,13045.08015984999,140.63923649999924,53380.40677632001
2023-09-26,12:36:20.000,269,10996962,13205,0,1695731779,13046.211859929994,139.60301438999886,53380.74215808001
2023-09-26,12:36:21.000,269,10996935,13365,0,1695731780,13047.289669529993,138.53154663000169,53381.09850120001
2023-09-26,12:36:22.000,269,10996968,12925,0,1695731781,13048.583041049998,137.9253214499986,53381.5177284
2023-09-26,12:36:23.000,269,10996967,13165,0,1695731782,13050.11891972999,138.41876055000466,53382.05573664001
2023-09-26,12:36:24.000,269,10996969,13405,0,1695731783,13050.967694789993,139.80039003000275,53382.495925200004
2023-09-26,12:36:25.000,269,10996970,13085,0,1695731784,13051.37860969999,141.2666090700004,53382.998997840004
2023-09-26,12:36:26.000,269,10996962,13485,0,1695731785,13051.870360330002,142.45791204000125,53383.32739248001
2023-09-26,12:36:27.000,269,10997006,13085,0,1695731786,13052.321693099999,143.33905329000117,53383.690722720006
2023-09-26,12:36:28.000,269,10996942,13125,0,1695731787,13053.055950889997,143.9382293400049,53384.09597568001
2023-09-26,12:36:29.000,269,10996995,13365,0,1695731788,13053.507283659994,144.53740539000137,53384.58507408
2023-09-26,12:36:30.000,269,10996964,13285,0,1695731789,13053.426447939994,145.5806766300011,53384.95539144001
2023-09-26,12:36:31.000,269,10996962,13165,0,1695731790,13053.150259230002,146.45476875000168,53385.19994064001
2023-09-26,12:36:32.000,269,10996972,13045,0,1695731791,13053.103105059992,146.9623061099992,53385.52134816
2023-09-26,12:36:33.000,269,10996940,12885,0,1695731792,13053.311930669988,147.30771348000417,53385.94057536001
2023-09-26,12:36:34.000,269,10996997,13245,0,1695731793,13053.493811039989,148.2029529900028,53386.26897
2023-09-26,12:36:35.000,269,10997011,13525,0,1695731794,13053.547701519994,149.22507684000448,53386.5484548
2023-09-26,12:36:36.000,269,10996983,12925,0,1695731795,13053.163731849992,149.81015463000222,53386.91178504
2023-09-26,12:36:37.000,269,10996985,12845,0,1695731796,13052.901015759991,149.42245248000108,53387.2471668
2023-09-26,12:36:38.000,269,10996957,13125,0,1695731797,13052.981851479992,148.89376772999822,53387.65241976
2023-09-26,12:36:39.000,269,10996972,13165,0,1695731798,13053.183940779993,148.16770733999874,53388.10658256
2023-09-26,12:36:40.000,269,10997002,13245,0,1695731799,13053.103105059992,147.57558042000164,53388.483887040005
2023-09-26,12:36:41.000,269,10996968,12965,0,1695731800,13052.76628956,147.41345043000183,53388.7843332
2023-09-26,12:36:42.000,269,10996956,13325,0,1695731801,13051.728897820001,147.34295913000096,53389.16163768
2023-09-26,12:36:43.000,269,10996982,13285,0,1695731802,13050.482680469991,147.70951389000402,53389.45509672
2023-09-26,12:36:44.000,269,10996956,13325,0,1695731803,13049.297089909996,147.78705432000424,53389.6227876
2023-09-26,12:36:45.000,269,10996980,13525,0,1695731804,13048.374215440002,147.62492433000443,53389.776504240006
2023-09-26,12:36:46.000,269,10996943,12965,0,1695731805,13047.410923109994,147.35000826000032,53389.76253
2023-09-26,12:36:47.000,269,10996992,13165,0,1695731806,13046.764237349991,146.77197960000194,53389.825414080005
2023-09-26,12:36:48.000,269,10996956,12885,0,1695731807,13046.595829599995,146.19395094000356,53390.00009208
2023-09-26,12:36:49.000,269,10996974,13045,0,1695731808,13046.676665319996,145.68641357999877,53390.11887312
2023-09-26,12:36:50.000,269,10996990,13245,0,1695731809,13046.952854030002,145.40444838000258,53390.23066704001
2023-09-26,12:36:51.000,269,10996964,12925,0,1695731810,13046.42742185,145.78510140000435,53390.19573144
2023-09-26,12:36:52.000,269,10996983,13085,0,1695731811,13045.747054539992,145.60182401999919,53390.37040944001
2023-09-26,12:36:53.000,269,10997008,13245,0,1695731812,13044.945433649998,145.13658143999783,53390.426306400004
2023-09-26,12:36:54.000,269,10996961,13365,0,1695731813,13044.298747889996,144.7770758100014,53390.50316472
2023-09-26,12:36:55.000,269,10996966,12965,0,1695731814,13044.393056230001,144.55855277999945,53390.6009844
2023-09-26,12:36:56.000,269,10996943,13205,0,1695731815,13044.12360382999,144.35412801000348,53390.663868480005
2023-09-26,12:36:57.000,269,10996983,13205,0,1695731816,13044.238121099996,144.5656019099988,53390.75470104001
2023-09-26,12:36:58.000,269,10996977,13125,0,1695731817,13044.494100880001,145.24936752000212,53390.950340400006
2023-09-26,12:36:59.000,269,10996990,13125,0,1695731818,13044.992587819994,146.55345656999998,53391.10405704
2023-09-26,12:37:00.000,269,10996947,13365,0,1695731819,13045.03974198999,148.06197039000108,53391.22283808
2023-09-26,12:37:01.000,269,10996979,13205,0,1695731820,13045.20141342999,149.30966640000406,53391.36258048
2023-09-26,12:37:02.000,269,10996983,13245,0,1695731821,13045.134050329994,150.24720068999886,53391.67700088
2023-09-26,12:37:03.000,269,10996975,13445,0,1695731822,13044.770289589993,150.5714606699985,53392.033344
2023-09-26,12:37:04.000,269,10996983,13285,0,1695731823,13043.92151452999,151.10014542000135,53392.30584168
2023-09-26,12:37:05.000,269,10996950,13285,0,1695731824,13042.917804339995,151.73456712000188,53392.64122344
2023-09-26,12:37:06.000,269,10996984,13605,0,1695731825,13042.358690609988,151.6006336499995,53392.81590144001
2023-09-26,12:37:07.000,269,10996987,13325,0,1695731826,13042.378899539988,150.6630993600047,53392.9766052
2023-09-26,12:37:08.000,269,10996944,13165,0,1695731827,13042.958222199995,149.21802770999784,53393.33993544001
2023-09-26,12:37:09.000,269,10996965,13165,0,1695731828,13043.456709140002,147.90688953000063,53393.61942024
2023-09-26,12:37:10.000,269,10996917,13005,0,1695731829,13043.544281169998,146.8777165499996,53393.85698232
2023-09-26,12:37:11.000,269,10996944,13365,0,1695731830,13043.429763899992,145.79919966000307,53393.98275048
2023-09-26,12:37:12.000,269,10996998,13045,0,1695731831,13043.247883529992,144.96740231999866,53394.12249288
2023-09-26,12:37:13.000,269,10996982,13365,0,1695731832,13043.806997259999,144.04396629000257,53394.29018376
2023-09-26,12:37:14.000,269,10997008,13125,0,1695731833,13043.94172345999,143.8747871700034,53394.332106480004
2023-09-26,12:37:15.000,269,10996959,13325,0,1695731834,13044.08992228,144.88986188999843,53394.34608072001
2023-09-26,12:37:16.000,269,10996945,13405,0,1695731835,13043.995613939995,145.25641665000148,53394.3390936
2023-09-26,12:37:17.000,269,10996993,13485,0,1695731836,13044.02929549,145.27756403999956,53394.2692224
2023-09-26,12:37:18.000,269,10996966,13445,0,1695731837,13044.02255917999,145.20002360999933,53394.283196640004
2023-09-26,12:37:19.000,269,10996961,13525,0,1695731838,13043.679007369989,144.95330405999994,53394.31813224
2023-09-26,12:37:20.000,269,10996937,13525,0,1695731839,13043.753106779994,144.55855277999945,53394.29717088001
2023-09-26,12:37:21.000,269,10996999,13285,0,1695731840,13043.625116889998,145.04494274999888,53394.24127392
2023-09-26,12:37:22.000,269,10996979,13125,0,1695731841,13043.86088773999,145.46084142000473,53394.19236408
2023-09-26,12:37:23.000,269,10997038,13205,0,1695731842,13044.29201158,145.763954009999,53394.15044136
2023-09-26,12:37:24.000,269,10997007,13005,0,1695731843,13044.527782429992,146.06706660000054,53394.08755728001
2023-09-26,12:37:25.000,269,10996947,12965,0,1695731844,13043.786788329999,146.90591307000432,53394.08755728001
2023-09-26,12:37:26.000,269,10996985,13325,0,1695731845,13042.897595409995,147.71656302000338,53393.968776240006
2023-09-26,12:37:27.000,269,10996970,13245,0,1695731846,13042.021875109996,147.8927912700019,53393.91986640001
2023-09-26,12:37:28.000,269,10996958,13245,0,1695731847,13041.678323299995,148.13246169000195,53393.849995200006
2023-09-26,12:37:29.000,269,10997000,13205,0,1695731848,13041.435816139994,148.59065514000395,53393.947814880004
2023-09-26,12:37:30.000,269,10996952,13365,0,1695731849,13041.260672079989,148.70344122000097,53393.94082776001
2023-09-26,12:37:31.000,269,10997041,13205,0,1695731850,13041.038373850002,148.77393252000184,53393.92685352
2023-09-26,12:37:32.000,269,10996949,13365,0,1695731851,13040.61398632,149.06294685000466,53393.682304320006
2023-09-26,12:37:33.000,269,10997032,13125,0,1695731852,13040.62745893999,149.6198281199977,53393.59845888
2023-09-26,12:37:34.000,269,10996930,13285,0,1695731853,13040.54662321999,150.92391717000282,53393.5006392
2023-09-26,12:37:35.000,269,10996949,13325,0,1695731854,13040.762185139996,151.92489362999913,53393.28403848
2023-09-26,12:37:36.000,269,10996993,12885,0,1695731855,13041.004692299997,151.76276363999932,53393.1862188
2023-09-26,12:37:37.000,269,10996955,13165,0,1695731856,13041.011428609992,151.43145453000034,53393.13730896
2023-09-26,12:37:38.000,269,10996992,13045,0,1695731857,13041.67158699,150.68424675000279,53393.12333472001
2023-09-26,12:37:39.000,269,10996976,13205,0,1695731858,13042.655088249994,149.5845824700009,53393.06743776
2023-09-26,12:37:40.000,269,10996957,13685,0,1695731859,13043.638589509988,149.51409117000003,53393.03948928
2023-09-26,12:37:41.000,269,10996978,13445,0,1695731860,13044.554727670002,149.88769506000244,53392.990579440004
2023-09-26,12:37:42.000,269,10996997,13045,0,1695731861,13045.34961225,150.176709389998,53392.92769536
2023-09-26,12:37:43.000,269,10996973,13445,0,1695731862,13046.151233139994,150.7829345700011,53393.00455368001
2023-09-26,12:37:44.000,269,10996953,13445,0,1695731863,13046.54193911999,151.13539106999815,53393.01852792
2023-09-26,12:37:45.000,269,10996953,13245,0,1695731864,13046.818127829996,151.3750614899982,53393.16525744
2023-09-26,12:37:46.000,269,10996939,13285,0,1695731865,13046.676665319996,150.91686804000346,53393.21416728
2023-09-26,12:37:47.000,269,10997003,13245,0,1695731866,13046.54193911999,149.80310550000286,53393.23512864
2023-09-26,12:37:48.000,269,10996987,13085,0,1695731867,13046.575620669995,148.7316377399984,53393.38185816
2023-09-26,12:37:49.000,269,10996930,13285,0,1695731868,13046.7305558,147.9421351800047,53393.444742240004
2023-09-26,12:37:50.000,269,10996976,13285,0,1695731869,13047.013480820002,147.67426823999995,53393.50762632001
2023-09-26,12:37:51.000,269,10996997,13285,0,1695731870,13047.188624879993,147.23017305000394,53393.58448464001
2023-09-26,12:37:52.000,269,10996922,13325,0,1695731871,13047.64669396,146.41247396999825,53393.71723992
2023-09-26,12:37:53.000,269,10996940,13245,0,1695731872,13048.030663630001,145.44674315999873,53393.93384064
2023-09-26,12:37:54.000,269,10996981,13525,0,1695731873,13047.84878326,144.63609320999967,53394.08057016
2023-09-26,12:37:55.000,269,10996958,13005,0,1695731874,13047.62648503,144.13560498000152,53394.283196640004
2023-09-26,12:37:56.000,269,10996930,13405,0,1695731875,13047.417659419989,144.57265103999816,53394.38101632
2023-09-26,12:37:57.000,269,10996959,13405,0,1695731876,13047.417659419989,144.7770758100014,53394.48582312
2023-09-26,12:37:58.000,269,10996939,12805,0,1695731877,13047.613012409995,144.94625493000058,53394.74434656
2023-09-26,12:37:59.000,269,10996964,13125,0,1695731878,13048.077817799996,144.6501914699984,53394.953960160004
2023-09-26,12:38:00.000,269,10996975,13405,0,1695731879,13048.616722599989,144.50920887000393,53395.15658664
2023-09-26,12:38:01.000,269,10996981,12885,0,1695731880,13049.202781569991,144.42461931000435,53395.27536768
2023-09-26,12:38:02.000,269,10996948,13245,0,1695731881,13049.768631609993,144.69953538000118,53395.53389112
2023-09-26,12:38:03.000,269,10996964,13285,0,1695731882,13050.374899509996,144.88281275999907,53395.75049184
2023-09-26,12:38:04.000,269,10996996,13045,0,1695731883,13051.2438835,144.95330405999994,53395.93215696001
2023-09-26,12:38:05.000,269,10996954,13125,0,1695731884,13052.47662822999,145.21412186999805,53396.16971904001
2023-09-26,12:38:06.000,269,10996961,13485,0,1695731885,13053.790208679995,145.2070727399987,53396.42125536
2023-09-26,12:38:07.000,269,10996954,13605,0,1695731886,13054.780446249999,145.1083849200004,53396.72868864
2023-09-26,12:38:08.000,269,10996953,12925,0,1695731887,13055.932355259989,145.53838184999768,53397.14791584001
2023-09-26,12:38:09.000,269,10996940,13005,0,1695731888,13056.861966039993,146.4054248399989,53397.5531688
2023-09-26,12:38:10.000,269,10996962,13125,0,1695731889,13057.636641689991,146.7155865599998,53397.874576320006
2023-09-26,12:38:11.000,269,10996964,13365,0,1695731890,13058.397844719999,146.75083221000386,53398.18200960001
2023-09-26,12:38:12.000,269,10996980,12885,0,1695731891,13058.84244118,146.88476567999896,53398.49643000001
2023-09-26,12:38:13.000,269,10996998,13525,0,1695731892,13058.86265011,146.76493047000258,53398.85277312001
2023-09-26,12:38:14.000,269,10996979,13045,0,1695731893,13059.017585239992,147.49099086000206,53399.06937384001
2023-09-26,12:38:15.000,269,10997012,13045,0,1695731894,13058.82223225,147.88574214000255,53399.30693592001
2023-09-26,12:38:16.000,269,10996977,13445,0,1695731895,13058.357426859999,147.5332856399982,53399.53751088
2023-09-26,12:38:17.000,269,10996966,13165,0,1695731896,13057.946511950002,146.69443917000171,53399.70520176
2023-09-26,12:38:18.000,269,10996970,12925,0,1695731897,13057.589487519996,146.06706660000054,53399.90782824001
2023-09-26,12:38:19.000,269,10996946,12965,0,1695731898,13057.51538810999,145.42559577000065,53400.09648048001
2023-09-26,12:38:20.000,269,10996942,13085,0,1695731899,13057.43455238999,145.03789361999952,53400.23622288
2023-09-26,12:38:21.000,269,10996957,13045,0,1695731900,13057.549069659995,144.69248625000182,53400.35500392
2023-09-26,12:38:22.000,269,10996936,13405,0,1695731901,13057.239199399999,144.4175701799977,53400.417888
2023-09-26,12:38:23.000,269,10996954,12925,0,1695731902,13056.747448770002,144.48101234999922,53400.501733439996
2023-09-26,12:38:24.000,269,10996962,13085,0,1695731903,13056.48473268,145.04494274999888,53400.725321280006
2023-09-26,12:38:25.000,269,10996982,13285,0,1695731904,13055.905410019994,145.15067970000382,53400.73929552
2023-09-26,12:38:26.000,269,10996931,13125,0,1695731905,13055.433868319997,145.36215359999915,53400.74628264001
2023-09-26,12:38:27.000,269,10996983,12925,0,1695731906,13054.665928979994,145.15067970000382,53400.64846296001
2023-09-26,12:38:28.000,269,10996995,13245,0,1695731907,13054.409949200002,144.861665370001,53400.62051448
2023-09-26,12:38:29.000,269,10996951,12845,0,1695731908,13054.066397390001,144.43871757000306,53400.61352736
2023-09-26,12:38:30.000,269,10996957,12925,0,1695731909,13053.93840749999,143.98757325000042,53400.52968192001
2023-09-26,12:38:31.000,269,10996970,13125,0,1695731910,13054.0057706,143.79724674000317,53400.38295240001
2023-09-26,12:38:32.000,269,10996934,13205,0,1695731911,13054.524466469993,143.80429587000253,53400.334042559996
2023-09-26,12:38:33.000,269,10996971,13285,0,1695731912,13054.733292079989,144.0369171600032,53400.30609408
2023-09-26,12:38:34.000,269,10996944,13325,0,1695731913,13054.093342629996,144.14265411000088,53400.22923576
2023-09-26,12:38:35.000,269,10996992,13085,0,1695731914,13052.712399079996,143.79724674000317,53400.02660928001
2023-09-26,12:38:36.000,269,10996952,13245,0,1695731915,13051.28430136,143.42364285000076,53399.76109872001
2023-09-26,12:38:37.000,269,10996961,12845,0,1695731916,13050.22670069,143.03594069999963,53399.64231768001
2023-09-26,12:38:38.000,269,10996963,13125,0,1695731917,13049.734950059988,142.49315768999804,53399.39078136
2023-09-26,12:38:39.000,269,10996933,13325,0,1695731918,13049.398134559997,142.09840641000483,53399.27200032
2023-09-26,12:38:40.000,269,10996951,13285,0,1695731919,13049.613696480003,141.82349034000072,53399.216103360006
2023-09-26,12:38:41.000,269,10996981,13605,0,1695731920,13049.761895299998,141.50627949000045,53399.13924504001
2023-09-26,12:38:42.000,269,10996982,13125,0,1695731921,13050.011138769994,141.11857733999932,53398.978541280005
2023-09-26,12:38:43.000,269,10996989,13205,0,1695731922,13050.14586497,140.65333475999796,53398.92264432001
2023-09-26,12:38:44.000,269,10996984,13245,0,1695731923,13050.30753641,140.04006045000278,53398.9156572
2023-09-26,12:38:45.000,269,10996905,13205,0,1695731924,13050.294063789996,139.96956915000192,53398.94360568
2023-09-26,12:38:46.000,269,10996940,13205,0,1695731925,13050.11891972999,139.72989873000188,53398.90168296001
2023-09-26,12:38:47.000,269,10996959,13045,0,1695731926,13049.310562530001,139.65235830000165,53398.78290192001
2023-09-26,12:38:48.000,269,10996951,13405,0,1695731927,13048.535886879989,139.46908092000376,53398.88770872
2023-09-26,12:38:49.000,269,10996936,13205,0,1695731928,13048.098026729996,138.9051505200041,53398.87373448001
2023-09-26,12:38:50.000,269,10996973,13525,0,1695731929,13047.485022519999,138.51744837000297,53398.78290192001
2023-09-26,12:38:51.000,269,10996975,13245,0,1695731930,13047.215570119988,137.6433562500024,53398.70604360001
2023-09-26,12:38:52.000,269,10996954,13445,0,1695731931,13046.64298376999,136.88205020999885,53398.66412088001
2023-09-26,12:38:53.000,269,10996979,13165,0,1695731932,13045.720109299997,136.30402155000047,53398.62219816
2023-09-26,12:38:54.000,269,10996982,13245,0,1695731933,13045.4506569,135.2818976999988,53398.545339840006
2023-09-26,12:38:55.000,269,10996940,12965,0,1695731934,13046.131024209993,134.79550772999937,53398.37066184001
2023-09-26,12:38:56.000,269,10996977,13165,0,1695731935,13046.043452179998,134.70386904000043,53398.30079064001
2023-09-26,12:38:57.000,269,10996932,13285,0,1695731936,13045.518019999996,134.8378025100028,53398.147074
2023-09-26,12:38:58.000,269,10996973,13125,0,1695731937,13045.174468189995,134.64747599999828,53398.091177040005
2023-09-26,12:38:59.000,269,10996953,13285,0,1695731938,13044.709662799993,134.60518122000212,53397.88156344
2023-09-26,12:39:00.000,269,10996964,13205,0,1695731939,13044.608618149992,134.45714949000103,53397.71387256
2023-09-26,12:39:01.000,269,10996970,13245,0,1695731940,13044.345902059991,134.25977385000442,53397.50425896
2023-09-26,12:39:02.000,269,10997001,13285,0,1695731941,13044.386319919991,134.5769847000047,53397.371503680006
2023-09-26,12:39:03.000,269,10996975,13165,0,1695731942,13044.568200289992,135.25370118000137,53397.350542320004
2023-09-26,12:39:04.000,269,10996973,13405,0,1695731943,13044.217912169996,135.7894350600036,53397.2387484
2023-09-26,12:39:05.000,269,10996969,13125,0,1695731944,13044.217912169996,135.94451592000405,53397.17586432001
2023-09-26,12:39:06.000,269,10996995,13605,0,1695731945,13044.420001469996,136.02205635000428,53397.00118632
2023-09-26,12:39:07.000,269,10996996,13365,0,1695731946,13044.756816970003,136.16303894999874,53396.83349544
2023-09-26,12:39:08.000,269,10996989,13285,0,1695731947,13044.931961029994,136.24057937999896,53396.70772728
2023-09-26,12:39:09.000,269,10996937,13085,0,1695731948,13045.255303909995,136.1841863400041,53396.59593336
2023-09-26,12:39:10.000,269,10997010,13085,0,1695731949,13045.625800959991,136.4450041500022,53396.533049280006
2023-09-26,12:39:11.000,269,10996958,12925,0,1695731950,13045.868308119992,137.0018854200025,53396.344397040004
2023-09-26,12:39:12.000,269,10996956,13285,0,1695731951,13045.592119410001,137.78433885000413,53396.31644856001
2023-09-26,12:39:13.000,269,10996957,13325,0,1695731952,13044.965642579999,138.2002375200027,53396.26753872001
2023-09-26,12:39:14.000,269,10996982,13125,0,1695731953,13044.574936600002,138.09450056999776,53396.176706160004
2023-09-26,12:39:15.000,269,10996989,13245,0,1695731954,13044.31222051,138.19318839000334,53396.0160024
2023-09-26,12:39:16.000,269,10996954,13405,0,1695731955,13044.305484199991,138.34122012000444,53396.06491224
2023-09-26,12:39:17.000,269,10996993,13165,0,1695731956,13044.420001469996,138.43285881000338,53395.95311832001
2023-09-26,12:39:18.000,269,10997015,13045,0,1695731957,13044.238121099996,138.4469570700021,53395.89722136
2023-09-26,12:39:19.000,269,10996969,13085,0,1695731958,13043.611644269993,139.27875440999924,53395.82735016
2023-09-26,12:39:20.000,269,10996949,13365,0,1695731959,13043.396082350002,139.70170221000444,53395.694594880006
2023-09-26,12:39:21.000,269,10996935,13125,0,1695731960,13042.715715039994,140.02596219000407,53395.49895552001
2023-09-26,12:39:22.000,269,10996964,13525,0,1695731961,13042.331745369993,139.97661828000128,53395.3871616
2023-09-26,12:39:23.000,269,10996961,13405,0,1695731962,13042.008402489992,139.99776566999935,53395.3172904
2023-09-26,12:39:24.000,269,10996975,13365,0,1695731963,13041.193308979993,140.907103440004,53395.16357376001
2023-09-26,12:39:25.000,269,10996970,13245,0,1695731964,13040.196335099994,141.75299903999985,53394.96094728
2023-09-26,12:39:26.000,269,10996994,13445,0,1695731965,13039.057898709994,142.29578205000143,53394.70941096001
2023-09-26,12:39:27.000,269,10996971,13205,0,1695731966,13038.06766113999,142.47905942999932,53394.44390040001
2023-09-26,12:39:28.000,269,10996936,13245,0,1695731967,13037.232358699992,142.65528767999785,53394.2692224
2023-09-26,12:39:29.000,269,10996971,13245,0,1695731968,13036.639563419994,142.7962702799996,53394.0246732
2023-09-26,12:39:30.000,269,10996956,13085,0,1695731969,13035.851415149991,142.90200723000453,53393.65435584001
2023-09-26,12:39:31.000,269,10996991,13565,0,1695731970,13035.662798469995,142.93020375000197,53393.40281952
2023-09-26,12:39:32.000,269,10996991,13005,0,1695731971,13035.65606216,142.6129929000017,53393.16525744
2023-09-26,12:39:33.000,269,10996928,13125,0,1695731972,13035.972668729992,142.21119249000185,53392.92769536
2023-09-26,12:39:34.000,269,10996973,13165,0,1695731973,13036.221912200002,141.80234295000264,53392.71109464
2023-09-26,12:39:35.000,269,10996935,13245,0,1695731974,13036.82818009999,141.13972473000467,53392.43160984001
2023-09-26,12:39:36.000,269,10997019,13205,0,1695731975,13037.212149769992,141.17497038000147,53392.173086400006
2023-09-26,12:39:37.000,269,10996989,13125,0,1695731976,13037.501811099988,141.87988338000287,53391.956485680006
2023-09-26,12:39:38.000,269,10996979,13125,0,1695731977,13037.683691469989,142.99364592000347,53391.73988496001
2023-09-26,12:39:39.000,269,10996976,13525,0,1695731978,13038.121551619995,143.33905329000117,53391.47437440001
2023-09-26,12:39:40.000,269,10996967,13125,0,1695731979,13038.350586159992,142.9584002699994,53391.22283808
2023-09-26,12:39:41.000,269,10996966,13285,0,1695731980,13039.04442608999,142.5777472500049,53391.06912144001
2023-09-26,12:39:42.000,269,10996956,13285,0,1695731981,13039.361032659996,142.49315768999804,53390.83854648
2023-09-26,12:39:43.000,269,10996967,13525,0,1695731982,13039.468813619991,142.6764350700032,53390.712778320005
2023-09-26,12:39:44.000,269,10996999,13085,0,1695731983,13039.421659449996,142.78922115000023,53390.50316472
2023-09-26,12:39:45.000,269,10996961,13205,0,1695731984,13039.030953469999,142.60594377000234,53390.23066704001
2023-09-26,12:39:46.000,269,10997011,13565,0,1695731985,13038.801918929988,142.49315768999804,53389.88131104
2023-09-26,12:39:47.000,269,10996977,13325,0,1695731986,13039.010744539999,143.14872678000393,53389.58086488001
2023-09-26,12:39:48.000,269,10996955,13005,0,1695731987,13039.04442608999,143.88888543000212,53389.217534639996
2023-09-26,12:39:49.000,269,10996965,13445,0,1695731988,13038.417949260001,144.50920887000393,53388.82625592
2023-09-26,12:39:50.000,269,10996982,12885,0,1695731989,13037.94640755999,144.79117407000012,53388.434977200006
2023-09-26,12:39:51.000,269,10997000,13285,0,1695731990,13037.010060469991,145.28461316999892,53388.06465984
2023-09-26,12:39:52.000,269,10996970,13125,0,1695731991,13035.959196110001,146.6309970000002,53387.70831672001
2023-09-26,12:39:53.000,269,10996984,13245,0,1695731992,13034.820759720002,148.03377387000364,53387.261141040006
2023-09-26,12:39:54.000,269,10996973,13125,0,1695731993,13033.372453069991,148.56245861999923,53386.855888080005
2023-09-26,12:39:55.000,269,10996994,13285,0,1695731994,13032.591041109998,147.9280369199987,53386.51351920001
2023-09-26,12:39:56.000,269,10996976,13205,0,1695731995,13032.362006570002,146.79312699000002,53386.14320184
2023-09-26,12:39:57.000,269,10996960,12725,0,1695731996,13032.543886940002,146.05296834000183,53385.84275568001
2023-09-26,12:39:58.000,269,10996958,13125,0,1695731997,13032.550623249997,145.62297141000454,53385.45147696
2023-09-26,12:39:59.000,269,10997010,13205,0,1695731998,13031.99824583,144.8969110199978,53385.248850480006
2023-09-26,12:40:00.000,269,10996949,13085,0,1695731999,13031.385241620002,144.16380149999895,53384.98333992001
2023-09-26,12:40:01.000,269,10996932,13085,0,1695732000,13030.906963609996,142.91610549000325,53384.64795816001
2023-09-26,12:40:02.000,269,10996967,13205,0,1695732001,13031.082107670001,141.809392080002,53384.37546048
2023-09-26,12:40:03.000,269,10996955,13605,0,1695732002,13031.560385679993,141.52742687999853,53384.08898856
2023-09-26,12:40:04.000,269,10996956,13165,0,1695732003,13031.75573867,141.85168685999815,53383.80251664
2023-09-26,12:40:05.000,269,10996936,13045,0,1695732004,13031.944355349995,142.78922115000023,53383.48809624
2023-09-26,12:40:06.000,269,10996995,13245,0,1695732005,13032.254225609991,143.74085370000103,53383.20861144001
2023-09-26,12:40:07.000,269,10996961,13245,0,1695732006,13032.106026789996,144.60789669000224,53382.95707512
2023-09-26,12:40:08.000,269,10996965,13405,0,1695732007,13032.227280369996,145.0731392700036,53382.78938424
2023-09-26,12:40:09.000,269,10996988,13165,0,1695732008,13032.651667899998,145.21412186999805,53382.544835040004
2023-09-26,12:40:10.000,269,10996947,13165,0,1695732009,13033.325298899996,145.2211710000047,53382.36316992
2023-09-26,12:40:11.000,269,10996961,13125,0,1695732010,13034.10671085999,145.67231532000005,53381.99983968
2023-09-26,12:40:12.000,269,10996905,13165,0,1695732011,13034.564779939996,146.2714913700038,53381.71336776
2023-09-26,12:40:13.000,269,10996942,12925,0,1695732012,13034.820759720002,146.64509525999893,53381.60157384001
2023-09-26,12:40:14.000,269,10996944,13205,0,1695732013,13034.867913889997,147.01165002000198,53381.35003752
2023-09-26,12:40:15.000,269,10996967,13565,0,1695732014,13035.036321639993,147.29361521999817,53381.14741104001
2023-09-26,12:40:16.000,269,10996966,13005,0,1695732015,13035.51459965,147.73771041000145,53380.839977760006
2023-09-26,12:40:17.000,269,10996965,13605,0,1695732016,13035.67627109,149.38015769999765,53380.69324824001
2023-09-26,12:40:18.000,269,10996929,12925,0,1695732017,13035.379873449994,151.06489977000456,53380.52555736001
2023-09-26,12:40:19.000,269,10996954,13325,0,1695732018,13034.800550790002,151.57243713000207,53380.3997892
2023-09-26,12:40:20.000,269,10996929,13685,0,1695732019,13034.31553647,151.19883323999966,53380.197162720004
2023-09-26,12:40:21.000,269,10997024,13245,0,1695732020,13033.938303109993,151.51604408999992,53379.99453624001
2023-09-26,12:40:22.000,269,10996991,13005,0,1695732021,13034.362690639995,152.00948318999872,53379.79889688
2023-09-26,12:40:23.000,269,10996970,13085,0,1695732022,13035.063266880003,151.99538493,53379.87575520001
2023-09-26,12:40:24.000,269,10996945,13165,0,1695732023,13035.73689788,151.75571450999996,53379.90370368001
2023-09-26,12:40:25.000,269,10996952,13245,0,1695732024,13036.81470748,151.21998062999774,53379.87575520001
2023-09-26,12:40:26.000,269,10996938,13245,0,1695732025,13037.407502759997,150.70539414000086,53379.82684536001
2023-09-26,12:40:27.000,269,10996966,13205,0,1695732026,13037.670218849998,150.22605330000079,53379.87575520001
2023-09-26,12:40:28.000,269,10996969,13445,0,1695732027,13038.121551619995,149.7114668100039,53379.87575520001
2023-09-26,12:40:29.000,269,10996929,13485,0,1695732028,13038.161969479996,148.93606251000165,53379.87575520001
2023-09-26,12:40:30.000,269,10996971,13165,0,1695732029,13037.771263499999,148.09016690999852,53379.74299992
2023-09-26,12:40:31.000,269,10996986,13285,0,1695732030,13037.346875969997,147.3852539100044,53379.65915448001
2023-09-26,12:40:32.000,269,10996957,13285,0,1695732031,13036.73387176,147.20197652999923,53379.47050224001
2023-09-26,12:40:33.000,269,10996982,12845,0,1695732032,13036.019822900002,147.1878782700005,53379.37268256001
2023-09-26,12:40:34.000,269,10997032,13005,0,1695732033,13035.40681868999,146.87066742000025,53379.08621064001
2023-09-26,12:40:35.000,269,10997012,13365,0,1695732034,13034.31553647,146.37722832000145,53378.90454552
2023-09-26,12:40:36.000,269,10996980,12925,0,1695732035,13033.244463179995,145.8273961800005,53378.6879448
2023-09-26,12:40:37.000,269,10996966,13125,0,1695732036,13031.661430329994,145.3833009900045,53378.39448576001
2023-09-26,12:40:38.000,269,10996974,13285,0,1695732037,13030.152496889998,144.91805841000314,53378.08006536001
2023-09-26,12:40:39.000,269,10996984,13125,0,1695732038,13028.899543229993,144.4316684400037,53377.89141312001
2023-09-26,12:40:40.000,269,10997033,13285,0,1695732039,13028.17202174999,144.26248932000453,53377.67481240001
2023-09-26,12:40:41.000,269,10996961,13245,0,1695732040,13027.289565139996,144.5797001700048,53377.40231472
2023-09-26,12:40:42.000,269,10996959,12885,0,1695732041,13026.171337679996,144.8264197200042,53377.08789432
2023-09-26,12:40:43.000,269,10996957,12765,0,1695732042,13025.288881070002,145.13658143999783,53376.82238376
2023-09-26,12:40:44.000,269,10996963,13125,0,1695732043,13023.968564310002,145.25641665000148,53376.480014880006
2023-09-26,12:40:45.000,269,10996970,13525,0,1695732044,13022.432685629996,145.2211710000047,53376.22149144
2023-09-26,12:40:46.000,269,10996987,13285,0,1695732045,13021.0652147,145.04494274999888,53375.74636728
2023-09-26,12:40:47.000,269,10996971,13245,0,1695732046,13019.90656938,144.67133886000374,53375.46688248001
2023-09-26,12:40:48.000,269,10996960,13125,0,1695732047,13018.754660369996,144.22724367000046,53375.14547496
2023-09-26,12:40:49.000,269,10996949,12925,0,1695732048,13017.791368040002,143.959376730003,53374.89393864001
2023-09-26,12:40:50.000,269,10996962,13045,0,1695732049,13016.740503679997,143.81839413000125,53374.52362128
2023-09-26,12:40:51.000,269,10996993,13325,0,1695732050,13016.06687268,143.43069198000012,53374.216188
2023-09-26,12:40:52.000,269,10996969,13205,0,1695732051,13015.581858359998,143.28970937999838,53373.93670320001
2023-09-26,12:40:53.000,269,10996957,13205,0,1695732052,13015.440395849997,143.67036240000016,53373.692154
2023-09-26,12:40:54.000,269,10996981,13165,0,1695732053,13015.527967879993,143.6633132700008,53373.45459192001
2023-09-26,12:40:55.000,269,10996965,13045,0,1695732054,13015.95909171999,143.4659376300042,53373.28690104001
2023-09-26,12:40:56.000,269,10996945,13125,0,1695732055,13016.686613199992,143.0077441800022,53373.15414576
2023-09-26,12:40:57.000,269,10996923,13005,0,1695732056,13017.21878168999,142.62004203000106,53373.14715864001
2023-09-26,12:40:58.000,269,10996966,12965,0,1695732057,13017.919357929997,142.65528767999785,53373.18209424
2023-09-26,12:40:59.000,269,10997005,13245,0,1695732058,13018.842232399991,142.3028311800008,53373.272926800004
2023-09-26,12:41:00.000,269,10996950,13125,0,1695732059,13019.96719617,142.1054555400042,53373.32882376
2023-09-26,12:41:01.000,269,10996965,12925,0,1695732060,13021.02479684,141.61201643999811,53373.33581088001
2023-09-26,12:41:02.000,269,10996955,13245,0,1695732061,13022.21712370999,140.87890691999928,53373.47555328
2023-09-26,12:41:03.000,269,10996962,13125,0,1695732062,13023.032217219989,140.78021910000098,53373.678179760005
2023-09-26,12:41:04.000,269,10996944,13285,0,1695732063,13023.61827618999,141.07628256000316,53373.796960800006
2023-09-26,12:41:05.000,269,10996948,13245,0,1695732064,13024.41316076999,141.78119556000456,53373.943690320004
2023-09-26,12:41:06.000,269,10996962,13285,0,1695732065,13025.383189409993,142.34512596000422,53374.111381200004
2023-09-26,12:41:07.000,269,10996995,13285,0,1695732066,13025.908621589995,143.1064320000005,53374.20221376001
2023-09-26,12:41:08.000,269,10996960,13445,0,1695732067,13025.868203729995,143.49413415000163,53374.25811072
2023-09-26,12:41:09.000,269,10996991,13285,0,1695732068,13025.84125849,143.78314848000446,53374.41182736001
2023-09-26,12:41:10.000,269,10996968,13205,0,1695732069,13026.01640254999,144.10035933000472,53374.467724320006
2023-09-26,12:41:11.000,269,10996908,12965,0,1695732070,13025.85473110999,144.24839105999854,53374.52362128
2023-09-26,12:41:12.000,269,10996959,13245,0,1695732071,13025.746950149995,144.23429279999982,53374.684325040005
2023-09-26,12:41:13.000,269,10996982,13005,0,1695732072,13025.598751329999,144.1215067200028,53374.852015920005
2023-09-26,12:41:14.000,269,10996931,13165,0,1695732073,13025.585278709994,143.88888543000212,53374.92887424
2023-09-26,12:41:15.000,269,10997013,13325,0,1695732074,13025.94230314,143.85363977999805,53375.08259088001
2023-09-26,12:41:16.000,269,10996982,13365,0,1695732075,13026.06355672,144.90396015000442,53375.236307520005
2023-09-26,12:41:17.000,269,10996966,13285,0,1695732076,13026.198282919991,146.10936138000397,53375.34111432
2023-09-26,12:41:18.000,269,10996957,13165,0,1695732077,13026.04334779,146.64509525999893,53375.45989536
2023-09-26,12:41:19.000,269,10996953,13365,0,1695732078,13026.02313886,146.62394787000085,53375.79527712
2023-09-26,12:41:20.000,269,10996984,13405,0,1695732079,13026.151128749996,146.23624571999972,53375.962968
2023-09-26,12:41:21.000,269,10996942,13285,0,1695732080,13026.467735320002,145.60887314999854,53376.10969752
2023-09-26,12:41:22.000,269,10996979,13125,0,1695732081,13026.858441299999,145.3551044699998,53376.37520808
2023-09-26,12:41:23.000,269,10996990,13085,0,1695732082,13027.22220204,145.63706967000326,53376.647705760006
2023-09-26,12:41:24.000,269,10997001,13125,0,1695732083,13027.747634220003,146.21509833000164,53376.85731936001
2023-09-26,12:41:25.000,269,10996921,13285,0,1695732084,13028.838916439992,146.8777165499996,53377.14379128001
2023-09-26,12:41:26.000,269,10996972,12925,0,1695732085,13030.071661169997,147.32886087000225,53377.37436624
2023-09-26,12:41:27.000,269,10996953,13365,0,1695732086,13030.496048699999,147.3711556499984,53377.67481240001
2023-09-26,12:41:28.000,269,10996979,13085,0,1695732087,13030.704874309995,147.13853435999772,53378.01718128
2023-09-26,12:41:29.000,269,10996964,13365,0,1695732088,13030.91369991999,146.64509525999893,53378.33160168
2023-09-26,12:41:30.000,269,10996918,12765,0,1695732089,13031.290933279997,145.53838184999768,53378.6180736
2023-09-26,12:41:31.000,269,10997006,13285,0,1695732090,13031.661430329994,144.6149458200016,53378.827687200006
2023-09-26,12:41:32.000,269,10996967,13085,0,1695732091,13031.823101769995,144.1708506299983,53379.14909472
2023-09-26,12:41:33.000,269,10996956,13405,0,1695732092,13031.93088272999,143.36020067999925,53379.428579520005
2023-09-26,12:41:34.000,269,10996961,13725,0,1695732093,13032.01845476,142.06316076000076,53379.645180240004
2023-09-26,12:41:35.000,269,10996957,12925,0,1695732094,13032.146444649996,141.0551351699978,53379.93863928
2023-09-26,12:41:36.000,269,10996973,13205,0,1695732095,13031.91741011,140.5969417200031,53380.14126576001
2023-09-26,12:41:37.000,269,10996983,12925,0,1695732096,13031.331351139997,140.6462856299986,53380.24607256
2023-09-26,12:41:38.000,269,10997003,13445,0,1695732097,13030.67119275999,140.87890691999928,53380.602415680005
2023-09-26,12:41:39.000,269,10996979,13085,0,1695732098,13029.970616519997,140.51940129000286,53380.700235360004
2023-09-26,12:41:40.000,269,10996986,13205,0,1695732099,13029.37108492999,140.07530609999958,53380.853952
2023-09-26,12:41:41.000,269,10997008,13365,0,1695732100,13028.933224779998,139.7439969900006,53380.90286184
2023-09-26,12:41:42.000,269,10996958,13685,0,1695732101,13028.758080719992,139.18006659000093,53380.91683608
2023-09-26,12:41:43.000,269,10996915,13245,0,1695732102,13028.19223067999,139.10957529000007,53380.89587472
2023-09-26,12:41:44.000,269,10996952,13365,0,1695732103,13027.700480049993,138.7430205300043,53380.97972016001
2023-09-26,12:41:45.000,269,10996934,13085,0,1695732104,13027.289565139996,138.25663056000485,53380.84696488
2023-09-26,12:41:46.000,269,10996931,13445,0,1695732105,13027.107684769995,138.27072882000357,53380.867926240004
2023-09-26,12:41:47.000,269,10996979,12965,0,1695732106,13026.737187719998,138.8769539999994,53380.71420960001
2023-09-26,12:41:48.000,269,10996941,13245,0,1695732107,13026.804550819994,139.13072267999814,53380.58844144
2023-09-26,12:41:49.000,269,10997004,13325,0,1695732108,13026.99316749999,139.72989873000188,53380.56049296
2023-09-26,12:41:50.000,269,10996977,13125,0,1695732109,13027.23567465999,140.15989565999917,53380.42773768001
2023-09-26,12:41:51.000,269,10996923,13205,0,1695732110,13027.047057979995,141.0551351699978,53380.23908544001
2023-09-26,12:41:52.000,269,10996984,13245,0,1695732111,13027.23567465999,141.60496730999876,53380.14126576001
2023-09-26,12:41:53.000,269,10996951,13285,0,1695732112,13028.43473783999,141.5133286199998,53380.18318848
2023-09-26,12:41:54.000,269,10996968,13485,0,1695732113,13029.977352829992,141.64021296000283,53380.16222712001
2023-09-26,12:41:55.000,269,10996977,13085,0,1695732114,13031.088843979996,142.6129929000017,53380.14126576001
2023-09-26,12:41:56.000,269,10996962,13005,0,1695732115,13031.398714239993,144.08626106999873,53380.15524
2023-09-26,12:41:57.000,269,10996944,13085,0,1695732116,13031.600803539994,144.861665370001,53380.13427864
2023-09-26,12:41:58.000,269,10996955,12965,0,1695732117,13032.01845476,145.22822013000405,53380.197162720004
2023-09-26,12:41:59.000,269,10996967,13165,0,1695732118,13032.665140519988,145.93313312999817,53380.385814960006
2023-09-26,12:42:00.000,269,10997000,13565,0,1695732119,13033.33203520999,146.34198267000465,53380.4696604
2023-09-26,12:42:01.000,269,10997001,13685,0,1695732120,13034.079765619994,146.45476875000168,53380.553505840006
2023-09-26,12:42:02.000,269,10996991,13605,0,1695732121,13034.780341860001,146.70148830000107,53380.651325520004
2023-09-26,12:42:03.000,269,10996983,12925,0,1695732122,13035.245147249989,146.45476875000168,53380.7840808
2023-09-26,12:42:04.000,269,10996969,13005,0,1695732123,13035.64932584999,146.4054248399989,53380.79106792001
2023-09-26,12:42:05.000,269,10996959,13605,0,1695732124,13035.912041939991,146.04591921000247,53380.853952
2023-09-26,12:42:06.000,269,10996944,13205,0,1695732125,13035.972668729992,145.1224831799991,53380.84696488
2023-09-26,12:42:07.000,269,10996928,13205,0,1695732126,13035.75710681,144.0087206399985,53380.89587472
2023-09-26,12:42:08.000,269,10996969,13285,0,1695732127,13035.83794253,143.0218424400009,53381.02164288
2023-09-26,12:42:09.000,269,10996970,13245,0,1695732128,13035.53480858,142.08430814999883,53381.09850120001
2023-09-26,12:42:10.000,269,10996960,13245,0,1695732129,13034.739924000001,141.2525108100017,53381.0635656
2023-09-26,12:42:11.000,269,10996941,13005,0,1695732130,13033.695795949992,140.5123521600035,53380.95177168
2023-09-26,12:42:12.000,269,10996946,13005,0,1695732131,13033.480234030001,139.73694786000124,53380.888887600006
2023-09-26,12:42:13.000,269,10996963,13405,0,1695732132,13033.2579358,139.51842482999928,53380.819016400004
2023-09-26,12:42:14.000,269,10996936,13285,0,1695732133,13033.082791739995,139.6946530799978,53380.651325520004
2023-09-26,12:42:15.000,269,10996956,13365,0,1695732134,13032.799866719994,140.12465001000237,53380.58145432
2023-09-26,12:42:16.000,269,10996933,13125,0,1695732135,13031.580594609994,140.90005431000463,53380.37882784001
2023-09-26,12:42:17.000,269,10996980,13125,0,1695732136,13030.132287959997,141.47103384000366,53380.30196952
2023-09-26,12:42:18.000,269,10996994,12925,0,1695732137,13028.636827139992,142.0208659800046,53380.197162720004
2023-09-26,12:42:19.000,269,10996985,13365,0,1695732138,13027.666798500002,142.4649611700006,53380.21113696001
2023-09-26,12:42:20.000,269,10997003,13165,0,1695732139,13027.289565139996,142.4649611700006,53380.13427864
2023-09-26,12:42:21.000,269,10996960,13125,0,1695732140,13027.916041969998,142.09840641000483,53380.148252880004
2023-09-26,12:42:22.000,269,10996926,13045,0,1695732141,13028.913015849997,141.78824469000392,53380.04344608001
2023-09-26,12:42:23.000,269,10996961,13125,0,1695732142,13030.206387370003,141.82349034000072,53380.07139456001
2023-09-26,12:42:24.000,269,10996960,13765,0,1695732143,13031.573858299998,142.16889770999842,53380.27402104
2023-09-26,12:42:25.000,269,10996953,13485,0,1695732144,13032.97501078,142.3662733500023,53380.41376344
2023-09-26,12:42:26.000,269,10996946,13085,0,1695732145,13034.45026266999,142.73987724000472,53380.49760888001
2023-09-26,12:42:27.000,269,10996974,13325,0,1695732146,13035.763843119996,143.06413722000434,53380.64433840001
2023-09-26,12:42:28.000,269,10996954,13245,0,1695732147,13036.343165779988,142.88085983999918,53380.81202928001
2023-09-26,12:42:29.000,269,10996923,13205,0,1695732148,13036.97637892,142.4015189999991,53381.11946256
2023-09-26,12:42:30.000,269,10996957,13525,0,1695732149,13037.380557520002,141.73185165000177,53381.31510192001
2023-09-26,12:42:31.000,269,10996954,13445,0,1695732150,13037.777999809994,141.32300211000256,53381.5177284
2023-09-26,12:42:32.000,269,10996956,13125,0,1695732151,13037.95314387,141.21021602999826,53381.81118744
2023-09-26,12:42:33.000,269,10996938,13325,0,1695732152,13038.337113540001,141.14677386000403,53382.13259496001
2023-09-26,12:42:34.000,269,10996960,13125,0,1695732153,13038.788446309998,141.0551351699978,53382.37015704001
2023-09-26,12:42:35.000,269,10996945,12845,0,1695732154,13039.28693324999,140.7097278000001,53382.600732
2023-09-26,12:42:36.000,269,10996974,13125,0,1695732155,13039.785420189997,140.3502221700037,53382.901178160006
2023-09-26,12:42:37.000,269,10996983,13445,0,1695732156,13040.18286247999,140.0189130600047,53383.08284328
2023-09-26,12:42:38.000,269,10996961,13085,0,1695732157,13040.45231488,139.67350568999973,53383.299444
2023-09-26,12:42:39.000,269,10996948,13325,0,1695732158,13040.890175029992,139.3985896200029,53383.58591592
2023-09-26,12:42:40.000,269,10996957,13205,0,1695732159,13041.59075127,139.4620317900044,53383.858413600006
2023-09-26,12:42:41.000,269,10996942,13605,0,1695732160,13041.759159019995,139.89907785000105,53384.17982112
2023-09-26,12:42:42.000,269,10996991,13405,0,1695732161,13041.429079829999,140.47710650999943,53384.43834456
2023-09-26,12:42:43.000,269,10996983,13285,0,1695732162,13041.301089939989,141.09742995000124,53384.76673920001
2023-09-26,12:42:44.000,269,10996956,13085,0,1695732163,13041.072055399993,141.73890078000113,53384.96936568
2023-09-26,12:42:45.000,269,10996980,13125,0,1695732164,13041.173100049993,142.45791204000125,53385.21391488
2023-09-26,12:42:46.000,269,10996973,13045,0,1695732165,13041.341507799989,143.3531515499999,53385.4305156
2023-09-26,12:42:47.000,269,10996937,13125,0,1695732166,13041.247199459998,144.14970324000024,53385.74493600001
2023-09-26,12:42:48.000,269,10996982,13485,0,1695732167,13041.166363739998,144.84051798000291,53386.12224048
2023-09-26,12:42:49.000,269,10996951,13045,0,1695732168,13041.68505960999,145.01674623000144,53386.50653208
2023-09-26,12:42:50.000,269,10996977,13325,0,1695732169,13042.284591199998,145.09428666000167,53386.806978240005
2023-09-26,12:42:51.000,269,10996982,13085,0,1695732170,13043.119893639996,144.80527232999884,53387.20524408001
2023-09-26,12:42:52.000,269,10996998,13645,0,1695732171,13044.20443954999,144.26248932000453,53387.72229096
2023-09-26,12:42:53.000,269,10996980,13285,0,1695732172,13045.55170155,143.93118020999827,53388.16946664001
2023-09-26,12:42:54.000,269,10996949,13125,0,1695732173,13047.000008199997,144.24839105999854,53388.62362944001
2023-09-26,12:42:55.000,269,10997006,13045,0,1695732174,13047.90941005,144.70658451000054,53389.09176648
2023-09-26,12:42:56.000,269,10996968,13165,0,1695732175,13048.657140459989,145.2705149100002,53389.52496792
2023-09-26,12:42:57.000,269,10996930,13045,0,1695732176,13049.485706589992,145.58772576000047,53389.95118224
2023-09-26,12:42:58.000,269,10996969,13285,0,1695732177,13050.15933758999,145.21412186999805,53390.426306400004
2023-09-26,12:42:59.000,269,10996987,13285,0,1695732178,13050.880122759998,144.75592842000333,53390.90841768
2023-09-26,12:43:00.000,269,10996923,13165,0,1695732179,13051.695216269996,144.63609320999967,53391.34161912
2023-09-26,12:43:01.000,269,10996930,13245,0,1695732180,13052.54399133,144.2554401899979,53391.80276904
2023-09-26,12:43:02.000,269,10996965,13125,0,1695732181,13054.012506909996,143.91708194999956,53392.221996240005
2023-09-26,12:43:03.000,269,10996961,13285,0,1695732182,13055.231779019996,144.31183323000005,53392.76699160001
2023-09-26,12:43:04.000,269,10996972,13125,0,1695732183,13056.08055408,145.04494274999888,53393.325961200004
2023-09-26,12:43:05.000,269,10996989,13205,0,1695732184,13056.32306124,145.7921505300037,53393.86396944
2023-09-26,12:43:06.000,269,10996961,13285,0,1695732185,13056.12097194,146.72263568999915,53394.31813224
2023-09-26,12:43:07.000,269,10996942,13285,0,1695732186,13055.622484999993,147.4839417300027,53394.71639808
2023-09-26,12:43:08.000,269,10997005,13285,0,1695732187,13055.373241529996,147.94918431000406,53395.23344496001
2023-09-26,12:43:09.000,269,10996936,13445,0,1695732188,13055.238515329991,147.9421351800047,53395.70856912
2023-09-26,12:43:10.000,269,10996948,13365,0,1695732189,13055.19809746999,147.86459475000447,53396.16971904001
2023-09-26,12:43:11.000,269,10996985,13245,0,1695732190,13055.770683819988,147.56148216000292,53396.56798488
2023-09-26,12:43:12.000,269,10996970,13205,0,1695732191,13056.370215409996,147.57558042000164,53397.11996736
2023-09-26,12:43:13.000,269,10996949,13245,0,1695732192,13056.821548179993,147.51213825000013,53397.67893696001
2023-09-26,12:43:14.000,269,10996969,13005,0,1695732193,13057.25267201999,147.61082606999844,53398.140086880005
2023-09-26,12:43:15.000,269,10997020,13245,0,1695732194,13057.865676230002,147.78705432000424,53398.62918528
2023-09-26,12:43:16.000,269,10996968,12965,0,1695732195,13058.458471509999,147.85754561999784,53399.06238672
2023-09-26,12:43:17.000,269,10996923,13125,0,1695732196,13059.63058944999,147.6319734600038,53399.47462680001
2023-09-26,12:43:18.000,269,10996957,12925,0,1695732197,13061.045214549995,147.92098778999934,53399.84494416
2023-09-26,12:43:19.000,269,10996933,13365,0,1695732198,13061.961352709994,148.62590079000074,53400.368978160004
2023-09-26,12:43:20.000,269,10996946,13085,0,1695732199,13062.39247654999,149.32376466000278,53400.704359920004
2023-09-26,12:43:21.000,269,10996987,13365,0,1695732200,13062.17017831999,149.96523549000267,53400.99781896
2023-09-26,12:43:22.000,269,10996955,13205,0,1695732201,13061.678427689993,150.190807650004,53401.291278
2023-09-26,12:43:23.000,269,10996970,13205,0,1695732202,13061.23383122999,150.15556199999992,53401.591724160004
2023-09-26,12:43:24.000,269,10996968,13325,0,1695732203,13060.546727610003,150.31064286000037,53401.76640216
2023-09-26,12:43:25.000,269,10996989,13005,0,1695732204,13060.182966870001,150.43047807000403,53401.96204152
2023-09-26,12:43:26.000,269,10996954,13205,0,1695732205,13059.67100730999,150.67719762000343,53402.12274528
2023-09-26,12:43:27.000,269,10996963,13565,0,1695732206,13060.04150436,151.07899803000328,53402.2694748
2023-09-26,12:43:28.000,269,10996980,13365,0,1695732207,13059.96066864,151.60768277999887,53402.49306264001
2023-09-26,12:43:29.000,269,10996923,13245,0,1695732208,13059.73163409999,152.3901362100005,53402.67472776
2023-09-26,12:43:30.000,269,10996950,13485,0,1695732209,13059.61038051999,152.92587009000272,53402.80049592
2023-09-26,12:43:31.000,269,10996988,13045,0,1695732210,13059.179256679992,153.29947397999786,53402.94722544001
2023-09-26,12:43:32.000,269,10996939,13165,0,1695732211,13058.418053649999,153.33471963000193,53402.954212560006
2023-09-26,12:43:33.000,269,10996955,13005,0,1695732212,13057.48170656,152.9470174800008,53403.12889056
2023-09-26,12:43:34.000,269,10996928,13085,0,1695732213,13056.612722569997,152.26325187000475,53403.25465872
2023-09-26,12:43:35.000,269,10996946,13085,0,1695732214,13056.417369579991,151.3045701900046,53403.44331096
2023-09-26,12:43:36.000,269,10996972,13005,0,1695732215,13056.417369579991,150.71244327000022,53403.56907912001
2023-09-26,12:43:37.000,269,10996977,13245,0,1695732216,13056.29611599999,150.67719762000343,53403.58305336
2023-09-26,12:43:38.000,269,10996950,13005,0,1695732217,13055.790892749988,150.52211676000297,53403.72978288
2023-09-26,12:43:39.000,269,10996941,13165,0,1695732218,13055.00274448,150.21900417000143,53403.75074424
2023-09-26,12:43:40.000,269,10996939,13285,0,1695732219,13053.97882535999,149.81720376000158,53403.8066412
2023-09-26,12:43:41.000,269,10996956,13525,0,1695732220,13053.042478269992,149.36605943999893,53403.85555104
2023-09-26,12:43:42.000,269,10996950,13285,0,1695732221,13052.153285349988,148.78803078000055,53403.82061544
2023-09-26,12:43:43.000,269,10996919,13365,0,1695732222,13051.809733540002,147.94918431000406,53403.911448000006
2023-09-26,12:43:44.000,269,10996944,13085,0,1695732223,13051.742370439992,147.56148216000292,53403.97433208
2023-09-26,12:43:45.000,269,10996938,13285,0,1695732224,13051.52007220999,147.3006643500048,53403.98830632
2023-09-26,12:43:46.000,269,10996963,13245,0,1695732225,13050.664560839992,147.7306612800021,53403.92542224
2023-09-26,12:43:47.000,269,10997010,13245,0,1695732226,13049.411607180002,148.42852515000413,53403.75773136
2023-09-26,12:43:48.000,269,10996985,13125,0,1695732227,13048.354006510002,148.88671859999886,53403.72978288
2023-09-26,12:43:49.000,269,10996961,13245,0,1695732228,13047.633221339995,149.3378629200015,53403.576066240006
2023-09-26,12:43:50.000,269,10996984,13325,0,1695732229,13046.69013794,149.97228462000203,53403.53414352
2023-09-26,12:43:51.000,269,10996935,13165,0,1695732230,13045.457393209996,150.42342894000467,53403.408375360006
2023-09-26,12:43:52.000,269,10996950,13405,0,1695732231,13044.642299699997,150.21195504000207,53403.34549128
2023-09-26,12:43:53.000,269,10996956,13285,0,1695732232,13044.440210399996,150.14851287000056,53403.408375360006
2023-09-26,12:43:54.000,269,10996965,13125,0,1695732233,13044.21117586,150.40933067999867,53403.38042688001
2023-09-26,12:43:55.000,269,10996924,13045,0,1695732234,13043.827206189999,151.23407889000373,53403.38042688001
2023-09-26,12:43:56.000,269,10996936,12885,0,1695732235,13043.423027589997,152.12931840000238,53403.29658144
2023-09-26,12:43:57.000,269,10996948,13565,0,1695732236,13043.153575190001,152.98931226000423,53403.219723120004
2023-09-26,12:43:58.000,269,10996972,13365,0,1695732237,13043.059266849996,153.8986500300016,53403.219723120004
2023-09-26,12:43:59.000,269,10996920,13525,0,1695732238,13042.506889429998,154.94192127000133,53403.1778004
2023-09-26,12:44:00.000,269,10996962,13125,0,1695732239,13041.91409415,155.90060295000148,53403.2476716
2023-09-26,12:44:01.000,269,10996971,13285,0,1695732240,13041.52338816999,156.92272680000315,53403.1778004
2023-09-26,12:44:02.000,269,10996932,13445,0,1695732241,13041.48297030999,157.99419456000032,53403.072993600006
2023-09-26,12:44:03.000,269,10996997,13085,0,1695732242,13041.64464174999,159.04451492999942,53402.97517392001
2023-09-26,12:44:04.000,269,10996972,13485,0,1695732243,13041.449288759999,160.1300809500026,53403.03107088
2023-09-26,12:44:05.000,269,10996965,13445,0,1695732244,13041.48970662,160.64466743999947,53402.98914816
2023-09-26,12:44:06.000,269,10996935,13245,0,1695732245,13041.50317923999,160.9336817700023,53402.87036712
2023-09-26,12:44:07.000,269,10996998,13125,0,1695732246,13042.001666179996,160.2287687700009,53402.954212560006
2023-09-26,12:44:08.000,269,10996981,13045,0,1695732247,13042.74939659,159.55910142000357,53402.9681868
2023-09-26,12:44:09.000,269,10996946,13285,0,1695732248,13043.604907959998,159.29123447999882,53402.9681868
2023-09-26,12:44:10.000,269,10996923,13205,0,1695732249,13044.527782429992,158.55107583000063,53403.038058
2023-09-26,12:44:11.000,269,10997002,13565,0,1695732250,13045.672955130001,158.1281280300027,53403.003122400005
2023-09-26,12:44:12.000,269,10996927,12965,0,1695732251,13047.161679639998,158.1633736799995,53402.96119968
2023-09-26,12:44:13.000,269,10996973,13325,0,1695732252,13048.79860296999,158.8330410300041,53402.94023832
2023-09-26,12:44:14.000,269,10996960,13165,0,1695732253,13049.647378029993,159.74237880000146,53402.85639288001
2023-09-26,12:44:15.000,269,10996968,13285,0,1695732254,13050.32774534,160.2640144199977,53402.81447016
2023-09-26,12:44:16.000,269,10996953,13245,0,1695732255,13050.947485859993,160.89843611999822,53402.74459896
2023-09-26,12:44:17.000,269,10996952,13365,0,1695732256,13051.2438835,161.50466130000132,53402.7236376
2023-09-26,12:44:18.000,269,10996938,13325,0,1695732257,13051.41902755999,162.00514952999947,53402.68870200001
2023-09-26,12:44:19.000,269,10996982,13485,0,1695732258,13051.594171619996,162.1108864800044,53402.59088232001
2023-09-26,12:44:20.000,269,10996969,13165,0,1695732259,13051.42576387,162.01219865999883,53402.47210128001
2023-09-26,12:44:21.000,269,10996938,13365,0,1695732260,13051.392082319995,161.75842998000007,53402.35332024001
2023-09-26,12:44:22.000,269,10996951,13205,0,1695732261,13051.978141289997,161.81482302000222,53402.283449040006
2023-09-26,12:44:23.000,269,10996922,13445,0,1695732262,13052.62482705,162.40694993999932,53402.213577840004
2023-09-26,12:44:24.000,269,10996999,13405,0,1695732263,13053.689164029995,163.6405476900036,53402.08780968001
2023-09-26,12:44:25.000,269,10996938,13325,0,1695732264,13054.106815250001,165.32528976000322,53401.84326048
2023-09-26,12:44:26.000,269,10996938,13165,0,1695732265,13054.585093259993,166.88314748999983,53401.6755696
2023-09-26,12:44:27.000,269,10997002,13285,0,1695732266,13054.888227209995,167.968713510003,53401.38211056
2023-09-26,12:44:28.000,269,10996935,13045,0,1695732267,13055.386714150001,168.7229704199999,53401.1864712
2023-09-26,12:44:29.000,269,10996936,13245,0,1695732268,13055.285669500001,168.82165823999821,53401.060703040006
2023-09-26,12:44:30.000,269,10996978,12925,0,1695732269,13055.07684388999,168.75821607000398,53400.76724400001
2023-09-26,12:44:31.000,269,10996992,12885,0,1695732270,13054.638983739998,168.89919866999844,53400.52968192001
2023-09-26,12:44:32.000,269,10996961,13245,0,1695732271,13054.342586099992,168.89214953999908,53400.3480168
2023-09-26,12:44:33.000,269,10996976,13485,0,1695732272,13054.255014069997,168.96264083999995,53400.201287280004
2023-09-26,12:44:34.000,269,10996909,13005,0,1695732273,13054.329113480002,168.9555917100006,53399.95673808001
2023-09-26,12:44:35.000,269,10996986,13325,0,1695732274,13054.261750379992,169.17411474000255,53399.70520176
2023-09-26,12:44:36.000,269,10996930,13405,0,1695732275,13054.295431929997,169.5265712399996,53399.41872984
2023-09-26,12:44:37.000,269,10996952,13325,0,1695732276,13054.726555769994,170.0059120799997,53399.048412480006
2023-09-26,12:44:38.000,269,10996978,13205,0,1695732277,13055.548385590002,170.68262856000365,53398.7409792
2023-09-26,12:44:39.000,269,10996937,13165,0,1695732278,13056.909120210003,171.2324607000046,53398.426558800005
2023-09-26,12:44:40.000,269,10996952,13125,0,1695732279,13058.303536379994,171.90212805000192,53398.11912552
2023-09-26,12:44:41.000,269,10996977,13485,0,1695732280,13059.078212029992,173.01589059000253,53397.7627824
2023-09-26,12:44:42.000,269,10996921,13165,0,1695732281,13059.75857934,173.3965436100043,53397.420413520005
2023-09-26,12:44:43.000,269,10996900,13165,0,1695732282,13060.539991299993,173.97457227000268,53397.28067112
2023-09-26,12:44:44.000,269,10996946,12925,0,1695732283,13061.13952289,174.74997656999767,53396.924328
2023-09-26,12:44:45.000,269,10996951,13445,0,1695732284,13061.489811009997,175.75800216000061,53396.63785608
2023-09-26,12:44:46.000,269,10996957,13165,0,1695732285,13062.102815219994,176.5968486300044,53396.39330688
2023-09-26,12:44:47.000,269,10996928,13245,0,1695732286,13062.264486659995,177.1396316399987,53396.0858736
2023-09-26,12:44:48.000,269,10996956,13165,0,1695732287,13062.426158099996,177.59077596000134,53395.89023424
2023-09-26,12:44:49.000,269,10996942,13205,0,1695732288,13062.958326589993,178.0912641899995,53395.58280096
2023-09-26,12:44:50.000,269,10996931,13605,0,1695732289,13062.682137880001,177.82339725000202,53395.30331616001
2023-09-26,12:44:51.000,269,10996939,13245,0,1695732290,13062.21059617999,177.1396316399987,53394.953960160004
2023-09-26,12:44:52.000,269,10996967,13325,0,1695732291,13062.008506879989,176.5827503699984,53394.7233852
2023-09-26,12:44:53.000,269,10997015,13325,0,1695732292,13061.227094919996,176.23029387000133,53394.51377160001
2023-09-26,12:44:54.000,269,10996960,12925,0,1695732293,13060.277275209992,175.9553778000045,53394.21332544
2023-09-26,12:44:55.000,269,10996948,13365,0,1695732294,13059.415027529998,175.9060338900017,53393.968776240006
2023-09-26,12:44:56.000,269,10996952,13205,0,1695732295,13058.86265011,176.04701649000344,53393.65435584001
2023-09-26,12:44:57.000,269,10996938,13245,0,1695732296,13058.71445128999,175.99767258000065,53393.40281952
2023-09-26,12:44:58.000,269,10996912,13285,0,1695732297,13059.536281109999,175.9271812799998,53393.228141520005
2023-09-26,12:44:59.000,269,10996950,13365,0,1695732298,13061.004796689995,176.4840625500001,53393.01852792
2023-09-26,12:45:00.000,269,10996947,13045,0,1695732299,13062.971799209998,177.01274730000296,53392.76699160001
2023-09-26,12:45:01.000,269,10996940,13285,0,1695732300,13065.342980330002,178.0560185400027,53392.63423632
2023-09-26,12:45:02.000,269,10996907,13045,0,1695732301,13067.794997169993,178.62699807000172,53392.71109464
2023-09-26,12:45:03.000,269,10996960,13285,0,1695732302,13070.065133639997,179.3530584600012,53392.85083704
2023-09-26,12:45:04.000,269,10996925,13165,0,1695732303,13071.661639109989,180.16370841000025,53392.9766052
2023-09-26,12:45:05.000,269,10996949,13525,0,1695732304,13072.591249889992,180.67124576999777,53393.16525744
2023-09-26,12:45:06.000,269,10996932,13245,0,1695732305,13072.375687970001,180.90386705999845,53393.277051360004
2023-09-26,12:45:07.000,269,10996919,13405,0,1695732306,13071.96477305999,180.72763880999992,53393.36788392001
2023-09-26,12:45:08.000,269,10996940,13365,0,1695732307,13071.88393733999,180.60780360000354,53393.444742240004
2023-09-26,12:45:09.000,269,10996950,13565,0,1695732308,13072.820284429989,181.24927443000342,53393.62640736001
2023-09-26,12:45:10.000,269,10996944,13285,0,1695732309,13074.019347609988,181.28452008000022,53393.70326568001
2023-09-26,12:45:11.000,269,10996966,13445,0,1695732310,13075.972877510001,181.96828569000354,53393.90589216
2023-09-26,12:45:12.000,269,10996978,13125,0,1695732311,13077.225831169992,183.01155693000328,53394.05960880001
2023-09-26,12:45:13.000,269,10996968,13245,0,1695732312,13077.798417519989,183.8785999200045,53394.25524816001
2023-09-26,12:45:14.000,269,10996954,13285,0,1695732313,13078.195859809995,184.19581077000475,53394.43691328
2023-09-26,12:45:15.000,269,10996962,13325,0,1695732314,13078.559620549997,184.49892335999903,53394.63255264001
2023-09-26,12:45:16.000,269,10996939,13045,0,1695732315,13078.653928890002,184.66105334999884,53394.75832080001
2023-09-26,12:45:17.000,269,10996994,13325,0,1695732316,13079.132206899994,185.36596635000024,53394.82819200001
2023-09-26,12:45:18.000,269,10996952,13325,0,1695732317,13079.522912879991,186.3035006400023,53394.974921520006
2023-09-26,12:45:19.000,269,10996963,12765,0,1695732318,13079.17936106999,186.64890801,53395.1076768
2023-09-26,12:45:20.000,269,10997007,13445,0,1695732319,13079.455549779996,186.8815293000007,53395.177548
2023-09-26,12:45:21.000,269,10996925,13165,0,1695732320,13079.172624759995,186.74054669999896,53395.30331616001
2023-09-26,12:45:22.000,269,10996919,13285,0,1695732321,13078.155441949995,186.12727239000378,53395.34523888
2023-09-26,12:45:23.000,269,10996976,13485,0,1695732322,13077.05068711,186.00038805000077,53395.33126464001
2023-09-26,12:45:24.000,269,10996973,13125,0,1695732323,13076.181703119997,185.75366850000137,53395.35222600001
2023-09-26,12:45:25.000,269,10996930,13085,0,1695732324,13075.312719129994,184.91482203000487,53395.32427752
2023-09-26,12:45:26.000,269,10996954,13005,0,1695732325,13074.086710709998,183.73761732000276,53395.16357376001
2023-09-26,12:45:27.000,269,10996939,13125,0,1695732326,13072.699030850003,182.73664085999917,53395.06575408001
2023-09-26,12:45:28.000,269,10996988,13125,0,1695732327,13071.176624790001,181.9259909100001,53394.93998592
2023-09-26,12:45:29.000,269,10996959,13365,0,1695732328,13069.68790027999,181.09419357000297,53394.74434656
2023-09-26,12:45:30.000,269,10996960,13085,0,1695732329,13068.866070459997,180.7769827200027,53394.39499056001
2023-09-26,12:45:31.000,269,10996964,12925,0,1695732330,13068.24632993999,180.38223144000222,53394.04563456
2023-09-26,12:45:32.000,269,10996937,13285,0,1695732331,13067.714161449992,179.973381900003,53393.76614976
2023-09-26,12:45:33.000,269,10996937,13285,0,1695732332,13067.283037609996,179.86764494999807,53393.53557480001
2023-09-26,12:45:34.000,269,10996935,13005,0,1695732333,13066.575725059993,179.79010451999784,53393.12333472001
2023-09-26,12:45:35.000,269,10996927,13205,0,1695732334,13065.760631549994,179.69141669999954,53392.76699160001
2023-09-26,12:45:36.000,269,10996957,13205,0,1695732335,13065.376661879993,179.57158149000315,53392.438596960004
2023-09-26,12:45:37.000,269,10996964,13165,0,1695732336,13065.87514882,180.1707575399996,53392.173086400006
2023-09-26,12:45:38.000,269,10996964,13005,0,1695732337,13066.265854799996,180.93911271000252,53391.984434160004
2023-09-26,12:45:39.000,269,10996978,13045,0,1695732338,13066.191755389991,180.84747402000357,53391.80276904
2023-09-26,12:45:40.000,269,10996953,13085,0,1695732339,13065.423816050003,180.5161649100046,53391.600142560004
2023-09-26,12:45:41.000,269,10996935,13285,0,1695732340,13064.420105859994,180.17780666999897,53391.32764488001
2023-09-26,12:45:42.000,269,10996955,13085,0,1695732341,13063.685848069996,179.67731844000082,53391.166941120006
2023-09-26,12:45:43.000,269,10996937,12925,0,1695732342,13063.153679579998,179.4799428000042,53391.08309568
2023-09-26,12:45:44.000,269,10996959,13085,0,1695732343,13063.28840577999,179.89584147000278,53391.02719872
2023-09-26,12:45:45.000,269,10996939,13565,0,1695732344,13063.261460539994,180.14961015000154,53390.88745632
2023-09-26,12:45:46.000,269,10996961,12965,0,1695732345,13063.180624819994,180.0086275499998,53390.67784272
2023-09-26,12:45:47.000,269,10996949,13245,0,1695732346,13063.49049507999,179.9099397300015,53390.58701016001
2023-09-26,12:45:48.000,269,10996919,13445,0,1695732347,13063.665639139996,179.77600625999912,53390.55207456
2023-09-26,12:45:49.000,269,10996963,13085,0,1695732348,13064.325797519989,179.43059889000142,53390.58701016001
2023-09-26,12:45:50.000,269,10996959,13205,0,1695732349,13065.470970219998,179.70551495999825,53390.55207456
2023-09-26,12:45:51.000,269,10996931,13285,0,1695732350,13066.757605429993,179.93108711999957,53390.426306400004
2023-09-26,12:45:52.000,269,10996952,13085,0,1695732351,13067.592907869992,179.6138762699993,53390.545087440005
2023-09-26,12:45:53.000,269,10996959,12925,0,1695732352,13068.791971049992,179.5504340999978,53390.75470104001
2023-09-26,12:45:54.000,269,10996953,13045,0,1695732353,13069.81589017,180.0932171099994,53390.85252072001
2023-09-26,12:45:55.000,269,10996968,13645,0,1695732354,13070.368267589998,180.43862448000436,53391.06912144001
2023-09-26,12:45:56.000,269,10996952,13165,0,1695732355,13071.176624790001,181.11534096000105,53391.118031280006
2023-09-26,12:45:57.000,269,10996969,13605,0,1695732356,13073.14362730999,182.109268289998,53391.36258048
2023-09-26,12:45:58.000,269,10996929,13085,0,1695732357,13075.036530420002,182.64500217000023,53391.61411680001
2023-09-26,12:45:59.000,269,10996987,13205,0,1695732358,13076.626299579999,182.94811476000177,53391.87962736001
2023-09-26,12:46:00.000,269,10996941,13365,0,1695732359,13077.603064529998,183.0749991000048,53392.16609928001
2023-09-26,12:46:01.000,269,10996932,13165,0,1695732360,13078.337322319996,182.8776234600009,53392.50148104001
2023-09-26,12:46:02.000,269,10996997,13485,0,1695732361,13078.472048520001,182.3841843600021,53392.92070824
2023-09-26,12:46:03.000,269,10996921,13245,0,1695732362,13078.620247339997,181.93304003999947,53393.22115440001
2023-09-26,12:46:04.000,269,10996975,13405,0,1695732363,13079.38818668,181.57353441000305,53393.54954904
2023-09-26,12:46:05.000,269,10996931,13205,0,1695732364,13079.785628969992,180.80517924000014,53393.91986640001
2023-09-26,12:46:06.000,269,10996927,13285,0,1695732365,13079.495967639996,179.86764494999807,53394.185376960006
2023-09-26,12:46:07.000,269,10996959,13085,0,1695732366,13080.075290299988,178.6763419800045,53394.46486176001
2023-09-26,12:46:08.000,269,10996966,13205,0,1695732367,13081.112682040002,178.154706360001,53394.82819200001
2023-09-26,12:46:09.000,269,10996957,12845,0,1695732368,13082.655297029989,178.2533941799993,53395.12863816
2023-09-26,12:46:10.000,269,10996971,13285,0,1695732369,13083.679216149998,178.7961771900009,53395.359213120006
2023-09-26,12:46:11.000,269,10996972,13485,0,1695732370,13084.332638219996,179.2332232500048,53395.56882672001
2023-09-26,12:46:12.000,269,10996987,13285,0,1695732371,13084.972587669989,179.34600933000183,53395.76446608001
2023-09-26,12:46:13.000,269,10996944,13245,0,1695732372,13085.915671069997,179.52928670999972,53396.02298952001
2023-09-26,12:46:14.000,269,10996926,12925,0,1695732373,13086.468048489995,179.92403799000022,53396.30247432
2023-09-26,12:46:15.000,269,10996993,13205,0,1695732374,13086.66340148,180.18485579999833,53396.45619096001
2023-09-26,12:46:16.000,269,10996960,13205,0,1695732375,13086.885699710001,180.90386705999845,53396.73567576
2023-09-26,12:46:17.000,269,10996938,13085,0,1695732376,13087.525649159994,182.10221915999864,53396.88939240001
2023-09-26,12:46:18.000,269,10996967,13165,0,1695732377,13088.300324809992,183.98433687000215,53397.14791584001
2023-09-26,12:46:19.000,269,10996943,13605,0,1695732378,13088.616931379998,185.29547504999937,53397.42740064
2023-09-26,12:46:20.000,269,10996936,13285,0,1695732379,13088.327270050002,186.23300934000144,53397.58111728001
2023-09-26,12:46:21.000,269,10996941,13245,0,1695732380,13088.421578389993,186.5713675799998,53397.69989832001
2023-09-26,12:46:22.000,269,10996991,13205,0,1695732381,13087.83551941999,186.25415672999952,53397.874576320006
2023-09-26,12:46:23.000,269,10996961,12965,0,1695732382,13087.269669380003,186.03563370000484,53398.10515128
2023-09-26,12:46:24.000,269,10996917,13365,0,1695732383,13086.629719929995,186.21186195000337,53398.2868164
2023-09-26,12:46:25.000,269,10996953,13205,0,1695732384,13085.881989519992,186.52907280000363,53398.34271336
2023-09-26,12:46:26.000,269,10996945,13285,0,1695732385,13085.619273429991,187.17054363000352,53398.356687600004
2023-09-26,12:46:27.000,269,10996936,13285,0,1695732386,13085.35655733999,187.75562142000126,53398.36367472
2023-09-26,12:46:28.000,269,10996994,12885,0,1695732387,13085.161204349999,187.8331618500015,53398.34970048001
2023-09-26,12:46:29.000,269,10996993,13085,0,1695732388,13085.38350258,187.81906359000277,53398.37066184001
2023-09-26,12:46:30.000,269,10996963,13285,0,1695732389,13085.727054390001,187.81906359000277,53398.356687600004
2023-09-26,12:46:31.000,269,10996957,13245,0,1695732390,13085.558646639991,187.438410570001,53398.258867920005
2023-09-26,12:46:32.000,269,10996961,13365,0,1695732391,13084.669453720002,186.26825498999824,53398.18200960001
2023-09-26,12:46:33.000,269,10996951,13165,0,1695732392,13084.393265009996,185.2531802700032,53398.22393232
2023-09-26,12:46:34.000,269,10996935,12965,0,1695732393,13084.925433499993,184.2733511999977,53398.09816416
2023-09-26,12:46:35.000,269,10996927,12925,0,1695732394,13085.450865679995,183.24417822000396,53397.97938312
2023-09-26,12:46:36.000,269,10996920,13325,0,1695732395,13086.340058599999,182.9128691099977,53397.88156344
2023-09-26,12:46:37.000,269,10996975,13445,0,1695732396,13087.000216979992,183.49089777000336,53397.74880816001
2023-09-26,12:46:38.000,269,10996954,13125,0,1695732397,13087.000216979992,184.42843205999816,53397.58111728001
2023-09-26,12:46:39.000,269,10996932,13485,0,1695732398,13086.852018159996,185.45055590999982,53397.39246504001
2023-09-26,12:46:40.000,269,10996945,12925,0,1695732399,13086.58256576,186.55726932000107,53397.15490296001
2023-09-26,12:46:41.000,269,10996974,13445,0,1695732400,13086.55562051999,187.3749683999995,53396.93131512
2023-09-26,12:46:42.000,269,10996952,13125,0,1695732401,13086.62298362,187.41021405000356,53396.65183032001
2023-09-26,12:46:43.000,269,10996932,13125,0,1695732402,13086.468048489995,187.6216879499989,53396.42125536
2023-09-26,12:46:44.000,269,10996941,13045,0,1695732403,13085.740527009992,187.26923145000183,53396.07189936001
2023-09-26,12:46:45.000,269,10996915,13285,0,1695732404,13084.831125160003,186.62776062000194,53395.79940168
2023-09-26,12:46:46.000,269,10996915,13165,0,1695732405,13083.97561378999,186.3387462899991,53395.37318736
2023-09-26,12:46:47.000,269,10996974,13365,0,1695732406,13083.517544709997,185.54219459999877,53395.01684424001
2023-09-26,12:46:48.000,269,10996936,13005,0,1695732407,13083.301982789992,184.85842899000272,53394.76530792
2023-09-26,12:46:49.000,269,10996973,13205,0,1695732408,13083.133575039996,184.31564598000114,53394.51377160001
2023-09-26,12:46:50.000,269,10996954,13205,0,1695732409,13082.446471419993,183.84335427000042,53394.0945444
2023-09-26,12:46:51.000,269,10996953,13685,0,1695732410,13082.392580940003,184.5341690100031,53393.69627856
2023-09-26,12:46:52.000,269,10996948,13325,0,1695732411,13082.311745220002,184.95711681000103,53393.50762632001
2023-09-26,12:46:53.000,269,10996922,13405,0,1695732412,13082.432998799988,184.95006768000167,53393.298012720006
2023-09-26,12:46:54.000,269,10996942,13245,0,1695732413,13082.439735109998,185.04875549999997,53393.12333472001
2023-09-26,12:46:55.000,269,10996958,13005,0,1695732414,13081.921039239991,185.39416286999767,53392.96961808
2023-09-26,12:46:56.000,269,10996928,13085,0,1695732415,13080.971219530002,185.88760197000374,53392.83686280001
2023-09-26,12:46:57.000,269,10996921,13525,0,1695732416,13079.583539669991,186.09907586999907,53392.82987568
2023-09-26,12:46:58.000,269,10996924,13285,0,1695732417,13078.404685419991,186.0426828300042,53392.627249200006
2023-09-26,12:46:59.000,269,10996974,12925,0,1695732418,13078.00050681999,185.33072070000344,53392.438596960004
2023-09-26,12:47:00.000,269,10996922,13445,0,1695732419,13078.094815159995,184.70334813000227,53392.46654544
2023-09-26,12:47:01.000,269,10996952,13445,0,1695732420,13079.071580109994,184.67515161000483,53392.438596960004
2023-09-26,12:47:02.000,269,10996980,13125,0,1695732421,13080.36495163,184.86547812000208,53392.4176356
2023-09-26,12:47:03.000,269,10996942,13165,0,1695732422,13081.59769635999,184.80203595000057,53392.58532648
2023-09-26,12:47:04.000,269,10996993,12885,0,1695732423,13083.09989348999,184.65400421999948,53392.68314616
2023-09-26,12:47:05.000,269,10996945,13085,0,1695732424,13084.272011429995,184.45662858000287,53392.93468248001
2023-09-26,12:47:06.000,269,10996932,13125,0,1695732425,13085.066896009994,183.6177821099991,53393.14429608
2023-09-26,12:47:07.000,269,10996959,13325,0,1695732426,13086.47478479999,182.8423778100041,53393.37487104
2023-09-26,12:47:08.000,269,10996995,13605,0,1695732427,13088.408105770002,182.91991824000434,53393.6403816
2023-09-26,12:47:09.000,269,10996938,12925,0,1695732428,13089.506124300002,182.56041261000064,53393.85698232
2023-09-26,12:47:10.000,269,10996961,12965,0,1695732429,13090.125864819995,181.31271659999766,53394.10851864001
2023-09-26,12:47:11.000,269,10996944,13485,0,1695732430,13090.866858920002,180.82632662999822,53394.38101632
2023-09-26,12:47:12.000,269,10996940,13005,0,1695732431,13091.6617435,181.1717340000032,53394.66050112001
2023-09-26,12:47:13.000,269,10996951,13125,0,1695732432,13091.884041730002,181.18583226000192,53394.91203744
2023-09-26,12:47:14.000,269,10996936,13285,0,1695732433,13091.035266669998,180.98845661999803,53395.21248360001
2023-09-26,12:47:15.000,269,10996979,13205,0,1695732434,13089.795785629998,180.64304925000033,53395.35222600001
2023-09-26,12:47:16.000,269,10996935,13485,0,1695732435,13088.421578389993,179.81830104000255,53395.33126464001
2023-09-26,12:47:17.000,269,10996973,13285,0,1695732436,13087.296614619998,179.056994999999,53395.35222600001
2023-09-26,12:47:18.000,269,10996952,13325,0,1695732437,13086.009979410002,178.24634504999995,53395.26838056
2023-09-26,12:47:19.000,269,10996965,13605,0,1695732438,13084.352847149996,177.67536552000092,53395.21947072
2023-09-26,12:47:20.000,269,10996960,13205,0,1695732439,13082.365635699993,177.1043859900019,53395.03081848
2023-09-26,12:47:21.000,269,10996977,13405,0,1695732440,13079.947300409993,176.50520993999817,53394.75133368
2023-09-26,12:47:22.000,269,10996953,13245,0,1695732441,13077.144995449991,176.00472171,53394.31813224
2023-09-26,12:47:23.000,269,10997027,13365,0,1695732442,13074.38310834999,175.41964392000227,53393.87794368
2023-09-26,12:47:24.000,269,10996924,13085,0,1695732443,13072.200543909996,175.4689878299978,53393.31198696
2023-09-26,12:47:25.000,269,10996950,13205,0,1695732444,13070.88696345999,176.57570123999903,53392.676159040006
2023-09-26,12:47:26.000,269,10996993,13085,0,1695732445,13069.290457989999,177.56962857000326,53392.01936976
2023-09-26,12:47:27.000,269,10996981,13165,0,1695732446,13067.512072149992,178.39437678000104,53391.18091536
2023-09-26,12:47:28.000,269,10996938,13285,0,1695732447,13066.461207790002,179.0428967400003,53390.64989424
2023-09-26,12:47:29.000,269,10996922,13365,0,1695732448,13065.255408299992,179.64207279000402,53389.90925952
2023-09-26,12:47:30.000,269,10996918,13325,0,1695732449,13064.65587671,180.45272274000308,53389.28041872
2023-09-26,12:47:31.000,269,10996979,13205,0,1695732450,13064.157389769993,181.89779439000267,53388.483887040005
2023-09-26,12:47:32.000,269,10996907,13325,0,1695732451,13064.137180839993,182.99745867000456,53387.67338112
2023-09-26,12:47:33.000,269,10996932,12925,0,1695732452,13064.137180839993,183.25827648000268,53386.96069488
2023-09-26,12:47:34.000,269,10996958,13325,0,1695732453,13064.83775708,184.23105642000155,53386.34582832001
2023-09-26,12:47:35.000,269,10996940,13165,0,1695732454,13066.521834580002,186.57841670999915,53385.8846784
2023-09-26,12:47:36.000,269,10996940,13485,0,1695732455,13067.680479900002,188.79184353000164,53385.40256712
2023-09-26,12:47:37.000,269,10996949,13085,0,1695732456,13068.3541109,190.02544127999863,53385.14404368
2023-09-26,12:47:38.000,269,10996931,13085,0,1695732457,13069.021005590002,190.53297864000342,53384.85058464
2023-09-26,12:47:39.000,269,10996930,13285,0,1695732458,13070.321113419988,190.66691210999852,53384.66891952001
2023-09-26,12:47:40.000,269,10996917,13085,0,1695732459,13071.479758740003,190.49068386,53384.52219000001
2023-09-26,12:47:41.000,269,10996958,13445,0,1695732460,13073.35245292,190.31445561000146,53384.4872544
2023-09-26,12:47:42.000,269,10996904,13165,0,1695732461,13075.959404889996,190.92068079000455,53384.59904832001
2023-09-26,12:47:43.000,269,10996944,13285,0,1695732462,13079.024425939999,191.49166032000358,53384.87853312
2023-09-26,12:47:44.000,269,10996930,12925,0,1695732463,13082.601406549999,191.63264291999803,53385.31173456
2023-09-26,12:47:45.000,269,10996960,13125,0,1695732464,13085.390238889995,191.63264291999803,53385.8846784
2023-09-26,12:47:46.000,269,10996957,13045,0,1695732465,13087.377450339998,190.8008455800009,53386.401725280004
2023-09-26,12:47:47.000,269,10996935,12845,0,1695732466,13089.674532049998,189.76462347000052,53387.023578960005
2023-09-26,12:47:48.000,269,10996925,13085,0,1695732467,13092.57114534999,188.81299091999972,53387.79216216
2023-09-26,12:47:49.000,269,10996974,13045,0,1695732468,13095.043371119995,187.9459479299985,53388.59568096001
2023-09-26,12:47:50.000,269,10996982,13125,0,1695732469,13097.205726629989,186.64185888000065,53389.4481096
2023-09-26,12:47:51.000,269,10996961,13125,0,1695732470,13098.842649959995,185.08400115000404,53390.23066704001
2023-09-26,12:47:52.000,269,10996978,13525,0,1695732471,13100.183175649996,182.78598477000196,53391.13200552
2023-09-26,12:47:53.000,269,10996954,13605,0,1695732472,13101.18688583999,180.24829796999984,53391.97045992
2023-09-26,12:47:54.000,269,10996926,13285,0,1695732473,13102.50720259999,178.42257329999848,53392.822888560004
2023-09-26,12:47:55.000,269,10996995,13245,0,1695732474,13102.958535370002,176.66029079999862,53393.54954904
2023-09-26,12:47:56.000,269,10996976,13445,0,1695732475,13101.550646579992,174.9896469899977,53394.19236408
2023-09-26,12:47:57.000,269,10996936,13445,0,1695732476,13099.590380369998,173.09343102000275,53394.60460416
2023-09-26,12:47:58.000,269,10996952,12925,0,1695732477,13097.582959989995,171.31705026000418,53394.98190864
2023-09-26,12:47:59.000,269,10996958,13285,0,1695732478,13094.82780919999,169.35739212000044,53395.26139344001
2023-09-26,12:48:00.000,269,10996982,13325,0,1695732479,13091.70216136,167.9405169899983,53395.44305856
2023-09-26,12:48:01.000,269,10996932,13565,0,1695732480,13088.280115879992,167.13691616999859,53395.477994160006
2023-09-26,12:48:02.000,269,10996972,13165,0,1695732481,13085.127522799994,166.22052927000186,53395.310303280006
2023-09-26,12:48:03.000,269,10996966,13125,0,1695732482,13081.712213629995,165.04332455999975,53395.072741200005
2023-09-26,12:48:04.000,269,10996959,13565,0,1695732483,13077.83883537999,163.58415465000144,53394.77928216001
2023-09-26,12:48:05.000,269,10996939,13325,0,1695732484,13074.63235182,162.37170429000253,53394.32511936001
2023-09-26,12:48:06.000,269,10996984,13485,0,1695732485,13071.547121839998,161.25089262000256,53393.67531720001
2023-09-26,12:48:07.000,269,10996974,13165,0,1695732486,13069.256776439994,160.2781126800037,53392.98359232001
2023-09-26,12:48:08.000,269,10996951,13165,0,1695732487,13067.727634069997,160.18647399000474,53392.36173864001
2023-09-26,12:48:09.000,269,10996959,13325,0,1695732488,13066.400581000002,160.5389304900018,53391.53725848
2023-09-26,12:48:10.000,269,10996923,13365,0,1695732489,13064.258434419993,161.5258086899994,53390.72675256
2023-09-26,12:48:11.000,269,10996996,13085,0,1695732490,13062.028715809989,162.07564083000034,53389.923233760004
2023-09-26,12:48:12.000,269,10996949,12965,0,1695732491,13059.583435279994,162.54793254000106,53389.07080512
2023-09-26,12:48:13.000,269,10996989,12885,0,1695732492,13057.387398219995,162.52678515000298,53388.28824768001
2023-09-26,12:48:14.000,269,10996984,13445,0,1695732493,13055.09705281999,161.70908607000456,53387.50569024
2023-09-26,12:48:15.000,269,10996943,13365,0,1695732494,13053.089632440002,161.11695915000018,53386.78601688
2023-09-26,12:48:16.000,269,10996973,13205,0,1695732495,13050.927276929993,160.11598269000388,53385.96153672001
2023-09-26,12:48:17.000,269,10996981,13365,0,1695732496,13048.623458909999,159.25598883000202,53385.09513384
2023-09-26,12:48:18.000,269,10996947,13205,0,1695732497,13045.538228929996,158.36779845000274,53384.30558928
2023-09-26,12:48:19.000,269,10996990,13445,0,1695732498,13042.560779909989,157.68403283999942,53383.404250800006
2023-09-26,12:48:20.000,269,10996960,13205,0,1695732499,13040.48599642999,157.40206764000322,53382.50291232
2023-09-26,12:48:21.000,269,10996982,13485,0,1695732500,13039.320614799995,157.34567460000108,53381.45484432
2023-09-26,12:48:22.000,269,10996938,13165,0,1695732501,13037.710636709999,156.79584246000013,53380.51857024
2023-09-26,12:48:23.000,269,10996956,13085,0,1695732502,13036.107394929997,155.83011165000062,53379.54037344001
2023-09-26,12:48:24.000,269,10996921,13325,0,1695732503,13035.070003189998,155.44240949999948,53378.604099359996
2023-09-26,12:48:25.000,269,10997001,13285,0,1695732504,13033.843994770003,154.93487214000197,53377.66782528
2023-09-26,12:48:26.000,269,10996973,13365,0,1695732505,13031.97130058999,153.54619353000453,53376.72456408
2023-09-26,12:48:27.000,269,10997013,13005,0,1695732506,13030.368058809989,152.46062751000136,53375.73239304001
2023-09-26,12:48:28.000,269,10996981,13365,0,1695732507,13029.195940869999,151.8473531999989,53374.71926064
2023-09-26,12:48:29.000,269,10996974,12965,0,1695732508,13028.266330089995,150.5714606699985,53373.727089600005
2023-09-26,12:48:30.000,269,10996962,13525,0,1695732509,13027.30303776,149.14753641000425,53372.70697008
2023-09-26,12:48:31.000,269,10996967,13125,0,1695732510,13026.413844839997,147.75885779999953,53371.70781192001
2023-09-26,12:48:32.000,269,10996985,13085,0,1695732511,13025.94230314,146.82132351000473,53370.80647344
2023-09-26,12:48:33.000,269,10996943,13205,0,1695732512,13025.208045350002,145.6793644499994,53370.04487736
2023-09-26,12:48:34.000,269,10996943,13445,0,1695732513,13024.116763129998,144.98150058000465,53369.24135856001
2023-09-26,12:48:35.000,269,10996944,13245,0,1695732514,13022.964854119993,144.26248932000453,53368.44482688
2023-09-26,12:48:36.000,269,10996945,13325,0,1695732515,13021.718636769998,143.91708194999956,53367.63432096001
2023-09-26,12:48:37.000,269,10996938,13285,0,1695732516,13020.667772409994,143.9382293400049,53366.84477640001
2023-09-26,12:48:38.000,269,10996992,13685,0,1695732517,13019.96719617,144.77002668000205,53366.1111288
2023-09-26,12:48:39.000,269,10996954,12885,0,1695732518,13019.68427115,145.27756403999956,53365.32857136
2023-09-26,12:48:40.000,269,10996970,13245,0,1695732519,13019.89983306999,145.5806766300011,53364.53203968
2023-09-26,12:48:41.000,269,10997004,13085,0,1695732520,13020.391583700002,146.42657223000424,53363.67961104001
2023-09-26,12:48:42.000,269,10996956,13325,0,1695732521,13019.73816162999,146.22919659000036,53362.89006648001
2023-09-26,12:48:43.000,269,10996994,13565,0,1695732522,13017.966512099993,145.18592535000062,53362.163406
2023-09-26,12:48:44.000,269,10996948,13005,0,1695732523,13016.1477084,143.88888543000212,53361.387835680005
2023-09-26,12:48:45.000,269,10996955,13365,0,1695732524,13013.978616579996,141.80234295000264,53360.647200960004
2023-09-26,12:48:46.000,269,10996961,13325,0,1695732525,13012.7121903,140.3361239099977,53359.81573368
2023-09-26,12:48:47.000,269,10996924,13165,0,1695732526,13011.769106899992,139.4338352699997,53358.98426640001
2023-09-26,12:48:48.000,269,10996950,13205,0,1695732527,13011.048321729999,139.25760702000116,53358.201708960005
2023-09-26,12:48:49.000,269,10996984,13645,0,1695732528,13009.377716850002,139.41973701000097,53357.39819016
2023-09-26,12:48:50.000,269,10996987,13085,0,1695732529,13007.91593758,140.2021904400026,53356.475890320005
2023-09-26,12:48:51.000,269,10996910,13445,0,1695732530,13006.49457617,140.75202258000354,53355.61647456
2023-09-26,12:48:52.000,269,10996915,13085,0,1695732531,13005.36961239999,141.14677386000403,53354.78500728
2023-09-26,12:48:53.000,269,10996966,13245,0,1695732532,13003.254411059992,140.97054560999823,53353.86969456
2023-09-26,12:48:54.000,269,10997010,13445,0,1695732533,13000.930384109997,140.39251694999984,53352.98233032
2023-09-26,12:48:55.000,269,10996918,13245,0,1695732534,12998.478367269992,139.3351474500014,53352.067017600006
2023-09-26,12:48:56.000,269,10996980,13045,0,1695732535,12996.706717739995,138.96859268999833,53351.13773064
2023-09-26,12:48:57.000,269,10996955,13365,0,1695732536,12995.507654559995,139.48317918000248,53350.1804952
2023-09-26,12:48:58.000,269,10996949,13285,0,1695732537,12994.46352651,139.94137263000448,53349.27915672
2023-09-26,12:48:59.000,269,10996955,13325,0,1695732538,12993.291408569996,140.44186086000263,53348.32192128001
2023-09-26,12:49:00.000,269,10997000,13125,0,1695732539,12992.260753139992,140.0894043599983,53347.30878888
2023-09-26,12:49:01.000,269,10996935,13285,0,1695732540,12991.203152469992,139.82153742000082,53346.35854056001
2023-09-26,12:49:02.000,269,10996991,13525,0,1695732541,12990.69792921999,139.01793660000112,53345.38034376001
2023-09-26,12:49:03.000,269,10996956,13125,0,1695732542,12990.72487446,138.6443327099987,53344.52791512
2023-09-26,12:49:04.000,269,10996934,13325,0,1695732543,12991.068426270002,137.62220886000432,53343.75933192
2023-09-26,12:49:05.000,269,10996940,13125,0,1695732544,12991.566913209994,137.2838506199987,53342.8789548
2023-09-26,12:49:06.000,269,10996958,12765,0,1695732545,12991.70163941,137.26270323000062,53342.005564800005
2023-09-26,12:49:07.000,269,10996976,13245,0,1695732546,12991.89699239999,137.47417713000323,53341.18108464
2023-09-26,12:49:08.000,269,10996954,13445,0,1695732547,12991.87678346999,138.45400620000146,53340.35660448
2023-09-26,12:49:09.000,269,10996928,13205,0,1695732548,12991.364823909993,139.09547703000135,53339.60199552001
2023-09-26,12:49:10.000,269,10996963,13325,0,1695732549,12991.169470920002,139.39154049000354,53338.721618400006
2023-09-26,12:49:11.000,269,10996971,13405,0,1695732550,12991.142525679992,140.09645348999766,53337.94604808
2023-09-26,12:49:12.000,269,10996979,13365,0,1695732551,12990.327432169994,140.51940129000286,53337.12855504
2023-09-26,12:49:13.000,269,10996941,13205,0,1695732552,12989.013851719988,140.3361239099977,53336.31804912
2023-09-26,12:49:14.000,269,10996943,13325,0,1695732553,12988.643354669992,140.06825697000022,53335.563440160004
2023-09-26,12:49:15.000,269,10997004,13165,0,1695732554,12988.313275479995,140.78726823000034,53334.65511456
2023-09-26,12:49:16.000,269,10996936,13405,0,1695732555,12987.895624259989,141.70365513000434,53333.77473744
2023-09-26,12:49:17.000,269,10996973,13245,0,1695732556,12987.673326030002,143.65626414000144,53332.85942472
2023-09-26,12:49:18.000,269,10996955,13125,0,1695732557,12986.770660489994,144.26248932000453,53331.944112000005
2023-09-26,12:49:19.000,269,10996953,13445,0,1695732558,12986.083556869991,144.32593148999877,53331.14758032001
2023-09-26,12:49:20.000,269,10996946,13085,0,1695732559,12985.98924853,144.4316684400037,53330.28117744001
2023-09-26,12:49:21.000,269,10996952,13405,0,1695732560,12985.059637749997,144.78412494000077,53329.33791624
2023-09-26,12:49:22.000,269,10997003,13445,0,1695732561,12984.015509700002,144.403471919999,53328.51343608001
2023-09-26,12:49:23.000,269,10996943,13205,0,1695732562,12983.6113311,144.50920887000393,53327.59113624
2023-09-26,12:49:24.000,269,10996945,13245,0,1695732563,12982.419004229996,144.08626106999873,53326.73870760001
2023-09-26,12:49:25.000,269,10996959,13045,0,1695732564,12980.734926729994,143.0570880899977,53325.91422744
2023-09-26,12:49:26.000,269,10996981,13445,0,1695732565,12979.434818899994,141.4639847100043,53325.04083744001
2023-09-26,12:49:27.000,269,10996970,13205,0,1695732566,12978.868968859992,140.41366433999792,53324.1884088
2023-09-26,12:49:28.000,269,10996953,13205,0,1695732567,12977.730532469992,139.40563875000225,53323.54559376
2023-09-26,12:49:29.000,269,10996951,13005,0,1695732568,12976.19465379,137.61515972999769,53322.95168856001
2023-09-26,12:49:30.000,269,10996939,13085,0,1695732569,12974.78676499999,135.5427155100042,53322.42066744
2023-09-26,12:49:31.000,269,10997033,13125,0,1695732570,12973.985144109996,133.32223956000234,53321.882659200004
2023-09-26,12:49:32.000,269,10996971,13285,0,1695732571,12974.81371024,132.08159267999872,53321.34465096001
2023-09-26,12:49:33.000,269,10996958,13085,0,1695732572,12975.682694229989,131.3273357700018,53320.9044624
2023-09-26,12:49:34.000,269,10996918,13125,0,1695732573,12977.31288125,131.00307579000219,53320.57606776
2023-09-26,12:49:35.000,269,10996963,13285,0,1695732574,12978.397427159995,131.75028356999974,53320.17780192001
2023-09-26,12:49:36.000,269,10996930,13125,0,1695732575,12979.313565319993,133.27289564999955,53319.75857472
2023-09-26,12:49:37.000,269,10996925,13565,0,1695732576,12980.222967169997,135.06337467000412,53319.43018008001
2023-09-26,12:49:38.000,269,10996955,13045,0,1695732577,12981.408557729992,135.85287722999783,53319.24152784001
2023-09-26,12:49:39.000,269,10996903,13285,0,1695732578,12981.846417879999,136.32516893999855,53319.08082408
2023-09-26,12:49:40.000,269,10996890,13165,0,1695732579,12981.711691679993,136.4450041500022,53318.85024912
2023-09-26,12:49:41.000,269,10996963,13525,0,1695732580,12980.674299939994,136.86795195000013,53318.62666128
2023-09-26,12:49:42.000,269,10996981,13125,0,1695732581,12978.882441479996,136.91729586000292,53318.479931760005
2023-09-26,12:49:43.000,269,10996948,13565,0,1695732582,12978.249228339999,136.49434805999772,53318.479931760005
2023-09-26,12:49:44.000,269,10996915,13405,0,1695732583,12978.41089978,136.21238286000153,53318.32621512001
2023-09-26,12:49:45.000,269,10996948,13085,0,1695732584,12979.441555209989,136.27582503000303,53318.144550000005
2023-09-26,12:49:46.000,269,10996940,13085,0,1695732585,12981.213204740001,137.60811059999833,53317.976859120005
2023-09-26,12:49:47.000,269,10996956,13285,0,1695732586,12982.405531609991,139.4479335299984,53317.69737432
2023-09-26,12:49:48.000,269,10996925,12925,0,1695732587,12982.829919139993,141.1890686400002,53317.59955464
2023-09-26,12:49:49.000,269,10996965,13085,0,1695732588,12982.196705999995,141.6472620900022,53317.4807736
2023-09-26,12:49:50.000,269,10996969,13085,0,1695732589,12981.327722009992,141.49218123000173,53317.355005440004
2023-09-26,12:49:51.000,269,10996938,13245,0,1695732590,12980.714717799994,141.7107042600037,53317.18032744001
2023-09-26,12:49:52.000,269,10996936,13605,0,1695732591,12978.862232549996,141.34414950000064,53317.019623680004
2023-09-26,12:49:53.000,269,10996924,13045,0,1695732592,12977.360035419995,140.1387482700011,53316.89385552001
2023-09-26,12:49:54.000,269,10996907,13205,0,1695732593,12976.531469289992,139.41973701000097,53316.84494568001
2023-09-26,12:49:55.000,269,10996970,13445,0,1695732594,12975.09663526,138.7923644399998,53316.77507448001
2023-09-26,12:49:56.000,269,10996976,13125,0,1695732595,12973.459711929994,138.0381075300029,53316.52353816
2023-09-26,12:49:57.000,269,10996946,13285,0,1695732596,12972.139395169994,137.42483322000044,53316.467641200004
2023-09-26,12:49:58.000,269,10996928,13125,0,1695732597,12971.546599889996,136.3322180699979,53316.40475712
2023-09-26,12:49:59.000,269,10996966,13365,0,1695732598,12972.24717612999,135.2959959600048,53316.320911680006
2023-09-26,12:50:00.000,269,10996924,13205,0,1695732599,12973.601174439995,136.6282815300001,53316.16020792
2023-09-26,12:50:01.000,269,10996896,13245,0,1695732600,12973.998616730001,139.12367354999878,53315.99950416
2023-09-26,12:50:02.000,269,10996967,13085,0,1695732601,12973.459711929994,141.09742995000124,53315.78989056001
2023-09-26,12:50:03.000,269,10996907,13285,0,1695732602,12972.786080929996,142.07725901999947,53315.51739288
2023-09-26,12:50:04.000,269,10996912,13245,0,1695732603,12971.917096939993,142.44381378000253,53315.26585656001
2023-09-26,12:50:05.000,269,10996964,13205,0,1695732604,12971.620699300001,142.6482385499985,53315.02130736001
2023-09-26,12:50:06.000,269,10996949,13285,0,1695732605,12971.324301659995,142.47201029999997,53314.692912720006
2023-09-26,12:50:07.000,269,10996904,13165,0,1695732606,12970.583307560002,141.6966059999977,53314.5112476
2023-09-26,12:50:08.000,269,10996952,12965,0,1695732607,12970.084820619995,140.80136648999905,53314.25971128001
2023-09-26,12:50:09.000,269,10996900,13245,0,1695732608,12970.15892003,140.09645348999766,53314.20381432
2023-09-26,12:50:10.000,269,10996927,13045,0,1695732609,12969.822104529994,140.19514131000324,53313.88939392
2023-09-26,12:50:11.000,269,10996938,13125,0,1695732610,12969.054165189991,140.5123521600035,53313.67978032001
2023-09-26,12:50:12.000,269,10996934,13325,0,1695732611,12968.441160979994,140.86480866000056,53313.33741144
2023-09-26,12:50:13.000,269,10996931,13085,0,1695732612,12967.996564519992,140.57579432999773,53313.16972056
2023-09-26,12:50:14.000,269,10996922,13085,0,1695732613,12967.646276399995,140.18809218000388,53312.98106832
2023-09-26,12:50:15.000,269,10996962,13085,0,1695732614,12967.43745079,140.2515343499981,53312.84132592001
2023-09-26,12:50:16.000,269,10996946,13085,0,1695732615,12967.167998389988,140.17399391999788,53312.71555776
2023-09-26,12:50:17.000,269,10996928,13485,0,1695732616,12967.073690049998,140.03301132000342,53312.743506239996
2023-09-26,12:50:18.000,269,10996957,13285,0,1695732617,12967.41050554999,140.68153128000267,53312.81337744
2023-09-26,12:50:19.000,269,10996956,13325,0,1695732618,12967.855102009991,141.98562033000053,53312.75748048
2023-09-26,12:50:20.000,269,10996956,13245,0,1695732619,12967.605858539995,143.67036240000016,53312.7644676
2023-09-26,12:50:21.000,269,10996915,13045,0,1695732620,12967.69343056999,143.8113450000019,53312.73651912
2023-09-26,12:50:22.000,269,10996926,13365,0,1695732621,12967.902256180001,144.49511060999794,53312.79241608001
2023-09-26,12:50:23.000,269,10996969,13325,0,1695732622,12967.75405735999,144.58674930000416,53312.86228728
2023-09-26,12:50:24.000,269,10996906,13085,0,1695732623,12968.077400239992,143.95232760000363,53312.799403200006
2023-09-26,12:50:25.000,269,10996913,13285,0,1695732624,12968.292962159998,143.2192180800048,53312.86228728
2023-09-26,12:50:26.000,269,10996966,12965,0,1695732625,12968.326643709988,142.14070119000098,53312.98106832
2023-09-26,12:50:27.000,269,10996951,13085,0,1695732626,12968.69040444999,140.8577595300012,53313.00202968
2023-09-26,12:50:28.000,269,10996945,13165,0,1695732627,12969.330353899997,140.39251694999984,53313.134784960006
2023-09-26,12:50:29.000,269,10996936,13045,0,1695732628,12970.354273019992,141.11152820999996,53313.12779784001
2023-09-26,12:50:30.000,269,10996949,13165,0,1695732629,12970.05787538,141.92922728999838,53313.183694800005
2023-09-26,12:50:31.000,269,10996927,13405,0,1695732630,12969.559388439993,142.21119249000185,53313.0439524
2023-09-26,12:50:32.000,269,10996933,13125,0,1695732631,12968.993538399991,142.55659985999955,53312.98805544001
2023-09-26,12:50:33.000,269,10996933,12925,0,1695732632,12969.155209839992,142.3662733500023,53313.00202968
2023-09-26,12:50:34.000,269,10996913,13405,0,1695732633,12969.76821404999,143.13462851999793,53313.05093952
2023-09-26,12:50:35.000,269,10996941,13005,0,1695732634,12970.421636120001,145.30576056000427,53313.05792664001
2023-09-26,12:50:36.000,269,10996937,12885,0,1695732635,12970.522680770002,147.51213825000013,53312.98805544001
2023-09-26,12:50:37.000,269,10996962,13005,0,1695732636,12970.233019439991,149.1757329300017,53312.98805544001
2023-09-26,12:50:38.000,269,10996934,13205,0,1695732637,12969.84904976999,150.68424675000279,53312.93914560001
2023-09-26,12:50:39.000,269,10996902,13125,0,1695732638,12969.633487849998,151.2552262800018,53312.90421
2023-09-26,12:50:40.000,269,10996892,13285,0,1695732639,12969.673905709999,151.07194890000392,53313.00901680001
2023-09-26,12:50:41.000,269,10996957,13045,0,1695732640,12969.88946762999,151.45965104999777,53313.064913760005
2023-09-26,12:50:42.000,269,10996933,13245,0,1695732641,12969.95009441999,152.53816794000159,53313.05093952
2023-09-26,12:50:43.000,269,10996907,13365,0,1695732642,12970.421636120001,153.76471655999921,53312.967094080006
2023-09-26,12:50:44.000,269,10996915,13485,0,1695732643,12970.616989109993,153.43340745000023,53313.00901680001
2023-09-26,12:50:45.000,269,10996916,13445,0,1695732644,12971.041376639994,153.94799394000438,53313.08587512001
2023-09-26,12:50:46.000,269,10996918,13205,0,1695732645,12971.775634429992,154.258155659998,53313.14177208
2023-09-26,12:50:47.000,269,10996926,13325,0,1695732646,12971.41861,155.36486906999926,53313.17670768001
2023-09-26,12:50:48.000,269,10996916,13285,0,1695732647,12971.425346309996,155.63978514000337,53313.15574632001
2023-09-26,12:50:49.000,269,10996909,13525,0,1695732648,12972.193285649999,155.85830816999805,53313.29548872001
2023-09-26,12:50:50.000,269,10996972,12965,0,1695732649,12973.311513109998,156.95092332000058,53313.31645008
2023-09-26,12:50:51.000,269,10996935,13125,0,1695732650,12973.156577979993,157.93780151999817,53313.330424320004
2023-09-26,12:50:52.000,269,10996876,13205,0,1695732651,12972.2943303,159.16435014000308,53313.232604640005
2023-09-26,12:50:53.000,269,10996956,13085,0,1695732652,12971.14915759999,160.70810961000097,53313.29548872001
2023-09-26,12:50:54.000,269,10996923,13005,0,1695732653,12969.84904976999,160.67286396000418,53313.302475840006
2023-09-26,12:50:55.000,269,10996942,13125,0,1695732654,12969.337090209992,159.50270838000142,53313.400295520005
2023-09-26,12:50:56.000,269,10996940,13205,0,1695732655,12968.993538399991,158.02239107999776,53313.37933416
2023-09-26,12:50:57.000,269,10996921,13005,0,1695732656,12968.926175299996,157.08485679000296,53313.498115200004
2023-09-26,12:50:58.000,269,10996938,13245,0,1695732657,12969.0609015,156.35879640000348,53313.63087048001
2023-09-26,12:50:59.000,269,10996966,13365,0,1695732658,12969.155209839992,155.66093253000145,53313.805548480006
2023-09-26,12:51:00.000,269,10996889,13045,0,1695732659,12969.842313459994,154.8996264899979,53313.903368160005
2023-09-26,12:51:01.000,269,10996913,13205,0,1695732660,12970.819078409993,153.51799700999982,53314.126956
2023-09-26,12:51:02.000,269,10996950,13085,0,1695732661,12971.997932659993,151.8614514600049,53314.28067264001
2023-09-26,12:51:03.000,269,10996927,13325,0,1695732662,12973.122896430003,151.05080150999856,53314.46233776
2023-09-26,12:51:04.000,269,10996950,13045,0,1695732663,12974.577939389994,151.23407889000373,53314.73483544001
2023-09-26,12:51:05.000,269,10996876,13125,0,1695732664,12975.541231720003,151.21998062999774,53314.94444904
2023-09-26,12:51:06.000,269,10996925,13205,0,1695732665,12977.28593600999,152.3407922999977,53315.08419144
2023-09-26,12:51:07.000,269,10996948,13845,0,1695732666,12977.818104500002,153.70832352000434,53315.14008840001
2023-09-26,12:51:08.000,269,10996929,13245,0,1695732667,12977.420662209995,154.67405433000386,53315.20297248
2023-09-26,12:51:09.000,269,10996930,13405,0,1695732668,12976.672931799993,154.30045044000144,53315.30079216
2023-09-26,12:51:10.000,269,10996911,13245,0,1695732669,12975.97235556,154.26520479000465,53315.43354744001
2023-09-26,12:51:11.000,269,10996933,13205,0,1695732670,12975.265043009997,154.0114361099986,53315.44752168
2023-09-26,12:51:12.000,269,10996917,13485,0,1695732671,12975.588385889998,153.62373396000476,53315.57328984001
2023-09-26,12:51:13.000,269,10996976,12965,0,1695732672,12975.352615039992,152.85537879000185,53315.76194208
2023-09-26,12:51:14.000,269,10996954,13245,0,1695732673,12974.476894739993,152.64390488999925,53315.92264584
2023-09-26,12:51:15.000,269,10996922,13525,0,1695732674,12973.560756579995,151.551289740004,53316.00649128001
2023-09-26,12:51:16.000,269,10996959,13205,0,1695732675,12972.35495709,150.26129895000486,53316.153220800006
2023-09-26,12:51:17.000,269,10996920,13125,0,1695732676,12971.10873973999,148.52721297000244,53316.1881564
2023-09-26,12:51:18.000,269,10996929,13445,0,1695732677,12970.542889700002,146.91296220000368,53316.36283440001
2023-09-26,12:51:19.000,269,10996919,13445,0,1695732678,12970.462053980002,145.6793644499994,53316.586422240005
2023-09-26,12:51:20.000,269,10996987,13365,0,1695732679,12971.27714749,144.1708506299983,53316.83097144
2023-09-26,12:51:21.000,269,10996985,12965,0,1695732680,12973.176786909993,142.19709423000313,53317.04757216
2023-09-26,12:51:22.000,269,10996923,13245,0,1695732681,12974.416267949993,141.23841255000298,53317.33404408
2023-09-26,12:51:23.000,269,10996976,13005,0,1695732682,12975.500813860002,140.8577595300012,53317.68340008001
2023-09-26,12:51:24.000,269,10996970,13125,0,1695732683,12977.925885459998,140.5475978100003,53318.01878184001
2023-09-26,12:51:25.000,269,10996965,13405,0,1695732684,12979.758161779995,142.28873292000208,53318.431021920005
2023-09-26,12:51:26.000,269,10996931,13205,0,1695732685,12980.182549309997,145.5665783700024,53318.598712800005
2023-09-26,12:51:27.000,269,10996946,13405,0,1695732686,12979.72448022999,148.67524470000353,53318.815313520005
2023-09-26,12:51:28.000,269,10996967,13085,0,1695732687,12979.66385343999,150.01457939999818,53319.06684984
2023-09-26,12:51:29.000,269,10996955,13085,0,1695732688,12978.855496240001,150.15556199999992,53319.23454072
2023-09-26,12:51:30.000,269,10996942,13285,0,1695732689,12978.215546789994,150.14851287000056,53319.318386160005
2023-09-26,12:51:31.000,269,10996966,13445,0,1695732690,12978.828550999991,150.5503132800004,53319.38127024001
2023-09-26,12:51:32.000,269,10996951,13325,0,1695732691,12978.357009299994,151.48079844000313,53319.555948240006
2023-09-26,12:51:33.000,269,10996944,13485,0,1695732692,12976.942384199989,152.21390796000196,53319.59088384
2023-09-26,12:51:34.000,269,10996957,13245,0,1695732693,12976.585359769997,152.59456098000373,53319.59088384
2023-09-26,12:51:35.000,269,10996917,13365,0,1695732694,12976.450633569992,152.48177489999944,53319.50703840001
2023-09-26,12:51:36.000,269,10996961,13285,0,1695732695,12976.713349659993,152.55931532999966,53319.39524448
2023-09-26,12:51:37.000,269,10996938,13525,0,1695732696,12978.48499918999,153.08800008000253,53319.39524448
2023-09-26,12:51:38.000,269,10996959,13005,0,1695732697,12979.515654619994,154.01848523999797,53319.36030888001
2023-09-26,12:51:39.000,269,10996958,13445,0,1695732698,12978.599516459995,154.603563030003,53319.28345056
2023-09-26,12:51:40.000,269,10996997,13085,0,1695732699,12978.43110871,155.66093253000145,53319.150695280005
2023-09-26,12:51:41.000,269,10996961,13205,0,1695732700,12978.316591439994,156.49272986999858,53318.934094560005
2023-09-26,12:51:42.000,269,10996946,13365,0,1695732701,12978.255964649994,157.09895505000168,53318.75941656001
2023-09-26,12:51:43.000,269,10996951,13085,0,1695732702,12977.696850920001,158.0153419499984,53318.73845520001
2023-09-26,12:51:44.000,269,10996915,13165,0,1695732703,12976.592096079992,158.40304409999953,53318.52185448001
2023-09-26,12:51:45.000,269,10996959,13085,0,1695732704,12975.568176959998,160.17237572999875,53318.319228
2023-09-26,12:51:46.000,269,10996912,13125,0,1695732705,12975.143789429996,160.54597962000116,53318.095640160005
2023-09-26,12:51:47.000,269,10996972,13125,0,1695732706,12974.780028689995,160.29926007000176,53317.90000080001
2023-09-26,12:51:48.000,269,10996986,13325,0,1695732707,12974.220914960002,159.19959578999988,53317.69737432
2023-09-26,12:51:49.000,269,10996931,13365,0,1695732708,12974.70592927999,157.64173806000326,53317.592567520005
2023-09-26,12:51:50.000,269,10996942,13445,0,1695732709,12974.611620939999,157.6699345800007,53317.45981224
2023-09-26,12:51:51.000,269,10996958,13245,0,1695732710,12974.99559061,157.51485372000025,53317.31308272
2023-09-26,12:51:52.000,269,10996918,13085,0,1695732711,12975.137053120001,159.0938588400022,53317.26417288
2023-09-26,12:51:53.000,269,10996919,13285,0,1695732712,12974.901282269995,159.74942793000082,53317.327056960006
2023-09-26,12:51:54.000,269,10997012,13165,0,1695732713,12974.618357249994,163.11891207000008,53317.19430168
2023-09-26,12:51:55.000,269,10996894,13125,0,1695732714,12975.352615039992,166.04430102000333,53316.94975248
2023-09-26,12:51:56.000,269,10996952,13365,0,1695732715,12975.756793639994,168.59608608000417,53316.73315176
2023-09-26,12:51:57.000,269,10996936,13565,0,1695732716,12976.02624603999,170.63328465000086,53316.53052528001
2023-09-26,12:51:58.000,269,10997006,13325,0,1695732717,12975.92520138999,172.83261321000464,53316.48161544001
2023-09-26,12:51:59.000,269,10996921,13445,0,1695732718,12976.19465379,174.8768609100007,53316.467641200004
2023-09-26,12:52:00.000,269,10996916,13085,0,1695732719,12978.148183689998,178.1194607100042,53316.57943512001
2023-09-26,12:52:01.000,269,10996944,13125,0,1695732720,12979.266411149998,179.73371148000297,53316.7121904
2023-09-26,12:52:02.000,269,10996996,13085,0,1695732721,12979.69079868,179.3530584600012,53317.10346912
2023-09-26,12:52:03.000,269,10996982,13165,0,1695732722,12980.243176099997,181.04484966000018,53317.473786480004
2023-09-26,12:52:04.000,269,10996962,12845,0,1695732723,12979.535863549994,182.4194300099989,53317.77423264
2023-09-26,12:52:05.000,269,10996897,13205,0,1695732724,12978.30311881999,181.63697658000456,53318.333202240006
2023-09-26,12:52:06.000,269,10996918,13005,0,1695732725,12977.508234239991,180.1566592800009,53318.9480688
2023-09-26,12:52:07.000,269,10996943,13245,0,1695732726,12977.24551814999,178.47896634000062,53319.604858080005
2023-09-26,12:52:08.000,269,10996927,13605,0,1695732727,12978.336800369994,179.0217493500022,53320.26164736
2023-09-26,12:52:09.000,269,10996986,13125,0,1695732728,12980.007405249991,181.26337269000214,53320.93241088
2023-09-26,12:52:10.000,269,10996941,13045,0,1695732729,12981.698219059988,181.82025396000245,53321.65208424
2023-09-26,12:52:11.000,269,10996971,13205,0,1695732730,12983.193679879994,181.24927443000342,53322.46957728
2023-09-26,12:52:12.000,269,10996941,13365,0,1695732731,12985.275199670003,180.86862141000165,53323.16130216
2023-09-26,12:52:13.000,269,10996945,13085,0,1695732732,12985.995984839996,180.1707575399996,53324.00674368001
2023-09-26,12:52:14.000,269,10996950,13285,0,1695732733,12985.403189559998,178.22519766000187,53324.67052008
2023-09-26,12:52:15.000,269,10996929,13285,0,1695732734,12985.268463359993,176.89996121999866,53325.58583280001
2023-09-26,12:52:16.000,269,10996943,12925,0,1695732735,12985.160682399997,176.37832560000243,53326.27057056
2023-09-26,12:52:17.000,269,10996956,13205,0,1695732736,12985.315617529988,177.0550420799991,53327.06710224
2023-09-26,12:52:18.000,269,10996911,12885,0,1695732737,12985.935358049996,176.7589786200042,53327.89158240001
2023-09-26,12:52:19.000,269,10996975,13365,0,1695732738,12986.97948609999,177.92208507000032,53328.66715272
2023-09-26,12:52:20.000,269,10996950,13205,0,1695732739,12987.498181969997,180.86862141000165,53329.29599352
2023-09-26,12:52:21.000,269,10996939,13365,0,1695732740,12988.441265369991,184.35089162999793,53330.01566688
2023-09-26,12:52:22.000,269,10996969,13165,0,1695732741,12989.034060649989,186.8815293000007,53330.553675120005
2023-09-26,12:52:23.000,269,10997015,12965,0,1695732742,12988.805026109992,187.80496533000405,53331.105657600005
2023-09-26,12:52:24.000,269,10996926,13085,0,1695732743,12989.45844817999,189.2923317599998,53331.70654992
2023-09-26,12:52:25.000,269,10996958,13325,0,1695732744,12989.36413984,190.07478519000142,53332.21660968
2023-09-26,12:52:26.000,269,10996965,12965,0,1695732745,12989.101423749999,187.97414445000322,53332.7476308
2023-09-26,12:52:27.000,269,10996977,13325,0,1695732746,12991.688166789994,186.37399194000318,53333.236729200005
2023-09-26,12:52:28.000,269,10996969,13245,0,1695732747,12994.31532768999,183.54729080999823,53333.84460864
2023-09-26,12:52:29.000,269,10996966,13085,0,1695732748,12996.188021870003,182.5322160900032,53334.43851384
2023-09-26,12:52:30.000,269,10996949,13205,0,1695732749,12997.272567779997,180.84747402000357,53334.9485736
2023-09-26,12:52:31.000,269,10996931,12885,0,1695732750,12999.455132219991,180.0932171099994,53335.395749280004
2023-09-26,12:52:32.000,269,10996999,13005,0,1695732751,13001.57033355999,178.81732457999897,53335.87786056
2023-09-26,12:52:33.000,269,10996950,13285,0,1695732752,13003.254411059992,177.696512909999,53336.34599760001
2023-09-26,12:52:34.000,269,10996932,13325,0,1695732753,13003.83373372,176.91405948000465,53336.856057360004
2023-09-26,12:52:35.000,269,10996993,13365,0,1695732754,13005.06647844999,176.97045251999953,53337.25432320001
2023-09-26,12:52:36.000,269,10996953,13405,0,1695732755,13006.238596389994,178.35208200000488,53337.6735504
2023-09-26,12:52:37.000,269,10996933,13125,0,1695732756,13006.400267829995,180.3187892700007,53338.02290640001
2023-09-26,12:52:38.000,269,10996965,13205,0,1695732757,13006.22512376999,183.11024475000158,53338.30937832001
2023-09-26,12:52:39.000,269,10996935,13525,0,1695732758,13004.925015939989,184.90072376999888,53338.78450248
2023-09-26,12:52:40.000,269,10996965,13205,0,1695732759,13004.224439699996,185.69727545999922,53339.00809032001
2023-09-26,12:52:41.000,269,10996946,12925,0,1695732760,13004.419792690001,185.0628537599987,53339.23866528
2023-09-26,12:52:42.000,269,10996943,13165,0,1695732761,13005.019324279994,183.18073605000245,53339.490201600005
2023-09-26,12:52:43.000,269,10996969,13245,0,1695732762,13005.571701699992,180.8122283699995,53339.79763488001
2023-09-26,12:52:44.000,269,10996929,13405,0,1695732763,13006.036507089993,179.74076061000233,53340.05615832001
2023-09-26,12:52:45.000,269,10996937,13365,0,1695732764,13006.629302369991,179.67731844000082,53340.34961736001
2023-09-26,12:52:46.000,269,10996956,13565,0,1695732765,13007.147998239998,179.63502366000466,53340.47538552
2023-09-26,12:52:47.000,269,10996934,13085,0,1695732766,13007.841838169996,180.79108098000142,53340.55923096001
2023-09-26,12:52:48.000,269,10997001,13365,0,1695732767,13008.616513819994,182.90581997999834,53340.72692184001
2023-09-26,12:52:49.000,269,10997006,13405,0,1695732768,13009.263199579997,182.6168056500028,53340.83871576
2023-09-26,12:52:50.000,269,10996938,13485,0,1695732769,13010.260173459996,182.04582612000377,53340.97147104001
2023-09-26,12:52:51.000,269,10996984,13245,0,1695732770,13011.12242113999,180.38223144000222,53341.202046
2023-09-26,12:52:52.000,269,10996921,12925,0,1695732771,13012.159812879989,178.16880461999972,53341.52345352001
2023-09-26,12:52:53.000,269,10996924,13245,0,1695732772,13014.079661229996,175.04604002999986,53341.89377088
2023-09-26,12:52:54.000,269,10996898,13045,0,1695732773,13015.844574449999,171.3945906900044,53342.1802428
2023-09-26,12:52:55.000,269,10996967,13085,0,1695732774,13017.798104349997,170.3160738000006,53342.62043136001
2023-09-26,12:52:56.000,269,10996938,13205,0,1695732775,13019.051058010002,170.5275477000032,53342.82305784
2023-09-26,12:52:57.000,269,10996925,13445,0,1695732776,13020.122131299991,171.6272119799978,53342.98376160001
2023-09-26,12:52:58.000,269,10996990,13285,0,1695732777,13021.300985549991,171.75409632000083,53343.1933752
2023-09-26,12:52:59.000,269,10997000,13365,0,1695732778,13022.493312419996,171.50737677000143,53343.35407896
2023-09-26,12:53:00.000,269,10996980,13645,0,1695732779,13023.33535116999,171.70475240999804,53343.57067968
2023-09-26,12:53:01.000,269,10996925,13085,0,1695732780,13023.739529769991,172.55064801000117,53343.66151224
2023-09-26,12:53:02.000,269,10996917,13085,0,1695732781,13024.217807779998,173.99571966000076,53343.88510008
2023-09-26,12:53:03.000,269,10996950,13245,0,1695732782,13024.083081579993,173.76309837000008,53344.14362352
2023-09-26,12:53:04.000,269,10996921,13325,0,1695732783,13023.530704159995,172.95949755000038,53344.32528864001
2023-09-26,12:53:05.000,269,10996968,13285,0,1695732784,13023.32187855,171.37344329999905,53344.6257348
2023-09-26,12:53:06.000,269,10996930,13205,0,1695732785,13023.968564310002,168.6595282499984,53344.9401552
2023-09-26,12:53:07.000,269,10996975,13245,0,1695732786,13025.389925719988,166.26987318000465,53345.21265288001
2023-09-26,12:53:08.000,269,10996996,13125,0,1695732787,13028.124867579994,166.8549509700024,53345.55502176
2023-09-26,12:53:09.000,269,10996927,13325,0,1695732788,13029.930198659997,168.33526826999878,53345.862455040005
2023-09-26,12:53:10.000,269,10996977,13405,0,1695732789,13030.967590399996,169.08952518000297,53346.16988832001
2023-09-26,12:53:11.000,269,10996963,13445,0,1695732790,13031.203361250002,169.25870430000214,53346.35854056001
2023-09-26,12:53:12.000,269,10996918,13245,0,1695732791,13031.284196970002,171.07737984000414,53346.61007688
2023-09-26,12:53:13.000,269,10996956,13165,0,1695732792,13031.405450550003,172.37441976000264,53346.966420000004
2023-09-26,12:53:14.000,269,10996938,13405,0,1695732793,13032.402424430002,173.17802058000234,53347.35769872
2023-09-26,12:53:15.000,269,10996954,13325,0,1695732794,13034.611934109991,173.3471997000015,53347.72801608001
2023-09-26,12:53:16.000,269,10996967,13285,0,1695732795,13036.242121130002,173.70670532999793,53348.23807584
2023-09-26,12:53:17.000,269,10996941,13085,0,1695732796,13038.936645129994,174.11555487000442,53348.82499392001
2023-09-26,12:53:18.000,269,10996928,13085,0,1695732797,13040.189598789999,175.37030000999948,53349.40492488001
2023-09-26,12:53:19.000,269,10996964,13165,0,1695732798,13041.8130495,176.42062037999858,53349.935946000005
2023-09-26,12:53:20.000,269,10996941,13165,0,1695732799,13043.517335930002,177.54143204999855,53350.43203152001
2023-09-26,12:53:21.000,269,10996920,13005,0,1695732800,13044.972378889994,178.88076675000048,53351.05388520001
2023-09-26,12:53:22.000,269,10996952,13605,0,1695732801,13045.235094979995,178.18290287999844,53351.48009952
2023-09-26,12:53:23.000,269,10996952,13325,0,1695732802,13044.729871729993,176.87176470000122,53351.94124944001
2023-09-26,12:53:24.000,269,10996956,13165,0,1695732803,13044.352638370001,176.96340339000017,53352.40938648
2023-09-26,12:53:25.000,269,10996932,13365,0,1695732804,13043.92151452999,177.21012293999956,53352.97534320001
2023-09-26,12:53:26.000,269,10996970,13525,0,1695732805,13043.133366260001,176.91405948000465,53353.3945704
2023-09-26,12:53:27.000,269,10996962,13445,0,1695732806,13042.70897873,175.9412795399985,53353.960527120005
2023-09-26,12:53:28.000,269,10996935,13005,0,1695732807,13042.250909649993,175.17997350000223,53354.64526488
2023-09-26,12:53:29.000,269,10996930,13245,0,1695732808,13041.50991555,173.6785088100005,53355.134363280005
2023-09-26,12:53:30.000,269,10996942,12925,0,1695732809,13040.782394069996,172.43786193000415,53355.686345760005
2023-09-26,12:53:31.000,269,10996983,13125,0,1695732810,13039.630485059992,171.66950676000124,53356.17544416
2023-09-26,12:53:32.000,269,10996960,13445,0,1695732811,13038.465103429997,170.8236111599981,53356.41300624
2023-09-26,12:53:33.000,269,10996955,12925,0,1695732812,13038.12828792999,170.81656202999875,53356.79031072
2023-09-26,12:53:34.000,269,10996946,12685,0,1695732813,13037.656746229994,171.04918331999943,53357.12569248
2023-09-26,12:53:35.000,269,10996944,13565,0,1695732814,13036.882070579995,171.50032764000207,53357.433125760006
2023-09-26,12:53:36.000,269,10996934,13365,0,1695732815,13037.070687259991,172.6916306100029,53357.57286816001
2023-09-26,12:53:37.000,269,10996944,13085,0,1695732816,13037.481602170003,174.14375139000185,53357.87331432
2023-09-26,12:53:38.000,269,10996920,13445,0,1695732817,13037.710636709999,175.76505128999997,53358.103889280006
2023-09-26,12:53:39.000,269,10996926,12885,0,1695732818,13038.23606889,177.7811024699986,53358.30651576
2023-09-26,12:53:40.000,269,10996925,13005,0,1695732819,13038.09460638,178.57765415999893,53358.64888464001
2023-09-26,12:53:41.000,269,10996974,13285,0,1695732820,13037.259303940002,176.97045251999953,53358.96330504001
2023-09-26,12:53:42.000,269,10996943,13445,0,1695732821,13036.450946739998,174.58784657999786,53359.29169968
2023-09-26,12:53:43.000,269,10996936,13045,0,1695732822,13035.359664519994,173.50932969000132,53359.68996552
2023-09-26,12:53:44.000,269,10996918,13405,0,1695732823,13034.645615659996,173.9393266199986,53360.165089680006
2023-09-26,12:53:45.000,269,10996952,13165,0,1695732824,13034.35595433,173.42474013000174,53360.53540704
2023-09-26,12:53:46.000,269,10997007,13405,0,1695732825,13034.120183479994,173.60801750999963,53360.786943360006
2023-09-26,12:53:47.000,269,10996936,13285,0,1695732826,13033.284881039996,173.3965436100043,53360.96860848
2023-09-26,12:53:48.000,269,10996948,12965,0,1695732827,13032.09929048,172.68458148000354,53361.21315768001
2023-09-26,12:53:49.000,269,10996920,13405,0,1695732828,13031.81636546,172.52245149000373,53361.44373264
2023-09-26,12:53:50.000,269,10996965,13445,0,1695732829,13031.89046486999,172.21933890000219,53361.73020456
2023-09-26,12:53:51.000,269,10996930,13405,0,1695732830,13032.745976239989,173.15687319000426,53361.92584392
2023-09-26,12:53:52.000,269,10996936,13245,0,1695732831,13033.837258459993,172.63523757000075,53362.25423856
2023-09-26,12:53:53.000,269,10996961,13205,0,1695732832,13035.501127029995,173.32605231000343,53362.64551728
2023-09-26,12:53:54.000,269,10996926,12925,0,1695732833,13036.8955432,173.3683470899996,53363.05775736001
2023-09-26,12:53:55.000,269,10996954,13165,0,1695732834,13038.121551619995,173.54457533999812,53363.449036080005
2023-09-26,12:53:56.000,269,10996936,13165,0,1695732835,13038.263014129996,173.25556101000257,53363.79140496
2023-09-26,12:53:57.000,269,10996939,13445,0,1695732836,13038.444894499997,174.4186674599987,53364.01499280001
2023-09-26,12:53:58.000,269,10996950,13365,0,1695732837,13039.17241598,174.37637268000253,53364.17569656
2023-09-26,12:53:59.000,269,10996943,13325,0,1695732838,13039.886464839998,175.08128568000393,53364.34338744
2023-09-26,12:54:00.000,269,10996918,13325,0,1695732839,13040.075081519994,175.75095303000126,53364.47614272001
2023-09-26,12:54:01.000,269,10996898,13205,0,1695732840,13040.3310613,176.49111167999945,53364.53203968
2023-09-26,12:54:02.000,269,10996946,13085,0,1695732841,13041.045110159997,175.62406868999824,53364.78357600001
2023-09-26,12:54:03.000,269,10996915,13085,0,1695732842,13041.981457249996,173.58687012000155,53365.02113808001
2023-09-26,12:54:04.000,269,10996926,13165,0,1695732843,13043.059266849996,172.68458148000354,53365.23773880001
2023-09-26,12:54:05.000,269,10996997,13565,0,1695732844,13044.197703239995,171.94442282999808,53365.461326640005
2023-09-26,12:54:06.000,269,10996905,13405,0,1695732845,13045.134050329994,170.50640030999784,53365.70587584
2023-09-26,12:54:07.000,269,10996963,13485,0,1695732846,13046.272486719994,169.7239468800035,53366.04824472
2023-09-26,12:54:08.000,269,10996944,13285,0,1695732847,13047.58606717,169.80148731000372,53366.25785832
2023-09-26,12:54:09.000,269,10996940,13205,0,1695732848,13048.609986289994,170.5275477000032,53366.46048480001
2023-09-26,12:54:10.000,269,10996911,13045,0,1695732849,13048.953538099995,171.6413102400038,53366.537343120006
2023-09-26,12:54:11.000,269,10996899,13365,0,1695732850,13049.135418469996,172.49425496999902,53366.57227872
2023-09-26,12:54:12.000,269,10996898,13085,0,1695732851,13048.98721965,172.7903184300012,53366.76093096
2023-09-26,12:54:13.000,269,10996947,12925,0,1695732852,13049.04784644,172.825564079998,53366.96355744001
2023-09-26,12:54:14.000,269,10996961,13005,0,1695732853,13049.418343489997,173.31900318000407,53367.040415760006
2023-09-26,12:54:15.000,269,10996957,13285,0,1695732854,13049.404870869992,173.68555793999985,53367.11727408
2023-09-26,12:54:16.000,269,10996952,13445,0,1695732855,13049.452025040002,174.31293051000102,53367.11727408
2023-09-26,12:54:17.000,269,10996934,13045,0,1695732856,13049.074791679996,175.0037452500037,53367.2640036
2023-09-26,12:54:18.000,269,10996938,13245,0,1695732857,13048.327061269993,176.46996429000137,53367.305926320005
2023-09-26,12:54:19.000,269,10996950,13325,0,1695732858,13047.633221339995,177.21012293999956,53367.29893920001
2023-09-26,12:54:20.000,269,10996962,13325,0,1695732859,13046.973062960002,178.04192028000398,53367.21509376
2023-09-26,12:54:21.000,269,10996953,13485,0,1695732860,13045.592119410001,177.88683942000353,53367.08233848001
2023-09-26,12:54:22.000,269,10996951,13085,0,1695732861,13044.817443759988,177.8092989900033,53366.9495832
2023-09-26,12:54:23.000,269,10996951,12885,0,1695732862,13044.137076449995,177.92208507000032,53366.93560896
2023-09-26,12:54:24.000,269,10996941,13085,0,1695732863,13044.534518740002,178.1053624499982,53366.96355744001
2023-09-26,12:54:25.000,269,10996941,13325,0,1695732864,13044.595145530002,176.97045251999953,53367.03342864001
2023-09-26,12:54:26.000,269,10996934,13525,0,1695732865,13045.28898546,175.83554259000084,53367.15919680001
2023-09-26,12:54:27.000,269,10996947,13405,0,1695732866,13046.764237349991,174.39047094000125,53367.34784904001
2023-09-26,12:54:28.000,269,10996988,13605,0,1695732867,13047.70058443999,173.3683470899996,53367.522527040004
2023-09-26,12:54:29.000,269,10997003,13525,0,1695732868,13048.266434479992,172.45196019000286,53367.57143688
2023-09-26,12:54:30.000,269,10996947,13565,0,1695732869,13047.383977869998,173.30490491999808,53367.67624368
2023-09-26,12:54:31.000,269,10996916,13165,0,1695732870,13046.178178379989,175.85668997999892,53367.62733384
2023-09-26,12:54:32.000,269,10996923,13445,0,1695732871,13045.18794081,176.87176470000122,53367.70419216001
2023-09-26,12:54:33.000,269,10996921,13245,0,1695732872,13044.918488409989,177.57667770000262,53367.76707624
2023-09-26,12:54:34.000,269,10996923,13085,0,1695732873,13044.992587819994,178.09831331999885,53367.7880376
2023-09-26,12:54:35.000,269,10996968,13325,0,1695732874,13046.016506939988,179.2050267300001,53367.85092168001
2023-09-26,12:54:36.000,269,10996968,13125,0,1695732875,13046.878754619996,179.96633277000365,53367.92079288001
2023-09-26,12:54:37.000,269,10996943,13325,0,1695732876,13047.195361190003,179.70551495999825,53367.857908800004
2023-09-26,12:54:38.000,269,10996945,13005,0,1695732877,13048.313588650002,180.42452621999837,53367.760089120005
2023-09-26,12:54:39.000,269,10996968,13485,0,1695732878,13049.014164889995,181.83435222000116,53367.70419216001
2023-09-26,12:54:40.000,269,10996894,13365,0,1695732879,13049.384661939992,183.96318948000408,53367.62733384
2023-09-26,12:54:41.000,269,10996931,13485,0,1695732880,13048.704294629999,185.69022632999986,53367.53650128001
2023-09-26,12:54:42.000,269,10996943,13325,0,1695732881,13048.259698169997,187.07185580999794,53367.50156568
2023-09-26,12:54:43.000,269,10996903,13245,0,1695732882,13048.279907099997,187.6498844700036,53367.641308080005
2023-09-26,12:54:44.000,269,10996956,13485,0,1695732883,13047.63995764999,185.59153851000156,53367.80201184001
2023-09-26,12:54:45.000,269,10996942,13405,0,1695732884,13047.323351079998,183.81515775000298,53367.94874136001
2023-09-26,12:54:46.000,269,10996951,13165,0,1695732885,13048.394424370003,182.94811476000177,53368.046561040006
2023-09-26,12:54:47.000,269,10996919,13285,0,1695732886,13049.98419353,182.8141812899994,53368.12341936
2023-09-26,12:54:48.000,269,10996947,13405,0,1695732887,13050.711715010002,182.1374648100027,53368.20726480001
2023-09-26,12:54:49.000,269,10996932,13325,0,1695732888,13050.422053679991,182.8635252000022,53368.22123904
2023-09-26,12:54:50.000,269,10996972,13565,0,1695732889,13049.835994709989,184.09007381999982,53368.13040648
2023-09-26,12:54:51.000,269,10996941,13205,0,1695732890,13050.193019139995,185.55629286000476,53367.976689840005
2023-09-26,12:54:52.000,269,10996938,13605,0,1695732891,13049.9639846,186.56431845000043,53367.93476712
2023-09-26,12:54:53.000,269,10996909,13085,0,1695732892,13049.674323269988,186.1766162999993,53367.9627156
2023-09-26,12:54:54.000,269,10996972,13045,0,1695732893,13048.744712489999,183.7799120999989,53367.99765120001
2023-09-26,12:54:55.000,269,10996927,13005,0,1695732894,13048.111499350001,181.00255488000403,53367.87188304001
2023-09-26,12:54:56.000,269,10996946,13085,0,1695732895,13048.172126140002,178.43667156000447,53367.66925656
2023-09-26,12:54:57.000,269,10996941,13085,0,1695732896,13048.609986289994,177.43569510000088,53367.38977176
2023-09-26,12:54:58.000,269,10996958,13125,0,1695732897,13049.256672049996,178.49306459999934,53367.03342864001
2023-09-26,12:54:59.000,269,10996961,13485,0,1695732898,13049.849467329994,180.6289509900016,53366.586252960005
2023-09-26,12:55:00.000,269,10996923,13205,0,1695732899,13049.074791679996,182.2573000199991,53366.2159356
2023-09-26,12:55:01.000,269,10996938,13125,0,1695732900,13047.040426059997,183.11729388000094,53365.73382432
2023-09-26,12:55:02.000,269,10996934,13205,0,1695732901,13045.612328340001,184.52711988000374,53365.3774812
2023-09-26,12:55:03.000,269,10996939,13045,0,1695732902,13043.887832979999,184.25220380999963,53365.14690624001
2023-09-26,12:55:04.000,269,10996937,13645,0,1695732903,13042.8908591,183.62483123999846,53364.76960176
2023-09-26,12:55:05.000,269,10996924,13485,0,1695732904,13042.648351939999,182.70844434000173,53364.53203968
2023-09-26,12:55:06.000,269,10996962,13325,0,1695732905,13042.92454064999,181.98943308000162,53364.17569656
2023-09-26,12:55:07.000,269,10996973,12765,0,1695732906,13043.261356149997,182.1586122000008,53363.735508000005
2023-09-26,12:55:08.000,269,10996903,13085,0,1695732907,13042.399108469988,183.483848640004,53363.330255040004
2023-09-26,12:55:09.000,269,10996953,13325,0,1695732908,13040.923856579997,184.25220380999963,53363.015834640006
2023-09-26,12:55:10.000,269,10996921,13205,0,1695732909,13039.967300559998,184.1253194700039,53362.70141424001
2023-09-26,12:55:11.000,269,10996922,13285,0,1695732910,13039.27346063,183.78696122999827,53362.52673624
2023-09-26,12:55:12.000,269,10996917,13045,0,1695732911,13039.32735110999,183.025655190002,53362.20532872
2023-09-26,12:55:13.000,269,10996950,13365,0,1695732912,13039.18588859999,183.05385170999944,53361.988728000004
2023-09-26,12:55:14.000,269,10996905,13285,0,1695732913,13038.902963579989,183.42745560000185,53361.61841064001
2023-09-26,12:55:15.000,269,10996946,13525,0,1695732914,13038.98379929999,182.5322160900032,53361.22713192
2023-09-26,12:55:16.000,269,10996954,13165,0,1695732915,13039.10505287999,181.75681179000094,53360.89175016
2023-09-26,12:55:17.000,269,10996900,13445,0,1695732916,13039.819101740002,180.45977187000244,53360.61226536001
2023-09-26,12:55:18.000,269,10996933,13165,0,1695732917,13041.179836359988,178.7468332799981,53360.31880632
2023-09-26,12:55:19.000,269,10996956,13245,0,1695732918,13043.348928179992,179.32486194000376,53360.1720768
2023-09-26,12:55:20.000,269,10996910,13365,0,1695732919,13044.824180069998,179.5645323600038,53360.23496088001
2023-09-26,12:55:21.000,269,10996916,12925,0,1695732920,13044.359374679996,178.52831025000341,53360.165089680006
2023-09-26,12:55:22.000,269,10996949,13165,0,1695732921,13043.766579399999,176.89996121999866,53360.08124424
2023-09-26,12:55:23.000,269,10996896,12925,0,1695732922,13043.90804191,175.13062958999944,53359.759836720004
2023-09-26,12:55:24.000,269,10996924,13525,0,1695732923,13044.561463979997,173.35424883000087,53359.613107200006
2023-09-26,12:55:25.000,269,10996926,13085,0,1695732924,13045.16099556999,172.09245455999917,53359.48733904001
2023-09-26,12:55:26.000,269,10996927,13205,0,1695732925,13045.565174169991,170.17509119999886,53359.23580272
2023-09-26,12:55:27.000,269,10996911,13165,0,1695732926,13046.58235697999,169.5265712399996,53358.88644672
2023-09-26,12:55:28.000,269,10996982,13125,0,1695732927,13047.471549899994,169.86492947999795,53358.73273008
2023-09-26,12:55:29.000,269,10996911,13445,0,1695732928,13048.286643409992,169.74509427000157,53358.537090720005
2023-09-26,12:55:30.000,269,10996914,13005,0,1695732929,13049.182572639991,169.51952211000025,53358.39036120001
2023-09-26,12:55:31.000,269,10996940,13085,0,1695732930,13049.809049469994,168.96264083999995,53358.25760592
2023-09-26,12:55:32.000,269,10996950,13125,0,1695732931,13050.516362019996,169.43493255000067,53358.24363168001
2023-09-26,12:55:33.000,269,10996954,13085,0,1695732932,13051.984877599993,170.18918946000485,53358.24363168001
2023-09-26,12:55:34.000,269,10996910,13525,0,1695732933,13053.271512810003,171.16196940000373,53358.31350288001
2023-09-26,12:55:35.000,269,10996937,13045,0,1695732934,13054.039452149991,172.12770021000324,53358.439271040006
2023-09-26,12:55:36.000,269,10996979,13325,0,1695732935,13055.299142119991,175.17292437000287,53358.57901344001
2023-09-26,12:55:37.000,269,10996957,12965,0,1695732936,13055.413659389997,176.91405948000465,53358.89343384001
2023-09-26,12:55:38.000,269,10996971,13285,0,1695732937,13055.898673709999,177.66831639000156,53359.34060952
2023-09-26,12:55:39.000,269,10996945,13205,0,1695732938,13054.928645069995,178.55650677000085,53359.68297840001
2023-09-26,12:55:40.000,269,10996916,12965,0,1695732939,13053.931671189996,180.44567361000372,53359.92054048001
2023-09-26,12:55:41.000,269,10996910,13205,0,1695732940,13053.480338419999,181.83435222000116,53360.241948
2023-09-26,12:55:42.000,269,10996924,13205,0,1695732941,13053.581383069999,182.10221915999864,53360.430600240004
2023-09-26,12:55:43.000,269,10996956,13125,0,1695732942,13053.224358639993,181.3197657300043,53360.647200960004
2023-09-26,12:55:44.000,269,10996908,13005,0,1695732943,13053.749790819995,180.90386705999845,53360.91271152
2023-09-26,12:55:45.000,269,10996978,12965,0,1695732944,13054.302168239992,180.05092233000323,53361.24809328
2023-09-26,12:55:46.000,269,10996943,13445,0,1695732945,13055.534912969997,179.19092847000138,53361.54853944001
2023-09-26,12:55:47.000,269,10996928,13285,0,1695732946,13057.25267201999,180.10026623999875,53361.75815304
2023-09-26,12:55:48.000,269,10996945,13165,0,1695732947,13058.45173519999,181.88369613000395,53362.05161208001
2023-09-26,12:55:49.000,269,10996924,13325,0,1695732948,13059.543017419994,182.9128691099977,53362.4079552
2023-09-26,12:55:50.000,269,10996945,13085,0,1695732949,13060.694926429998,183.77286296999955,53362.778272560005
2023-09-26,12:55:51.000,269,10996933,13405,0,1695732950,13062.756237289992,184.11827034000453,53363.183525520006
2023-09-26,12:55:52.000,269,10996919,13125,0,1695732951,13063.59153972999,184.2381055500009,53363.74249512
2023-09-26,12:55:53.000,269,10996931,13165,0,1695732952,13064.70976718999,185.36596635000024,53364.406271520005
2023-09-26,12:55:54.000,269,10996939,13285,0,1695732953,13064.534623129999,187.8120144600034,53364.81152448001
2023-09-26,12:55:55.000,269,10996969,13525,0,1695732954,13062.736028359992,189.51790392000112,53365.25171304
2023-09-26,12:55:56.000,269,10996922,13125,0,1695732955,13060.822916319994,190.3919960400017,53365.629017520005
2023-09-26,12:55:57.000,269,10996927,13205,0,1695732956,13058.229436969988,190.8642877500024,53365.87356672
2023-09-26,12:55:58.000,269,10996967,13325,0,1695732957,13056.558832089991,190.88543514000048,53366.22990984
2023-09-26,12:55:59.000,269,10996966,13125,0,1695732958,13054.726555769994,190.79379645000154,53366.516381760004
2023-09-26,12:56:00.000,269,10996942,13125,0,1695732959,13052.981851479992,191.58329901000252,53366.64214992
2023-09-26,12:56:01.000,269,10996924,13165,0,1695732960,13051.331455529995,192.74640545999864,53366.67708552001
2023-09-26,12:56:02.000,269,10996959,13365,0,1695732961,13050.213228069995,192.69706155000313,53366.516381760004
2023-09-26,12:56:03.000,269,10996967,13005,0,1695732962,13050.05829293999,191.83001856000192,53366.348690880004
2023-09-26,12:56:04.000,269,10996911,13365,0,1695732963,13049.216254189996,191.4211690200027,53366.0412576
2023-09-26,12:56:05.000,269,10996880,13125,0,1695732964,13049.600223859998,192.15427854000154,53365.81766976001
2023-09-26,12:56:06.000,269,10996955,13285,0,1695732965,13049.519388139997,191.7172324800049,53365.56613344
2023-09-26,12:56:07.000,269,10996941,13205,0,1695732966,13049.883148879999,189.82806564000202,53365.412416800005
2023-09-26,12:56:08.000,269,10996917,13725,0,1695732967,13050.05829293999,188.00939010000002,53365.38446832001
2023-09-26,12:56:09.000,269,10996950,13405,0,1695732968,13049.526124449992,187.12119972000073,53365.244725920005
2023-09-26,12:56:10.000,269,10996930,13285,0,1695732969,13048.83902082999,187.03661016000115,53365.10498352
2023-09-26,12:56:11.000,269,10996945,13165,0,1695732970,13048.83902082999,187.31152622999798,53364.9233184
2023-09-26,12:56:12.000,269,10996952,13325,0,1695732971,13049.04111012999,187.44545970000036,53364.93729264
2023-09-26,12:56:13.000,269,10996961,13085,0,1695732972,13050.294063789996,187.5864423000021,53365.04908656001
2023-09-26,12:56:14.000,269,10996968,13245,0,1695732973,13050.32100902999,187.84021098000085,53365.16088048
2023-09-26,12:56:15.000,269,10996949,13085,0,1695732974,13050.40858106,188.91167873999802,53365.18882896001
2023-09-26,12:56:16.000,269,10996911,13365,0,1695732975,13049.761895299998,190.97002470000007,53365.20979032
2023-09-26,12:56:17.000,269,10996936,13285,0,1695732976,13049.593487550002,193.78967669999838,53365.15389336
2023-09-26,12:56:18.000,269,10996952,13165,0,1695732977,13049.270144670001,195.7352365800034,53365.26568728001
2023-09-26,12:56:19.000,269,10997002,13205,0,1695732978,13048.118235659997,197.28604518000066,53365.34953272
2023-09-26,12:56:20.000,269,10996966,13445,0,1695732979,13048.192335070002,197.7724351500001,53365.35651984001
2023-09-26,12:56:21.000,269,10996926,13285,0,1695732980,13047.336823699989,197.180308230003,53365.42639104
2023-09-26,12:56:22.000,269,10996918,13365,0,1695732981,13047.235779049988,196.46834610000224,53365.342545600004
2023-09-26,12:56:23.000,269,10996940,13205,0,1695732982,13046.925908789992,196.52473914000439,53365.25870016
2023-09-26,12:56:24.000,269,10996930,13085,0,1695732983,13046.29943195999,196.94063781000295,53365.11895776001
2023-09-26,12:56:25.000,269,10996919,13085,0,1695732984,13045.08015984999,198.35751293999783,53364.81152448001
2023-09-26,12:56:26.000,269,10996950,13085,0,1695732985,13044.08992228,199.5911106900021,53364.53203968
2023-09-26,12:56:27.000,269,10996953,13165,0,1695732986,13043.557753790003,200.26077803999942,53364.34338744
2023-09-26,12:56:28.000,269,10996962,13445,0,1695732987,13042.756132899995,199.95766544999788,53364.32242608
2023-09-26,12:56:29.000,269,10996932,13565,0,1695732988,13041.132682189993,198.94259073000285,53364.37133592
2023-09-26,12:56:30.000,269,10996922,13285,0,1695732989,13040.027927349998,197.14506257999892,53364.238580640005
2023-09-26,12:56:31.000,269,10996962,13245,0,1695732990,13039.846046979997,195.48146790000465,53364.10582536
2023-09-26,12:56:32.000,269,10996924,13285,0,1695732991,13042.095974520002,194.3254105800006,53363.952108720005
2023-09-26,12:56:33.000,269,10996923,13365,0,1695732992,13045.093632469994,193.36672890000045,53363.87525040001
2023-09-26,12:56:34.000,269,10996931,13125,0,1695732993,13047.693848129995,192.47853852000117,53363.952108720005
2023-09-26,12:56:35.000,269,10996932,13405,0,1695732994,13050.08523818,191.40002163000463,53363.80537920001
2023-09-26,12:56:36.000,269,10996946,13205,0,1695732995,13051.21693825999,190.13822736000293,53363.67961104001
2023-09-26,12:56:37.000,269,10996974,13085,0,1695732996,13052.45641929999,189.4756091399977,53363.54685576
2023-09-26,12:56:38.000,269,10996944,13245,0,1695732997,13053.386030079993,190.98412295999879,53363.48397168
2023-09-26,12:56:39.000,269,10996986,13325,0,1695732998,13053.59485568999,192.74640545999864,53363.37217776001
2023-09-26,12:56:40.000,269,10996942,13245,0,1695732999,13053.689164029995,193.9165610400014,53363.40711336
2023-09-26,12:56:41.000,269,10996967,13325,0,1695733000,13053.190677090002,193.81082409000373,53363.42108760001
2023-09-26,12:56:42.000,269,10996930,13005,0,1695733001,13053.345612219993,193.9165610400014,53363.37916488
2023-09-26,12:56:43.000,269,10996926,13285,0,1695733002,13053.136786609997,194.8188496799994,53363.37916488
2023-09-26,12:56:44.000,269,10996938,13365,0,1695733003,13051.877096639997,196.20752829000412,53363.449036080005
2023-09-26,12:56:45.000,269,10996957,13325,0,1695733004,13049.600223859998,196.98998171999847,53363.46301032001
2023-09-26,12:56:46.000,269,10996898,12885,0,1695733005,13047.47828620999,197.32129083000473,53363.46999744001
2023-09-26,12:56:47.000,269,10996965,13165,0,1695733006,13046.023243249998,197.63145254999836,53363.46999744001
2023-09-26,12:56:48.000,269,10996893,13285,0,1695733007,13044.628827079992,198.11079338999843,53363.51192016001
2023-09-26,12:56:49.000,269,10996950,13365,0,1695733008,13043.827206189999,199.2950472299999,53363.5258944
2023-09-26,12:56:50.000,269,10996970,13285,0,1695733009,13043.193993050001,200.53569411000353,53363.5258944
2023-09-26,12:56:51.000,269,10996952,13285,0,1695733010,13042.520362049989,200.690774970004,53363.42807472
2023-09-26,12:56:52.000,269,10996941,13245,0,1695733011,13042.365426919998,200.01405849000002,53363.50493304
2023-09-26,12:56:53.000,269,10996935,13085,0,1695733012,13042.715715039994,199.18931028000225,53363.449036080005
2023-09-26,12:56:54.000,269,10996928,13325,0,1695733013,13043.557753790003,199.5065211300025,53363.33724216
2023-09-26,12:56:55.000,269,10996976,13485,0,1695733014,13044.521046119997,200.28192543000478,53363.32326792001
2023-09-26,12:56:56.000,269,10996921,13125,0,1695733015,13044.595145530002,202.09355184000015,53363.37916488
2023-09-26,12:56:57.000,269,10996984,13525,0,1695733016,13043.530808549993,203.25665829000354,53363.60973984001
2023-09-26,12:56:58.000,269,10996938,13565,0,1695733017,13042.87065017,203.25665829000354,53363.86127616
2023-09-26,12:56:59.000,269,10996952,13245,0,1695733018,13041.981457249996,202.20633792000444,53364.04294128001
2023-09-26,12:57:00.000,269,10996915,13045,0,1695733019,13042.385635849998,201.6283092599988,53364.14076096001
2023-09-26,12:57:01.000,269,10996953,13725,0,1695733020,13043.315246630002,201.8186357700033,53364.168709440004
2023-09-26,12:57:02.000,269,10996941,13405,0,1695733021,13045.2485676,202.2979766100034,53364.18268368001
2023-09-26,12:57:03.000,269,10996921,13245,0,1695733022,13047.208833809993,202.89715265999985,53364.39928440001
2023-09-26,12:57:04.000,269,10996926,13285,0,1695733023,13048.684085699999,202.38961530000233,53364.622872240005
2023-09-26,12:57:05.000,269,10996933,13045,0,1695733024,13049.202781569991,202.0019131500012,53364.87440856
2023-09-26,12:57:06.000,269,10996950,13085,0,1695733025,13050.11891972999,202.3966644300017,53365.11197064
2023-09-26,12:57:07.000,269,10996949,13645,0,1695733026,13050.772341800002,202.1499448800023,53365.342545600004
2023-09-26,12:57:08.000,269,10996978,13165,0,1695733027,13051.533544829996,202.72092441000132,53365.63600464
2023-09-26,12:57:09.000,269,10996941,13325,0,1695733028,13050.603934049992,204.09550476000004,53366.04824472
2023-09-26,12:57:10.000,269,10996976,12885,0,1695733029,13048.367479129993,204.772221240004,53366.481446159996
2023-09-26,12:57:11.000,269,10996962,12965,0,1695733030,13046.38700399,204.3774699600035,53366.82381504001
2023-09-26,12:57:12.000,269,10996944,13045,0,1695733031,13045.019533059989,204.3633717000048,53367.257016480005
2023-09-26,12:57:13.000,269,10996907,13165,0,1695733032,13044.20443954999,202.8407596199977,53367.760089120005
2023-09-26,12:57:14.000,269,10996963,13045,0,1695733033,13044.541255049997,201.77634098999988,53368.20027768
2023-09-26,12:57:15.000,269,10996979,13325,0,1695733034,13045.780736089997,200.53569411000353,53368.598543520005
2023-09-26,12:57:16.000,269,10996921,13125,0,1695733035,13046.919172479997,199.76733894000063,53368.91995104
2023-09-26,12:57:17.000,269,10996910,13125,0,1695733036,13048.96701072,199.7391424200032,53369.080654800004
2023-09-26,12:57:18.000,269,10996974,13085,0,1695733037,13050.913804309988,199.6545528600036,53369.34616536
2023-09-26,12:57:19.000,269,10996966,13445,0,1695733038,13053.136786609997,199.6404546000049,53369.59071456
2023-09-26,12:57:20.000,269,10996927,12965,0,1695733039,13054.504257539993,199.2809489700012,53369.88417360001
2023-09-26,12:57:21.000,269,10996940,12925,0,1695733040,13054.531202779988,198.95668899000157,53370.086800080004
2023-09-26,12:57:22.000,269,10996950,13245,0,1695733041,13052.887543140001,198.082596870001,53370.19160688
2023-09-26,12:57:23.000,269,10996920,13245,0,1695733042,13050.893595379988,196.74326216999907,53370.43615608001
2023-09-26,12:57:24.000,269,10996945,13245,0,1695733043,13050.273854859995,195.94671047999873,53370.443143200006
2023-09-26,12:57:25.000,269,10996950,13645,0,1695733044,13049.728213749993,195.2136009599999,53370.492053040005
2023-09-26,12:57:26.000,269,10996916,13325,0,1695733045,13049.431816110002,195.34753443000227,53370.443143200006
2023-09-26,12:57:27.000,269,10996945,13085,0,1695733046,13049.283617289992,195.79162961999828,53370.43615608001
2023-09-26,12:57:28.000,269,10996873,13085,0,1695733047,13048.791866659994,195.7070400599987,53370.561924240006
2023-09-26,12:57:29.000,269,10996959,12965,0,1695733048,13048.549359499993,195.74228571000276,53370.52698864
2023-09-26,12:57:30.000,269,10996916,13285,0,1695733049,13048.630195219994,196.67982000000484,53370.47109168
2023-09-26,12:57:31.000,269,10996965,13245,0,1695733050,13048.091290420001,197.10276780000277,53370.492053040005
2023-09-26,12:57:32.000,269,10996967,12925,0,1695733051,13048.407896989993,197.11686606000148,53370.561924240006
2023-09-26,12:57:33.000,269,10996943,13125,0,1695733052,13049.283617289992,196.48244436000095,53370.72262800001
2023-09-26,12:57:34.000,269,10996937,13045,0,1695733053,13051.008112649994,195.05147097000008,53370.91128024
2023-09-26,12:57:35.000,269,10996933,13205,0,1695733054,13052.74608063,193.15525499999785,53371.092945360004
2023-09-26,12:57:36.000,269,10996915,13125,0,1695733055,13055.851519539989,193.33853238000302,53371.29557184
2023-09-26,12:57:37.000,269,10996955,13325,0,1695733056,13058.990639999996,195.10081488000287,53371.54012104001
2023-09-26,12:57:38.000,269,10996959,13045,0,1695733057,13059.967404949995,197.11686606000148,53371.82659296001
2023-09-26,12:57:39.000,269,10996958,12965,0,1695733058,13059.846151369995,198.70996944000217,53372.10607776
2023-09-26,12:57:40.000,269,10996921,13045,0,1695733059,13059.058003099992,198.99898376999772,53372.287742880006
2023-09-26,12:57:41.000,269,10996965,13125,0,1695733060,13058.094710769998,197.86407383999904,53372.51831784
2023-09-26,12:57:42.000,269,10996960,13245,0,1695733061,13057.25267201999,196.95473607000167,53372.69998296
2023-09-26,12:57:43.000,269,10996957,13165,0,1695733062,13056.653140429997,196.34851088999858,53372.87466096
2023-09-26,12:57:44.000,269,10996982,13325,0,1695733063,13056.801339249992,195.80572788000427,53373.18908136
2023-09-26,12:57:45.000,269,10996958,12845,0,1695733064,13058.114919699998,195.3404853000029,53373.56638584
2023-09-26,12:57:46.000,269,10996917,13245,0,1695733065,13060.337901999992,195.65064702000382,53373.92272896
2023-09-26,12:57:47.000,269,10996964,13285,0,1695733066,13062.614774779991,195.69294179999997,53374.29304632001
2023-09-26,12:57:48.000,269,10996940,13245,0,1695733067,13064.844493389995,196.83490085999802,53374.76118336
2023-09-26,12:57:49.000,269,10996880,13405,0,1695733068,13065.982929779995,197.79358253999817,53375.264256
2023-09-26,12:57:50.000,269,10996912,13445,0,1695733069,13066.582461370002,198.35751293999783,53375.7184188
2023-09-26,12:57:51.000,269,10996972,12965,0,1695733070,13066.99337628,198.20948121000401,53376.193542960005
2023-09-26,12:57:52.000,269,10996945,13325,0,1695733071,13067.161784029995,197.57505951000348,53376.71058984
2023-09-26,12:57:53.000,269,10996977,13285,0,1695733072,13066.717187569993,196.58113217999926,53377.28353368
2023-09-26,12:57:54.000,269,10996926,13085,0,1695733073,13065.91556668,195.56605746000423,53377.632889680004
2023-09-26,12:57:55.000,269,10996964,13125,0,1695733074,13064.62893146999,194.88934098000027,53377.86346464001
2023-09-26,12:57:56.000,269,10996918,13285,0,1695733075,13062.951590279998,194.61442491000344,53377.94731008
2023-09-26,12:57:57.000,269,10996937,13325,0,1695733076,13061.678427689993,195.15720791999775,53378.0241684
2023-09-26,12:57:58.000,269,10996934,13205,0,1695733077,13060.816180009999,194.93868489000306,53378.11500096
2023-09-26,12:57:59.000,269,10996926,13285,0,1695733078,13060.277275209992,194.58622838999872,53378.24076912
2023-09-26,12:58:00.000,269,10996956,13445,0,1695733079,13059.058003099992,193.59230106000177,53378.26173048
2023-09-26,12:58:01.000,269,10996900,13445,0,1695733080,13057.805049440001,192.04149246000452,53378.205833520005
2023-09-26,12:58:02.000,269,10996914,13205,0,1695733081,13057.764631580001,191.59034814000188,53378.14993656001
2023-09-26,12:58:03.000,269,10996945,13165,0,1695733082,13058.222700659993,190.82904209999833,53378.156923680006
2023-09-26,12:58:04.000,269,10996934,12885,0,1695733083,13058.869386419996,190.5047821199987,53378.08006536001
2023-09-26,12:58:05.000,269,10996976,12925,0,1695733084,13059.543017419994,191.46346379999886,53378.12897520001
2023-09-26,12:58:06.000,269,10996907,13205,0,1695733085,13059.287037640002,191.33657946000312,53378.26173048
2023-09-26,12:58:07.000,269,10996933,13005,0,1695733086,13059.111893579997,190.10298170999886,53378.35955016
2023-09-26,12:58:08.000,269,10996911,12885,0,1695733087,13058.242909589993,189.03856308000104,53378.5482024
2023-09-26,12:58:09.000,269,10996944,13205,0,1695733088,13056.794602939997,188.41823963999923,53378.75082888001
2023-09-26,12:58:10.000,269,10996913,13205,0,1695733089,13055.467549870002,187.76267055000062,53378.64602208
2023-09-26,12:58:11.000,269,10996970,13325,0,1695733090,13054.83433672999,186.75464495999768,53378.58313800001
2023-09-26,12:58:12.000,269,10996964,13325,0,1695733091,13055.467549870002,185.67612807000114,53378.471344080004
2023-09-26,12:58:13.000,269,10996897,13285,0,1695733092,13056.733976149997,184.85137986000336,53378.38051152
2023-09-26,12:58:14.000,269,10996966,13405,0,1695733093,13058.202491729993,185.09809941000276,53378.19884640001
2023-09-26,12:58:15.000,269,10996964,13045,0,1695733094,13059.017585239992,185.71137371999794,53378.05910400001
2023-09-26,12:58:16.000,269,10996961,13205,0,1695733095,13060.209912109996,186.65595713999937,53377.92634872
2023-09-26,12:58:17.000,269,10996968,13365,0,1695733096,13061.274249089991,187.5370983899993,53378.08006536001
2023-09-26,12:58:18.000,269,10996956,13125,0,1695733097,13061.442656840001,187.5864423000021,53378.24775624001
2023-09-26,12:58:19.000,269,10996949,13285,0,1695733098,13060.795971079999,188.31955182000092,53378.29666608001
2023-09-26,12:58:20.000,269,10996893,13325,0,1695733099,13059.549753729989,188.62266441000247,53378.35256304
2023-09-26,12:58:21.000,269,10996934,13165,0,1695733100,13057.60296014,187.55119664999802,53378.373524400005
2023-09-26,12:58:22.000,269,10996908,13325,0,1695733101,13056.07381776999,186.33169715999975,53378.373524400005
2023-09-26,12:58:23.000,269,10996939,13085,0,1695733102,13055.238515329991,185.14744331999827,53378.24775624001
2023-09-26,12:58:24.000,269,10996966,13205,0,1695733103,13054.645720049994,184.20990903000347,53378.05211688
2023-09-26,12:58:25.000,269,10996906,13485,0,1695733104,13054.760237319999,184.2733511999977,53377.81455480001
2023-09-26,12:58:26.000,269,10996923,13285,0,1695733105,13054.75350100999,184.85842899000272,53377.62590256001
2023-09-26,12:58:27.000,269,10996955,13005,0,1695733106,13054.625511119993,185.34481896000216,53377.416288960005
2023-09-26,12:58:28.000,269,10996939,13085,0,1695733107,13054.436894439998,186.10612499999843,53377.17872688
2023-09-26,12:58:29.000,269,10996907,13085,0,1695733108,13054.645720049994,187.107101460002,53376.99706176
2023-09-26,12:58:30.000,269,10996944,13125,0,1695733109,13055.20483378,188.0939796599996,53376.67565424
2023-09-26,12:58:31.000,269,10996937,13245,0,1695733110,13055.346296290001,189.07380872999784,53376.45206640001
2023-09-26,12:58:32.000,269,10996942,13205,0,1695733111,13054.120287869991,191.28723555000033,53376.16559448001
2023-09-26,12:58:33.000,269,10996939,13445,0,1695733112,13051.17652039999,192.79574937000143,53375.76034152001
2023-09-26,12:58:34.000,269,10996929,13445,0,1695733113,13047.101052849997,194.0998384199993,53375.438934
2023-09-26,12:58:35.000,269,10996978,13325,0,1695733114,13043.645325819998,194.7554075099979,53374.90791288
2023-09-26,12:58:36.000,269,10996918,13085,0,1695733115,13040.39168809,194.69196534000366,53374.516634160005
2023-09-26,12:58:37.000,269,10996963,13085,0,1695733116,13036.282538990003,195.10081488000287,53373.98561304001
2023-09-26,12:58:38.000,269,10996895,13125,0,1695733117,13033.082791739995,195.43212399000186,53373.53843736
2023-09-26,12:58:39.000,269,10996958,13485,0,1695733118,13030.954117779991,195.72818745000404,53373.27991392
2023-09-26,12:58:40.000,269,10996902,12965,0,1695733119,13031.317878519993,195.74933484000212,53372.80478976
2023-09-26,12:58:41.000,269,10996944,13285,0,1695733120,13033.04911018999,196.25687219999963,53372.42049816
2023-09-26,12:58:42.000,269,10996951,13205,0,1695733121,13034.706242449996,196.80670434000058,53372.0152452
2023-09-26,12:58:43.000,269,10996929,13005,0,1695733122,13036.120867550002,196.6234269600027,53371.70781192001
2023-09-26,12:58:44.000,269,10996931,13245,0,1695733123,13037.724109329989,197.33538909000345,53371.40736576
2023-09-26,12:58:45.000,269,10996908,13165,0,1695733124,13038.559411770002,196.9335886800036,53371.1418552
2023-09-26,12:58:46.000,269,10996928,13405,0,1695733125,13037.89251708,196.3273635000005,53370.7924992
2023-09-26,12:58:47.000,269,10996930,13285,0,1695733126,13036.147812789997,196.0453983000043,53370.373272000004
2023-09-26,12:58:48.000,269,10996913,13125,0,1695733127,13034.591725179991,196.1299878600039,53370.01692888
2023-09-26,12:58:49.000,269,10996903,13565,0,1695733128,13033.39939831,196.49654261999967,53369.499882
2023-09-26,12:58:50.000,269,10996955,13165,0,1695733129,13033.466761409996,197.8006316700048,53368.95488664001
2023-09-26,12:58:51.000,269,10996939,13125,0,1695733130,13033.08952804999,198.81570638999983,53368.44482688
2023-09-26,12:58:52.000,269,10996929,13245,0,1695733131,13033.426343549996,200.28192543000478,53367.99765120001
2023-09-26,12:58:53.000,269,10996918,13085,0,1695733132,13034.827496029997,202.28387835000467,53367.73214064001
2023-09-26,12:58:54.000,269,10996965,13365,0,1695733133,13035.238410939994,202.9042017899992,53367.50156568
2023-09-26,12:58:55.000,269,10996949,12805,0,1695733134,13033.918094179993,202.49535225,53367.2640036
2023-09-26,12:58:56.000,269,10996926,13285,0,1695733135,13033.01542864,202.25568182999996,53367.06137712001
2023-09-26,12:58:57.000,269,10996936,13125,0,1695733136,13031.432395789998,202.02306053999928,53366.816827919996
2023-09-26,12:58:58.000,269,10996907,13285,0,1695733137,13028.710926549997,202.11469922999822,53366.705034000006
2023-09-26,12:58:59.000,269,10996904,13245,0,1695733138,13026.683297239993,202.91125091999857,53366.355678
2023-09-26,12:59:00.000,269,10996947,13085,0,1695733139,13026.077029339991,202.61518746000365,53366.0412576
2023-09-26,12:59:01.000,269,10996908,13205,0,1695733140,13025.598751329999,201.67060404000222,53365.71286296
2023-09-26,12:59:02.000,269,10996927,13205,0,1695733141,13024.57483220999,200.94454365000274,53365.25171304
2023-09-26,12:59:03.000,269,10996906,13445,0,1695733142,13024.60177745,201.2476562400043,53364.76960176
2023-09-26,12:59:04.000,269,10996901,13125,0,1695733143,13025.039637599992,200.4440554200046,53364.31543896
2023-09-26,12:59:05.000,269,10996929,13325,0,1695733144,13025.578542399999,199.76028981000127,53363.93114736
2023-09-26,12:59:06.000,269,10996980,13245,0,1695733145,13025.255199519997,198.49849553999957,53363.46999744001
2023-09-26,12:59:07.000,269,10996916,13285,0,1695733146,13025.167627490002,197.82177906000288,53363.064744480005
2023-09-26,12:59:08.000,269,10996958,13005,0,1695733147,13025.450552509988,197.30014343999937,53362.6175688
2023-09-26,12:59:09.000,269,10996903,13205,0,1695733148,13025.969248379995,197.3283399600041,53362.24026432
2023-09-26,12:59:10.000,269,10996980,13525,0,1695733149,13027.592699089997,198.2940707700036,53361.80706288
2023-09-26,12:59:11.000,269,10996942,12925,0,1695733150,13028.45494676999,199.41488244000357,53361.42277128
2023-09-26,12:59:12.000,269,10996953,12965,0,1695733151,13029.49233850999,201.27585276000173,53361.07341528001
2023-09-26,12:59:13.000,269,10996939,13125,0,1695733152,13029.734845669991,202.7561700599981,53360.73803352001
2023-09-26,12:59:14.000,269,10996914,13285,0,1695733153,13029.424975409995,203.61616391999996,53360.46553584
2023-09-26,12:59:15.000,269,10996950,12925,0,1695733154,13029.916726039992,204.25763474999985,53360.13015408
2023-09-26,12:59:16.000,269,10996893,13285,0,1695733155,13030.846336819995,204.48320691000117,53359.83669504
2023-09-26,12:59:17.000,269,10996935,13165,0,1695733156,13030.341113569993,205.35024990000238,53359.45939056
2023-09-26,12:59:18.000,269,10996944,13285,0,1695733157,13029.60011947,206.61909330000344,53359.08208608001
2023-09-26,12:59:19.000,269,10996976,13125,0,1695733158,13027.862151489993,206.61204417000408,53358.85151112
2023-09-26,12:59:20.000,269,10996934,13245,0,1695733159,13026.447526390002,204.45501039000374,53358.704781600005
2023-09-26,12:59:21.000,269,10996924,13045,0,1695733160,13026.225228160001,202.32617313000083,53358.55106496
2023-09-26,12:59:22.000,269,10996898,13165,0,1695733161,13026.339745429992,201.5719162200039,53358.22267032001
2023-09-26,12:59:23.000,269,10996919,13125,0,1695733162,13025.592015019989,201.04323147000105,53357.82440448
2023-09-26,12:59:24.000,269,10996913,13245,0,1695733163,13024.911647709996,200.9868384299989,53357.45408712001
2023-09-26,12:59:25.000,269,10996927,13605,0,1695733164,13023.874255969997,202.1006009699995,53356.9580016
2023-09-26,12:59:26.000,269,10996935,12885,0,1695733165,13022.567411830001,203.19321612000203,53356.259289600006
2023-09-26,12:59:27.000,269,10996970,12965,0,1695733166,13021.260567689991,205.42074120000325,53355.50468064
2023-09-26,12:59:28.000,269,10996902,12925,0,1695733167,13019.76510687,208.00777191000088,53354.99462088
2023-09-26,12:59:29.000,269,10996950,13605,0,1695733168,13019.071266940002,209.3823522599996,53354.463599760005
2023-09-26,12:59:30.000,269,10996897,13205,0,1695733169,13017.36698051,209.14973096999893,53353.90463016001
2023-09-26,12:59:31.000,269,10996959,13125,0,1695733170,13016.417160799996,208.15580364000198,53353.31771208
2023-09-26,12:59:32.000,269,10996945,13285,0,1695733171,13016.484523899991,207.35925195000164,53352.75874248001
2023-09-26,12:59:33.000,269,10996940,13285,0,1695733172,13016.625986409992,206.18909636999888,53352.18579864001
2023-09-26,12:59:34.000,269,10996893,13125,0,1695733173,13016.114026849995,204.67353341999842,53351.612854800005
2023-09-26,12:59:35.000,269,10997008,13005,0,1695733174,13015.359560129997,204.40566648000095,53351.0888208
2023-09-26,12:59:36.000,269,10996971,12925,0,1695733175,13015.770475039993,204.58189472999948,53350.59273528
2023-09-26,12:59:37.000,269,10996919,12925,0,1695733176,13016.720294749997,203.73599913000362,53350.222417920006
2023-09-26,12:59:38.000,269,10996943,12885,0,1695733177,13018.64687941,202.8689561400024,53349.84511344
2023-09-26,12:59:39.000,269,10996969,13245,0,1695733178,13019.414818749989,202.3120748700021,53349.50973168
2023-09-26,12:59:40.000,269,10996923,13245,0,1695733179,13018.68056095999,202.3614187800049,53349.097491600005
2023-09-26,12:59:41.000,269,10996943,12925,0,1695733180,13017.959775789997,203.73599913000362,53348.65031592
2023-09-26,12:59:42.000,269,10996956,13365,0,1695733181,13018.48520797,203.9192765100015,53348.33589552
2023-09-26,12:59:43.000,269,10996905,13085,0,1695733182,13018.343745459999,204.03206258999853,53348.06339784001
2023-09-26,12:59:44.000,269,10996925,13525,0,1695733183,13017.097528109989,204.38451909000287,53347.84679712001
2023-09-26,12:59:45.000,269,10996985,12925,0,1695733184,13015.662694079998,204.18009431999963,53347.72102896
2023-09-26,12:59:46.000,269,10996915,13125,0,1695733185,13013.68221893999,202.63633485000173,53347.64417064
2023-09-26,12:59:47.000,269,10996921,13165,0,1695733186,13013.406030229999,200.676676709998,53347.5253896
2023-09-26,12:59:48.000,269,10996968,13325,0,1695733187,13013.035533180002,199.53471764999995,53347.36468584001
2023-09-26,12:59:49.000,269,10996958,13365,0,1695733188,13013.102896279997,199.71094589999848,53347.17603360001
2023-09-26,12:59:50.000,269,10996947,13245,0,1695733189,13014.355849940002,199.67570025000168,53346.95244576
2023-09-26,12:59:51.000,269,10996942,13085,0,1695733190,13015.602067289998,199.35144027000206,53346.7568064
2023-09-26,12:59:52.000,269,10996938,13125,0,1695733191,13016.37000663,199.67570025000168,53346.847638960004
2023-09-26,12:59:53.000,269,10996936,13045,0,1695733192,13017.104264419999,201.1983123300015,53347.0013556
2023-09-26,12:59:54.000,269,10996967,13085,0,1695733193,13018.276382359989,202.5587944200015,53347.2109692
2023-09-26,12:59:55.000,269,10996886,13045,0,1695733194,13018.592988929995,202.8055139700009,53347.46250552001
2023-09-26,12:59:56.000,269,10996959,13365,0,1695733195,13018.5054169,201.74814447000244,53347.76295168
2023-09-26,12:59:57.000,269,10996941,12965,0,1695733196,13017.959775789997,199.8730758899983,53347.95859104
2023-09-26,12:59:58.000,269,10996935,13165,0,1695733197,13018.491944279995,199.3796367899995,53348.00750088
2023-09-26,12:59:59.000,269,10996921,13205,0,1695733198,13019.832469969995,199.40078418000485,53348.2241016
2023-09-26,13:00:00.000,269,10996931,13165,0,1695733199,13021.0652147,199.56291417000466,53348.30095992001
2023-09-26,13:00:01.000,269,10996924,13085,0,1695733200,13022.27775049999,200.19733586999791,53348.2241016
2023-09-26,13:00:02.000,269,10996952,13085,0,1695733201,13022.870545780002,200.69782410000334,53348.17519176
2023-09-26,13:00:03.000,269,10996909,13165,0,1695733202,13023.065898769994,201.61421100000007,53348.38480536
2023-09-26,13:00:04.000,269,10996944,13285,0,1695733203,13023.35556009999,201.8397831600014,53348.63634168001
2023-09-26,13:00:05.000,269,10996930,13165,0,1695733204,13023.840574419992,200.41585889999988,53348.94377496
2023-09-26,13:00:06.000,269,10996930,13085,0,1695733205,13024.9049114,199.48537374000443,53349.30710520001
2023-09-26,13:00:07.000,269,10996967,13325,0,1695733206,13025.376453099998,198.27292337999825,53349.62152560001
2023-09-26,13:00:08.000,269,10996998,13245,0,1695733207,13026.663088309993,197.80768080000416,53349.984855840004
2023-09-26,13:00:09.000,269,10996970,13325,0,1695733208,13027.929514589989,196.6727708699982,53350.29228912001
2023-09-26,13:00:10.000,269,10996930,12685,0,1695733209,13027.525335990002,195.26294487000268,53350.557799680006
2023-09-26,13:00:11.000,269,10996941,13245,0,1695733210,13025.91535789999,194.87524272000155,53350.76741328001
2023-09-26,13:00:12.000,269,10996943,12925,0,1695733211,13025.140682249992,195.26294487000268,53350.676580720006
2023-09-26,13:00:13.000,269,10996952,13325,0,1695733212,13023.59806725999,195.4250748600025,53350.76042616
2023-09-26,13:00:14.000,269,10996976,13325,0,1695733213,13023.079371389998,195.84802266000042,53350.71151632
2023-09-26,13:00:15.000,269,10996921,13605,0,1695733214,13022.479839799991,196.59523043999798,53350.76741328001
2023-09-26,13:00:16.000,269,10996933,13365,0,1695733215,13019.515863399989,195.98900526000216,53350.634658
2023-09-26,13:00:17.000,269,10996977,13365,0,1695733216,13016.841548329998,194.85409533000347,53350.48094136001
2023-09-26,13:00:18.000,269,10996950,13085,0,1695733217,13015.10358034999,194.52983535000385,53350.30626336
2023-09-26,13:00:19.000,269,10996954,13285,0,1695733218,13014.753292229994,193.78967669999838,53350.14555960001
2023-09-26,13:00:20.000,269,10996926,13285,0,1695733219,13015.804156589998,193.9659049500042,53349.95690736001
2023-09-26,13:00:21.000,269,10996907,13005,0,1695733220,13016.868493569993,195.50966442000208,53349.80319072
2023-09-26,13:00:22.000,269,10996921,13165,0,1695733221,13018.330272839994,197.58210864000284,53349.83113920001
2023-09-26,13:00:23.000,269,10996919,13205,0,1695733222,13019.051058010002,199.8025845900047,53349.9010104
2023-09-26,13:00:24.000,269,10996902,13085,0,1695733223,13018.43805379999,200.57093976000033,53349.9708816
2023-09-26,13:00:25.000,269,10996953,13285,0,1695733224,13017.17836382999,201.12782103000063,53350.005817200006
2023-09-26,13:00:26.000,269,10996943,13125,0,1695733225,13015.615539910003,201.4943757900037,53349.92895888001
2023-09-26,13:00:27.000,269,10996932,13445,0,1695733226,13014.551202929993,201.88912707000418,53349.838126320006
2023-09-26,13:00:28.000,269,10996954,13245,0,1695733227,13013.197204620003,203.5738691400038,53349.71235816001
2023-09-26,13:00:29.000,269,10996960,13165,0,1695733228,13011.668062249992,204.55369821000204,53349.551654400006
2023-09-26,13:00:30.000,269,10996901,13245,0,1695733229,13012.476419449995,205.0823829600049,53349.432873360005
2023-09-26,13:00:31.000,269,10996908,13445,0,1695733230,13012.34169324999,204.97664600999997,53349.23024688
2023-09-26,13:00:32.000,269,10996931,13085,0,1695733231,13012.907543289992,204.55369821000204,53349.29313096
2023-09-26,13:00:33.000,269,10996945,13285,0,1695733232,13012.53030993,202.7561700599981,53349.195311280004
2023-09-26,13:00:34.000,269,10996940,13565,0,1695733233,13011.876887860002,202.53764703000343,53348.999671920006
2023-09-26,13:00:35.000,269,10996969,13445,0,1695733234,13010.361218109996,203.60206566000124,53348.62935456
2023-09-26,13:00:36.000,269,10996918,13085,0,1695733235,13007.71384828,204.67353341999842,53348.19615312
2023-09-26,13:00:37.000,269,10996969,13245,0,1695733236,13006.710138089991,205.74500118000287,53347.50442824
2023-09-26,13:00:38.000,269,10996926,13365,0,1695733237,13006.844864289997,207.47908715999802,53346.8965488
2023-09-26,13:00:39.000,269,10996948,13765,0,1695733238,13007.073898829993,209.50218747000326,53346.27469512
2023-09-26,13:00:40.000,269,10996898,13165,0,1695733239,13008.158444740002,210.7921782600024,53345.65284144
2023-09-26,13:00:41.000,269,10996948,13125,0,1695733240,13009.512443049993,212.20905339000456,53345.0798976
2023-09-26,13:00:42.000,269,10996958,13525,0,1695733241,13009.721268659989,213.21707898000022,53344.688618880005
2023-09-26,13:00:43.000,269,10996972,12925,0,1695733242,13010.22649190999,215.79001142999914,53344.46503104001
2023-09-26,13:00:44.000,269,10996894,13285,0,1695733243,13008.82533942999,217.03770744000212,53344.451056800004
2023-09-26,13:00:45.000,269,10996911,13085,0,1695733244,13005.713164209992,217.09410048000427,53344.64669616
2023-09-26,13:00:46.000,269,10996987,13085,0,1695733245,13003.752897999999,218.0245856399997,53344.82137416
2023-09-26,13:00:47.000,269,10996946,12965,0,1695733246,13001.77915917,217.53114654000092,53345.06592336001
2023-09-26,13:00:48.000,269,10996909,13285,0,1695733247,13000.283698349995,216.33279444000073,53345.52008616001
2023-09-26,13:00:49.000,269,10996901,13205,0,1695733248,12999.306933399996,214.65510150000046,53345.792583840004
2023-09-26,13:00:50.000,269,10996899,13085,0,1695733249,12999.522495320001,215.01460713000415,53345.93931336
2023-09-26,13:00:51.000,269,10996960,13285,0,1695733250,13000.122026909994,215.9591905499983,53346.14193984001
2023-09-26,13:00:52.000,269,10996943,13245,0,1695733251,13002.095765739992,217.28442699000152,53346.35155344
2023-09-26,13:00:53.000,269,10996953,13045,0,1695733252,13004.224439699996,218.34179648999998,53346.55417992001
2023-09-26,13:00:54.000,269,10996943,13285,0,1695733253,13004.797026049993,217.6157361000005,53346.95244576
2023-09-26,13:00:55.000,269,10996938,12925,0,1695733254,13003.82699740999,217.01656005000405,53347.39263432001
2023-09-26,13:00:56.000,269,10996937,13045,0,1695733255,13002.81655091,216.88967571000103,53347.57429944
2023-09-26,13:00:57.000,269,10996928,13325,0,1695733256,13002.183337770002,217.3549182900024,53347.86077136
2023-09-26,13:00:58.000,269,10996950,13245,0,1695733257,13000.647459089996,216.06492750000325,53348.11230768001
2023-09-26,13:00:59.000,269,10996976,13605,0,1695733258,12999.40124174,214.1898589199991,53348.34288264
2023-09-26,13:01:00.000,269,10996883,13365,0,1695733259,12999.852574509998,212.24429904000135,53348.44070232
2023-09-26,13:01:01.000,269,10996976,12925,0,1695733260,13001.73200499999,210.9543082500022,53348.63634168001
2023-09-26,13:01:02.000,269,10996931,13165,0,1695733261,13002.75592412,210.31283742000232,53348.80403256001
2023-09-26,13:01:03.000,269,10996950,13365,0,1695733262,13003.422818810002,209.43874530000176,53348.86691664
2023-09-26,13:01:04.000,269,10996983,13165,0,1695733263,13003.301565230002,208.1346562500039,53348.93678784
2023-09-26,13:01:05.000,269,10996966,13085,0,1695733264,13002.964749729996,207.54252932999952,53349.13941432001
2023-09-26,13:01:06.000,269,10996925,13245,0,1695733265,13001.38845318999,208.00777191000088,53349.37697640001
2023-09-26,13:01:07.000,269,10997001,13205,0,1695733266,12999.690903069997,207.3169571699982,53349.55864152
2023-09-26,13:01:08.000,269,10996946,13285,0,1695733267,12997.986616639995,205.99172073000227,53349.649474080004
2023-09-26,13:01:09.000,269,10996957,13445,0,1695733268,12997.81147257999,205.14582512999914,53349.698383920004
2023-09-26,13:01:10.000,269,10996932,13405,0,1695733269,12997.905780919995,205.24451295000472,53349.80319072
2023-09-26,13:01:11.000,269,10996956,13125,0,1695733270,12998.1617607,206.05516290000378,53349.984855840004
2023-09-26,13:01:12.000,269,10996940,13285,0,1695733271,12998.215651179991,206.83056719999877,53350.13158536
2023-09-26,13:01:13.000,269,10996941,13085,0,1695733272,12998.229123799996,207.00679545000457,53350.38312168001
2023-09-26,13:01:14.000,269,10996934,13325,0,1695733273,12997.71042792999,206.80237068000133,53350.5647868
2023-09-26,13:01:15.000,269,10996948,13205,0,1695733274,12997.97988033,206.7248302500011,53350.92811704
2023-09-26,13:01:16.000,269,10996948,13405,0,1695733275,12996.888598109996,206.36532462000469,53351.228563200006
2023-09-26,13:01:17.000,269,10996930,13325,0,1695733276,12996.90207073,207.75400323000213,53351.43118968
2023-09-26,13:01:18.000,269,10996930,13365,0,1695733277,12997.191732059997,208.92415881000488,53351.64080328
2023-09-26,13:01:19.000,269,10996955,13165,0,1695733278,12998.256069039991,209.70661223999923,53351.780545680005
2023-09-26,13:01:20.000,269,10996964,13285,0,1695733279,13000.35779776,211.4688947399991,53351.83644264
2023-09-26,13:01:21.000,269,10996925,13085,0,1695733280,13001.59054248999,212.4628220700033,53351.98317216
2023-09-26,13:01:22.000,269,10996965,13325,0,1695733281,13002.264173490003,213.3862580999994,53352.07400472
2023-09-26,13:01:23.000,269,10996940,13005,0,1695733282,13003.712480139999,215.01460713000415,53352.2416956
2023-09-26,13:01:24.000,269,10996959,13445,0,1695733283,13005.450448119991,216.9954126599987,53352.19977288
2023-09-26,13:01:25.000,269,10996926,13525,0,1695733284,13007.60606731999,219.11015166000288,53352.2416956
2023-09-26,13:01:26.000,269,10996949,13165,0,1695733285,13010.516153240002,222.43029188999935,53352.34650240001
2023-09-26,13:01:27.000,269,10996941,13325,0,1695733286,13012.698717679996,224.241918300002,53352.57707736
2023-09-26,13:01:28.000,269,10996943,13325,0,1695733287,13013.93146241,224.19962351999857,53353.01726592001
2023-09-26,13:01:29.000,269,10996913,13285,0,1695733288,13013.81020883,222.7686501299977,53353.52732568001
2023-09-26,13:01:30.000,269,10996957,13285,0,1695733289,13013.837154069995,221.59849455000221,53354.05135968001
2023-09-26,13:01:31.000,269,10996965,13125,0,1695733290,13014.88128211999,220.6327637400027,53354.52648384001
2023-09-26,13:01:32.000,269,10996940,13325,0,1695733291,13015.730057179993,219.87145769999916,53355.00859512001
2023-09-26,13:01:33.000,269,10996948,13205,0,1695733292,13017.32656265,218.6167125600041,53355.567564720004
2023-09-26,13:01:34.000,269,10996976,13245,0,1695733293,13017.724004939992,216.67820180999843,53356.00775328
2023-09-26,13:01:35.000,269,10996938,13045,0,1695733294,13018.222491879998,217.12934613000107,53356.41300624
2023-09-26,13:01:36.000,269,10996948,12965,0,1695733295,13018.55930737999,217.25623047000408,53357.09075688001
2023-09-26,13:01:37.000,269,10996975,13365,0,1695733296,13018.592988929995,218.2713051899991,53357.77549464
2023-09-26,13:01:38.000,269,10996923,13285,0,1695733297,13018.848968710001,219.09605340000417,53358.50215512
2023-09-26,13:01:39.000,269,10997005,13565,0,1695733298,13018.343745459999,219.69522945000062,53359.17990576001
2023-09-26,13:01:40.000,269,10996957,13365,0,1695733299,13019.051058010002,221.2248906599998,53359.892592
2023-09-26,13:01:41.000,269,10996954,13085,0,1695733300,13020.661036099998,224.3899500300031,53360.50745856
2023-09-26,13:01:42.000,269,10996929,13165,0,1695733301,13022.008298099994,226.91353856999922,53361.30399024
2023-09-26,13:01:43.000,269,10996980,13085,0,1695733302,13022.001561789999,227.3294372399978,53362.10052192001
2023-09-26,13:01:44.000,269,10996967,13245,0,1695733303,13022.291223119995,227.79467981999915,53362.729362720005
2023-09-26,13:01:45.000,269,10996901,13365,0,1695733304,13022.803182679992,228.12598892999813,53363.41410048
2023-09-26,13:01:46.000,269,10996936,13125,0,1695733305,13022.500048729991,228.12598892999813,53364.0499284
2023-09-26,13:01:47.000,269,10996959,13605,0,1695733306,13022.250805259995,229.88122229999863,53364.47614272001
2023-09-26,13:01:48.000,269,10996946,13285,0,1695733307,13022.23733263999,231.14301657000033,53364.78357600001
2023-09-26,13:01:49.000,269,10996954,13285,0,1695733308,13022.991799359988,232.13694390000455,53365.04209944
2023-09-26,13:01:50.000,269,10996953,13165,0,1695733309,13023.705848220001,232.44710561999818,53365.25171304
2023-09-26,13:01:51.000,269,10996938,13085,0,1695733310,13023.948355380002,231.0020339699986,53365.42639104
2023-09-26,13:01:52.000,269,10996928,13245,0,1695733311,13022.884018399993,228.9648354000019,53365.75478568
2023-09-26,13:01:53.000,269,10996934,13205,0,1695733312,13021.597383189997,227.58320592000382,53366.02029624
2023-09-26,13:01:54.000,269,10996912,13125,0,1695733313,13019.933514619996,226.51878728999873,53366.201961360006
2023-09-26,13:01:55.000,269,10996966,13325,0,1695733314,13017.784631729992,226.48354164000193,53366.23689696
2023-09-26,13:01:56.000,269,10996917,13405,0,1695733315,13017.131209659994,227.8017289499985,53366.16702576
2023-09-26,13:01:57.000,269,10996868,13525,0,1695733316,13017.19857275999,228.7181158500025,53366.12510304001
2023-09-26,13:01:58.000,269,10996947,13565,0,1695733317,13017.043637629999,229.6063062300018,53366.15305152001
2023-09-26,13:01:59.000,269,10996933,13445,0,1695733318,13016.666404269992,229.69089579000138,53366.11811592
2023-09-26,13:02:00.000,269,10996924,13005,0,1695733319,13016.888702499993,229.32434102999832,53366.10414168001
2023-09-26,13:02:01.000,269,10996939,13445,0,1695733320,13016.646195339992,228.46434717000375,53366.09016744
2023-09-26,13:02:02.000,269,10996920,13445,0,1695733321,13017.474761469995,227.33648637000442,53366.17401288001
2023-09-26,13:02:03.000,269,10996953,13045,0,1695733322,13017.555597189996,226.82189988000027,53366.30676816
2023-09-26,13:02:04.000,269,10996936,13165,0,1695733323,13017.535388259996,226.77255597000476,53366.4255492
2023-09-26,13:02:05.000,269,10996910,13085,0,1695733324,13017.009956079994,226.54698381000344,53366.57227872
2023-09-26,13:02:06.000,269,10996955,13005,0,1695733325,13016.457578659996,227.79467981999915,53366.467471920005
2023-09-26,13:02:07.000,269,10996932,13085,0,1695733326,13015.97930064999,227.8863185099981,53366.481446159996
2023-09-26,13:02:08.000,269,10996949,13485,0,1695733327,13016.720294749997,227.49156723000488,53366.47445904
2023-09-26,13:02:09.000,269,10996958,13405,0,1695733328,13017.40066205999,226.4553451200045,53366.60721432001
2023-09-26,13:02:10.000,269,10996987,13285,0,1695733329,13018.384163319999,225.51781083000242,53366.71202112
2023-09-26,13:02:11.000,269,10996898,13205,0,1695733330,13018.222491879998,225.475516049999,53366.78189232
2023-09-26,13:02:12.000,269,10996958,13125,0,1695733331,13017.48823409,225.3415825800039,53366.88669912
2023-09-26,13:02:13.000,269,10996983,13005,0,1695733332,13017.798104349997,225.4896143099977,53367.07535136
2023-09-26,13:02:14.000,269,10996948,13165,0,1695733333,13018.916331809996,223.80487223999808,53367.41772024001
2023-09-26,13:02:15.000,269,10996885,13205,0,1695733334,13019.94698724,221.41521717000433,53367.69720504
2023-09-26,13:02:16.000,269,10996923,13165,0,1695733335,13020.735135509989,218.5673686500013,53368.08848376001
2023-09-26,13:02:17.000,269,10996938,13085,0,1695733336,13020.304011669992,216.191811839999,53368.430852640005
2023-09-26,13:02:18.000,269,10996958,12965,0,1695733337,13019.502390779999,215.1555897299986,53368.87802832001
2023-09-26,13:02:19.000,269,10996950,13445,0,1695733338,13019.098212179997,215.8111588200045,53369.09462904001
2023-09-26,13:02:20.000,269,10996944,13005,0,1695733339,13019.98066878999,216.98836352999933,53369.28328128
2023-09-26,13:02:21.000,269,10996959,13245,0,1695733340,13020.991115289995,216.8967248400004,53369.47892064001
2023-09-26,13:02:22.000,269,10996950,13325,0,1695733341,13022.001561789999,218.6308108200028,53369.751418320004
2023-09-26,13:02:23.000,269,10996930,13125,0,1695733342,13022.654983859997,219.15244643999904,53370.156671280005
2023-09-26,13:02:24.000,269,10996944,13165,0,1695733343,13023.113052939989,218.43343517999892,53370.54795
2023-09-26,13:02:25.000,269,10996943,13085,0,1695733344,13023.032217219989,217.31262350999896,53370.86935752001
2023-09-26,13:02:26.000,269,10996894,13245,0,1695733345,13023.025480909993,217.37606568000047,53371.044035520004
2023-09-26,13:02:27.000,269,10996981,13245,0,1695733346,13023.012008289988,218.28540344999783,53370.98115144
2023-09-26,13:02:28.000,269,10996976,13085,0,1695733347,13022.526993970001,219.88555595999787,53370.91826736001
2023-09-26,13:02:29.000,269,10996916,13365,0,1695733348,13021.718636769998,221.1614484899983,53370.78551208
2023-09-26,13:02:30.000,269,10996935,13085,0,1695733349,13021.388557580001,221.33062761000474,53370.757563600004
2023-09-26,13:02:31.000,269,10996938,13485,0,1695733350,13020.479155729998,220.47768288000225,53370.66673104
2023-09-26,13:02:32.000,269,10996914,12965,0,1695733351,13019.057794319997,218.82818645999942,53370.84839616001
2023-09-26,13:02:33.000,269,10996902,13245,0,1695733352,13017.097528109989,216.5301700800046,53371.092945360004
2023-09-26,13:02:34.000,269,10996932,13245,0,1695733353,13015.581858359998,215.1062458200031,53371.1418552
2023-09-26,13:02:35.000,269,10996949,12885,0,1695733354,13014.92169997999,214.5987084599983,53371.232687760006
2023-09-26,13:02:36.000,269,10996948,13085,0,1695733355,13015.157470829996,214.57051194000087,53371.211726400004
2023-09-26,13:02:37.000,269,10996963,13005,0,1695733356,13016.03992743999,215.0428036500016,53371.22570064001
2023-09-26,13:02:38.000,269,10996959,12965,0,1695733357,13016.949329289993,215.93804316000023,53371.33749456
2023-09-26,13:02:39.000,269,10996930,13245,0,1695733358,13016.962801909998,216.83328266999888,53371.3864044
2023-09-26,13:02:40.000,269,10996913,13405,0,1695733359,13016.727031059992,217.6650800100033,53371.36544304
2023-09-26,13:02:41.000,269,10996966,13325,0,1695733360,13016.497996519996,218.12327345999802,53371.42134000001
2023-09-26,13:02:42.000,269,10996965,13365,0,1695733361,13016.693349510002,218.98326731999987,53371.44230136001
2023-09-26,13:02:43.000,269,10996941,12765,0,1695733362,13016.713558440002,219.51195207000274,53371.51217256
2023-09-26,13:02:44.000,269,10996938,13085,0,1695733363,13017.52191563999,220.1252263799979,53371.63794072001
2023-09-26,13:02:45.000,269,10996937,13285,0,1695733364,13017.40066205999,220.30850376000308,53371.92441264001
2023-09-26,13:02:46.000,269,10996921,13365,0,1695733365,13015.669430389993,219.81506466000428,53372.14800048
2023-09-26,13:02:47.000,269,10996966,13525,0,1695733366,13013.72263679999,222.04258973999822,53372.32267848
2023-09-26,13:02:48.000,269,10996934,13165,0,1695733367,13012.988379009992,225.0102734700049,53372.39254968
2023-09-26,13:02:49.000,269,10996943,13245,0,1695733368,13012.220439669989,226.30026426000404,53372.336652720005
2023-09-26,13:02:50.000,269,10996934,12885,0,1695733369,13011.115684829994,226.51173815999937,53372.25280728
2023-09-26,13:02:51.000,269,10996970,13125,0,1695733370,13010.502680619997,225.84207081000204,53372.00825808
2023-09-26,13:02:52.000,269,10996898,13525,0,1695733371,13011.856678930002,225.7997760299986,53371.87550280001
2023-09-26,13:02:53.000,269,10996970,13325,0,1695733372,13013.76305465999,226.18042905000038,53371.92441264001
2023-09-26,13:02:54.000,269,10996956,13325,0,1695733373,13015.581858359998,226.73026119000133,53371.97332248001
2023-09-26,13:02:55.000,269,10996978,13605,0,1695733374,13016.895438809988,227.1743563800046,53372.0152452
2023-09-26,13:02:56.000,269,10996913,13165,0,1695733375,13017.670114460001,226.046495579998,53372.238833040006
2023-09-26,13:02:57.000,269,10996993,13205,0,1695733376,13017.717268629996,224.44634306999797,53372.51133072
2023-09-26,13:02:58.000,269,10996950,13405,0,1695733377,13017.656641839996,222.19062146999931,53372.94453216
2023-09-26,13:02:59.000,269,10996960,13485,0,1695733378,13016.828075709993,219.27933078000206,53373.36375936001
2023-09-26,13:03:00.000,269,10996971,13325,0,1695733379,13016.706822129992,217.69327653000073,53373.80394792
2023-09-26,13:03:01.000,269,10996927,13285,0,1695733380,13015.864783379999,215.1414914699999,53374.16727816
2023-09-26,13:03:02.000,269,10996922,13245,0,1695733381,13015.851310759994,213.2523246300043,53374.64240232
2023-09-26,13:03:03.000,269,10996933,13285,0,1695733382,13017.111000729994,212.1526603500024,53375.019706800005
2023-09-26,13:03:04.000,269,10996985,13085,0,1695733383,13019.246410999993,213.31576679999853,53375.48784384
2023-09-26,13:03:05.000,269,10996954,13245,0,1695733384,13021.348139720001,214.4647749900032,53375.85117408001
2023-09-26,13:03:06.000,269,10996911,13405,0,1695733385,13022.07566119999,214.66215062999981,53376.25642704001
2023-09-26,13:03:07.000,269,10996954,13005,0,1695733386,13022.169969539995,213.72461633999774,53376.57084744001
2023-09-26,13:03:08.000,269,10996977,13165,0,1695733387,13022.392267769996,213.14658767999936,53376.94815192
2023-09-26,13:03:09.000,269,10996954,13365,0,1695733388,13022.796446369997,213.73871460000373,53377.262572319996
2023-09-26,13:03:10.000,269,10996937,13445,0,1695733389,13024.204335159993,215.34591624000313,53377.38834048001
2023-09-26,13:03:11.000,269,10996909,13045,0,1695733390,13025.645905499994,217.28442699000152,53377.38135336
2023-09-26,13:03:12.000,269,10996920,13125,0,1695733391,13026.89885916,218.53917213000386,53377.37436624
2023-09-26,13:03:13.000,269,10996962,13205,0,1695733392,13025.93556682999,216.69230007000442,53377.40231472
2023-09-26,13:03:14.000,269,10996946,13005,0,1695733393,13023.35556009999,213.68232156000158,53377.43725032001
2023-09-26,13:03:15.000,269,10996944,13125,0,1695733394,13020.607145619993,211.5957790800021,53377.597954079996
2023-09-26,13:03:16.000,269,10996964,13125,0,1695733395,13018.41784486999,211.06709432999924,53377.61891544
2023-09-26,13:03:17.000,269,10996928,13565,0,1695733396,13016.807866779993,210.62299914000323,53377.6398768
2023-09-26,13:03:18.000,269,10996945,13045,0,1695733397,13014.288486839992,210.05906874000357,53377.69577376001
2023-09-26,13:03:19.000,269,10996933,13165,0,1695733398,13012.67177244,210.81332565000048,53377.9542972
2023-09-26,13:03:20.000,269,10996963,13325,0,1695733399,13010.495944310002,210.86266956000327,53378.135962320004
2023-09-26,13:03:21.000,269,10996961,12925,0,1695733400,13007.498286359994,210.9402099900035,53378.36653728001
2023-09-26,13:03:22.000,269,10996909,13085,0,1695733401,13004.911543319999,210.84857130000455,53378.48531832001
2023-09-26,13:03:23.000,269,10996898,13125,0,1695733402,13004.318748040001,211.4970912600038,53378.71589328
2023-09-26,13:03:24.000,269,10996932,13605,0,1695733403,13004.743135569988,212.8434750899978,53378.757816000005
2023-09-26,13:03:25.000,269,10996895,12925,0,1695733404,13005.221413579995,214.03477805999864,53378.69493192
2023-09-26,13:03:26.000,269,10996962,13405,0,1695733405,13005.692955279992,214.28149760999804,53378.7228804
2023-09-26,13:03:27.000,269,10996905,13085,0,1695733406,13004.776817119993,214.57051194000087,53378.72986752001
2023-09-26,13:03:28.000,269,10996929,13085,0,1695733407,13004.419792690001,214.1052693599995,53378.827687200006
2023-09-26,13:03:29.000,269,10996933,13485,0,1695733408,13003.368928329997,212.27954468999815,53378.96742960001
2023-09-26,13:03:30.000,269,10996924,13085,0,1695733409,13002.904122939995,211.88479340999766,53379.10018488
2023-09-26,13:03:31.000,269,10996941,13165,0,1695733410,13001.994721089992,211.75790907000192,53379.12813336
2023-09-26,13:03:32.000,269,10996879,13045,0,1695733411,13001.442343669994,213.2523246300043,53379.044287920005
2023-09-26,13:03:33.000,269,10996972,13405,0,1695733412,13001.65116927999,214.82428061999963,53379.044287920005
2023-09-26,13:03:34.000,269,10996927,13045,0,1695733413,13001.961039540001,217.52409741000156,53378.91851976001
2023-09-26,13:03:35.000,269,10996927,13285,0,1695733414,13001.67137820999,218.3699930100047,53378.85563568
2023-09-26,13:03:36.000,269,10996943,13085,0,1695733415,13000.162444769994,216.79803702000208,53378.827687200006
2023-09-26,13:03:37.000,269,10996923,13285,0,1695733416,12998.768028599989,214.02772892999928,53378.98140384
2023-09-26,13:03:38.000,269,10996935,13005,0,1695733417,12998.693929189998,213.03380160000233,53379.19800456
2023-09-26,13:03:39.000,269,10996918,13245,0,1695733418,13000.115290599999,214.73264193000068,53379.330759840006
2023-09-26,13:03:40.000,269,10996970,13445,0,1695733419,13001.40866211999,216.27640139999858,53379.41460528
2023-09-26,13:03:41.000,269,10996966,13405,0,1695733420,13003.321774160002,218.67310559999896,53379.41460528
2023-09-26,13:03:42.000,269,10996953,13565,0,1695733421,13005.598646940001,222.37389885000448,53379.36569544
2023-09-26,13:03:43.000,269,10996907,13605,0,1695733422,13008.151708429992,227.6536972200047,53379.41460528
2023-09-26,13:03:44.000,269,10996953,13245,0,1695733423,13010.037875229995,231.31924481999886,53379.477489360004
2023-09-26,13:03:45.000,269,10996909,13325,0,1695733424,13011.600699149996,231.84088044000237,53379.72902568
2023-09-26,13:03:46.000,269,10996959,13405,0,1695733425,13010.852968739993,228.8168036700008,53380.12030440001
2023-09-26,13:03:47.000,269,10996935,13445,0,1695733426,13008.677140609994,225.3909264899994,53380.71420960001
2023-09-26,13:03:48.000,269,10996926,13805,0,1695733427,13006.55520296,222.39504624000256,53381.203308000004
2023-09-26,13:03:49.000,269,10996959,13085,0,1695733428,13005.201204649995,221.45046282000112,53381.66445792
2023-09-26,13:03:50.000,269,10996957,13245,0,1695733429,13003.699007519994,221.95095104999928,53381.992852560004
2023-09-26,13:03:51.000,269,10996949,13245,0,1695733430,13002.843496149995,223.48061225999845,53382.13958208
2023-09-26,13:03:52.000,269,10996933,12925,0,1695733431,13002.371954449998,225.33453345000453,53382.24438888
2023-09-26,13:03:53.000,269,10996952,13485,0,1695733432,13001.125737099988,225.29928780000046,53382.36316992
2023-09-26,13:03:54.000,269,10996926,13045,0,1695733433,12999.946882849988,224.39699916000245,53382.46797672001
2023-09-26,13:03:55.000,269,10996942,13205,0,1695733434,12998.09439759999,224.15027961000305,53382.62169336
2023-09-26,13:03:56.000,269,10996914,13245,0,1695733435,12995.063058099993,223.06471358999988,53382.998997840004
2023-09-26,13:03:57.000,269,10996974,13125,0,1695733436,12991.688166789994,219.9771946500041,53383.32040536
2023-09-26,13:03:58.000,269,10996913,13365,0,1695733437,12986.534889639988,217.48180262999813,53383.73264544001
2023-09-26,13:03:59.000,269,10996921,13165,0,1695733438,12983.274515599995,218.08097868000186,53384.25667944
2023-09-26,13:04:00.000,269,10996940,13005,0,1695733439,12980.997642819995,218.96916906000115,53384.48026728001
2023-09-26,13:04:01.000,269,10996915,12925,0,1695733440,12979.987196319991,220.6962059100042,53384.59904832001
2023-09-26,13:04:02.000,269,10996942,13365,0,1695733441,12979.798579639995,222.37389885000448,53384.578086960006
2023-09-26,13:04:03.000,269,10996982,13405,0,1695733442,12979.54933617,225.15830519999872,53384.529177120006
2023-09-26,13:04:04.000,269,10996963,13245,0,1695733443,12980.068032039992,226.78665423000348,53384.39642184
2023-09-26,13:04:05.000,269,10996947,13165,0,1695733444,12980.377902300002,228.21762762000435,53384.14488552001
2023-09-26,13:04:06.000,269,10996940,12845,0,1695733445,12981.475920830002,230.33236662000127,53383.76758104
2023-09-26,13:04:07.000,269,10996904,13245,0,1695733446,12982.23038755,231.6223574100004,53383.453160640005
2023-09-26,13:04:08.000,269,10996899,13245,0,1695733447,12982.850128069993,232.5387443100044,53383.2645084
2023-09-26,13:04:09.000,269,10996950,13085,0,1695733448,12983.981828149997,234.37151810999785,53383.08284328
2023-09-26,13:04:10.000,269,10996936,13325,0,1695733449,12985.409925869993,234.4561076700047,53382.880216800004
2023-09-26,13:04:11.000,269,10996951,13245,0,1695733450,12984.978802029997,232.31317215000308,53382.92912664
2023-09-26,13:04:12.000,269,10996903,13125,0,1695733451,12983.13978939999,228.73926324000058,53383.17367584
2023-09-26,13:04:13.000,269,10996932,13365,0,1695733452,12981.354667250002,225.2076491100015,53383.43219928
2023-09-26,13:04:14.000,269,10996959,12925,0,1695733453,12980.559782669989,225.3556808400026,53383.55796744
2023-09-26,13:04:15.000,269,10996909,13445,0,1695733454,12980.263385029997,226.0323973199993,53383.72565832
2023-09-26,13:04:16.000,269,10996948,13085,0,1695733455,12979.576281409994,225.22174737000023,53383.858413600006
2023-09-26,13:04:17.000,269,10996946,13085,0,1695733456,12979.86594273999,225.94075863000035,53383.907323440006
2023-09-26,13:04:18.000,269,10996927,13285,0,1695733457,12981.058269609995,228.64762455000164,53384.005143120005
2023-09-26,13:04:19.000,269,10996940,13325,0,1695733458,12983.4092418,231.69284871000127,53384.16584688001
2023-09-26,13:04:20.000,269,10996919,13245,0,1695733459,12985.74000505999,234.0331598699995,53384.23571808001
2023-09-26,13:04:21.000,269,10996915,13005,0,1695733460,12986.85823251999,233.73004727999796,53384.52219000001
2023-09-26,13:04:22.000,269,10996920,13005,0,1695733461,12987.02664027,231.39678524999908,53384.843597520005
2023-09-26,13:04:23.000,269,10996918,13245,0,1695733462,12986.177865209997,228.39385587000288,53385.227889120004
2023-09-26,13:04:24.000,269,10996918,13285,0,1695733463,12984.237807929989,224.6507678400012,53385.584232240006
2023-09-26,13:04:25.000,269,10996949,13285,0,1695733464,12982.526785189992,222.21176886000467,53386.01044656001
2023-09-26,13:04:26.000,269,10996946,13765,0,1695733465,12980.081504659996,221.47865933999856,53386.33185408
2023-09-26,13:04:27.000,269,10996980,13245,0,1695733466,12979.071058159992,224.64371871000185,53386.69518432
2023-09-26,13:04:28.000,269,10996964,13405,0,1695733467,12978.882441479996,227.7876306899998,53386.88383656
2023-09-26,13:04:29.000,269,10996893,13325,0,1695733468,12977.959567010003,226.9487842200033,53387.25415392001
2023-09-26,13:04:30.000,269,10996899,13085,0,1695733469,12978.188601549999,226.8994403100005,53387.68735536001
2023-09-26,13:04:31.000,269,10996932,13125,0,1695733470,12977.851786049992,227.36468289000186,53387.83408488001
2023-09-26,13:04:32.000,269,10996953,13485,0,1695733471,12978.101029519989,228.2599224000005,53388.02273712001
2023-09-26,13:04:33.000,269,10996929,13525,0,1695733472,12977.44760744999,228.13303806000476,53388.148505280005
2023-09-26,13:04:34.000,269,10996949,12925,0,1695733473,12977.986512249998,228.87319671000296,53388.19042800001
2023-09-26,13:04:35.000,269,10996948,13605,0,1695733474,12977.17141874,229.7190923099988,53388.17645376
2023-09-26,13:04:36.000,269,10996930,13125,0,1695733475,12976.699877040002,229.97286099000485,53388.09260832001
2023-09-26,13:04:37.000,269,10996954,13485,0,1695733476,12976.221599029996,230.82580572000006,53387.92491744001
2023-09-26,13:04:38.000,269,10996922,13205,0,1695733477,12975.211152529992,229.88827142999799,53387.84805912
2023-09-26,13:04:39.000,269,10996936,13165,0,1695733478,12973.924517319996,229.3102427699996,53387.85504624001
2023-09-26,13:04:40.000,269,10996928,13085,0,1695733479,12973.257622629993,230.71301964000304,53387.88998184
2023-09-26,13:04:41.000,269,10996918,13005,0,1695733480,12972.846707719997,230.31826836000255,53387.90395608001
2023-09-26,13:04:42.000,269,10996911,12845,0,1695733481,12973.311513109998,230.10679445999995,53387.98780152
2023-09-26,13:04:43.000,269,10996942,13605,0,1695733482,12973.67527385,227.78058156000043,53388.17645376
2023-09-26,13:04:44.000,269,10996960,13365,0,1695733483,12971.957514799993,224.26306569000008,53388.28824768001
2023-09-26,13:04:45.000,269,10996984,13405,0,1695733484,12972.786080929996,225.01732260000426,53388.35811888001
2023-09-26,13:04:46.000,269,10996961,13285,0,1695733485,12973.230677389998,226.10288862000016,53388.34414464
2023-09-26,13:04:47.000,269,10996867,13005,0,1695733486,12973.682010159995,228.35156108999945,53388.35811888001
2023-09-26,13:04:48.000,269,10996947,13125,0,1695733487,12974.193969719992,227.56910765999783,53388.50484840001
2023-09-26,13:04:49.000,269,10996901,13205,0,1695733488,12975.298724560002,227.33648637000442,53388.56773248
2023-09-26,13:04:50.000,269,10996981,13365,0,1695733489,12975.642276369988,226.20862556999782,53388.66555216
2023-09-26,13:04:51.000,269,10996974,13445,0,1695733490,12976.181181169995,223.62864398999955,53388.6096552
2023-09-26,13:04:52.000,269,10996956,13365,0,1695733491,12976.221599029996,221.1755467500043,53388.63061656
2023-09-26,13:04:53.000,269,10996932,13485,0,1695733492,12976.342852609996,219.2722816500027,53388.51882264
2023-09-26,13:04:54.000,269,10996935,13445,0,1695733493,12976.15423593,216.191811839999,53388.30222192
2023-09-26,13:04:55.000,269,10996903,13325,0,1695733494,12976.477578810001,214.61985585000366,53388.11356968
2023-09-26,13:04:56.000,269,10996919,13245,0,1695733495,12976.531469289992,213.52724070000113,53387.876007599996
2023-09-26,13:04:57.000,269,10996939,13205,0,1695733496,12977.845049739997,213.8444515500014,53387.61748416001
2023-09-26,13:04:58.000,269,10996930,13365,0,1695733497,12979.266411149998,213.47789678999834,53387.477741760005
2023-09-26,13:04:59.000,269,10996948,13205,0,1695733498,12979.67058975,213.8092059000046,53387.428831920006
2023-09-26,13:05:00.000,269,10996990,13125,0,1695733499,12980.640618389989,214.47182412000257,53387.2471668
2023-09-26,13:05:01.000,269,10996918,13085,0,1695733500,12980.72145410999,213.6470759100048,53387.05851456
2023-09-26,13:05:02.000,269,10996945,13285,0,1695733501,12981.442239279997,214.24625196000125,53386.904797920004
2023-09-26,13:05:03.000,269,10996973,13125,0,1695733502,12981.401821419997,216.17771358000027,53386.78601688
2023-09-26,13:05:04.000,269,10996917,13005,0,1695733503,12981.509602379992,219.00441470999795,53386.58339040001
2023-09-26,13:05:05.000,269,10996953,13125,0,1695733504,12981.974407769994,220.90767980999954,53386.41569952001
2023-09-26,13:05:06.000,269,10996944,13285,0,1695733505,12980.80902614,222.93782925000414,53386.27595712001
2023-09-26,13:05:07.000,269,10996989,13085,0,1695733506,12979.88615166999,225.05256825000106,53386.15018896
2023-09-26,13:05:08.000,269,10996950,13125,0,1695733507,12978.101029519989,225.2428947599983,53386.22006016
2023-09-26,13:05:09.000,269,10996946,13085,0,1695733508,12976.565150839997,225.9478077599997,53386.254995760006
2023-09-26,13:05:10.000,269,10996967,13325,0,1695733509,12975.527759099998,224.91158564999932,53386.15018896
2023-09-26,13:05:11.000,269,10996931,13285,0,1695733510,12974.577939389994,224.5238834999982,53386.05236928
2023-09-26,13:05:12.000,269,10996896,13325,0,1695733511,12974.086188759997,225.34863171000325,53385.77288448001
2023-09-26,13:05:13.000,269,10996932,13605,0,1695733512,12973.978407800001,227.25189681000484,53385.45846408001
2023-09-26,13:05:14.000,269,10996961,12925,0,1695733513,12973.924517319996,229.2608988600041,53385.21391488
2023-09-26,13:05:15.000,269,10996934,13605,0,1695733514,12973.61464706,230.2618753200004,53384.98333992001
2023-09-26,13:05:16.000,269,10996932,13365,0,1695733515,12974.550994149999,229.90236969000398,53384.962378560005
2023-09-26,13:05:17.000,269,10997001,13005,0,1695733516,12974.780028689995,229.30319364000025,53385.081159600006
2023-09-26,13:05:18.000,269,10996918,13205,0,1695733517,12975.224625149996,227.08976681999775,53385.38859288001
2023-09-26,13:05:19.000,269,10996924,13245,0,1695733518,12975.345878729997,224.91158564999932,53385.65410344001
2023-09-26,13:05:20.000,269,10996930,13205,0,1695733519,12976.26875319999,223.5863492100034,53385.800832960005
2023-09-26,13:05:21.000,269,10996935,13405,0,1695733520,12977.656433060001,222.091933650001,53385.9545496
2023-09-26,13:05:22.000,269,10996938,13765,0,1695733521,12978.720770039996,220.16047203000198,53386.17813744001
2023-09-26,13:05:23.000,269,10996952,13405,0,1695733522,12978.48499918999,218.30655084000318,53386.14320184
2023-09-26,13:05:24.000,269,10996934,13605,0,1695733523,12979.199048050003,219.31457642999885,53386.15717608001
2023-09-26,13:05:25.000,269,10996939,13005,0,1695733524,12981.159314259996,221.79587018999882,53386.20608592001
2023-09-26,13:05:26.000,269,10996926,13365,0,1695733525,12983.153262019994,223.1915979300029,53386.19909880001
2023-09-26,13:05:27.000,269,10996954,13405,0,1695733526,12983.880783499997,222.26816189999954,53386.42967376
2023-09-26,13:05:28.000,269,10996951,13525,0,1695733527,12983.874047190002,221.18259588000365,53386.75108128001
2023-09-26,13:05:29.000,269,10996955,13125,0,1695733528,12984.271489479994,221.0416132800019,53387.1074244
2023-09-26,13:05:30.000,269,10996933,13285,0,1695733529,12985.234781810002,219.83621205000236,53387.358960720005
2023-09-26,13:05:31.000,269,10996987,13085,0,1695733530,12984.493787709995,217.29852525000024,53387.5615872
2023-09-26,13:05:32.000,269,10996937,12925,0,1695733531,12983.968355529993,218.75769515999855,53387.91793032
2023-09-26,13:05:33.000,269,10996950,13245,0,1695733532,12984.574623429995,220.56227244000183,53388.06465984
2023-09-26,13:05:34.000,269,10996956,13445,0,1695733533,12984.109818039993,221.39406977999897,53388.2952348
2023-09-26,13:05:35.000,269,10996928,13245,0,1695733534,12984.776712729996,222.4514392800047,53388.414015840004
2023-09-26,13:05:36.000,269,10996947,13205,0,1695733535,12985.7669503,220.59751808999863,53388.72843624
2023-09-26,13:05:37.000,269,10996936,13525,0,1695733536,12986.743715249999,217.679178270002,53389.16163768
2023-09-26,13:05:38.000,269,10996941,13325,0,1695733537,12984.81039428,216.22705749000306,53389.60182624001
2023-09-26,13:05:39.000,269,10996959,13285,0,1695733538,12982.567203049992,215.93099403000087,53389.90925952
2023-09-26,13:05:40.000,269,10996933,13005,0,1695733539,12979.596490339994,214.04887632000464,53390.1468216
2023-09-26,13:05:41.000,269,10996906,13445,0,1695733540,12976.396743090001,214.3167432600021,53390.23066704001
2023-09-26,13:05:42.000,269,10996972,13085,0,1695733541,12974.840655479995,216.91787222999847,53390.258615520004
2023-09-26,13:05:43.000,269,10996954,13205,0,1695733542,12975.467132309997,218.92687427999772,53390.19573144
2023-09-26,13:05:44.000,269,10996936,12925,0,1695733543,12976.807657999998,218.84933385000477,53390.11887312
2023-09-26,13:05:45.000,269,10996954,12845,0,1695733544,12977.481288999996,218.77179342000454,53390.03502768001
2023-09-26,13:05:46.000,269,10996935,13325,0,1695733545,12978.222283099989,218.44048430999828,53389.9721436
2023-09-26,13:05:47.000,269,10996940,13125,0,1695733546,12978.45131764,217.01656005000405,53389.89528528001
2023-09-26,13:05:48.000,269,10996972,13645,0,1695733547,12977.770950329992,216.1565661900022,53389.97913072
2023-09-26,13:05:49.000,269,10996917,13285,0,1695733548,12977.050165159999,216.29049966000457,53390.0769504
2023-09-26,13:05:50.000,269,10996955,13365,0,1695733549,12976.834603239993,217.3337709000043,53390.160795840005
2023-09-26,13:05:51.000,269,10996962,13605,0,1695733550,12976.15423593,216.1706644500009,53390.34246096
2023-09-26,13:05:52.000,269,10996953,13405,0,1695733551,12974.517312599994,215.6349305699987,53390.614958640006
2023-09-26,13:05:53.000,269,10996918,13125,0,1695733552,12974.321959610003,215.18378625000332,53390.97130176001
2023-09-26,13:05:54.000,269,10996936,13245,0,1695733553,12972.981433920002,212.0892181800009,53391.30668352001
2023-09-26,13:05:55.000,269,10996929,13165,0,1695733554,12971.43881893,209.62202267999965,53391.63507816
2023-09-26,13:05:56.000,269,10996921,13445,0,1695733555,12970.233019439991,208.14170538000326,53391.788794800006
2023-09-26,13:05:57.000,269,10996927,13525,0,1695733556,12969.148473529996,209.04399402000126,53391.886614480005
2023-09-26,13:05:58.000,269,10996971,13125,0,1695733557,12970.07134799999,213.40740549000475,53392.08225384
2023-09-26,13:05:59.000,269,10996918,13125,0,1695733558,12971.23672963,216.76984050000465,53392.32680304
2023-09-26,13:06:00.000,269,10996916,13045,0,1695733559,12972.887125579997,216.36099095999816,53392.487506800004
2023-09-26,13:06:01.000,269,10996912,13245,0,1695733560,12974.146815549997,214.81723149000027,53392.655197680004
2023-09-26,13:06:02.000,269,10996943,13325,0,1695733561,12975.662485299988,213.8444515500014,53392.71109464
2023-09-26,13:06:03.000,269,10996897,13165,0,1695733562,12977.070374089999,212.30774121000286,53392.55039088001
2023-09-26,13:06:04.000,269,10996929,13325,0,1695733563,12977.622751509996,210.82037477999984,53392.53641664
2023-09-26,13:06:05.000,269,10996951,13285,0,1695733564,12977.51497055,211.56758256000467,53392.508468160006
2023-09-26,13:06:06.000,269,10996955,13485,0,1695733565,12977.003010989989,213.3862580999994,53392.21500912001
2023-09-26,13:06:07.000,269,10996908,13325,0,1695733566,12977.04342884999,215.88165011999808,53391.9634728
2023-09-26,13:06:08.000,269,10996936,13405,0,1695733567,12977.999984869988,218.27835431999847,53391.78180768001
2023-09-26,13:06:09.000,269,10996923,13325,0,1695733568,12979.475236759994,221.90160714000376,53391.60712968
2023-09-26,13:06:10.000,269,10996953,13565,0,1695733569,12980.377902300002,224.80584870000166,53391.54424560001
2023-09-26,13:06:11.000,269,10996944,12885,0,1695733570,12981.341194629997,227.421075930004,53391.670013760006
2023-09-26,13:06:12.000,269,10996954,13085,0,1695733571,12981.954198839994,226.4060012100017,53392.11020232
2023-09-26,13:06:13.000,269,10996942,13245,0,1695733572,12983.22062511999,223.90356006000366,53392.822888560004
2023-09-26,13:06:14.000,269,10996926,13125,0,1695733573,12984.170444829993,220.75964807999844,53393.661342960004
2023-09-26,13:06:15.000,269,10996931,13205,0,1695733574,12984.904702619991,217.48885176000476,53394.31813224
2023-09-26,13:06:16.000,269,10996943,13405,0,1695733575,12985.254990740003,213.76691112000117,53394.88408896
2023-09-26,13:06:17.000,269,10996917,13245,0,1695733576,12985.477288969989,212.1385620900037,53395.359213120006
2023-09-26,13:06:18.000,269,10996943,13325,0,1695733577,12986.103765799991,211.2362734499984,53395.79940168
2023-09-26,13:06:19.000,269,10996898,13525,0,1695733578,12986.353009270002,210.3833287200032,53395.98805392
2023-09-26,13:06:20.000,269,10996926,13485,0,1695733579,12986.86496883,210.66529391999939,53396.20465464
2023-09-26,13:06:21.000,269,10996935,13285,0,1695733580,12987.10747599,210.3339848100004,53396.28151296
2023-09-26,13:06:22.000,269,10996946,13445,0,1695733581,12987.316301599996,210.0238230899995,53396.43522960001
2023-09-26,13:06:23.000,269,10996936,13365,0,1695733582,12987.316301599996,209.16382922999765,53396.68676592
2023-09-26,13:06:24.000,269,10996943,13365,0,1695733583,12986.056611629996,208.12760712000454,53396.7845856
2023-09-26,13:06:25.000,269,10996909,13245,0,1695733584,12985.241518119998,209.45284356000047,53396.77061136001
2023-09-26,13:06:26.000,269,10996926,13445,0,1695733585,12984.015509700002,211.60282821000146,53396.83349544
2023-09-26,13:06:27.000,269,10996947,13165,0,1695733586,12982.445949469991,211.97643210000388,53396.86144392001
2023-09-26,13:06:28.000,269,10996955,13245,0,1695733587,12980.68103624999,211.13053650000074,53397.04310904
2023-09-26,13:06:29.000,269,10996976,13365,0,1695733588,12979.838997499995,211.45479648000037,53397.28067112
2023-09-26,13:06:30.000,269,10996920,13645,0,1695733589,12977.40718958999,211.05299607000052,53397.588104400005
2023-09-26,13:06:31.000,269,10996899,13325,0,1695733590,12974.443213189988,212.4628220700033,53397.79771800001
2023-09-26,13:06:32.000,269,10996929,13245,0,1695733591,12972.873652959992,215.75476578000234,53397.874576320006
2023-09-26,13:06:33.000,269,10996878,13405,0,1695733592,12972.442529119995,217.68622740000137,53397.923486160005
2023-09-26,13:06:34.000,269,10996907,13685,0,1695733593,12972.220230889994,218.67310559999896,53397.853614960004
2023-09-26,13:06:35.000,269,10996968,13045,0,1695733594,12972.27412137,219.54719771999953,53397.82566648001
2023-09-26,13:06:36.000,269,10996934,13325,0,1695733595,12972.321275539995,217.8131117400044,53397.86758920001
2023-09-26,13:06:37.000,269,10996924,13325,0,1695733596,12973.271095249998,216.84738093000487,53398.05624144
2023-09-26,13:06:38.000,269,10996969,13285,0,1695733597,12973.641592299995,214.52821716000471,53398.17502248
2023-09-26,13:06:39.000,269,10996957,13045,0,1695733598,12973.304776799989,211.06004519999988,53398.38463608
2023-09-26,13:06:40.000,269,10996933,13005,0,1695733599,12972.442529119995,208.55055492000247,53398.67809512
2023-09-26,13:06:41.000,269,10996949,13085,0,1695733600,12970.96727722999,207.68351193000126,53398.845786
2023-09-26,13:06:42.000,269,10996915,13405,0,1695733601,12968.535469319999,207.7117084499987,53398.80386328001
2023-09-26,13:06:43.000,269,10996952,13245,0,1695733602,12965.881363179993,208.36727754000458,53398.643159520005
2023-09-26,13:06:44.000,269,10996949,13125,0,1695733603,12963.294620139997,211.4688947399991,53398.356687600004
2023-09-26,13:06:45.000,269,10996903,13285,0,1695733604,12960.923439019993,214.28854674000468,53397.96540888001
2023-09-26,13:06:46.000,269,10996960,13325,0,1695733605,12961.906940280001,218.6660564699996,53397.755795280005
2023-09-26,13:06:47.000,269,10996938,12925,0,1695733606,12962.627725449995,219.59654163000232,53397.66496272
2023-09-26,13:06:48.000,269,10996916,13205,0,1695733607,12963.153157629997,218.11622432999866,53397.8326536
2023-09-26,13:06:49.000,269,10996972,12965,0,1695733608,12962.85675998999,214.97231235000072,53398.140086880005
2023-09-26,13:06:50.000,269,10996941,13405,0,1695733609,12962.850023679996,214.055925450004,53398.32175200001
2023-09-26,13:06:51.000,269,10996944,13405,0,1695733610,12962.748979029995,213.24527549999766,53398.41957168001
2023-09-26,13:06:52.000,269,10996955,13205,0,1695733611,12962.452581389989,213.2523246300043,53398.56630120001
2023-09-26,13:06:53.000,269,10997000,13085,0,1695733612,12961.213100349989,213.13248942000064,53398.66412088001
2023-09-26,13:06:54.000,269,10996958,13445,0,1695733613,12958.929491259994,212.78708205000294,53398.58027544
2023-09-26,13:06:55.000,269,10996982,13285,0,1695733614,12956.032877960002,213.1677350700047,53398.41957168001
2023-09-26,13:06:56.000,269,10996968,13125,0,1695733615,12954.24775581,214.93706670000392,53398.12611264
2023-09-26,13:06:57.000,269,10996978,13445,0,1695733616,12954.032193889994,218.05278216000443,53397.9025248
2023-09-26,13:06:58.000,269,10996967,13485,0,1695733617,12954.16692009,220.28735636999772,53397.6929112
2023-09-26,13:06:59.000,269,10996955,13165,0,1695733618,12954.995486219988,220.26620897999965,53397.469323360005
2023-09-26,13:07:00.000,269,10996882,13045,0,1695733619,12954.833814780002,220.68210764999822,53397.27368400001
2023-09-26,13:07:01.000,269,10996922,13085,0,1695733620,12954.16018377999,218.87048124000285,53397.11996736
2023-09-26,13:07:02.000,269,10996929,13165,0,1695733621,12954.072611749994,218.70130212000367,53397.05009616
2023-09-26,13:07:03.000,269,10996929,13245,0,1695733622,12953.466343849992,218.0245856399997,53397.12695448001
2023-09-26,13:07:04.000,269,10996903,13085,0,1695733623,12952.671459269994,217.9611434699982,53397.19682568001
2023-09-26,13:07:05.000,269,10996928,12925,0,1695733624,12952.8263944,216.50902268999926,53397.182851440004
2023-09-26,13:07:06.000,269,10996939,13165,0,1695733625,12953.553915880002,214.55641368000215,53397.28765824
2023-09-26,13:07:07.000,269,10996941,13645,0,1695733626,12953.681905769998,212.32888860000094,53397.38547792
2023-09-26,13:07:08.000,269,10996928,13245,0,1695733627,12953.06890156,210.31988655000168,53397.39945216
2023-09-26,13:07:09.000,269,10996975,13365,0,1695733628,12952.84660333,207.9231823500013,53397.41342640001
2023-09-26,13:07:10.000,269,10996900,13605,0,1695733629,12952.738822369989,206.12565420000465,53397.50425896
2023-09-26,13:07:11.000,269,10996950,13045,0,1695733630,12954.685615959992,207.23236760999862,53397.58111728001
2023-09-26,13:07:12.000,269,10996959,13245,0,1695733631,12956.43705655999,209.81234919000417,53397.61605288
2023-09-26,13:07:13.000,269,10996917,13005,0,1695733632,12959.481868679992,212.3006920800035,53397.9025248
2023-09-26,13:07:14.000,269,10996928,13245,0,1695733633,12961.240045589999,212.50511684999947,53398.11213840001
2023-09-26,13:07:15.000,269,10996904,13645,0,1695733634,12962.850023679996,210.2705426399989,53398.40559744
2023-09-26,13:07:16.000,269,10996965,13125,0,1695733635,12964.89112560999,206.91515675999835,53398.83181176001
2023-09-26,13:07:17.000,269,10996950,13285,0,1695733636,12965.005642879994,205.03303905000212,53399.18815488001
2023-09-26,13:07:18.000,269,10996927,13285,0,1695733637,12965.355930999991,205.70270639999944,53399.383794240006
2023-09-26,13:07:19.000,269,10996956,13405,0,1695733638,12965.524338750001,205.92827856000076,53399.63533056
2023-09-26,13:07:20.000,269,10996945,13685,0,1695733639,12964.823762509994,208.32498276000115,53399.649304800005
2023-09-26,13:07:21.000,269,10996909,13165,0,1695733640,12965.13363276999,210.06611787000293,53399.62834344
2023-09-26,13:07:22.000,269,10996949,13125,0,1695733641,12965.23467741999,210.15775656000187,53399.62135632001
2023-09-26,13:07:23.000,269,10996947,13605,0,1695733642,12965.17405062999,208.1346562500039,53399.71218888001
2023-09-26,13:07:24.000,269,10996954,13285,0,1695733643,12961.805895630001,202.6433839800011,53399.698214640004
2023-09-26,13:07:25.000,269,10996950,12925,0,1695733644,12958.269332880001,197.23670126999787,53399.663279039996
2023-09-26,13:07:26.000,269,10996945,13285,0,1695733645,12954.854023710002,193.94475755999883,53399.42571696001
2023-09-26,13:07:27.000,269,10996951,13405,0,1695733646,12953.358562889996,194.67786707999767,53399.17418064
2023-09-26,13:07:28.000,269,10996905,13245,0,1695733647,12954.173656399995,197.96981079000398,53399.04142536001
2023-09-26,13:07:29.000,269,10996950,13285,0,1695733648,12955.655644599996,201.51552318000176,53398.859760240004
2023-09-26,13:07:30.000,269,10996953,13525,0,1695733649,12956.68630003,203.7923921699985,53398.68508224001
2023-09-26,13:07:31.000,269,10996953,13205,0,1695733650,12957.568756639994,204.3774699600035,53398.475468640005
2023-09-26,13:07:32.000,269,10996915,13285,0,1695733651,12958.417531699997,204.44091212999774,53398.16104824001
2023-09-26,13:07:33.000,269,10996975,13205,0,1695733652,12958.592675759988,204.9907442699987,53398.0073316
2023-09-26,13:07:34.000,269,10996952,12965,0,1695733653,12958.303014429992,206.32302984000125,53397.81867936001
2023-09-26,13:07:35.000,269,10996961,13045,0,1695733654,12957.541811399999,205.78024682999967,53397.91649904001
2023-09-26,13:07:36.000,269,10996919,13285,0,1695733655,12957.063533389992,204.5607473400014,53397.94444752001
2023-09-26,13:07:37.000,269,10996917,13285,0,1695733656,12957.400348889998,202.30502574000275,53398.03528008001
2023-09-26,13:07:38.000,269,10996944,13125,0,1695733657,12956.80755361,200.63438193000184,53398.17502248
2023-09-26,13:07:39.000,269,10996960,13365,0,1695733658,12955.224520759999,200.72602062000078,53398.12611264
2023-09-26,13:07:40.000,269,10996934,13285,0,1695733659,12956.383166079999,201.42388449000282,53397.972396000005
2023-09-26,13:07:41.000,269,10996966,13325,0,1695733660,12958.296278119997,201.92437272000097,53398.02829296
2023-09-26,13:07:42.000,269,10996961,13285,0,1695733661,12958.96317281,200.64848019000056,53398.17502248
2023-09-26,13:07:43.000,269,10996930,13365,0,1695733662,12959.23936151999,198.5760359699998,53398.2868164
2023-09-26,13:07:44.000,269,10996930,13085,0,1695733663,12958.646566239993,196.45424784000352,53398.33572624
2023-09-26,13:07:45.000,269,10996983,13405,0,1695733664,12958.747610889994,195.1501587899984,53398.37066184001
2023-09-26,13:07:46.000,269,10996920,12925,0,1695733665,12957.63611973999,194.39590188000147,53398.16803536
2023-09-26,13:07:47.000,269,10996973,13845,0,1695733666,12956.315802979989,194.24787015000038,53397.81867936001
2023-09-26,13:07:48.000,269,10996960,13485,0,1695733667,12954.914650500003,194.27606666999782,53397.448362
2023-09-26,13:07:49.000,269,10996958,13445,0,1695733668,12954.672143340002,196.21457742000348,53396.93131512
2023-09-26,13:07:50.000,269,10996931,13245,0,1695733669,12955.958778549997,199.66865112000232,53396.40728112001
2023-09-26,13:07:51.000,269,10996993,13285,0,1695733670,12957.386876269993,203.3623952400012,53395.79940168
2023-09-26,13:07:52.000,269,10996930,13245,0,1695733671,12958.93622756999,205.82959074000246,53395.38017448001
2023-09-26,13:07:53.000,269,10996916,13165,0,1695733672,12961.266990829994,208.26154058999964,53395.30331616001
2023-09-26,13:07:54.000,269,10996924,13285,0,1695733673,12965.066269669995,210.0731670000023,53395.46401992
2023-09-26,13:07:55.000,269,10996947,13125,0,1695733674,12968.212126439998,211.26446997000312,53395.82036304
2023-09-26,13:07:56.000,269,10996922,13085,0,1695733675,12968.95985685,211.10938911000267,53396.42125536
2023-09-26,13:07:57.000,269,10996941,13285,0,1695733676,12968.582623489994,209.26251705000323,53397.12695448001
2023-09-26,13:07:58.000,269,10996930,13125,0,1695733677,12968.427688359989,206.49925808999978,53397.86060208
2023-09-26,13:07:59.000,269,10996981,13165,0,1695733678,12970.273437299991,204.19419257999834,53398.713030720006
2023-09-26,13:08:00.000,269,10996951,13325,0,1695733679,12971.06832187999,201.8045375100046,53399.41174272
2023-09-26,13:08:01.000,269,10996967,13125,0,1695733680,12971.142421289995,201.07142798999848,53399.97769944001
2023-09-26,13:08:02.000,269,10996952,12965,0,1695733681,12970.637198039993,200.25372891000006,53400.417888
2023-09-26,13:08:03.000,269,10996922,13165,0,1695733682,12969.99051227999,199.37258766000014,53400.75326976
2023-09-26,13:08:04.000,269,10996932,13045,0,1695733683,12969.613278919998,198.84390291000454,53401.08865152
2023-09-26,13:08:05.000,269,10996967,13365,0,1695733684,12970.347536709996,199.04127855000115,53401.5008916
2023-09-26,13:08:06.000,269,10996962,13165,0,1695733685,12970.940331989994,199.08357333000458,53402.15768088001
2023-09-26,13:08:07.000,269,10996902,13725,0,1695733686,12972.072032069998,199.4783246099978,53402.7236376
2023-09-26,13:08:08.000,269,10996944,13285,0,1695733687,12973.72916432999,200.19028673999856,53403.52715640001
2023-09-26,13:08:09.000,269,10996939,13285,0,1695733688,12974.180497100002,199.80963372000406,53404.30272672
2023-09-26,13:08:10.000,269,10996918,13525,0,1695733689,12973.641592299995,200.74716800999886,53404.81278648
2023-09-26,13:08:11.000,269,10996972,13445,0,1695733690,12973.998616730001,202.037158799998,53405.28791064
2023-09-26,13:08:12.000,269,10996955,13365,0,1695733691,12975.103371569996,202.68567876000452,53405.5534212
2023-09-26,13:08:13.000,269,10996920,13445,0,1695733692,12977.53517948,202.4319100799985,53405.951687040004
2023-09-26,13:08:14.000,269,10996894,13325,0,1695733693,12979.273147459993,202.14289575000294,53406.62943768
2023-09-26,13:08:15.000,269,10996968,13205,0,1695733694,12979.89288798,201.07847711999784,53407.32814968
2023-09-26,13:08:16.000,269,10996928,13085,0,1695733695,12978.788133139991,199.66160199000296,53407.92904200001
2023-09-26,13:08:17.000,269,10996920,13085,0,1695733696,12977.090583019999,197.5891577700022,53408.536921440005
2023-09-26,13:08:18.000,269,10996934,12925,0,1695733697,12976.329379989991,197.05342388999998,53408.98409712001
2023-09-26,13:08:19.000,269,10996925,13285,0,1695733698,12978.134711069994,197.17325910000363,53409.44524704001
2023-09-26,13:08:20.000,269,10996873,13005,0,1695733699,12979.46176413999,197.03932563000126,53410.03915224001
2023-09-26,13:08:21.000,269,10996899,13125,0,1695733700,12979.879415359996,199.4924228700038,53410.549212000005
2023-09-26,13:08:22.000,269,10996945,13325,0,1695733701,12982.08892504,203.02403700000286,53411.0383104
2023-09-26,13:08:23.000,269,10996920,13285,0,1695733702,12983.28798822,203.6584587000034,53411.63920272
2023-09-26,13:08:24.000,269,10996916,13405,0,1695733703,12983.294724529995,203.89107999000407,53412.36586320001
2023-09-26,13:08:25.000,269,10996948,13165,0,1695733704,12982.506576259992,203.19321612000203,53413.02265248
2023-09-26,13:08:26.000,269,10996954,13165,0,1695733705,12982.445949469991,203.38354262999928,53413.57463496
2023-09-26,13:08:27.000,269,10996961,13005,0,1695733706,12982.04177086999,201.8538814200001,53414.01482352001
2023-09-26,13:08:28.000,269,10996903,13085,0,1695733707,12981.017851749995,199.3937350499982,53414.44802496001
2023-09-26,13:08:29.000,269,10996936,13085,0,1695733708,12980.074768350001,197.87817209999776,53414.81135520001
2023-09-26,13:08:30.000,269,10996935,13285,0,1695733709,12979.340510559989,198.41390597999998,53415.06289152
2023-09-26,13:08:31.000,269,10996932,13085,0,1695733710,12979.407873659999,197.27194692000194,53415.20962104
2023-09-26,13:08:32.000,269,10996976,13085,0,1695733711,12978.047139039998,195.5731065900036,53415.3004536
2023-09-26,13:08:33.000,269,10996935,13405,0,1695733712,12976.14749961999,194.74835837999854,53415.223595280004
2023-09-26,13:08:34.000,269,10996880,13365,0,1695733713,12974.483631049989,194.5086879599985,53414.89520064
2023-09-26,13:08:35.000,269,10996951,13125,0,1695733714,12973.351930969999,194.79770229000133,53414.5318704
2023-09-26,13:08:36.000,269,10996918,13125,0,1695733715,12973.46644823999,195.4250748600025,53414.24539848
2023-09-26,13:08:37.000,269,10996905,13045,0,1695733716,12972.853444029992,194.05754364000313,53414.0777076
2023-09-26,13:08:38.000,269,10996929,13085,0,1695733717,12971.883415390002,194.113936679998,53413.89604248001
2023-09-26,13:08:39.000,269,10996918,13245,0,1695733718,12972.732190449991,195.94671047999873,53413.854119760006
2023-09-26,13:08:40.000,269,10996926,13165,0,1695733719,12973.971671489991,197.6878455900005,53413.903029600006
2023-09-26,13:08:41.000,269,10996910,13125,0,1695733720,12974.92822750999,197.55391211999813,53414.13360456
2023-09-26,13:08:42.000,269,10996921,13325,0,1695733721,12975.460396000002,196.8208025999993,53414.42007648
2023-09-26,13:08:43.000,269,10996957,12965,0,1695733722,12976.140763309995,196.86309738000273,53414.79738096
2023-09-26,13:08:44.000,269,10996931,13125,0,1695733723,12975.473868619993,197.1309643200002,53414.888213520004
2023-09-26,13:08:45.000,269,10996963,12965,0,1695733724,12976.241807959996,198.53374119000364,53415.027955920006
2023-09-26,13:08:46.000,269,10996926,13285,0,1695733725,12975.958882939995,197.8358773200016,53415.03494304
2023-09-26,13:08:47.000,269,10996877,13605,0,1695733726,12976.868284789998,197.96276166000462,53415.223595280004
2023-09-26,13:08:48.000,269,10996980,13245,0,1695733727,12977.4139259,197.69489471999987,53415.46814448
2023-09-26,13:08:49.000,269,10996938,13245,0,1695733728,12976.437160950001,196.67982000000484,53415.614874
2023-09-26,13:08:50.000,269,10996909,13245,0,1695733729,12974.860864409995,196.13703699000325,53415.677758080004
2023-09-26,13:08:51.000,269,10996971,12925,0,1695733730,12973.641592299995,195.93261222,53415.698719440006
2023-09-26,13:08:52.000,269,10996949,13205,0,1695733731,12973.60791074999,196.79965521000122,53415.81750048001
2023-09-26,13:08:53.000,269,10996928,13445,0,1695733732,12973.601174439995,195.79162961999828,53416.013139840004
2023-09-26,13:08:54.000,269,10996956,13045,0,1695733733,12972.34822077999,195.30523964999884,53416.05506256001
2023-09-26,13:08:55.000,269,10996942,13045,0,1695733734,12970.846023649989,194.1632805900008,53416.034101200006
2023-09-26,13:08:56.000,269,10996925,13365,0,1695733735,12970.751715309998,192.66886502999841,53416.04807544
2023-09-26,13:08:57.000,269,10996927,13205,0,1695733736,12970.576571249992,191.3577268500012,53416.14589512
2023-09-26,13:08:58.000,269,10996946,12965,0,1695733737,12971.17610284,190.87838601000112,53416.299611760005
2023-09-26,13:08:59.000,269,10996941,13165,0,1695733738,12971.19631177,191.28018642000097,53416.26467616
2023-09-26,13:09:00.000,269,10996925,13245,0,1695733739,12971.37145582999,191.52690597000037,53416.17384360001
2023-09-26,13:09:01.000,269,10996904,13245,0,1695733740,12970.812342099998,191.69608508999954,53416.12493376001
2023-09-26,13:09:02.000,269,10996919,12805,0,1695733741,12970.637198039993,192.69001242000377,53415.98519136001
2023-09-26,13:09:03.000,269,10996915,13085,0,1695733742,12970.19933789,193.64164497000456,53415.92230728
2023-09-26,13:09:04.000,269,10996983,13205,0,1695733743,12970.738242689993,195.6083522400004,53416.0690368
2023-09-26,13:09:05.000,269,10996922,13005,0,1695733744,12971.789107049997,196.7573604299978,53416.26467616
2023-09-26,13:09:06.000,269,10996932,13205,0,1695733745,12973.163314289988,197.6878455900005,53416.565122320004
2023-09-26,13:09:07.000,269,10996943,13405,0,1695733746,12974.133342929992,197.84292645000096,53416.89351696001
2023-09-26,13:09:08.000,269,10996990,13165,0,1695733747,12975.211152529992,197.8993194900031,53417.24986008001
2023-09-26,13:09:09.000,269,10996955,13005,0,1695733748,12976.31590737,197.61735428999964,53417.53633200001
2023-09-26,13:09:10.000,269,10996907,13285,0,1695733749,12976.457369880001,197.74423863000266,53417.69703576
2023-09-26,13:09:11.000,269,10996921,12925,0,1695733750,12976.504524049997,197.30719256999873,53417.76690696
2023-09-26,13:09:12.000,269,10996905,13165,0,1695733751,12977.589069959991,196.722114780001,53417.91363648
2023-09-26,13:09:13.000,269,10996964,13085,0,1695733752,12980.297066580002,196.15113525000197,53418.23504400001
2023-09-26,13:09:14.000,269,10996946,13205,0,1695733753,12981.711691679993,195.02327445000265,53418.647284080005
2023-09-26,13:09:15.000,269,10996947,13245,0,1695733754,12982.944436409998,193.44426933000068,53419.09445976001
2023-09-26,13:09:16.000,269,10996939,13205,0,1695733755,12983.34861501,190.8995333999992,53419.46477712
2023-09-26,13:09:17.000,269,10996928,13325,0,1695733756,12981.886835739999,187.91070228000171,53419.702339200005
2023-09-26,13:09:18.000,269,10996969,13245,0,1695733757,12980.229703479992,185.46465416999854,53420.00278536
2023-09-26,13:09:19.000,269,10996974,13285,0,1695733758,12978.767924209991,184.42843205999816,53420.23336032
2023-09-26,13:09:20.000,269,10996903,13285,0,1695733759,12980.135395140001,185.57744025000284,53420.38707696001
2023-09-26,13:09:21.000,269,10996950,12925,0,1695733760,12981.408557729992,186.56431845000043,53420.35214136
2023-09-26,13:09:22.000,269,10996893,13365,0,1695733761,12983.48334120999,186.97316798999964,53420.35912848
2023-09-26,13:09:23.000,269,10996967,13405,0,1695733762,12984.823866899991,186.77579235000303,53420.45694816
2023-09-26,13:09:24.000,269,10996988,13445,0,1695733763,12986.043139009991,186.74759582999832,53420.68752312
2023-09-26,13:09:25.000,269,10996969,13365,0,1695733764,12987.720480199998,186.5854658399985,53421.029892
2023-09-26,13:09:26.000,269,10996951,13045,0,1695733765,12988.784817179992,187.44545970000036,53421.4141836
2023-09-26,13:09:27.000,269,10996952,13045,0,1695733766,12989.054269579989,186.8956275599994,53421.86135928
2023-09-26,13:09:28.000,269,10996915,13205,0,1695733767,12988.192021899995,185.16859071000363,53422.28058648001
2023-09-26,13:09:29.000,269,10996926,13285,0,1695733768,12986.93906823999,183.59663472000102,53422.62994248
2023-09-26,13:09:30.000,269,10996927,12925,0,1695733769,12986.75718786999,183.6459786300038,53422.8465432
2023-09-26,13:09:31.000,269,10996948,13365,0,1695733770,12987.255674809996,183.83630514000106,53423.04218256
2023-09-26,13:09:32.000,269,10996975,13325,0,1695733771,12987.821524849998,183.03975345000072,53423.20288632
2023-09-26,13:09:33.000,269,10996951,13365,0,1695733772,12987.895624259989,182.25025088999973,53423.24480904001
2023-09-26,13:09:34.000,269,10996933,13245,0,1695733773,12988.528837400001,181.82025396000245,53423.2308348
2023-09-26,13:09:35.000,269,10996932,12925,0,1695733774,12988.879125519998,181.52419050000026,53423.300706
2023-09-26,13:09:36.000,269,10996952,13325,0,1695733775,12989.39782138999,182.41238087999955,53423.36359008001
2023-09-26,13:09:37.000,269,10996938,13365,0,1695733776,12989.4045577,183.55433994000487,53423.58717792
2023-09-26,13:09:38.000,269,10996936,13285,0,1695733777,12989.46518449,184.2240072900022,53423.81076576
2023-09-26,13:09:39.000,269,10997006,13525,0,1695733778,12990.179233349998,183.94909121999808,53423.93653392001
2023-09-26,13:09:40.000,269,10996955,12965,0,1695733779,12991.054953649997,183.58958559000166,53424.013392240005
2023-09-26,13:09:41.000,269,10996955,13045,0,1695733780,12992.90070259,184.39318641000136,53423.98544376001
2023-09-26,13:09:42.000,269,10996932,13125,0,1695733781,12994.867705110002,185.50694895000197,53424.15313464001
2023-09-26,13:09:43.000,269,10996957,12925,0,1695733782,12997.69021899999,186.98726624999836,53424.42563232
2023-09-26,13:09:44.000,269,10996938,13245,0,1695733783,12998.936436349999,186.45858150000277,53424.67018152
2023-09-26,13:09:45.000,269,10996930,12965,0,1695733784,12999.205888749995,185.09809941000276,53424.92171784001
2023-09-26,13:09:46.000,269,10996923,13125,0,1695733785,12998.195442249991,184.40728467000008,53425.11037008001
2023-09-26,13:09:47.000,269,10996916,13245,0,1695733786,12996.322748069993,183.8292560100017,53425.047486
2023-09-26,13:09:48.000,269,10996952,13005,0,1695733787,12994.47699912999,183.83630514000106,53424.900756480005
2023-09-26,13:09:49.000,269,10996909,13405,0,1695733788,12993.22404547,183.72351906000404,53424.77498832001
2023-09-26,13:09:50.000,269,10996922,13165,0,1695733789,12992.765976389994,184.29449859000306,53424.663194400004
2023-09-26,13:09:51.000,269,10996952,13045,0,1695733790,12992.651459119988,184.7808885600025,53424.60729744001
2023-09-26,13:09:52.000,269,10996945,13445,0,1695733791,12991.344614979993,184.65400421999948,53424.50249064
2023-09-26,13:09:53.000,269,10996956,12925,0,1695733792,12990.590148259995,185.77481588999945,53424.36973536001
2023-09-26,13:09:54.000,269,10996938,12925,0,1695733793,12990.50257623,188.06578314000217,53424.160121760004
2023-09-26,13:09:55.000,269,10996936,12965,0,1695733794,12990.913491139996,190.30035735000274,53424.09723768
2023-09-26,13:09:56.000,269,10996945,12925,0,1695733795,12990.50257623,191.12510556000052,53424.15313464001
2023-09-26,13:09:57.000,269,10996965,13285,0,1695733796,12990.47563098999,191.31543206999777,53424.278902800004
2023-09-26,13:09:58.000,269,10996938,13285,0,1695733797,12989.391085079995,190.1946203999978,53424.43960656001
2023-09-26,13:09:59.000,269,10996943,13285,0,1695733798,12987.942778429999,188.37594486000307,53424.62825880001
2023-09-26,13:10:00.000,269,10996931,13285,0,1695733799,12986.366481889992,186.05678109000291,53424.62127168
2023-09-26,13:10:01.000,269,10996917,13165,0,1695733800,12984.64872284,183.89974731000257,53424.60729744001
2023-09-26,13:10:02.000,269,10996965,13285,0,1695733801,12982.06197979999,181.70746787999815,53424.48152928
2023-09-26,13:10:03.000,269,10997006,13165,0,1695733802,12979.91309691,179.50813932000165,53424.30685128
2023-09-26,13:10:04.000,269,10996969,13605,0,1695733803,12978.067347969998,176.90701034999802,53424.10422480001
2023-09-26,13:10:05.000,269,10996947,13205,0,1695733804,12976.875021099993,176.21619561000261,53423.964482400006
2023-09-26,13:10:06.000,269,10996918,12885,0,1695733805,12975.958882939995,175.70865824999782,53423.66403624
2023-09-26,13:10:07.000,269,10996960,13605,0,1695733806,12974.652038799999,174.80636960999982,53423.34961584
2023-09-26,13:10:08.000,269,10996972,13125,0,1695733807,12973.48665716999,175.60292130000016,53423.09807952001
2023-09-26,13:10:09.000,269,10996957,13205,0,1695733808,12974.476894739993,177.5978250900007,53422.776672
2023-09-26,13:10:10.000,269,10996913,13085,0,1695733809,12975.696166849993,178.75388241000473,53422.41334176
2023-09-26,13:10:11.000,269,10996950,13085,0,1695733810,12976.915438959993,179.6632201800021,53422.25962512001
2023-09-26,13:10:12.000,269,10996925,13445,0,1695733811,12978.134711069994,179.36010759000055,53422.399367519996
2023-09-26,13:10:13.000,269,10996986,13205,0,1695733812,12978.32332774999,178.12650984000356,53422.68583944
2023-09-26,13:10:14.000,269,10996940,13205,0,1695733813,12976.976065749994,178.04896941000334,53422.85353032
2023-09-26,13:10:15.000,269,10996943,13365,0,1695733814,12975.157262050001,179.76895712999976,53422.92340152
2023-09-26,13:10:16.000,269,10996922,13365,0,1695733815,12973.136369049993,180.81927749999886,53422.71378792001
2023-09-26,13:10:17.000,269,10996930,12965,0,1695733816,12971.35124689999,181.75681179000094,53422.58801976
2023-09-26,13:10:18.000,269,10996948,13285,0,1695733817,12969.121528290001,180.33288752999943,53422.217702400005
2023-09-26,13:10:19.000,269,10996975,13125,0,1695733818,12966.878337059992,177.97847811000247,53421.73559112001
2023-09-26,13:10:20.000,269,10996910,13125,0,1695733819,12965.308776829996,177.2665159800017,53421.13469880001
2023-09-26,13:10:21.000,269,10996943,13125,0,1695733820,12965.766845910002,177.50618640000175,53420.67354888
2023-09-26,13:10:22.000,269,10996916,13245,0,1695733821,12966.56173049,177.1396316399987,53420.62463904
2023-09-26,13:10:23.000,269,10996917,13445,0,1695733822,12967.902256180001,175.89898476000235,53420.91111096
2023-09-26,13:10:24.000,269,10996955,13125,0,1695733823,12967.47113233999,174.2847339900036,53421.30238968001
2023-09-26,13:10:25.000,269,10996937,13045,0,1695733824,12967.167998389988,172.5295006200031,53421.56790024001
2023-09-26,13:10:26.000,269,10996940,13365,0,1695733825,12967.545231749995,170.79541464000067,53421.72161688
2023-09-26,13:10:27.000,269,10996990,13325,0,1695733826,12967.545231749995,167.97576264000236,53421.74956536
2023-09-26,13:10:28.000,269,10996947,13125,0,1695733827,12966.54152156,166.0865957999995,53421.728603999996
2023-09-26,13:10:29.000,269,10996929,13605,0,1695733828,12964.587991660002,165.3464371500013,53421.51899040001
2023-09-26,13:10:30.000,269,10996911,13165,0,1695733829,12963.698798739999,166.69282098000258,53421.27444120001
2023-09-26,13:10:31.000,269,10996971,13165,0,1695733830,12964.601464279993,167.968713510003,53421.14867304
2023-09-26,13:10:32.000,269,10996951,13125,0,1695733831,12965.881363179993,167.8065835200032,53421.13469880001
2023-09-26,13:10:33.000,269,10996951,13165,0,1695733832,12966.39332273999,166.72806662999938,53421.260466960004
2023-09-26,13:10:34.000,269,10996925,13245,0,1695733833,12967.626067469995,166.2134801400025,53421.74257824
2023-09-26,13:10:35.000,269,10996956,13405,0,1695733834,12969.76821404999,165.18430716000148,53422.14084408001
2023-09-26,13:10:36.000,269,10996924,13365,0,1695733835,12970.536153389992,163.28809118999925,53422.60898112
2023-09-26,13:10:37.000,269,10996941,13565,0,1695733836,12969.80863190999,161.15220480000426,53423.007246960005
2023-09-26,13:10:38.000,269,10996931,13125,0,1695733837,12968.62977765999,160.6869622200029,53423.174937840005
2023-09-26,13:10:39.000,269,10996932,13325,0,1695733838,12967.45092340999,161.77957736999815,53423.38455144001
2023-09-26,13:10:40.000,269,10996947,13165,0,1695733839,12968.93964792,164.32431329999963,53423.60115216001
2023-09-26,13:10:41.000,269,10996908,13085,0,1695733840,12971.39840107,165.52266539999982,53423.97146952
2023-09-26,13:10:42.000,269,10996913,13445,0,1695733841,12973.72916432999,166.56593663999956,53424.42563232
2023-09-26,13:10:43.000,269,10996958,13285,0,1695733842,12976.639250250002,168.3987104400003,53424.85883376
2023-09-26,13:10:44.000,269,10996929,13365,0,1695733843,12979.327037939998,168.871002150001,53425.43876472
2023-09-26,13:10:45.000,269,10996933,13325,0,1695733844,12980.80228982999,167.7219939600036,53425.92786312001
2023-09-26,13:10:46.000,269,10996944,13485,0,1695733845,12981.401821419997,167.29199702999904,53426.22132216
2023-09-26,13:10:47.000,269,10996905,13205,0,1695733846,12982.31122327,167.08757226000307,53426.479845600006
2023-09-26,13:10:48.000,269,10996955,13445,0,1695733847,12983.860574569997,167.08757226000307,53426.8292016
2023-09-26,13:10:49.000,269,10996948,13365,0,1695733848,12985.53791575999,167.39773398000398,53427.18554472
2023-09-26,13:10:50.000,269,10996937,12685,0,1695733849,12987.855206399989,167.8700256900047,53427.59079768
2023-09-26,13:10:51.000,269,10996928,13165,0,1695733850,12991.088635200002,168.75821607000398,53428.10784456001
2023-09-26,13:10:52.000,269,10996943,13205,0,1695733851,12993.904412779993,169.95656817000418,53428.70174976001
2023-09-26,13:10:53.000,269,10996955,13325,0,1695733852,12994.726242600002,169.63230819000455,53429.358539040004
2023-09-26,13:10:54.000,269,10996898,13405,0,1695733853,12995.022640239993,169.90017513000203,53429.77776624
2023-09-26,13:10:55.000,269,10996940,13365,0,1695733854,12994.914859279997,170.99279028000456,53430.1830192
2023-09-26,13:10:56.000,269,10996924,13085,0,1695733855,12994.389427099995,170.92934811000305,53430.47647824001
2023-09-26,13:10:57.000,269,10996942,12925,0,1695733856,12993.399189529991,170.86590594000154,53430.62320776001
2023-09-26,13:10:58.000,269,10996931,13245,0,1695733857,12992.907438899994,169.86492947999795,53430.818847120005
2023-09-26,13:10:59.000,269,10996875,13245,0,1695733858,12992.651459119988,169.02608301000146,53431.00749936001
2023-09-26,13:11:00.000,269,10996949,13405,0,1695733859,12992.819866869999,167.86297655999806,53431.08435768
2023-09-26,13:11:01.000,269,10996981,13205,0,1695733860,12994.24122828,167.0170809600022,53431.21012584
2023-09-26,13:11:02.000,269,10996929,13005,0,1695733861,12996.90207073,165.82577799000137,53431.657301520005
2023-09-26,13:11:03.000,269,10996914,13525,0,1695733862,12999.125053029995,164.5780819799984,53432.19530976
2023-09-26,13:11:04.000,269,10996910,13645,0,1695733863,13000.162444769994,164.14103592000174,53432.51671728001
2023-09-26,13:11:05.000,269,10996931,13085,0,1695733864,13001.826313339996,164.47234503000072,53432.845111919996
2023-09-26,13:11:06.000,269,10996994,13085,0,1695733865,13002.91759556,163.91546376000042,53433.13158384
2023-09-26,13:11:07.000,269,10996942,13125,0,1695733866,13003.83373372,162.92153643000347,53433.39010728
2023-09-26,13:11:08.000,269,10996944,13405,0,1695733867,13003.308301539997,161.64564390000305,53433.59972088
2023-09-26,13:11:09.000,269,10996958,13565,0,1695733868,13002.351745519998,163.1823542400016,53433.64164360001
2023-09-26,13:11:10.000,269,10997003,13445,0,1695733869,13001.745477619996,166.3967575200004,53433.62766936
2023-09-26,13:11:11.000,269,10996915,12965,0,1695733870,13001.45581629,168.76526520000334,53433.50888832
2023-09-26,13:11:12.000,269,10996944,13285,0,1695733871,13001.3951895,168.5255947800033,53433.452991360005
2023-09-26,13:11:13.000,269,10996973,13405,0,1695733872,13000.883229940002,166.5236418600034,53433.48093984
2023-09-26,13:11:14.000,269,10996920,13605,0,1695733873,13000.000773329994,165.14201237999805,53433.69055344001
2023-09-26,13:11:15.000,269,10996947,13365,0,1695733874,12999.23283398999,164.23267461000069,53433.669592080005
2023-09-26,13:11:16.000,269,10996937,13445,0,1695733875,12998.208914869996,163.0484207699992,53433.71151480001
2023-09-26,13:11:17.000,269,10996953,13125,0,1695733876,12997.158050509992,163.09071555000264,53433.50888832
2023-09-26,13:11:18.000,269,10996941,13445,0,1695733877,12996.127395080002,163.53481073999865,53433.31324896
2023-09-26,13:11:19.000,269,10996959,13085,0,1695733878,12996.221703419993,164.789555880001,53433.14555808
2023-09-26,13:11:20.000,269,10996908,13525,0,1695733879,12997.057005859991,165.1138158600006,53432.92895736
2023-09-26,13:11:21.000,269,10996921,13325,0,1695733880,12997.784527339994,164.81070326999907,53432.712356640004
2023-09-26,13:11:22.000,269,10996998,12965,0,1695733881,12997.414030289998,164.67676980000397,53432.50274304
2023-09-26,13:11:23.000,269,10996953,13285,0,1695733882,12997.178259439992,165.48741975000303,53432.30011656001
2023-09-26,13:11:24.000,269,10996976,13085,0,1695733883,12997.885571989995,166.17118535999907,53432.09050296
2023-09-26,13:11:25.000,269,10996942,13245,0,1695733884,12998.606357160003,167.0805231300037,53431.873902240004
2023-09-26,13:11:26.000,269,10996951,13365,0,1695733885,12998.12134284,166.8690492300011,53431.58044320001
2023-09-26,13:11:27.000,269,10996963,13285,0,1695733886,12997.91925354,166.46724882000126,53431.45467504
2023-09-26,13:11:28.000,269,10996953,13125,0,1695733887,12997.696955309999,166.34741361000488,53431.33589400001
2023-09-26,13:11:29.000,269,10996951,13405,0,1695733888,12998.90949110999,166.45315056000254,53431.18916448
2023-09-26,13:11:30.000,269,10996929,13525,0,1695733889,13000.182653699994,165.7200410400037,53431.14025464
2023-09-26,13:11:31.000,269,10996947,13165,0,1695733890,13000.243280489995,165.3464371500013,53431.056409200006
2023-09-26,13:11:32.000,269,10996947,13125,0,1695733891,13000.007509639989,165.98085885000182,53431.12628040001
2023-09-26,13:11:33.000,269,10996956,13205,0,1695733892,13000.000773329994,166.94658966000134,53431.0913448
2023-09-26,13:11:34.000,269,10996990,12885,0,1695733893,13000.5194692,166.8901966199992,53431.11929328
2023-09-26,13:11:35.000,269,10996929,12965,0,1695733894,13001.55686094,165.42397758000152,53431.24506144001
2023-09-26,13:11:36.000,269,10996980,12965,0,1695733895,13001.287408539989,163.9507094100045,53431.51755912
2023-09-26,13:11:37.000,269,10996926,13165,0,1695733896,13001.51644308,164.16218330999982,53431.71319848
2023-09-26,13:11:38.000,269,10996941,13005,0,1695733897,13001.058373999993,163.20350162999966,53432.02761888
2023-09-26,13:11:39.000,269,10996953,12925,0,1695733898,13000.20959893999,162.26596734000486,53432.28614232
2023-09-26,13:11:40.000,269,10996936,13765,0,1695733899,12999.29346077999,161.07466437000403,53432.57960136
2023-09-26,13:11:41.000,269,10996950,13245,0,1695733900,12998.195442249991,159.9327053099987,53432.72633088001
2023-09-26,13:11:42.000,269,10996973,13685,0,1695733901,12996.464210579994,159.70713315000467,53432.88703464
2023-09-26,13:11:43.000,269,10996964,13525,0,1695733902,12995.59522658999,159.6718875000006,53433.04075128001
2023-09-26,13:11:44.000,269,10996976,13445,0,1695733903,12995.386400979995,159.1784484000018,53433.17350656
2023-09-26,13:11:45.000,269,10996929,12965,0,1695733904,12995.736689099991,159.03746580000006,53433.42504288001
2023-09-26,13:11:46.000,269,10996972,13245,0,1695733905,12995.57501765999,157.06370940000488,53433.59972088
2023-09-26,13:11:47.000,269,10997014,13405,0,1695733906,12995.386400979995,155.79486600000382,53433.82330872
2023-09-26,13:11:48.000,269,10996997,12965,0,1695733907,12994.746451530002,156.57731942999817,53434.22856168
2023-09-26,13:11:49.000,269,10996949,13125,0,1695733908,12995.55480872999,157.40206764000322,53434.70368584
2023-09-26,13:11:50.000,269,10996930,13285,0,1695733909,12997.245622540002,157.7333767500022,53435.23470696
2023-09-26,13:11:51.000,269,10996954,13285,0,1695733910,12999.185679819995,156.80994071999885,53435.7377796
2023-09-26,13:11:52.000,269,10996985,13645,0,1695733911,12999.946882849988,155.44945862999884,53436.26880072
2023-09-26,13:11:53.000,269,10996947,13325,0,1695733912,12999.845838200003,152.92587009000272,53436.79283472
2023-09-26,13:11:54.000,269,10996933,13445,0,1695733913,12998.370586309997,151.6993214699978,53437.10725512
2023-09-26,13:11:55.000,269,10996982,13245,0,1695733914,12997.602646969994,151.1283419399988,53437.274946
2023-09-26,13:11:56.000,269,10996937,13125,0,1695733915,12997.85862675,151.2411280200031,53437.25398464001
2023-09-26,13:11:57.000,269,10996904,13325,0,1695733916,12997.663273759994,151.4032580100029,53437.24699752
2023-09-26,13:11:58.000,269,10996988,12925,0,1695733917,12997.380348739993,151.49489670000185,53437.33783008
2023-09-26,13:11:59.000,269,10996967,13325,0,1695733918,12996.53830999,151.6499775600023,53437.33783008
2023-09-26,13:12:00.000,269,10996958,13125,0,1695733919,12995.837733749991,151.21293149999838,53437.4146884
2023-09-26,13:12:01.000,269,10996956,12925,0,1695733920,12994.739715219992,150.3529376400038,53437.42167552001
2023-09-26,13:12:02.000,269,10996956,13045,0,1695733921,12993.412662149996,148.9924555500038,53437.407701280004
2023-09-26,13:12:03.000,269,10996942,13485,0,1695733922,12993.587806210002,148.5836060100046,53437.40071416001
2023-09-26,13:12:04.000,269,10996933,13405,0,1695733923,12994.20081042,148.51311471000372,53437.358791440005
2023-09-26,13:12:05.000,269,10996949,13365,0,1695733924,12994.604989020001,149.07704511000338,53437.46359824
2023-09-26,13:12:06.000,269,10996957,13405,0,1695733925,12995.548072419995,150.70539414000086,53437.44962400001
2023-09-26,13:12:07.000,269,10996926,13605,0,1695733926,12996.342956999993,151.72046886000317,53437.49853384001
2023-09-26,13:12:08.000,269,10996953,13205,0,1695733927,12997.184995750002,152.00243405999936,53437.743083040004
2023-09-26,13:12:09.000,269,10996963,13165,0,1695733928,12998.283014280001,151.84030406999955,53437.980645120006
2023-09-26,13:12:10.000,269,10996946,13245,0,1695733929,12999.623539970002,152.0940727499983,53438.16929736001
2023-09-26,13:12:11.000,269,10996926,13125,0,1695733930,13000.263489419995,152.7496418400042,53438.364936720005
2023-09-26,13:12:12.000,269,10996920,13285,0,1695733931,13000.55315074999,152.92587009000272,53438.53961472
2023-09-26,13:12:13.000,269,10996955,13205,0,1695733932,12999.980564399993,151.60768277999887,53438.69333136001
2023-09-26,13:12:14.000,269,10996968,13365,0,1695733933,12998.572675609998,149.87359680000372,53438.76320256001
2023-09-26,13:12:15.000,269,10996972,13525,0,1695733934,12997.151314199997,149.66212290000112,53438.749228320004
2023-09-26,13:12:16.000,269,10996929,13325,0,1695733935,12996.868389179996,150.55736240999977,53438.75621544
2023-09-26,13:12:17.000,269,10996974,13365,0,1695733936,12997.319721949993,150.0780215699997,53438.73525408
2023-09-26,13:12:18.000,269,10996993,13285,0,1695733937,12997.83841782,149.20392944999912,53438.90993208001
2023-09-26,13:12:19.000,269,10996952,13085,0,1695733938,12997.225413610002,149.2532733600019,53438.965829040004
2023-09-26,13:12:20.000,269,10996958,13125,0,1695733939,12996.450737959989,147.8927912700019,53439.02871312001
2023-09-26,13:12:21.000,269,10996952,13125,0,1695733940,12995.790579579996,146.37722832000145,53439.04268736
2023-09-26,13:12:22.000,269,10996904,13365,0,1695733941,12995.53459979999,145.46789055000409,53439.1614684
2023-09-26,13:12:23.000,269,10996927,13165,0,1695733942,12996.241912349993,144.34707888000412,53439.35710776
2023-09-26,13:12:24.000,269,10996902,13285,0,1695733943,12997.636328519999,142.85266332000174,53439.52479864
2023-09-26,13:12:25.000,269,10996918,13365,0,1695733944,12998.525521440002,141.4639847100043,53439.71345088
2023-09-26,13:12:26.000,269,10996974,13125,0,1695733945,12999.482077460001,140.45595912000135,53439.7903092
2023-09-26,13:12:27.000,269,10996939,13205,0,1695733946,12999.886256059988,140.02596219000407,53439.83223192
2023-09-26,13:12:28.000,269,10996953,13325,0,1695733947,13000.748503739997,139.48317918000248,53439.89511600001
2023-09-26,13:12:29.000,269,10996959,13165,0,1695733948,13001.253726989999,139.01793660000112,53439.971974320004
2023-09-26,13:12:30.000,269,10996913,13285,0,1695733949,13002.014930019992,138.53154663000169,53440.041845520005
2023-09-26,13:12:31.000,269,10996951,13245,0,1695733950,13002.371954449998,138.1015497000044,53440.12569096
2023-09-26,13:12:32.000,269,10996924,13325,0,1695733951,13003.193784269992,137.94646884000394,53440.22351064
2023-09-26,13:12:33.000,269,10996901,13285,0,1695733952,13003.207256889997,138.36941664000187,53440.41216288
2023-09-26,13:12:34.000,269,10996955,13325,0,1695733953,13003.395873569993,139.6453091700023,53440.63575072001
2023-09-26,13:12:35.000,269,10996941,13045,0,1695733954,13003.011903899991,141.24546168000234,53440.74055752
2023-09-26,13:12:36.000,269,10996921,13245,0,1695733955,13003.362192020002,143.613969359998,53440.86632568
2023-09-26,13:12:37.000,269,10996974,13565,0,1695733956,13003.678798589994,145.36215359999915,53440.96414536
2023-09-26,13:12:38.000,269,10996922,13245,0,1695733957,13004.19749446,146.69443917000171,53441.08991352001
2023-09-26,13:12:39.000,269,10996945,13445,0,1695733958,13004.978906419994,147.27951695999946,53441.29254
2023-09-26,13:12:40.000,269,10996911,13085,0,1695733959,13005.41676657,146.6309970000002,53441.41132104
2023-09-26,13:12:41.000,269,10996925,13125,0,1695733960,13006.023034469988,146.49706352999783,53441.52311496001
2023-09-26,13:12:42.000,269,10996926,13445,0,1695733961,13006.817919050001,146.50411266000447,53441.718754320005
2023-09-26,13:12:43.000,269,10996925,12965,0,1695733962,13008.481787619989,146.20804920000228,53441.94932928001
2023-09-26,13:12:44.000,269,10996921,13125,0,1695733963,13010.381427039996,145.60182401999919,53442.3056724
2023-09-26,13:12:45.000,269,10996962,13245,0,1695733964,13011.614171770001,144.8969110199978,53442.675989760006
2023-09-26,13:12:46.000,269,10996916,12765,0,1695733965,13012.294539079994,143.79724674000317,53442.892590480005
2023-09-26,13:12:47.000,269,10996946,13325,0,1695733966,13012.355165869994,141.9715220700018,53443.13713968
2023-09-26,13:12:48.000,269,10996943,13085,0,1695733967,13011.44576401999,142.27463466000336,53443.36072752
2023-09-26,13:12:49.000,269,10996962,13245,0,1695733968,13011.007903869999,143.0218424400009,53443.40963736
2023-09-26,13:12:50.000,269,10996956,13165,0,1695733969,13011.849942619992,142.91610549000325,53443.458547199996
2023-09-26,13:12:51.000,269,10996909,12965,0,1695733970,13012.725662919991,141.93627641999774,53443.55636688001
2023-09-26,13:12:52.000,269,10996939,13445,0,1695733971,13013.379084989989,141.6472620900022,53443.58431536001
2023-09-26,13:12:53.000,269,10996955,13325,0,1695733972,13014.497312449988,141.78119556000456,53443.77296760001
2023-09-26,13:12:54.000,269,10996908,13205,0,1695733973,13014.874545809995,141.2525108100017,53443.6681608
2023-09-26,13:12:55.000,269,10996962,13005,0,1695733974,13014.8678095,140.7097278000001,53443.731044880005
2023-09-26,13:12:56.000,269,10996951,13125,0,1695733975,13013.796736209995,140.53349955000158,53443.5982896
2023-09-26,13:12:57.000,269,10996959,13085,0,1695733976,13012.921015909997,142.81741766999767,53443.64719944
2023-09-26,13:12:58.000,269,10996973,13605,0,1695733977,13012.247384909999,145.14363057000446,53443.5982896
2023-09-26,13:12:59.000,269,10996938,13405,0,1695733978,13011.40534615999,147.13853435999772,53443.65418656001
2023-09-26,13:13:00.000,269,10996941,13085,0,1695733979,13009.93009427,148.7175394799997,53443.493482800004
2023-09-26,13:13:01.000,269,10996916,13125,0,1695733980,13008.64345905999,149.11933988999954,53443.444572960005
2023-09-26,13:13:02.000,269,10996928,13285,0,1695733981,13007.85531079,149.40835422000237,53443.36072752
2023-09-26,13:13:03.000,269,10996898,13045,0,1695733982,13007.63301256,150.3529376400038,53443.30483056
2023-09-26,13:13:04.000,269,10996947,13645,0,1695733983,13008.070872709992,151.3045701900046,53443.3537404
2023-09-26,13:13:05.000,269,10996968,13565,0,1695733984,13008.501996549989,151.41030714000226,53443.55636688001
2023-09-26,13:13:06.000,269,10996938,13285,0,1695733985,13009.330562679992,151.34686497000075,53443.69610928
2023-09-26,13:13:07.000,269,10996917,13165,0,1695733986,13009.829049619999,151.45965104999777,53443.793928959996
2023-09-26,13:13:08.000,269,10996921,13605,0,1695733987,13010.17260143,151.1071945500007,53443.947645600005
2023-09-26,13:13:09.000,269,10996945,13285,0,1695733988,13010.886650289998,150.87457326000003,53444.14328496
2023-09-26,13:13:10.000,269,10996919,13205,0,1695733989,13011.46597294999,150.8816223899994,53444.262066
2023-09-26,13:13:11.000,269,10996917,12965,0,1695733990,13012.206967049999,149.9934320100001,53444.38084704
2023-09-26,13:13:12.000,269,10996901,13445,0,1695733991,13012.48989207,148.67524470000353,53444.49264096001
2023-09-26,13:13:13.000,269,10996945,13125,0,1695733992,13014.261541599997,148.1888547300041,53444.77212576
2023-09-26,13:13:14.000,269,10996931,13045,0,1695733993,13015.689639319993,146.70148830000107,53445.01667496001
2023-09-26,13:13:15.000,269,10996980,13205,0,1695733994,13015.93888278999,145.63706967000326,53445.25423704
2023-09-26,13:13:16.000,269,10996953,13525,0,1695733995,13015.271988100001,144.1708506299983,53445.38000520001
2023-09-26,13:13:17.000,269,10996952,13085,0,1695733996,13014.98232676999,143.75495195999974,53445.42891504001
2023-09-26,13:13:18.000,269,10996941,13245,0,1695733997,13014.80718271,142.93725288000132,53445.51974760001
2023-09-26,13:13:19.000,269,10996939,13085,0,1695733998,13014.564675549998,143.0218424400009,53445.61756728001
2023-09-26,13:13:20.000,269,10996946,13125,0,1695733999,13014.019034439996,143.31085677000374,53445.47782488001
2023-09-26,13:13:21.000,269,10996966,13365,0,1695734000,13013.554229049994,143.2192180800048,53445.36603096
2023-09-26,13:13:22.000,269,10996943,13165,0,1695734001,13013.284776649998,144.72068276999926,53445.289172640005
2023-09-26,13:13:23.000,269,10996959,13245,0,1695734002,13013.473393329994,146.29263876000186,53445.135455999996
2023-09-26,13:13:24.000,269,10996928,13205,0,1695734003,13014.059452299996,147.25836957000138,53444.960778
2023-09-26,13:13:25.000,269,10996924,13205,0,1695734004,13014.67919281999,147.25132044000202,53444.93282952
2023-09-26,13:13:26.000,269,10996960,13325,0,1695734005,13014.80044639999,146.7155865599998,53444.82802272001
2023-09-26,13:13:27.000,269,10996980,13165,0,1695734006,13013.917989789996,147.01165002000198,53444.80706136001
2023-09-26,13:13:28.000,269,10996961,13045,0,1695734007,13012.779553399996,146.9270604600024,53444.7162288
2023-09-26,13:13:29.000,269,10996918,13245,0,1695734008,13011.681534869997,146.96935523999855,53444.61142200001
2023-09-26,13:13:30.000,269,10996928,13205,0,1695734009,13011.088739589999,145.70756097000412,53444.26905312
2023-09-26,13:13:31.000,269,10996944,13085,0,1695734010,13010.10523832999,145.0237953600008,53443.947645600005
2023-09-26,13:13:32.000,269,10996975,13125,0,1695734011,13010.428581209992,144.93920580000122,53443.5982896
2023-09-26,13:13:33.000,269,10996943,13405,0,1695734012,13010.341009179996,144.01576976999786,53443.33976616001
2023-09-26,13:13:34.000,269,10996936,13285,0,1695734013,13010.718242540002,142.88790896999853,53443.11617832
2023-09-26,13:13:35.000,269,10996906,13165,0,1695734014,13010.529625859992,141.38644428000407,53442.90656472
2023-09-26,13:13:36.000,269,10996934,13285,0,1695734015,13010.475735380001,140.8577595300012,53442.689964
2023-09-26,13:13:37.000,269,10996922,13125,0,1695734016,13010.522889549997,139.62416178000421,53442.68297688
2023-09-26,13:13:38.000,269,10996917,13325,0,1695734017,13010.536362170002,138.42580968000402,53442.78079656
2023-09-26,13:13:39.000,269,10996964,13445,0,1695734018,13009.175627550001,137.85483014999772,53442.74586096001
2023-09-26,13:13:40.000,269,10996938,13125,0,1695734019,13008.077609020002,137.98171449000074,53442.75284808
2023-09-26,13:13:41.000,269,10996933,13085,0,1695734020,13008.104554259997,138.0522057900016,53442.73188672
2023-09-26,13:13:42.000,269,10996963,12965,0,1695734021,13008.71082216,138.08040230999904,53442.76682232001
2023-09-26,13:13:43.000,269,10996926,12925,0,1695734022,13009.182363859996,138.40466228999867,53442.9694488
2023-09-26,13:13:44.000,269,10996934,12805,0,1695734023,13010.017666299995,138.4822027199989,53443.13015256001
2023-09-26,13:13:45.000,269,10996929,13405,0,1695734024,13010.832759809993,138.20728665000206,53443.29784344001
2023-09-26,13:13:46.000,269,10996919,13325,0,1695734025,13011.06179434999,137.9394197100046,53443.40963736
2023-09-26,13:13:47.000,269,10996941,13245,0,1695734026,13011.337983059995,137.03008193999995,53443.5284184
2023-09-26,13:13:48.000,269,10996902,13365,0,1695734027,13011.075266969994,136.99483629000315,53443.71008352
2023-09-26,13:13:49.000,269,10996914,13085,0,1695734028,13011.775843210002,137.72089668000262,53443.93367136
2023-09-26,13:13:50.000,269,10996920,13365,0,1695734029,13013.022060559997,138.00991100999818,53443.9825812
2023-09-26,13:13:51.000,269,10996914,13445,0,1695734030,13014.88128211999,138.3482692500038,53444.15027208
2023-09-26,13:13:52.000,269,10996954,13525,0,1695734031,13016.868493569993,138.51744837000297,53444.32495008001
2023-09-26,13:13:53.000,269,10996925,12925,0,1695734032,13018.155128779988,137.74909320000006,53444.59046064001
2023-09-26,13:13:54.000,269,10996938,13045,0,1695734033,13019.138630039997,135.9233685299987,53444.786100000005
2023-09-26,13:13:55.000,269,10996958,13405,0,1695734034,13019.69774376999,133.70289258000412,53444.960778
2023-09-26,13:13:56.000,269,10996970,13645,0,1695734035,13020.337693219997,131.5388096700044,53445.11449464001
2023-09-26,13:13:57.000,269,10996969,13125,0,1695734036,13020.519573589998,130.31931017999887,53445.21930144
2023-09-26,13:13:58.000,269,10996917,13165,0,1695734037,13021.112368869995,129.98095194000052,53445.44987640001
2023-09-26,13:13:59.000,269,10996945,13285,0,1695734038,13021.321194479991,130.0161975900046,53445.70839984
2023-09-26,13:14:00.000,269,10996937,13285,0,1695734039,13021.375084959996,129.34653024,53445.84814224
2023-09-26,13:14:01.000,269,10996943,13485,0,1695734040,13021.678218909998,129.1139089499993,53445.85512936001
2023-09-26,13:14:02.000,269,10996925,13005,0,1695734041,13021.556965329997,128.57112593999773,53445.77827104
2023-09-26,13:14:03.000,269,10996900,13205,0,1695734042,13021.152786729996,128.69096115000139,53445.68743848001
2023-09-26,13:14:04.000,269,10996912,13245,0,1695734043,13020.290539050002,128.23981682999874,53445.47782488001
2023-09-26,13:14:05.000,269,10996955,13045,0,1695734044,13018.48520797,127.09080864000134,53445.17737872
2023-09-26,13:14:06.000,269,10996929,13245,0,1695734045,13016.989747149993,125.89245654000115,53444.81404848
2023-09-26,13:14:07.000,269,10996950,13445,0,1695734046,13016.578832239997,125.5540983000028,53444.520589440006
2023-09-26,13:14:08.000,269,10996956,13325,0,1695734047,13016.28917091,125.53295091000473,53444.283027360005
2023-09-26,13:14:09.000,269,10996947,13045,0,1695734048,13015.95909171999,126.36474825000187,53444.19918192
2023-09-26,13:14:10.000,269,10996927,13365,0,1695734049,13015.366296439992,127.38687210000353,53444.08738800001
2023-09-26,13:14:11.000,269,10996957,13325,0,1695734050,13015.04968987,127.93670424000447,53443.98956832001
2023-09-26,13:14:12.000,269,10996936,13005,0,1695734051,13014.746555919999,128.07768683999893,53444.017516800006
2023-09-26,13:14:13.000,269,10996966,13285,0,1695734052,13014.403004109998,127.97899902000063,53444.02450392
2023-09-26,13:14:14.000,269,10996903,13285,0,1695734053,13014.200914809997,128.72620679999818,53444.08040088
2023-09-26,13:14:15.000,269,10996952,13605,0,1695734054,13014.261541599997,129.8188219500007,53444.08738800001
2023-09-26,13:14:16.000,269,10996908,12925,0,1695734055,13014.78023746999,130.72111058999872,53444.17822056001
2023-09-26,13:14:17.000,269,10996923,13325,0,1695734056,13015.743529799998,131.83487312999932,53444.24809176
2023-09-26,13:14:18.000,269,10996927,13405,0,1695734057,13018.188810329993,132.61732656000095,53444.464692479996
2023-09-26,13:14:19.000,269,10996959,13165,0,1695734058,13020.074977129996,133.04732348999823,53444.73020304001
2023-09-26,13:14:20.000,269,10996932,13205,0,1695734059,13021.496338539997,134.02715256000374,53444.91885528
2023-09-26,13:14:21.000,269,10996923,13445,0,1695734060,13022.36532253,134.2315773299997,53445.19834008
2023-09-26,13:14:22.000,269,10996962,13365,0,1695734061,13022.937908879998,134.2315773299997,53445.47782488001
2023-09-26,13:14:23.000,269,10996939,13485,0,1695734062,13023.160207109999,133.49846781000088,53445.77827104
2023-09-26,13:14:24.000,269,10996945,13285,0,1695734063,13024.089817890002,133.2024043499987,53445.93198768001
2023-09-26,13:14:25.000,269,10996960,13125,0,1695734064,13024.972274499996,133.5266643299983,53446.08570432
2023-09-26,13:14:26.000,269,10996938,12925,0,1695734065,13025.69305966999,133.13191304999782,53446.16954976001
2023-09-26,13:14:27.000,269,10996927,13085,0,1695734066,13025.389925719988,133.13896218000446,53446.078717200005
2023-09-26,13:14:28.000,269,10996947,13005,0,1695734067,13025.376453099998,133.61830302000453,53446.16256264
2023-09-26,13:14:29.000,269,10996917,13365,0,1695734068,13025.83452217999,134.32321601999865,53446.14858840001
2023-09-26,13:14:30.000,269,10996935,13325,0,1695734069,13026.144392440001,134.09059472999797,53446.127627040005
2023-09-26,13:14:31.000,269,10996924,13165,0,1695734070,13026.218491849992,133.5760082400011,53446.09269144
2023-09-26,13:14:32.000,269,10996915,13285,0,1695734071,13025.80084063,133.68879431999812,53446.078717200005
2023-09-26,13:14:33.000,269,10996939,13165,0,1695734072,13026.514889489998,133.13896218000446,53446.20448536
2023-09-26,13:14:34.000,269,10996944,13085,0,1695734073,13028.11813127,132.89224262999778,53446.183524
2023-09-26,13:14:35.000,269,10996936,13125,0,1695734074,13030.327640949989,132.6243756900003,53446.3232664
2023-09-26,13:14:36.000,269,10996922,13365,0,1695734075,13032.274434539991,132.54683526000008,53446.393137600004
2023-09-26,13:14:37.000,269,10996970,13285,0,1695734076,13032.745976239989,132.3142139699994,53446.630699680005
2023-09-26,13:14:38.000,269,10996948,13285,0,1695734077,13033.062582809995,131.74323444000038,53446.81935192001
2023-09-26,13:14:39.000,269,10996923,13285,0,1695734078,13032.752712549998,131.32028664000245,53447.02896552001
2023-09-26,13:14:40.000,269,10996938,13045,0,1695734079,13031.91741011,131.49651489000098,53447.182682160004
2023-09-26,13:14:41.000,269,10996971,13085,0,1695734080,13030.927172539996,131.5106131499997,53447.203643520006
2023-09-26,13:14:42.000,269,10996929,13245,0,1695734081,13029.842626630001,130.8197984100043,53447.252553360006
2023-09-26,13:14:43.000,269,10996952,13205,0,1695734082,13029.465393269995,129.1139089499993,53447.14075944
2023-09-26,13:14:44.000,269,10996949,13325,0,1695734083,13028.980378949993,127.8027707700021,53447.10582384001
2023-09-26,13:14:45.000,269,10996881,12925,0,1695734084,13028.448210459996,127.05556299000455,53446.98005568
2023-09-26,13:14:46.000,269,10996951,13285,0,1695734085,13027.969932449989,126.59736954000255,53446.83332616
2023-09-26,13:14:47.000,269,10996952,13405,0,1695734086,13027.814997319998,126.97802256000432,53446.6376868
2023-09-26,13:14:48.000,269,10996936,13125,0,1695734087,13028.15181281999,127.27408601999923,53446.67262240001
2023-09-26,13:14:49.000,269,10996919,13485,0,1695734088,13028.650299759996,127.91555684999912,53446.6376868
2023-09-26,13:14:50.000,269,10996948,13565,0,1695734089,13028.933224779998,127.90850771999976,53446.6376868
2023-09-26,13:14:51.000,269,10996981,13285,0,1695734090,13028.919752159993,127.36572470999818,53446.4979444
2023-09-26,13:14:52.000,269,10996931,13005,0,1695734091,13029.276776589999,126.71015561999957,53446.414098960006
2023-09-26,13:14:53.000,269,10996906,13005,0,1695734092,13029.822417700001,126.18147087000398,53446.38615048001
2023-09-26,13:14:54.000,269,10996937,13405,0,1695734093,13030.48931238999,126.47048519999953,53446.246408080005
2023-09-26,13:14:55.000,269,10996948,13285,0,1695734094,13031.513231509998,127.11900515999878,53446.14160128
2023-09-26,13:14:56.000,269,10996926,13245,0,1695734095,13033.31182627999,128.02129380000406,53446.008846000004
2023-09-26,13:14:57.000,269,10996962,13365,0,1695734096,13035.184520459989,128.13407988000108,53446.008846000004
2023-09-26,13:14:58.000,269,10996961,13525,0,1695734097,13037.090896189991,128.06358858000021,53446.09269144
2023-09-26,13:14:59.000,269,10996957,13205,0,1695734098,13038.518993910002,127.60539512999821,53446.197498240006
2023-09-26,13:15:00.000,269,10996951,13325,0,1695734099,13039.455341,127.21769298000436,53446.225446720004
2023-09-26,13:15:01.000,269,10996915,13165,0,1695734100,13040.075081519994,127.16834907000157,53446.183524
2023-09-26,13:15:02.000,269,10996942,13445,0,1695734101,13040.896911340002,127.18949645999965,53446.28134368
2023-09-26,13:15:03.000,269,10996948,13005,0,1695734102,13041.76589532999,127.17539820000093,53446.365189120006
2023-09-26,13:15:04.000,269,10996943,13525,0,1695734103,13041.900621529996,127.04146472999855,53446.35820200001
2023-09-26,13:15:05.000,269,10996937,13285,0,1695734104,13042.001666179996,127.08375951000198,53446.37217624
2023-09-26,13:15:06.000,269,10996951,12885,0,1695734105,13042.116183450002,127.196545589999,53446.35820200001
2023-09-26,13:15:07.000,269,10996989,13125,0,1695734106,13041.89388522,127.3093316700033,53446.21845960001
2023-09-26,13:15:08.000,269,10996954,13365,0,1695734107,13041.779367949996,127.97899902000063,53446.16256264
2023-09-26,13:15:09.000,269,10996932,13565,0,1695734108,13042.668560869999,128.5429294200003,53446.1136528
2023-09-26,13:15:10.000,269,10996941,13285,0,1695734109,13043.84067880999,128.51473290000285,53446.02282024001
2023-09-26,13:15:11.000,269,10996953,13365,0,1695734110,13044.325693129991,128.86014027000056,53446.07173008001
2023-09-26,13:15:12.000,269,10996959,13285,0,1695734111,13044.386319919991,129.1139089499993,53446.03679448
2023-09-26,13:15:13.000,269,10996929,13165,0,1695734112,13044.076449659995,129.015221130001,53446.06474296
2023-09-26,13:15:14.000,269,10996934,13205,0,1695734113,13043.335455560002,128.64866636999795,53445.9739104
2023-09-26,13:15:15.000,269,10996942,12885,0,1695734114,13042.85044124,128.16227639999852,53445.91801344
2023-09-26,13:15:16.000,269,10996961,13365,0,1695734115,13042.756132899995,128.32440638999833,53445.792245280005
2023-09-26,13:15:17.000,269,10996946,13405,0,1695734116,13043.173784120001,128.50063464000414,53445.68045136
2023-09-26,13:15:18.000,269,10996907,13125,0,1695734117,13043.934987149994,128.9165333100027,53445.61756728001
2023-09-26,13:15:19.000,269,10996956,13045,0,1695734118,13044.615354460002,129.64964283000154,53445.5896188
2023-09-26,13:15:20.000,269,10996972,13325,0,1695734119,13046.063661109998,130.50258756000403,53445.7293612
2023-09-26,13:15:21.000,269,10996927,13245,0,1695734120,13046.973062960002,130.54488234000019,53445.81320664001
2023-09-26,13:15:22.000,269,10996942,13325,0,1695734121,13048.232752930002,130.35455583000294,53446.02282024001
2023-09-26,13:15:23.000,269,10996982,13085,0,1695734122,13049.18930895,130.38275235000037,53446.08570432
2023-09-26,13:15:24.000,269,10996936,13325,0,1695734123,13050.26711855,130.6717666800032,53446.28134368
2023-09-26,13:15:25.000,269,10996938,13325,0,1695734124,13050.960958479998,131.3132375100031,53446.44204744
2023-09-26,13:15:26.000,269,10996942,13245,0,1695734125,13051.668271030001,132.6102774300016,53446.62371256001
2023-09-26,13:15:27.000,269,10996935,12845,0,1695734126,13052.281275239999,133.53371345999767,53446.679609520004
2023-09-26,13:15:28.000,269,10996930,13165,0,1695734127,13053.069423510002,133.92846473999816,53446.8123648
2023-09-26,13:15:29.000,269,10996903,13005,0,1695734128,13054.086606320001,133.6253521500039,53446.896210240004
2023-09-26,13:15:30.000,269,10996946,13725,0,1695734129,13055.218306399991,133.19535521999933,53447.07088824
2023-09-26,13:15:31.000,269,10996940,13125,0,1695734130,13056.28264338,132.63847394999902,53447.1617208
2023-09-26,13:15:32.000,269,10996927,13365,0,1695734131,13056.976483309998,132.46929482999985,53447.23857912
2023-09-26,13:15:33.000,269,10996965,13205,0,1695734132,13057.25940833,132.17323136999767,53447.32941168
2023-09-26,13:15:34.000,269,10996910,13205,0,1695734133,13057.31329880999,132.10274007000407,53447.40627
2023-09-26,13:15:35.000,269,10996934,13445,0,1695734134,13056.949538069988,132.0322487700032,53447.39229576001
2023-09-26,13:15:36.000,269,10996960,13005,0,1695734135,13056.457787439991,132.09569094000472,53447.32242456001
2023-09-26,13:15:37.000,269,10996939,13285,0,1695734136,13055.649430240002,132.02519964000385,53447.28050184
2023-09-26,13:15:38.000,269,10996898,13085,0,1695734137,13055.24525164,131.6727431399995,53447.21761776
2023-09-26,13:15:39.000,269,10996927,13285,0,1695734138,13054.84107304,131.39077794000332,53446.98704280001
2023-09-26,13:15:40.000,269,10996928,13245,0,1695734139,13054.490784920003,131.36963054999796,53446.77044208001
2023-09-26,13:15:41.000,269,10996950,13125,0,1695734140,13054.652456359989,132.07454354999936,53446.52589288001
2023-09-26,13:15:42.000,269,10996941,13045,0,1695734141,13054.847809349994,132.5609335199988,53446.33724064001
2023-09-26,13:15:43.000,269,10996978,12925,0,1695734142,13055.440604629992,133.08961827000167,53446.21845960001
2023-09-26,13:15:44.000,269,10996985,13125,0,1695734143,13055.595539759997,132.84289872000227,53446.14858840001
2023-09-26,13:15:45.000,269,10996940,13285,0,1695734144,13055.864992159994,132.04634703000193,53445.95294904001
2023-09-26,13:15:46.000,269,10996928,13125,0,1695734145,13056.107499319995,131.5388096700044,53445.91801344
2023-09-26,13:15:47.000,269,10996951,13405,0,1695734146,13056.17486241999,131.24274621000222,53445.83416800001
2023-09-26,13:15:48.000,269,10996919,13245,0,1695734147,13056.437578509991,130.93258449000132,53445.76429680001
2023-09-26,13:15:49.000,269,10996996,13045,0,1695734148,13056.451051129996,131.00307579000219,53445.722374080004
2023-09-26,13:15:50.000,269,10996952,13325,0,1695734149,13056.713767219997,131.28504098999838,53445.624554400005
2023-09-26,13:15:51.000,269,10996920,13325,0,1695734150,13057.39413452999,131.72913618000166,53445.54769608001
2023-09-26,13:15:52.000,269,10996946,13125,0,1695734151,13057.757895269991,131.45422011000483,53445.51974760001
2023-09-26,13:15:53.000,269,10996965,13325,0,1695734152,13058.364163169994,130.6435701599985,53445.54769608001
2023-09-26,13:15:54.000,269,10996940,13285,0,1695734153,13058.70097867,130.0866888899982,53445.49179912
2023-09-26,13:15:55.000,269,10997005,13485,0,1695734154,13059.078212029992,129.83292020999943,53445.470837759996
2023-09-26,13:15:56.000,269,10996966,13285,0,1695734155,13060.095394839991,130.34750670000358,53445.51276048
2023-09-26,13:15:57.000,269,10996913,13285,0,1695734156,13060.863334179994,130.86209319000045,53445.54070896
2023-09-26,13:15:58.000,269,10996949,13205,0,1695734157,13061.920934849994,131.33438490000117,53445.694425600006
2023-09-26,13:15:59.000,269,10996926,13205,0,1695734158,13062.634983709992,131.50356402000034,53445.90403920001
2023-09-26,13:16:00.000,269,10996900,13245,0,1695734159,13063.30861470999,131.74323444000038,53446.21147248
2023-09-26,13:16:01.000,269,10996960,13245,0,1695734160,13063.51744032,131.98290486000042,53446.414098960006
2023-09-26,13:16:02.000,269,10996960,13605,0,1695734161,13063.322087329994,132.15913310999895,53446.560828480004
2023-09-26,13:16:03.000,269,10996912,13125,0,1695734162,13063.227778989989,132.45519657000114,53446.88922312001
2023-09-26,13:16:04.000,269,10996953,13125,0,1695734163,13063.463549839995,132.7371617700046,53447.00101704
2023-09-26,13:16:05.000,269,10996943,13045,0,1695734164,13064.601986229995,132.70191612000053,53447.3363988
2023-09-26,13:16:06.000,269,10996926,13605,0,1695734165,13065.666323209989,132.69486699000117,53447.539025280006
2023-09-26,13:16:07.000,269,10996972,13685,0,1695734166,13066.865386389989,133.1178147899991,53447.91632976001
2023-09-26,13:16:08.000,269,10996897,13045,0,1695734167,13067.842151340003,133.79453127000306,53448.28664712
2023-09-26,13:16:09.000,269,10996917,13125,0,1695734168,13068.29348411,134.10469299000397,53448.642990240005
2023-09-26,13:16:10.000,269,10996918,13045,0,1695734169,13068.704399019996,133.9707595200016,53448.978372000005
2023-09-26,13:16:11.000,269,10996965,13205,0,1695734170,13069.169204409998,133.40682912000193,53449.215934080006
2023-09-26,13:16:12.000,269,10996949,13565,0,1695734171,13069.378030019994,132.96273392999865,53449.51638024
2023-09-26,13:16:13.000,269,10996941,13285,0,1695734172,13069.418447879994,132.80060393999884,53449.698045360004
2023-09-26,13:16:14.000,269,10996921,13405,0,1695734173,13069.559910389995,133.11076565999974,53449.97054304
2023-09-26,13:16:15.000,269,10996902,13205,0,1695734174,13069.357821089994,133.5407625900043,53450.08932408
2023-09-26,13:16:16.000,269,10996920,13125,0,1695734175,13069.378030019994,133.83682604999922,53450.17316952001
2023-09-26,13:16:17.000,269,10996937,12925,0,1695734176,13069.559910389995,134.10469299000397,53450.32688616
2023-09-26,13:16:18.000,269,10996916,13285,0,1695734177,13069.896725890001,134.41485471000487,53450.45265432
2023-09-26,13:16:19.000,269,10996973,13045,0,1695734178,13070.092078879992,134.04829995000182,53450.49457704
2023-09-26,13:16:20.000,269,10996960,13365,0,1695734179,13070.435630689994,133.85797344000457,53450.5155384
2023-09-26,13:16:21.000,269,10996900,13085,0,1695734180,13070.73202833,134.53468992000126,53450.585409600004
2023-09-26,13:16:22.000,269,10996949,13205,0,1695734181,13071.459549810002,134.56993556999805,53450.61335808
2023-09-26,13:16:23.000,269,10996999,13005,0,1695734182,13072.436314760002,134.32321601999865,53450.704190640005
2023-09-26,13:16:24.000,269,10996952,13125,0,1695734183,13073.02237372999,134.14698777000012,53450.71117776
2023-09-26,13:16:25.000,269,10996948,13445,0,1695734184,13073.682532109997,134.20338081000227,53450.76707472001
2023-09-26,13:16:26.000,269,10996949,13245,0,1695734185,13074.127128569999,134.25977385000442,53450.74611336001
2023-09-26,13:16:27.000,269,10996993,13165,0,1695734186,13074.820968499997,134.58403383000405,53450.62733232001
2023-09-26,13:16:28.000,269,10996956,13165,0,1695734187,13075.885305479991,135.17616075000115,53450.71816488001
2023-09-26,13:16:29.000,269,10996928,13245,0,1695734188,13076.74081684999,135.56386290000228,53450.74611336001
2023-09-26,13:16:30.000,269,10996951,13125,0,1695734189,13077.495283570002,135.87402462000318,53450.753100480004
2023-09-26,13:16:31.000,269,10996949,13405,0,1695734190,13078.12849671,136.0854985199985,53450.6902164
2023-09-26,13:16:32.000,269,10996918,13645,0,1695734191,13079.044634869999,135.77533680000488,53450.753100480004
2023-09-26,13:16:33.000,269,10996885,13445,0,1695734192,13079.711529560002,135.77533680000488,53450.81598456001
2023-09-26,13:16:34.000,269,10996952,13325,0,1695734193,13080.189807569994,136.05730200000107,53450.871881520005
2023-09-26,13:16:35.000,269,10996936,13525,0,1695734194,13080.951010600002,136.28992329000175,53450.871881520005
2023-09-26,13:16:36.000,269,10996945,13005,0,1695734195,13081.78631304,136.67057631000353,53450.87886864
2023-09-26,13:16:37.000,269,10996953,13245,0,1695734196,13082.911276809995,136.6564780500048,53450.87886864
2023-09-26,13:16:38.000,269,10996945,13525,0,1695734197,13083.827414969994,136.83270630000334,53450.95572696
2023-09-26,13:16:39.000,269,10996925,13365,0,1695734198,13084.480837039991,136.94549238000036,53451.088482240004
2023-09-26,13:16:40.000,269,10996963,13325,0,1695734199,13084.986060289993,136.5648393599986,53451.24219888
2023-09-26,13:16:41.000,269,10996943,13165,0,1695734200,13085.31613947999,136.22648112000024,53451.40988976
2023-09-26,13:16:42.000,269,10996941,13165,0,1695734201,13085.929143690002,135.95861418000277,53451.50072232
2023-09-26,13:16:43.000,269,10996909,13525,0,1695734202,13086.7442372,135.81763158000103,53451.598542
2023-09-26,13:16:44.000,269,10996946,12965,0,1695734203,13087.72100215,135.55681377000292,53451.710335920005
2023-09-26,13:16:45.000,269,10996910,13245,0,1695734204,13088.798811749999,135.2677994400001,53451.91994952001
2023-09-26,13:16:46.000,269,10996894,13445,0,1695734205,13089.499387989992,135.11271857999964,53452.10860176001
2023-09-26,13:16:47.000,269,10996969,13165,0,1695734206,13089.923775519994,135.33829074000096,53452.1924472
2023-09-26,13:16:48.000,269,10996936,13285,0,1695734207,13090.597406519992,135.73304202000145,53452.450970640006
2023-09-26,13:16:49.000,269,10996954,13205,0,1695734208,13091.095893459998,135.577961160001,53452.56975168001
2023-09-26,13:16:50.000,269,10996960,12965,0,1695734209,13091.163256559994,135.30304509000416,53452.7514168
2023-09-26,13:16:51.000,269,10996943,13285,0,1695734210,13091.304719069994,135.31009422000352,53452.85622360001
2023-09-26,13:16:52.000,269,10996934,13445,0,1695734211,13091.675216119991,135.37353638999775,53453.08679856
2023-09-26,13:16:53.000,269,10996931,13525,0,1695734212,13092.402737599994,135.5145189899995,53453.2754508
2023-09-26,13:16:54.000,269,10996918,13365,0,1695734213,13092.941642400001,135.23960292000265,53453.46410304
2023-09-26,13:16:55.000,269,10996936,13165,0,1695734214,13093.359293619993,134.88714641999832,53453.722626480005
2023-09-26,13:16:56.000,269,10996930,13245,0,1695734215,13093.675900189999,134.18928255000355,53453.841407520005
2023-09-26,13:16:57.000,269,10996977,13325,0,1695734216,13093.406447789988,133.43502563999937,53454.01608552
2023-09-26,13:16:58.000,269,10996945,13325,0,1695734217,13093.244776350002,132.86404611000034,53454.28159608
2023-09-26,13:16:59.000,269,10996953,13245,0,1695734218,13093.278457899993,132.82880046000355,53454.442299840004
2023-09-26,13:17:00.000,269,10996967,13165,0,1695734219,13093.419920409993,132.76535829000204,53454.55409376001
2023-09-26,13:17:01.000,269,10996962,13565,0,1695734220,13093.93187996999,132.75830916000268,53454.65890056
2023-09-26,13:17:02.000,269,10996977,13565,0,1695734221,13095.103997909995,132.4270000500037,53454.87550128
2023-09-26,13:17:03.000,269,10996939,13365,0,1695734222,13096.33000632999,132.18732963000366,53455.231844400005
2023-09-26,13:17:04.000,269,10996942,13005,0,1695734223,13097.259617109994,132.18732963000366,53455.51132920001
2023-09-26,13:17:05.000,269,10996907,12925,0,1695734224,13097.771576669991,132.13798572000087,53455.804788240006
2023-09-26,13:17:06.000,269,10996931,13085,0,1695734225,13098.276799919993,131.95470834000298,53456.12619576
2023-09-26,13:17:07.000,269,10996959,12925,0,1695734226,13098.75507793,131.66569401000015,53456.39869344001
2023-09-26,13:17:08.000,269,10996964,13325,0,1695734227,13098.970639849991,131.79257835000317,53456.692152480005
2023-09-26,13:17:09.000,269,10996939,13205,0,1695734228,13099.502808339988,131.77848009000445,53457.10439256
2023-09-26,13:17:10.000,269,10996916,13525,0,1695734229,13099.89351432,132.10978920000343,53457.42580008
2023-09-26,13:17:11.000,269,10996931,13165,0,1695734230,13100.07539469,132.4622457000005,53457.747207600005
2023-09-26,13:17:12.000,269,10996926,13485,0,1695734231,13100.15623041,132.84994785000163,53458.13848632
2023-09-26,13:17:13.000,269,10996952,13205,0,1695734232,13100.149494099991,133.10371653000038,53458.59963624
2023-09-26,13:17:14.000,269,10996924,13085,0,1695734233,13100.07539469,133.37158346999786,53458.99790208
2023-09-26,13:17:15.000,269,10996948,13445,0,1695734234,13100.19664827,133.79453127000306,53459.34027096
2023-09-26,13:17:16.000,269,10996943,13325,0,1695734235,13100.600826870002,134.27387211000314,53459.70360120001
2023-09-26,13:17:17.000,269,10996944,13125,0,1695734236,13101.368766209991,134.27387211000314,53460.03199584
2023-09-26,13:17:18.000,269,10996938,13085,0,1695734237,13102.33205854,134.27387211000314,53460.4372488
2023-09-26,13:17:19.000,269,10996916,13125,0,1695734238,13103.40313182999,134.40780557999824,53460.85647600001
2023-09-26,13:17:20.000,269,10997003,13245,0,1695734239,13104.62914025,134.3161668899993,53461.24076760001
2023-09-26,13:17:21.000,269,10996926,13205,0,1695734240,13105.525069479998,134.07649646999926,53461.54820088001
2023-09-26,13:17:22.000,269,10996936,13325,0,1695734241,13106.097655829995,134.1187912500027,53461.820698560005
2023-09-26,13:17:23.000,269,10996885,13045,0,1695734242,13106.394053470001,134.36551080000208,53462.14210608
2023-09-26,13:17:24.000,269,10996899,13365,0,1695734243,13106.663505869998,134.2809212400025,53462.372681040004
2023-09-26,13:17:25.000,269,10996923,13245,0,1695734244,13106.845386239998,134.01305429999775,53462.57530752
2023-09-26,13:17:26.000,269,10996921,13445,0,1695734245,13106.912749339994,133.7240399700022,53462.708062800004
2023-09-26,13:17:27.000,269,10996952,13125,0,1695734246,13106.973376129994,133.4138782500013,53462.83383096
2023-09-26,13:17:28.000,269,10996935,13085,0,1695734247,13107.007057679999,133.13896218000446,53463.07838016
2023-09-26,13:17:29.000,269,10996937,13205,0,1695734248,13107.20241066999,133.2024043499987,53463.28799376
2023-09-26,13:17:30.000,269,10996970,13165,0,1695734249,13107.647007129992,133.32223956000234,53463.4067748
2023-09-26,13:17:31.000,269,10996920,13285,0,1695734250,13108.28022026999,133.07552001000295,53463.5814528
2023-09-26,13:17:32.000,269,10996952,13085,0,1695734251,13108.704607799991,132.61732656000095,53463.70722096001
2023-09-26,13:17:33.000,269,10996944,13405,0,1695734252,13108.933642340002,132.3142139699994,53463.99369288001
2023-09-26,13:17:34.000,269,10996956,13485,0,1695734253,13108.947114959992,132.0181505100045,53464.16138376001
2023-09-26,13:17:35.000,269,10996964,13365,0,1695734254,13109.290666769994,131.70798879000358,53464.336061760005
2023-09-26,13:17:36.000,269,10996950,13325,0,1695734255,13109.80936264,131.77143095999782,53464.52471400001
2023-09-26,13:17:37.000,269,10996868,13045,0,1695734256,13110.610983529994,132.0322487700032,53464.8041988
2023-09-26,13:17:38.000,269,10996972,12965,0,1695734257,13111.581012169998,132.6243756900003,53465.10464496
2023-09-26,13:17:39.000,269,10996980,13405,0,1695734258,13112.14012589999,133.2940430400049,53465.38412976001
2023-09-26,13:17:40.000,269,10996989,13125,0,1695734259,13112.847438449993,133.7240399700022,53465.56579488
2023-09-26,13:17:41.000,269,10996931,13205,0,1695734260,13113.40655218,134.2527247199978,53465.76143424
2023-09-26,13:17:42.000,269,10996944,13045,0,1695734261,13114.046501629993,134.79550772999937,53466.11079024
2023-09-26,13:17:43.000,269,10996949,13245,0,1695734262,13114.74707787,135.3805855200044,53466.50206896
2023-09-26,13:17:44.000,269,10996953,13085,0,1695734263,13115.030002890002,135.40878204000182,53466.73963104
2023-09-26,13:17:45.000,269,10996936,13645,0,1695734264,13115.454390419989,135.27484856999945,53467.11693552
2023-09-26,13:17:46.000,269,10996906,13285,0,1695734265,13115.528489829994,135.43697855999926,53467.354497600005
2023-09-26,13:17:47.000,269,10996964,13285,0,1695734266,13115.380291009998,135.577961160001,53467.56411120001
2023-09-26,13:17:48.000,269,10996908,13245,0,1695734267,13115.54196245,135.40878204000182,53467.78071192001
2023-09-26,13:17:49.000,269,10996948,13405,0,1695734268,13116.067394630001,135.22550466000393,53468.025261120005
2023-09-26,13:17:50.000,269,10996960,13165,0,1695734269,13116.485045849993,135.09862032000092,53468.17199064
2023-09-26,13:17:51.000,269,10996936,12925,0,1695734270,13116.99700540999,134.61927948000084,53468.30474592001
2023-09-26,13:17:52.000,269,10996955,13005,0,1695734271,13117.1249953,134.10469299000397,53468.409552720004
2023-09-26,13:17:53.000,269,10996919,13205,0,1695734272,13117.1249953,133.33633782000106,53468.577243600004
2023-09-26,13:17:54.000,269,10996957,13325,0,1695734273,13116.75449824999,132.46929482999985,53468.542308
2023-09-26,13:17:55.000,269,10996964,13165,0,1695734274,13116.175175589997,131.70093966000422,53468.60519208
2023-09-26,13:17:56.000,269,10996971,13365,0,1695734275,13116.060658319991,131.28504098999838,53468.5073724
2023-09-26,13:17:57.000,269,10996960,13045,0,1695734276,13115.501544589999,131.2286479500035,53468.36763
2023-09-26,13:17:58.000,269,10996973,13605,0,1695734277,13115.070420750002,131.29209011999774,53468.21391336001
2023-09-26,13:17:59.000,269,10996920,13125,0,1695734278,13114.841386209991,131.3484831599999,53468.144042160005
2023-09-26,13:18:00.000,269,10996939,13445,0,1695734279,13114.208173069994,131.165205780002,53467.96936416001
2023-09-26,13:18:01.000,269,10996933,13405,0,1695734280,13113.702949819992,131.1158618699992,53467.78071192001
2023-09-26,13:18:02.000,269,10996930,13165,0,1695734281,13113.009109889994,130.9819284000041,53467.5990468
2023-09-26,13:18:03.000,269,10996957,13325,0,1695734282,13112.577986049997,130.93963362000068,53467.473278640005
2023-09-26,13:18:04.000,269,10996932,13085,0,1695734283,13112.672294390002,131.13700926000456,53467.34751048001
2023-09-26,13:18:05.000,269,10996966,13245,0,1695734284,13112.436523539996,131.0665179600037,53467.27065216
2023-09-26,13:18:06.000,269,10996969,13005,0,1695734285,13112.254643169996,131.09471448000113,53467.17981960001
2023-09-26,13:18:07.000,269,10996943,13085,0,1695734286,13112.254643169996,131.17930404000072,53467.22174232
2023-09-26,13:18:08.000,269,10996973,13285,0,1695734287,13112.429787230001,131.52471140999842,53467.27065216
2023-09-26,13:18:09.000,269,10996968,13245,0,1695734288,13112.928274169994,131.86306965000404,53467.33353624
2023-09-26,13:18:10.000,269,10996932,13045,0,1695734289,13113.103418229999,132.07454354999936,53467.32654912001
2023-09-26,13:18:11.000,269,10996962,13485,0,1695734290,13113.190990259995,131.9688066000017,53467.34751048001
2023-09-26,13:18:12.000,269,10997011,12845,0,1695734291,13113.48065158999,131.81372574000125,53467.44533016001
2023-09-26,13:18:13.000,269,10996963,13125,0,1695734292,13113.931984360002,131.98290486000042,53467.640969520005
2023-09-26,13:18:14.000,269,10996913,13165,0,1695734293,13114.3631082,132.13798572000087,53467.79468616
2023-09-26,13:18:15.000,269,10996981,12925,0,1695734294,13114.652769529996,132.12388746000215,53467.99731264001
2023-09-26,13:18:16.000,269,10996957,13285,0,1695734295,13115.070420750002,132.0322487700032,53468.17897776
2023-09-26,13:18:17.000,269,10996955,13125,0,1695734296,13115.285982669993,132.1168383300028,53468.38859136
2023-09-26,13:18:18.000,269,10996904,13125,0,1695734297,13115.434181489989,132.09569094000472,53468.67506328
2023-09-26,13:18:19.000,269,10996989,13285,0,1695734298,13115.54196245,131.69389053000486,53468.84974128
2023-09-26,13:18:20.000,269,10996946,13485,0,1695734299,13115.427445179994,131.23569708000286,53468.961535200004
2023-09-26,13:18:21.000,269,10996963,13445,0,1695734300,13115.312927909989,130.8550440600011,53469.08730336
2023-09-26,13:18:22.000,269,10996926,13165,0,1695734301,13115.191674330003,130.8902897099979,53469.22005864001
2023-09-26,13:18:23.000,269,10996942,13525,0,1695734302,13115.191674330003,131.00307579000219,53469.50653056001
2023-09-26,13:18:24.000,269,10996973,13325,0,1695734303,13115.467863039994,130.8197984100043,53469.56941464
2023-09-26,13:18:25.000,269,10996972,13485,0,1695734304,13115.90572319,130.5096366900034,53469.79300248001
2023-09-26,13:18:26.000,269,10996929,13165,0,1695734305,13116.397473819998,130.43914539000252,53469.96069336001
2023-09-26,13:18:27.000,269,10996970,13525,0,1695734306,13116.808388729994,130.26996627000335,53470.12838424001
2023-09-26,13:18:28.000,269,10996925,13245,0,1695734307,13117.151940539996,129.7060358700037,53470.37992056
2023-09-26,13:18:29.000,269,10996971,13365,0,1695734308,13117.852516779989,129.28308806999848,53470.57555992
2023-09-26,13:18:30.000,269,10996916,13165,0,1695734309,13118.229750139995,128.93768070000078,53470.78517352
2023-09-26,13:18:31.000,269,10996939,13245,0,1695734310,13118.30384955,128.5429294200003,53470.973825760004
2023-09-26,13:18:32.000,269,10996992,13325,0,1695734311,13118.472257299996,128.36670117000176,53471.17645224
2023-09-26,13:18:33.000,269,10996962,13285,0,1695734312,13118.19606858999,128.28211161000218,53471.42100144001
2023-09-26,13:18:34.000,269,10996978,12845,0,1695734313,13117.812098919989,128.3314555199977,53471.56773096001
2023-09-26,13:18:35.000,269,10996975,13325,0,1695734314,13117.421392939992,128.43719247000263,53471.714460480005
2023-09-26,13:18:36.000,269,10996943,13405,0,1695734315,13117.04415958,128.444241600002,53471.85420288001
2023-09-26,13:18:37.000,269,10996960,13245,0,1695734316,13117.050895889995,128.19047292000323,53472.05682936
2023-09-26,13:18:38.000,269,10996960,13005,0,1695734317,13116.613035739989,128.02834293000342,53472.09176496001
2023-09-26,13:18:39.000,269,10996937,13245,0,1695734318,13116.215593449997,127.95080250000319,53472.2454816
2023-09-26,13:18:40.000,269,10996979,13205,0,1695734319,13116.087603560001,127.9014585900004,53472.44112096
2023-09-26,13:18:41.000,269,10996936,13245,0,1695734320,13115.87877794999,128.0847359699983,53472.53894064
2023-09-26,13:18:42.000,269,10996958,13165,0,1695734321,13115.78446961,128.28211161000218,53472.54592776001
2023-09-26,13:18:43.000,269,10996937,13325,0,1695734322,13115.481335659999,128.28211161000218,53472.57387624001
2023-09-26,13:18:44.000,269,10996916,13165,0,1695734323,13115.47459934999,127.90850771999976,53472.671695920006
2023-09-26,13:18:45.000,269,10996958,13245,0,1695734324,13115.184938019993,127.61949339000421,53472.74156712001
2023-09-26,13:18:46.000,269,10996961,13285,0,1695734325,13114.74707787,127.31638080000266,53472.75554136
2023-09-26,13:18:47.000,269,10996944,13165,0,1695734326,13114.58540643,126.96392429999833,53472.93021936001
2023-09-26,13:18:48.000,269,10996961,13245,0,1695734327,13114.43720760999,126.6537625800047,53473.007077680006
2023-09-26,13:18:49.000,269,10996966,13045,0,1695734328,13114.100392109998,126.18147087000398,53473.104897360005
2023-09-26,13:18:50.000,269,10996925,12885,0,1695734329,13113.837676019997,125.65278612000111,53473.19572992001
2023-09-26,13:18:51.000,269,10996936,13365,0,1695734330,13113.473915279996,125.25098571000126,53473.223678400005
2023-09-26,13:18:52.000,269,10996877,13165,0,1695734331,13113.2852986,124.92672573000164,53473.223678400005
2023-09-26,13:18:53.000,269,10996918,13325,0,1695734332,13113.07647298999,124.72230095999839,53473.24463976001
2023-09-26,13:18:54.000,269,10996944,13445,0,1695734333,13113.21793549999,124.59541662000265,53473.23066552
2023-09-26,13:18:55.000,269,10996930,13205,0,1695734334,13113.07647298999,124.44738489000156,53473.21669128001
2023-09-26,13:18:56.000,269,10996885,13325,0,1695734335,13112.530831880002,124.27820577000239,53473.1887428
2023-09-26,13:18:57.000,269,10996935,13045,0,1695734336,13112.12665328,124.06673186999978,53473.28656248001
2023-09-26,13:18:58.000,269,10996874,13245,0,1695734337,13111.789837779994,124.01738796000427,53473.38438216001
2023-09-26,13:18:59.000,269,10996883,12965,0,1695734338,13111.695529439989,123.8341105799991,53473.42630488
2023-09-26,13:19:00.000,269,10996937,12925,0,1695734339,13111.796574089989,123.79181580000295,53473.43329200001
2023-09-26,13:19:01.000,269,10996920,13205,0,1695734340,13111.951509219994,123.77066841000487,53473.510150320006
2023-09-26,13:19:02.000,269,10996965,13365,0,1695734341,13112.072762799995,123.81296319000103,53473.61495712
2023-09-26,13:19:03.000,269,10996943,13285,0,1695734342,13111.722474679998,123.95394579000276,53473.76168664
2023-09-26,13:19:04.000,269,10996929,13285,0,1695734343,13111.176833569996,124.06673186999978,53473.845532080006
2023-09-26,13:19:05.000,269,10996959,13045,0,1695734344,13110.96800796,124.36279533000197,53474.04117144
2023-09-26,13:19:06.000,269,10996957,13405,0,1695734345,13110.557093049989,124.53197445000114,53474.03418432001
2023-09-26,13:19:07.000,269,10996911,13325,0,1695734346,13110.065342419992,124.79279225999926,53474.11802976
2023-09-26,13:19:08.000,269,10996938,13125,0,1695734347,13109.70158167999,124.90557834000356,53474.18790096
2023-09-26,13:19:09.000,269,10996942,13365,0,1695734348,13109.512964999994,124.81393965000461,53474.29969488001
2023-09-26,13:19:10.000,269,10996900,13365,0,1695734349,13109.054895920002,124.7504974800031,53474.36257896
2023-09-26,13:19:11.000,269,10996937,13205,0,1695734350,13108.435155399995,124.6870553100016,53474.3765532
2023-09-26,13:19:12.000,269,10996940,13325,0,1695734351,13107.815414880002,124.45443402000092,53474.43245016
2023-09-26,13:19:13.000,269,10996938,13485,0,1695734352,13107.16199280999,124.21476360000088,53474.50232136
2023-09-26,13:19:14.000,269,10996971,13085,0,1695734353,13106.299745129996,123.82706144999975,53474.50232136
2023-09-26,13:19:15.000,269,10996948,13485,0,1695734354,13105.336452800002,123.51689972999884,53474.43245016
2023-09-26,13:19:16.000,269,10996924,13245,0,1695734355,13104.447259879998,122.99526411000261,53474.4114888
2023-09-26,13:19:17.000,269,10996947,13205,0,1695734356,13103.81404674,122.40313718999823,53474.35559184
2023-09-26,13:19:18.000,269,10996918,13165,0,1695734357,13103.349241349999,121.90264896000008,53474.29270776001
2023-09-26,13:19:19.000,269,10996902,13285,0,1695734358,13103.032634779993,121.52904506999766,53474.31366912
2023-09-26,13:19:20.000,269,10996976,13085,0,1695734359,13102.850754409992,121.2259324800034,53474.27174640001
2023-09-26,13:19:21.000,269,10996935,13245,0,1695734360,13102.44657580999,121.0779007500023,53474.25078504001
2023-09-26,13:19:22.000,269,10996915,13125,0,1695734361,13101.941352559988,121.16953944000124,53474.24379792
2023-09-26,13:19:23.000,269,10996961,13245,0,1695734362,13101.469810859991,121.28232551999827,53474.28572064
2023-09-26,13:19:24.000,269,10996930,12925,0,1695734363,13100.870279269999,121.1131463999991,53474.28572064
2023-09-26,13:19:25.000,269,10996942,13045,0,1695734364,13100.526727459997,120.88052510999842,53474.278733520005
2023-09-26,13:19:26.000,269,10996942,13005,0,1695734365,13100.122548859996,120.59855991000222,53474.306682
2023-09-26,13:19:27.000,269,10996949,13285,0,1695734366,13099.799205979994,120.09807168000407,53474.24379792
2023-09-26,13:19:28.000,269,10996921,13165,0,1695734367,13099.496072029993,119.65397649000079,53474.27174640001
2023-09-26,13:19:29.000,269,10996955,13165,0,1695734368,13098.87633151,119.31561825000244,53474.47437288
2023-09-26,13:19:30.000,269,10996931,13085,0,1695734369,13097.892830249992,119.11824260999856,53474.46039864001
2023-09-26,13:19:31.000,269,10996902,13285,0,1695734370,13097.40781592999,119.34381476999988,53474.52328272
2023-09-26,13:19:32.000,269,10996919,13245,0,1695734371,13097.111418289998,120.11216994000279,53474.5512312
2023-09-26,13:19:33.000,269,10996916,13125,0,1695734372,13096.949746849998,120.65495295000437,53474.64905088
2023-09-26,13:19:34.000,269,10996947,12965,0,1695734373,13096.707239689997,120.8664268499997,53474.72590920001
2023-09-26,13:19:35.000,269,10996940,13165,0,1695734374,13096.673558139992,120.57036339000479,53474.82372888001
2023-09-26,13:19:36.000,269,10996942,13005,0,1695734375,13096.579249800001,120.26020167000388,53474.94250992001
2023-09-26,13:19:37.000,269,10996922,13205,0,1695734376,13096.20875274999,119.84430299999804,53475.03334248
2023-09-26,13:19:38.000,269,10996939,13085,0,1695734377,13095.723738430002,119.5059447599997,53475.19404624
2023-09-26,13:19:39.000,269,10996956,13005,0,1695734378,13095.420604480001,119.05480044000433,53475.30584016001
2023-09-26,13:19:40.000,269,10996951,12925,0,1695734379,13095.19830625,118.69529481000063,53475.333788640004
2023-09-26,13:19:41.000,269,10996988,13165,0,1695734380,13094.86822705999,118.46972264999931,53475.39667272001
2023-09-26,13:19:42.000,269,10996904,13085,0,1695734381,13094.794127649999,118.18775745000312,53475.41763408
2023-09-26,13:19:43.000,269,10996919,13205,0,1695734382,13094.767182409989,117.57448314000067,53475.47353104001
2023-09-26,13:19:44.000,269,10996944,13325,0,1695734383,13094.605510969988,117.06694578000315,53475.57833784
2023-09-26,13:19:45.000,269,10996971,13085,0,1695734384,13094.05313354999,116.94006144000014,53475.5992992
2023-09-26,13:19:46.000,269,10996938,13445,0,1695734385,13093.042687050001,116.77793145000032,53475.55737648
2023-09-26,13:19:47.000,269,10996939,13445,0,1695734386,13092.288220329989,116.31973799999832,53475.4595568
2023-09-26,13:19:48.000,269,10996957,12885,0,1695734387,13092.012031619997,116.09416584000428,53475.38269848
2023-09-26,13:19:49.000,269,10996947,13245,0,1695734388,13092.268011399989,115.84039715999825,53475.41064696
2023-09-26,13:19:50.000,269,10996973,13525,0,1695734389,13093.035950739992,115.5020389199999,53475.43160832
2023-09-26,13:19:51.000,269,10996983,13245,0,1695734390,13093.440129339993,115.20597545999772,53475.36872424
2023-09-26,13:19:52.000,269,10996929,13045,0,1695734391,13093.68937280999,114.91696113000216,53475.284878800005
2023-09-26,13:19:53.000,269,10996960,13245,0,1695734392,13093.83757163,114.6984381000002,53475.41763408
2023-09-26,13:19:54.000,269,10996966,13405,0,1695734393,13093.83757163,114.6984381000002,53475.38269848
2023-09-26,13:19:55.000,269,10996988,13085,0,1695734394,13094.174387129991,114.71958548999828,53475.333788640004
2023-09-26,13:19:56.000,269,10996953,13165,0,1695734395,13094.187859749996,114.91696113000216,53475.27090456
2023-09-26,13:19:57.000,269,10996919,12965,0,1695734396,13093.8173627,115.28351588999794,53475.166097760004
2023-09-26,13:19:58.000,269,10996970,13205,0,1695734397,13093.352557309998,115.55843196000205,53475.117187920005
2023-09-26,13:19:59.000,269,10996928,13325,0,1695734398,13093.366029929988,116.01662541000405,53475.068278080005
2023-09-26,13:20:00.000,269,10996903,13285,0,1695734399,13093.642218639994,116.15760800999851,53475.06129096001
2023-09-26,13:20:01.000,269,10996916,12845,0,1695734400,13093.675900189999,115.96728150000126,53475.005394
2023-09-26,13:20:02.000,269,10996941,12925,0,1695734401,13093.682636499994,115.82629889999953,53474.92154856001
2023-09-26,13:20:03.000,269,10996962,13245,0,1695734402,13093.339084689993,115.74170933999994,53474.87962584
2023-09-26,13:20:04.000,269,10996915,13165,0,1695734403,13092.806916199996,115.63597239000228,53474.67699936001
2023-09-26,13:20:05.000,269,10996948,13045,0,1695734404,13092.402737599994,115.63597239000228,53474.63507664001
2023-09-26,13:20:06.000,269,10996944,13205,0,1695734405,13091.715633979991,116.02367454000341,53474.46039864001
2023-09-26,13:20:07.000,269,10996967,13325,0,1695734406,13091.082420839994,115.90383932999976,53474.46039864001
2023-09-26,13:20:08.000,269,10996920,13165,0,1695734407,13090.435735079991,115.78400412000337,53474.46738576001
2023-09-26,13:20:09.000,269,10996942,13365,0,1695734408,13089.789049319988,115.69236543000443,53474.43245016
2023-09-26,13:20:10.000,269,10996949,13045,0,1695734409,13089.560014779992,115.38925284000288,53474.32065624001
2023-09-26,13:20:11.000,269,10996971,13125,0,1695734410,13089.189517729996,115.32581067000137,53474.24379792
2023-09-26,13:20:12.000,269,10996873,13245,0,1695734411,13089.05479152999,114.98745243000303,53474.2368108
2023-09-26,13:20:13.000,269,10996933,13125,0,1695734412,13088.576513519998,114.86056809000002,53474.2368108
2023-09-26,13:20:14.000,269,10996932,13205,0,1695734413,13088.158862299992,115.0438454699979,53474.14597824
2023-09-26,13:20:15.000,269,10996923,13085,0,1695734414,13088.098235509991,115.26236849999987,53474.111042640005
2023-09-26,13:20:16.000,269,10996938,13125,0,1695734415,13087.687320599995,115.75580759999866,53473.992261600004
2023-09-26,13:20:17.000,269,10996965,13445,0,1695734416,13087.289878309988,116.29154148000089,53473.97828736
2023-09-26,13:20:18.000,269,10996921,13285,0,1695734417,13087.323559859993,116.54531015999964,53474.0271972
2023-09-26,13:20:19.000,269,10996978,13205,0,1695734418,13087.256196759998,116.52416277000157,53474.00623584001
2023-09-26,13:20:20.000,269,10996954,13205,0,1695734419,13087.559330709999,116.2069519200013,53474.02021008
2023-09-26,13:20:21.000,269,10996907,13245,0,1695734420,13088.138653369992,116.23514843999874,53474.04117144
2023-09-26,13:20:22.000,269,10996953,13525,0,1695734421,13089.09520938999,115.8967902000004,53474.11802976
2023-09-26,13:20:23.000,269,10996978,12925,0,1695734422,13090.004611239994,115.32581067000137,53474.24379792
2023-09-26,13:20:24.000,269,10996917,13325,0,1695734423,13090.684978550002,115.13548416000413,53474.3765532
2023-09-26,13:20:25.000,269,10996966,13085,0,1695734424,13091.264301209994,114.85351896000066,53474.47437288
2023-09-26,13:20:26.000,269,10996934,13165,0,1695734425,13091.27777383,114.40942377000465,53474.57917968
2023-09-26,13:20:27.000,269,10996997,13405,0,1695734426,13091.048739289989,114.0428690100016,53474.64206376
2023-09-26,13:20:28.000,269,10996935,13165,0,1695734427,13091.021794049993,113.77500207000412,53474.69796072
2023-09-26,13:20:29.000,269,10996936,13365,0,1695734428,13091.176729179999,113.73975642000005,53474.79578040001
2023-09-26,13:20:30.000,269,10996936,13285,0,1695734429,13091.56069885,113.36615253000491,53474.82372888001
2023-09-26,13:20:31.000,269,10996937,13245,0,1695734430,13091.54048992,113.04189254999801,53474.81674176
2023-09-26,13:20:32.000,269,10996972,13325,0,1695734431,13091.708897669996,112.90090995000355,53474.83770312
2023-09-26,13:20:33.000,269,10996972,13285,0,1695734432,13092.133285199998,112.54140431999986,53474.851677360006
2023-09-26,13:20:34.000,269,10996975,13525,0,1695734433,13092.65198106999,112.21714434000023,53474.92853568
2023-09-26,13:20:35.000,269,10996973,13485,0,1695734434,13092.59809059,111.80124567000166,53474.92154856001
2023-09-26,13:20:36.000,269,10996945,13205,0,1695734435,13091.971613759997,111.70960698000272,53474.9355228
2023-09-26,13:20:37.000,269,10996987,13405,0,1695734436,13091.008321429988,112.09730913000385,53474.84469024001
2023-09-26,13:20:38.000,269,10996956,13045,0,1695734437,13090.34142674,112.31583215999854,53474.77481904001
2023-09-26,13:20:39.000,269,10996936,13285,0,1695734438,13089.876621349998,112.27353738000238,53474.69796072
2023-09-26,13:20:40.000,269,10996966,13285,0,1695734439,13089.485915370002,112.15370216999872,53474.60014104
2023-09-26,13:20:41.000,269,10997020,13245,0,1695734440,13089.108682009995,112.17484956000408,53474.46738576001
2023-09-26,13:20:42.000,269,10996966,13445,0,1695734441,13089.068264149995,112.52025693000178,53474.327643360004
2023-09-26,13:20:43.000,269,10996956,13405,0,1695734442,13089.216462969991,112.67533779000223,53474.20886232
2023-09-26,13:20:44.000,269,10996957,13405,0,1695734443,13089.681268359993,112.56960084000457,53474.10405552001
2023-09-26,13:20:45.000,269,10996944,13125,0,1695734444,13089.957457069999,112.40042171999812,53474.062132800005
2023-09-26,13:20:46.000,269,10996917,12965,0,1695734445,13090.01134754999,112.61189562000072,53473.9223904
2023-09-26,13:20:47.000,269,10996928,13085,0,1695734446,13090.267327329995,112.8445169100014,53473.90142904
2023-09-26,13:20:48.000,269,10996957,13365,0,1695734447,13090.24038209,113.33090688000084,53473.92937752
2023-09-26,13:20:49.000,269,10996930,13165,0,1695734448,13090.01134754999,113.7961494600022,53473.894441920005
2023-09-26,13:20:50.000,269,10996906,13245,0,1695734449,13090.018083859999,114.05696727000031,53473.83155784
2023-09-26,13:20:51.000,269,10996957,13205,0,1695734450,13090.24038209,114.44466942000145,53473.76867376001
2023-09-26,13:20:52.000,269,10996915,13445,0,1695734451,13090.03829279,115.191877199999,53473.69880256001
2023-09-26,13:20:53.000,269,10996986,13285,0,1695734452,13089.654323119998,116.05187106000085,53473.489188960004
2023-09-26,13:20:54.000,269,10996932,13085,0,1695734453,13088.96048319,116.70744014999946,53473.30752384
2023-09-26,13:20:55.000,269,10996918,13085,0,1695734454,13088.394633149997,117.20792838000489,53473.12585872001
2023-09-26,13:20:56.000,269,10996924,12925,0,1695734455,13087.997190859991,117.17268273000082,53472.958167840006
2023-09-26,13:20:57.000,269,10996970,12965,0,1695734456,13088.00392717,116.84842275000119,53472.76252848001
2023-09-26,13:20:58.000,269,10996959,13085,0,1695734457,13088.401369459993,116.89071753000462,53472.650734560004
2023-09-26,13:20:59.000,269,10996926,13165,0,1695734458,13088.83249329999,117.05284752000443,53472.504005040006
2023-09-26,13:21:00.000,269,10996958,13365,0,1695734459,13088.819020679999,117.0457983899978,53472.385224000005
2023-09-26,13:21:01.000,269,10996946,13765,0,1695734460,13088.744921269994,116.78498057999968,53472.098752080004
2023-09-26,13:21:02.000,269,10996928,13325,0,1695734461,13088.664085549994,116.57350668000436,53471.99394528001
2023-09-26,13:21:03.000,269,10996926,13285,0,1695734462,13088.488941490003,116.48891712000477,53471.94503544001
2023-09-26,13:21:04.000,269,10996952,13245,0,1695734463,13088.428314700002,116.70744014999946,53471.833241520006
2023-09-26,13:21:05.000,269,10996911,13245,0,1695734464,13088.334006359997,117.01760187000036,53471.6515764
2023-09-26,13:21:06.000,269,10996947,13445,0,1695734465,13088.293588499997,116.75678406000225,53471.58869232001
2023-09-26,13:21:07.000,269,10996959,12925,0,1695734466,13088.266643260002,116.55940841999836,53471.42100144001
2023-09-26,13:21:08.000,269,10997003,13445,0,1695734467,13088.212752779997,116.57350668000436,53471.29523328
2023-09-26,13:21:09.000,269,10996926,13045,0,1695734468,13088.307061120002,116.33383626000432,53471.22536208
2023-09-26,13:21:10.000,269,10996960,13245,0,1695734469,13088.300324809992,116.17875540000387,53471.10658104001
2023-09-26,13:21:11.000,269,10996946,13445,0,1695734470,13088.421578389993,115.93908498000383,53470.91792880001
2023-09-26,13:21:12.000,269,10996961,13085,0,1695734471,13088.697767099999,115.49498979000055,53470.84107048
2023-09-26,13:21:13.000,269,10996947,13245,0,1695734472,13088.819020679999,115.22007372000371,53470.638444000004
2023-09-26,13:21:14.000,269,10996939,13285,0,1695734473,13089.418552269992,115.17072981000092,53470.70132808001
2023-09-26,13:21:15.000,269,10996998,13125,0,1695734474,13090.09891958,115.23417198000243,53470.61748264
2023-09-26,13:21:16.000,269,10996951,12965,0,1695734475,13090.469416629996,115.35400718999881,53470.491714480006
2023-09-26,13:21:17.000,269,10996941,13485,0,1695734476,13090.691714859997,115.57957935000013,53470.33799784
2023-09-26,13:21:18.000,269,10996958,13365,0,1695734477,13090.853386299998,115.72761108000122,53470.289088
2023-09-26,13:21:19.000,269,10996968,13405,0,1695734478,13091.21041072999,115.6853162999978,53470.303062240004
2023-09-26,13:21:20.000,269,10996927,13245,0,1695734479,13091.655007189991,115.97433063000062,53470.2192168
2023-09-26,13:21:21.000,269,10996925,13045,0,1695734480,13092.086131030002,116.04482193000149,53470.19126832
2023-09-26,13:21:22.000,269,10996920,13205,0,1695734481,13092.955115019991,116.06596931999957,53470.11441
2023-09-26,13:21:23.000,269,10996949,13525,0,1695734482,13093.453601959998,115.94613411000319,53470.07248728
2023-09-26,13:21:24.000,269,10996912,13285,0,1695734483,13093.588328159989,115.9602323700019,53469.98165472001
2023-09-26,13:21:25.000,269,10996928,13125,0,1695734484,13093.500756129994,116.15760800999851,53469.84889944
2023-09-26,13:21:26.000,269,10996966,13165,0,1695734485,13093.110050149997,116.27039409000281,53469.632298720004
2023-09-26,13:21:27.000,269,10996952,13405,0,1695734486,13092.867542989996,116.31268886999896,53469.47858208001
2023-09-26,13:21:28.000,269,10996970,13205,0,1695734487,13092.69239892999,116.28449235000153,53469.38774952001
2023-09-26,13:21:29.000,269,10996923,13325,0,1695734488,13092.328638189989,116.36203278000175,53469.199097280005
2023-09-26,13:21:30.000,269,10996942,13285,0,1695734489,13091.985086380002,116.32678712999768,53468.95454808001
2023-09-26,13:21:31.000,269,10996948,13325,0,1695734490,13091.68195243,116.36203278000175,53468.73794736001
2023-09-26,13:21:32.000,269,10996973,13245,0,1695734491,13091.486599439995,116.36908191000111,53468.6121792
2023-09-26,13:21:33.000,269,10996947,13245,0,1695734492,13091.237355969999,116.46072060000006,53468.39557848
2023-09-26,13:21:34.000,269,10996940,13245,0,1695734493,13090.853386299998,116.6651453700033,53468.1580164
2023-09-26,13:21:35.000,269,10996961,12965,0,1695734494,13090.644560690002,116.80612796999776,53468.01128688
2023-09-26,13:21:36.000,269,10996940,13125,0,1695734495,13090.42226246,117.0598966500038,53467.82962176001
2023-09-26,13:21:37.000,269,10996945,13245,0,1695734496,13090.476152939991,117.29956707000383,53467.61302104001
2023-09-26,13:21:38.000,269,10996923,13485,0,1695734497,13090.651296999997,117.54628662000323,53467.55712408
2023-09-26,13:21:39.000,269,10996950,13085,0,1695734498,13090.759077959992,118.08906963000481,53467.38244608
2023-09-26,13:21:40.000,269,10996909,12925,0,1695734499,13090.839913679993,118.58955786000297,53467.144884
2023-09-26,13:21:41.000,269,10996931,13405,0,1695734500,13091.015057739998,119.27332346999901,53466.96321888001
2023-09-26,13:21:42.000,269,10996936,13045,0,1695734501,13091.183465489994,119.59758344999864,53466.802515120005
2023-09-26,13:21:43.000,269,10996891,13125,0,1695734502,13091.028530359989,119.72446779000165,53466.683734080005
2023-09-26,13:21:44.000,269,10996952,13325,0,1695734503,13090.799495819992,119.6680747499995,53466.530017439996
2023-09-26,13:21:45.000,269,10996938,13165,0,1695734504,13090.31448149999,119.65397649000079,53466.32739096
2023-09-26,13:21:46.000,269,10996970,13485,0,1695734505,13089.499387989992,119.54119041000376,53466.096816
2023-09-26,13:21:47.000,269,10996979,13405,0,1695734506,13088.96048319,119.36496215999796,53465.81034408
2023-09-26,13:21:48.000,269,10997003,13285,0,1695734507,13088.684294479994,119.27332346999901,53465.64964032001
2023-09-26,13:21:49.000,269,10996892,13525,0,1695734508,13088.765130199994,118.99840740000218,53465.43303960001
2023-09-26,13:21:50.000,269,10996906,13205,0,1695734509,13088.947010569995,119.0759478300024,53465.2583616
2023-09-26,13:21:51.000,269,10996931,13005,0,1695734510,13088.785339129994,119.02660391999962,53465.03477376
2023-09-26,13:21:52.000,269,10996965,13285,0,1695734511,13088.77186650999,119.09004609000112,53464.81118592001
2023-09-26,13:21:53.000,269,10996979,13365,0,1695734512,13088.92006533,119.28037259999837,53464.72734048
2023-09-26,13:21:54.000,269,10996911,12845,0,1695734513,13088.987428429995,119.38610955000331,53464.53868824
2023-09-26,13:21:55.000,269,10996903,13165,0,1695734514,13088.89312008999,119.78790996000316,53464.336061760005
2023-09-26,13:21:56.000,269,10996951,13285,0,1695734515,13088.556304589998,120.05577690000064,53464.2452292
2023-09-26,13:21:57.000,269,10996938,13565,0,1695734516,13088.185807540001,120.35184036000283,53464.0356156
2023-09-26,13:21:58.000,269,10996937,13085,0,1695734517,13087.8220468,120.42938079000305,53463.94478304001
2023-09-26,13:21:59.000,269,10996926,13085,0,1695734518,13087.89614620999,120.4082333999977,53463.83997624
2023-09-26,13:22:00.000,269,10996945,13045,0,1695734519,13088.259906949992,120.34479123000347,53463.84696336001
2023-09-26,13:22:01.000,269,10996975,13445,0,1695734520,13088.738184959999,120.41528253000433,53463.784079280005
2023-09-26,13:22:02.000,269,10996951,13125,0,1695734521,13089.11541831999,120.62675642999966,53463.69324672
2023-09-26,13:22:03.000,269,10996965,12765,0,1695734522,13089.452233819997,120.8664268499997,53463.70023384
2023-09-26,13:22:04.000,269,10996924,13205,0,1695734523,13089.613905259997,121.06380249000358,53463.616388400005
2023-09-26,13:22:05.000,269,10996915,13205,0,1695734524,13089.526333230002,121.34576768999978,53463.63036264
2023-09-26,13:22:06.000,269,10996975,13405,0,1695734525,13089.384870720001,121.42330812,53463.57446568
2023-09-26,13:22:07.000,269,10996933,13485,0,1695734526,13089.15583617999,121.38101334000385,53463.51158160001
2023-09-26,13:22:08.000,269,10996913,13445,0,1695734527,13089.24340821,121.54314333000366,53463.56049144001
2023-09-26,13:22:09.000,269,10996947,13325,0,1695734528,13089.728422529988,121.46560290000343,53463.63036264
2023-09-26,13:22:10.000,269,10996959,13125,0,1695734529,13090.550252349996,121.3246203000017,53463.60241416
2023-09-26,13:22:11.000,269,10996914,13245,0,1695734530,13091.486599439995,121.29642378000426,53463.49062024001
2023-09-26,13:22:12.000,269,10996894,13525,0,1695734531,13092.503782249994,121.31052204000298,53463.497607360005
2023-09-26,13:22:13.000,269,10996910,13125,0,1695734532,13093.238040039992,121.55019246000302,53463.41376192
2023-09-26,13:22:14.000,269,10996934,13125,0,1695734533,13093.702845429994,121.5219959399983,53463.3369036
2023-09-26,13:22:15.000,269,10996957,13165,0,1695734534,13093.89146210999,121.83215765999921,53463.28799376
2023-09-26,13:22:16.000,269,10996946,12965,0,1695734535,13094.12049665,122.06477894999989,53463.162225600005
2023-09-26,13:22:17.000,269,10996943,13325,0,1695734536,13094.309113329997,122.15641763999884,53463.05043168
2023-09-26,13:22:18.000,269,10996947,13205,0,1695734537,13094.720028239994,122.2269089399997,53462.98056048
2023-09-26,13:22:19.000,269,10996914,13285,0,1695734538,13095.09052528999,122.41723545000423,53462.78492112
2023-09-26,13:22:20.000,269,10996924,13405,0,1695734539,13095.2993509,122.4383828400023,53462.66614008
2023-09-26,13:22:21.000,269,10996958,13005,0,1695734540,13095.09052528999,122.40313718999823,53462.52639768
2023-09-26,13:22:22.000,269,10996904,13205,0,1695734541,13094.511202629998,122.30444936999993,53462.29582272001
2023-09-26,13:22:23.000,269,10996968,13165,0,1695734542,13094.086815099996,122.3749406700008,53462.156080320005
2023-09-26,13:22:24.000,269,10996978,13005,0,1695734543,13094.517938939993,122.25510546000442,53462.107170480005
2023-09-26,13:22:25.000,269,10996890,13285,0,1695734544,13094.544884180003,122.49477588000445,53461.94646672
2023-09-26,13:22:26.000,269,10996902,13445,0,1695734545,13094.309113329997,122.60756196000148,53461.81371144001
2023-09-26,13:22:27.000,269,10996960,13285,0,1695734546,13094.10028772,122.76264282000193,53461.66698192001
2023-09-26,13:22:28.000,269,10996926,13405,0,1695734547,13093.925143659995,122.95296932999918,53461.49230392
2023-09-26,13:22:29.000,269,10996947,13005,0,1695734548,13094.066606169996,122.9670675899979,53461.47134256
2023-09-26,13:22:30.000,269,10996949,13325,0,1695734549,13093.91167103999,123.0798536700022,53461.3455744
2023-09-26,13:22:31.000,269,10996953,13285,0,1695734550,13093.675900189999,122.99526411000261,53461.22679336
2023-09-26,13:22:32.000,269,10996963,13125,0,1695734551,13093.702845429994,122.75559369000257,53461.15692216
2023-09-26,13:22:33.000,269,10996957,13285,0,1695734552,13093.95882521,122.54411978999997,53461.219806240006
2023-09-26,13:22:34.000,269,10996931,12805,0,1695734553,13094.275431779992,122.60051283000212,53461.16390928001
2023-09-26,13:22:35.000,269,10996986,13045,0,1695734554,13094.639192519993,122.50887414000317,53461.1359608
2023-09-26,13:22:36.000,269,10996904,12885,0,1695734555,13095.690056879997,122.41723545000423,53461.17788352
2023-09-26,13:22:37.000,269,10996927,13365,0,1695734556,13096.666821829996,122.51592327000253,53461.21281912001
2023-09-26,13:22:38.000,269,10996918,13205,0,1695734557,13097.239408179994,122.77674108000065,53461.23378048
2023-09-26,13:22:39.000,269,10996945,13045,0,1695734558,13097.825467149996,123.0305097599994,53461.387497120006
2023-09-26,13:22:40.000,269,10996930,13085,0,1695734559,13098.229645749998,122.92477281000174,53461.4154456
2023-09-26,13:22:41.000,269,10996888,13005,0,1695734560,13098.620351729995,122.6851023900017,53461.49230392
2023-09-26,13:22:42.000,269,10996909,13205,0,1695734561,13099.071684499992,122.28330198000185,53461.45736832001
2023-09-26,13:22:43.000,269,10996961,13525,0,1695734562,13099.859832769995,122.0929754700046,53461.604097840005
2023-09-26,13:22:44.000,269,10996932,13245,0,1695734563,13100.425682809997,122.03658243000245,53461.56916224
2023-09-26,13:22:45.000,269,10996957,13485,0,1695734564,13100.647981039998,121.97314026000095,53461.62505920001
2023-09-26,13:22:46.000,269,10996948,13445,0,1695734565,13100.621035800003,122.10002460000396,53461.58313648
2023-09-26,13:22:47.000,269,10996930,13045,0,1695734566,13100.681662589988,122.53002153000125,53461.5901236
2023-09-26,13:22:48.000,269,10996966,13245,0,1695734567,13100.621035800003,123.05165715000476,53461.61108496
2023-09-26,13:22:49.000,269,10996942,13165,0,1695734568,13100.338110780001,123.46050669000397,53461.68095616
2023-09-26,13:22:50.000,269,10996942,13245,0,1695734569,13099.900250629995,123.55214538000291,53461.66698192001
2023-09-26,13:22:51.000,269,10996927,13285,0,1695734570,13099.718370259994,123.31247496000287,53461.63903344
2023-09-26,13:22:52.000,269,10996930,13405,0,1695734571,13099.731842879999,122.86133064000023,53461.506278160006
2023-09-26,13:22:53.000,269,10996945,12965,0,1695734572,13099.960877419995,122.29035111000121,53461.54820088001
2023-09-26,13:22:54.000,269,10996939,13165,0,1695734573,13099.85309646,121.83215765999921,53461.5901236
2023-09-26,13:22:55.000,269,10996950,13085,0,1695734574,13099.95414111,121.68412592999812,53461.64602056001
2023-09-26,13:22:56.000,269,10996971,13165,0,1695734575,13100.216857200001,121.59248723999917,53461.64602056001
2023-09-26,13:22:57.000,269,10996977,12845,0,1695734576,13100.634508419993,121.59248723999917,53461.66698192001
2023-09-26,13:22:58.000,269,10996926,13445,0,1695734577,13101.200358459995,121.3598659499985,53461.701917520004
2023-09-26,13:22:59.000,269,10996987,13205,0,1695734578,13101.813362669993,121.26117813000019,53461.80672432
2023-09-26,13:23:00.000,269,10996950,13285,0,1695734579,13102.36574008999,121.40920986000128,53461.820698560005
2023-09-26,13:23:01.000,269,10996940,13205,0,1695734580,13102.864227029997,121.23298161000275,53461.890569760006
2023-09-26,13:23:02.000,269,10996968,13125,0,1695734581,13103.268405629999,120.87347597999906,53461.96742808
2023-09-26,13:23:03.000,269,10996960,13405,0,1695734582,13103.6523753,120.50692122000328,53462.14909320001
2023-09-26,13:23:04.000,269,10996949,13125,0,1695734583,13104.103708069997,120.35888949000218,53462.323771200005
2023-09-26,13:23:05.000,269,10996948,13325,0,1695734584,13104.656085489994,120.3377421000041,53462.42159088
2023-09-26,13:23:06.000,269,10996920,13085,0,1695734585,13104.878383719995,120.25315254000452,53462.59626888
2023-09-26,13:23:07.000,269,10996957,13605,0,1695734586,13104.91206527,120.14036646000022,53462.69408856
2023-09-26,13:23:08.000,269,10996975,13405,0,1695734587,13105.093945640001,120.31659470999875,53462.84780520001
2023-09-26,13:23:09.000,269,10996950,12885,0,1695734588,13104.7301849,120.4082333999977,53463.00152184
2023-09-26,13:23:10.000,269,10996951,13125,0,1695734589,13104.467468809999,120.42233166000369,53463.162225600005
2023-09-26,13:23:11.000,269,10996957,13365,0,1695734590,13104.245170579998,120.39413513999898,53463.2670324
2023-09-26,13:23:12.000,269,10996964,13605,0,1695734591,13104.245170579998,119.90774516999954,53463.35087784001
2023-09-26,13:23:13.000,269,10996932,13165,0,1695734592,13104.299061059988,119.5341412800044,53463.53254296
2023-09-26,13:23:14.000,269,10996958,13285,0,1695734593,13104.373160469993,119.13234087000455,53463.714208080004
2023-09-26,13:23:15.000,269,10996936,13085,0,1695734594,13104.635876559994,118.68824568000127,53463.84696336001
2023-09-26,13:23:16.000,269,10996971,13565,0,1695734595,13104.76386644999,118.46972264999931,53463.90984744
2023-09-26,13:23:17.000,269,10996921,13765,0,1695734596,13105.141099809996,118.3075926599995,53464.049589840004
2023-09-26,13:23:18.000,269,10996953,13325,0,1695734597,13105.538542099988,118.80808088999765,53464.21029360001
2023-09-26,13:23:19.000,269,10996907,13165,0,1695734598,13105.807994499999,119.11824260999856,53464.43388144
2023-09-26,13:23:20.000,269,10996962,13325,0,1695734599,13105.88883022,119.09004609000112,53464.5596496
2023-09-26,13:23:21.000,269,10996928,13325,0,1695734600,13106.10439213999,118.78693349999958,53464.720353360004
2023-09-26,13:23:22.000,269,10996959,13445,0,1695734601,13106.420998709997,118.74463872000342,53464.86009576001
2023-09-26,13:23:23.000,269,10996950,13125,0,1695734602,13106.697187420003,118.97021088000474,53465.02079952001
2023-09-26,13:23:24.000,269,10996945,13245,0,1695734603,13106.912749339994,119.21693043000414,53465.16054192
2023-09-26,13:23:25.000,269,10996936,13365,0,1695734604,13106.831913619993,119.15348826000263,53465.31425856001
2023-09-26,13:23:26.000,269,10996925,13125,0,1695734605,13106.387317159992,119.03365304999897,53465.391116880004
2023-09-26,13:23:27.000,269,10996919,13125,0,1695734606,13106.11112845,118.80808088999765,53465.56579488
2023-09-26,13:23:28.000,269,10996886,13365,0,1695734607,13106.286272509991,118.85037567000109,53465.796369840005
2023-09-26,13:23:29.000,269,10996963,13205,0,1695734608,13106.555724910002,118.50496830000338,53466.00598344001
2023-09-26,13:23:30.000,269,10996964,13205,0,1695734609,13107.620061889997,118.72349132999807,53466.21559704
2023-09-26,13:23:31.000,269,10996968,13205,0,1695734610,13108.26001133999,118.9138178400026,53466.41123640001
2023-09-26,13:23:32.000,269,10996896,13205,0,1695734611,13108.839333999997,119.24512695000158,53466.59290152
2023-09-26,13:23:33.000,269,10996930,13205,0,1695734612,13109.230039979993,119.44250258999818,53466.865399199996
2023-09-26,13:23:34.000,269,10996980,13125,0,1695734613,13109.270457839993,119.19578303999879,53467.09597416
2023-09-26,13:23:35.000,269,10996937,13285,0,1695734614,13109.277194149989,118.99840740000218,53467.27065216
2023-09-26,13:23:36.000,269,10996937,13245,0,1695734615,13109.344557249999,118.99135827000282,53467.5291756
2023-09-26,13:23:37.000,269,10996952,13245,0,1695734616,13109.54664655,118.95611261999875,53467.808660400005
2023-09-26,13:23:38.000,269,10996898,13285,0,1695734617,13109.977770389996,119.20283216999815,53468.10211944
2023-09-26,13:23:39.000,269,10996904,13325,0,1695734618,13110.395421609988,119.69627127000422,53468.36763
2023-09-26,13:23:40.000,269,10996945,13125,0,1695734619,13110.496466259989,119.90069604000018,53468.6121792
2023-09-26,13:23:41.000,269,10996918,13085,0,1695734620,13111.035371059996,120.13331733000086,53468.961535200004
2023-09-26,13:23:42.000,269,10996911,13205,0,1695734621,13111.412604420002,120.26020167000388,53469.17114880001
2023-09-26,13:23:43.000,269,10996939,13285,0,1695734622,13111.486703829993,119.96413821000169,53469.49255632
2023-09-26,13:23:44.000,269,10996919,13445,0,1695734623,13111.345241319992,119.57643606000056,53469.820950960006
2023-09-26,13:23:45.000,269,10996949,13205,0,1695734624,13110.712028179994,119.13939000000391,53470.107422880006
2023-09-26,13:23:46.000,269,10996929,13125,0,1695734625,13110.213541240002,118.5543122099989,53470.34498496001
2023-09-26,13:23:47.000,269,10996916,13205,0,1695734626,13110.045133489992,118.09611876000417,53470.491714480006
2023-09-26,13:23:48.000,269,10996908,13485,0,1695734627,13109.74199953999,117.73661313000048,53470.72927656001
2023-09-26,13:23:49.000,269,10996925,13405,0,1695734628,13109.573591789995,117.41235315000085,53470.91792880001
2023-09-26,13:23:50.000,269,10996967,13125,0,1695734629,13109.364766179999,117.18678098999953,53471.141516640004
2023-09-26,13:23:51.000,269,10996916,13125,0,1695734630,13108.852806620002,116.74268580000353,53471.211387840005
2023-09-26,13:23:52.000,269,10996922,13285,0,1695734631,13108.495782189995,116.39022929999919,53471.31619464
2023-09-26,13:23:53.000,269,10996928,13285,0,1695734632,13107.835623810002,115.88974107000104,53471.56074384
2023-09-26,13:23:54.000,269,10996916,13205,0,1695734633,13107.559435099996,115.51613717999862,53471.70048624
2023-09-26,13:23:55.000,269,10996933,13085,0,1695734634,13107.929932149993,115.06499286000326,53471.784331680006
2023-09-26,13:23:56.000,269,10996934,13205,0,1695734635,13108.455364329995,115.22712285000307,53471.86817712
2023-09-26,13:23:57.000,269,10996899,13285,0,1695734636,13108.61029946,115.0931893800007,53471.979971040004
2023-09-26,13:23:58.000,269,10996931,13285,0,1695734637,13108.771970900001,114.87466634999873,53472.11272632001
2023-09-26,13:23:59.000,269,10996881,13325,0,1695734638,13108.940378649997,114.48696420000488,53472.39221112
2023-09-26,13:24:00.000,269,10996919,13445,0,1695734639,13109.472547139994,114.23319551999884,53472.601824720005
2023-09-26,13:24:01.000,269,10996932,13245,0,1695734640,13110.227013859992,114.6349959299987,53472.74156712001
2023-09-26,13:24:02.000,269,10996937,13285,0,1695734641,13110.570565669994,115.07909112000198,53472.99310344
2023-09-26,13:24:03.000,269,10996921,13125,0,1695734642,13110.355003750003,115.1566315500022,53473.29354960001
2023-09-26,13:24:04.000,269,10996940,13245,0,1695734643,13110.233750170002,114.95220677999896,53473.40534352
2023-09-26,13:24:05.000,269,10996951,13165,0,1695734644,13109.997979319996,114.83942070000194,53473.63591848
2023-09-26,13:24:06.000,269,10996918,13245,0,1695734645,13109.68137274999,114.52220985000167,53473.81059648
2023-09-26,13:24:07.000,269,10996922,13325,0,1695734646,13109.78241739999,113.6974616400039,53474.06911992
2023-09-26,13:24:08.000,269,10996974,13205,0,1695734647,13109.70831799,112.85156604000076,53474.32065624001
2023-09-26,13:24:09.000,269,10996938,13245,0,1695734648,13109.78915371,112.2523899900043,53474.50930848001
2023-09-26,13:24:10.000,269,10996952,13485,0,1695734649,13109.937352529996,111.63911568000185,53474.683986480006
2023-09-26,13:24:11.000,269,10996948,13285,0,1695734650,13109.76894478,111.05403789000411,53474.78879328
2023-09-26,13:24:12.000,269,10996948,13085,0,1695734651,13109.425392969999,110.91305529000238,53474.92853568
2023-09-26,13:24:13.000,269,10996899,13645,0,1695734652,13109.054895920002,110.61699183000019,53475.04032960001
2023-09-26,13:24:14.000,269,10996927,13285,0,1695734653,13109.283930459998,110.03896317000181,53475.1451364
2023-09-26,13:24:15.000,269,10996971,13325,0,1695734654,13109.317612009989,109.62306450000324,53475.284878800005
2023-09-26,13:24:16.000,269,10996967,13165,0,1695734655,13109.72852692,109.39044321000256,53475.34077576
2023-09-26,13:24:17.000,269,10996931,12805,0,1695734656,13110.388685299993,109.06618323000293,53475.54340224001
2023-09-26,13:24:18.000,269,10996931,13125,0,1695734657,13111.533858000003,108.960446279998,53475.64122192001
2023-09-26,13:24:19.000,269,10996955,13565,0,1695734658,13112.443259849992,108.73487412000395,53475.78096432001
2023-09-26,13:24:20.000,269,10996963,13445,0,1695734659,13112.685767009993,108.40356500999769,53475.89275824
2023-09-26,13:24:21.000,269,10996923,13365,0,1695734660,13112.625140219992,108.34717197000282,53476.03948776
2023-09-26,13:24:22.000,269,10996981,13325,0,1695734661,13112.470205090001,108.12864894000086,53476.172243040004
2023-09-26,13:24:23.000,269,10996941,13565,0,1695734662,13112.510622950002,107.4166868100001,53476.31897256
2023-09-26,13:24:24.000,269,10996915,13245,0,1695734663,13112.517359259997,106.67652816000191,53476.41679224
2023-09-26,13:24:25.000,269,10996913,13125,0,1695734664,13112.375896749996,105.94341864000307,53476.59845736001
2023-09-26,13:24:26.000,269,10996908,13325,0,1695734665,13112.530831880002,105.35834084999806,53476.640380079996
2023-09-26,13:24:27.000,269,10996984,12925,0,1695734666,13112.26811579,104.8578526199999,53476.73121264
2023-09-26,13:24:28.000,269,10996945,13285,0,1695734667,13111.789837779994,104.4137574300039,53476.80108384
2023-09-26,13:24:29.000,269,10996936,13445,0,1695734668,13111.405868109992,104.0190061500034,53476.84999368
2023-09-26,13:24:30.000,269,10996918,13285,0,1695734669,13110.954535339995,103.80048312000145,53476.961787600005
2023-09-26,13:24:31.000,269,10996948,13445,0,1695734670,13110.348267439993,103.26474923999922,53476.94781336
2023-09-26,13:24:32.000,269,10997009,13085,0,1695734671,13109.964297769991,102.61622927999997,53477.010697440004
2023-09-26,13:24:33.000,269,10996920,13245,0,1695734672,13109.128995329993,101.86902150000242,53477.17140120001
2023-09-26,13:24:34.000,269,10996952,13325,0,1695734673,13108.23980240999,101.27689457999804,53477.22031104001
2023-09-26,13:24:35.000,269,10996938,13125,0,1695734674,13107.707633919992,100.60017810000136,53477.22729816
2023-09-26,13:24:36.000,269,10996932,13085,0,1695734675,13107.034002919994,99.96575640000083,53477.22031104001
2023-09-26,13:24:37.000,269,10996941,13325,0,1695734676,13106.434471330002,99.42297338999924,53477.19236256001
2023-09-26,13:24:38.000,269,10996945,13245,0,1695734677,13105.90903915,98.86609211999894,53477.17140120001
2023-09-26,13:24:39.000,269,10996917,13205,0,1695734678,13105.329716489992,98.35855476000143,53477.30415648
2023-09-26,13:24:40.000,269,10996943,13245,0,1695734679,13105.03331885,98.16117912000482,53477.311143599996
2023-09-26,13:24:41.000,269,10996913,13365,0,1695734680,13104.89185634,97.79462436000176,53477.33210496
2023-09-26,13:24:42.000,269,10996951,13445,0,1695734681,13104.676294419995,97.68183828000474,53477.28319512
2023-09-26,13:24:43.000,269,10996939,13165,0,1695734682,13104.68303072999,97.6888874100041,53477.26922088001
2023-09-26,13:24:44.000,269,10996934,13405,0,1695734683,13104.528095599999,97.66069088999939,53477.23428528
2023-09-26,13:24:45.000,269,10996911,13365,0,1695734684,13104.312533679993,97.52675742000429,53477.25524664
2023-09-26,13:24:46.000,269,10996942,13485,0,1695734685,13103.787101499991,97.3293817800004,53477.12249136001
2023-09-26,13:24:47.000,269,10996940,13485,0,1695734686,13103.207778839998,97.16020266000123,53476.9967232
2023-09-26,13:24:48.000,269,10996908,13245,0,1695734687,13102.729500829992,96.92758137000055,53476.94781336
2023-09-26,13:24:49.000,269,10996929,12925,0,1695734688,13102.32532222999,96.99102354000206,53476.863967920006
2023-09-26,13:24:50.000,269,10996915,12965,0,1695734689,13101.719054330002,97.0192200599995,53476.66832856001
2023-09-26,13:24:51.000,269,10996995,13405,0,1695734690,13101.698845400002,96.83594268000161,53476.46570208
2023-09-26,13:24:52.000,269,10996971,13285,0,1695734691,13101.604537059997,96.69496007999987,53476.2980112
2023-09-26,13:24:53.000,269,10996976,13445,0,1695734692,13101.826835289998,96.59627226000157,53476.172243040004
2023-09-26,13:24:54.000,269,10996980,12925,0,1695734693,13102.028924589998,96.41299488000368,53476.03948776
2023-09-26,13:24:55.000,269,10996953,13325,0,1695734694,13101.799890050002,96.2156192399998,53475.89275824
2023-09-26,13:24:56.000,269,10996907,13125,0,1695734695,13101.644954919997,96.02529273000255,53475.75301584
2023-09-26,13:24:57.000,269,10996941,13285,0,1695734696,13101.557382890001,96.26496315000259,53475.64122192001
2023-09-26,13:24:58.000,269,10996941,13445,0,1695734697,13101.27445787,96.03939099000127,53475.53641512
2023-09-26,13:24:59.000,269,10996983,13285,0,1695734698,13100.897224509994,95.53890276000311,53475.38269848
2023-09-26,13:25:00.000,269,10996902,13405,0,1695734699,13100.358319710002,95.21464278000349,53475.25693032001
2023-09-26,13:25:01.000,269,10996924,13285,0,1695734700,13099.563435129989,94.83398976000171,53474.98443264
2023-09-26,13:25:02.000,269,10996961,12805,0,1695734701,13098.83591365,94.63661411999783,53474.80975464
2023-09-26,13:25:03.000,269,10996950,13005,0,1695734702,13098.317217779993,94.51677891000145,53474.732896320005
2023-09-26,13:25:04.000,269,10996965,13285,0,1695734703,13097.892830249992,93.98809415999858,53474.60712816001
2023-09-26,13:25:05.000,269,10996912,13245,0,1695734704,13097.59643261,93.41711462999956,53474.36257896
2023-09-26,13:25:06.000,269,10996912,13245,0,1695734705,13097.172045079998,93.14219856000273,53474.19488808
2023-09-26,13:25:07.000,269,10996980,13205,0,1695734706,13096.505150389996,92.95892118000484,53473.97130024
2023-09-26,13:25:08.000,269,10996957,13005,0,1695734707,13095.743947360002,92.7544964100016,53473.775660880005
2023-09-26,13:25:09.000,269,10996908,13285,0,1695734708,13094.97600802,92.43728556000133,53473.62893136001
2023-09-26,13:25:10.000,269,10996909,13165,0,1695734709,13094.221541300001,92.3244994800043,53473.46124048001
2023-09-26,13:25:11.000,269,10996944,12885,0,1695734710,13093.217831109992,92.38089251999918,53473.23066552
2023-09-26,13:25:12.000,269,10996945,13365,0,1695734711,13092.254538779998,92.86728248999862,53473.09791024001
2023-09-26,13:25:13.000,269,10996939,13125,0,1695734712,13091.304719069994,93.17039508000016,53473.04201328
2023-09-26,13:25:14.000,269,10996930,13125,0,1695734713,13090.46268032,93.32547594000062,53472.88130952001
2023-09-26,13:25:15.000,269,10997007,13125,0,1695734714,13089.640850499993,93.14924769000208,53472.68567016
2023-09-26,13:25:16.000,269,10996991,13165,0,1695734715,13088.866174849994,92.8179385800031,53472.53894064
2023-09-26,13:25:17.000,269,10996900,13085,0,1695734716,13088.064553960001,92.46548207999876,53472.28041720001
2023-09-26,13:25:18.000,269,10996947,13205,0,1695734717,13087.471758679989,92.08482906000427,53472.16163616001
2023-09-26,13:25:19.000,269,10996945,12685,0,1695734718,13086.771182439996,91.95794472000125,53472.00791952
2023-09-26,13:25:20.000,269,10996967,12885,0,1695734719,13086.023452029993,92.1130255800017,53471.74939608
2023-09-26,13:25:21.000,269,10996933,13325,0,1695734720,13085.120786489999,92.18351688000257,53471.51882112001
2023-09-26,13:25:22.000,269,10996922,13365,0,1695734721,13084.420210249991,92.24695905000408,53471.22536208
2023-09-26,13:25:23.000,269,10996946,13445,0,1695734722,13083.611853050003,92.07073079999827,53471.01574848001
2023-09-26,13:25:24.000,269,10996931,13165,0,1695734723,13082.682242269999,91.81696211999952,53470.76421216
2023-09-26,13:25:25.000,269,10996886,13405,0,1695734724,13082.129864850001,91.33762127999944,53470.46376600001
2023-09-26,13:25:26.000,269,10996909,13165,0,1695734725,13081.88062137999,91.35876867000479,53470.19825544001
2023-09-26,13:25:27.000,269,10996968,13365,0,1695734726,13081.611168979995,91.39401432000159,53469.96069336001
2023-09-26,13:25:28.000,269,10996928,13125,0,1695734727,13081.308035029993,91.08385260000068,53469.75806688
2023-09-26,13:25:29.000,269,10996941,13125,0,1695734728,13080.654612959996,90.69615044999955,53469.55544040001
2023-09-26,13:25:30.000,269,10996930,13085,0,1695734729,13079.792365280002,90.38598872999864,53469.248007120004
2023-09-26,13:25:31.000,269,10996963,13045,0,1695734730,13078.815600329988,90.06877787999838,53468.89865112
2023-09-26,13:25:32.000,269,10996955,12925,0,1695734731,13077.798417519989,89.68812486000388,53468.63314056
2023-09-26,13:25:33.000,269,10996972,13445,0,1695734732,13077.077632349996,89.52599487000407,53468.34666864
2023-09-26,13:25:34.000,269,10996946,13245,0,1695734733,13076.558936479989,88.89157317000354,53468.03224824
2023-09-26,13:25:35.000,269,10996935,13165,0,1695734734,13076.154757880002,88.31354450999788,53467.787699040004
2023-09-26,13:25:36.000,269,10996946,13365,0,1695734735,13075.78426082999,88.03862844000105,53467.51520136001
2023-09-26,13:25:37.000,269,10996960,12925,0,1695734736,13075.575435219995,87.8342036699978,53467.2846264
2023-09-26,13:25:38.000,269,10996908,13125,0,1695734737,13075.42050008999,87.89764583999931,53467.02610296
2023-09-26,13:25:39.000,269,10996961,13245,0,1695734738,13075.023057799997,88.36993755000003,53466.73963104
2023-09-26,13:25:40.000,269,10997005,13365,0,1695734739,13075.056739350002,88.24305321000429,53466.4811076
2023-09-26,13:25:41.000,269,10996948,12845,0,1695734740,13074.915276840002,87.93994062000274,53466.18764856
2023-09-26,13:25:42.000,269,10996987,13445,0,1695734741,13074.713187540001,87.74961410999822,53466.05489328001
2023-09-26,13:25:43.000,269,10996971,13445,0,1695734742,13074.255118459994,87.67912281000463,53465.83829256001
2023-09-26,13:25:44.000,269,10996958,13325,0,1695734743,13073.568014839992,87.36191196000436,53465.65662744
2023-09-26,13:25:45.000,269,10996939,13285,0,1695734744,13073.02237372999,86.91781677000108,53465.43303960001
2023-09-26,13:25:46.000,269,10996957,13085,0,1695734745,13072.827020739998,86.74863765000191,53465.244387360006
2023-09-26,13:25:47.000,269,10996900,13245,0,1695734746,13072.847229669998,86.67814635000104,53465.03477376
2023-09-26,13:25:48.000,269,10996998,13125,0,1695734747,13072.759657639988,86.46667244999844,53464.86708288
2023-09-26,13:25:49.000,269,10996955,13005,0,1695734748,13072.759657639988,86.06487203999859,53464.74830184
2023-09-26,13:25:50.000,269,10996912,13405,0,1695734749,13072.725976089998,85.83225074999791,53464.65048216
2023-09-26,13:25:51.000,269,10996963,13605,0,1695734750,13072.975219559994,85.61372772000323,53464.4897784
2023-09-26,13:25:52.000,269,10996954,12845,0,1695734751,13072.469996309992,85.80405423000047,53464.336061760005
2023-09-26,13:25:53.000,269,10996948,13285,0,1695734752,13072.207280219991,85.82520161999855,53464.25221632
2023-09-26,13:25:54.000,269,10996931,13245,0,1695734753,13071.97150937,85.61372772000323,53464.14042240001
2023-09-26,13:25:55.000,269,10996989,13045,0,1695734754,13071.446077189998,85.51503989999765,53464.00766712
2023-09-26,13:25:56.000,269,10996967,13525,0,1695734755,13070.819600359995,85.536187290003,53463.81901488
2023-09-26,13:25:57.000,269,10996951,13325,0,1695734756,13070.58382950999,85.52913816000364,53463.67228536
2023-09-26,13:25:58.000,269,10996950,13085,0,1695734757,13070.482784859989,86.07897030000458,53463.59542704
2023-09-26,13:25:59.000,269,10996869,13285,0,1695734758,13069.957352680001,87.0306028499981,53463.42074904001
2023-09-26,13:26:00.000,269,10996912,13285,0,1695734759,13069.701372899995,86.98125894000259,53463.28799376
2023-09-26,13:26:01.000,269,10996923,13525,0,1695734760,13069.297194299994,86.69929373999912,53463.30895512
2023-09-26,13:26:02.000,269,10996953,13285,0,1695734761,13069.122050239988,86.17765812000289,53463.25305816001
2023-09-26,13:26:03.000,269,10996978,13245,0,1695734762,13068.906488319997,86.10011769000266,53463.0923544
2023-09-26,13:26:04.000,269,10996982,13285,0,1695734763,13068.872806769992,86.10011769000266,53462.896715040006
2023-09-26,13:26:05.000,269,10996921,12925,0,1695734764,13068.933433559992,85.93093857000349,53462.79190824
2023-09-26,13:26:06.000,269,10996973,13205,0,1695734765,13068.52925495999,85.86044727000262,53462.62421736
2023-09-26,13:26:07.000,269,10996968,13205,0,1695734766,13068.40800137999,86.06487203999859,53462.45652648
2023-09-26,13:26:08.000,269,10996970,13725,0,1695734767,13067.828678719998,86.4878198400038,53462.2888356
2023-09-26,13:26:09.000,269,10996961,13325,0,1695734768,13067.15504772,86.7979815600047,53462.156080320005
2023-09-26,13:26:10.000,269,10996967,13325,0,1695734769,13066.595933989993,87.02355371999874,53461.95345384
2023-09-26,13:26:11.000,269,10996976,13765,0,1695734770,13066.144601219996,87.09404501999961,53461.68794328
2023-09-26,13:26:12.000,269,10996984,13325,0,1695734771,13065.666323209989,87.13633980000304,53461.54121376
2023-09-26,13:26:13.000,269,10996957,13285,0,1695734772,13065.093736859992,87.08699589000025,53461.39448424
2023-09-26,13:26:14.000,269,10996960,13605,0,1695734773,13064.46726002999,87.17158544999984,53461.23378048
2023-09-26,13:26:15.000,269,10996946,13205,0,1695734774,13063.73973855,87.43240325999795,53461.02416688001
2023-09-26,13:26:16.000,269,10996929,13005,0,1695734775,13063.295142089999,87.55223847000161,53460.814553280004
2023-09-26,13:26:17.000,269,10996974,13405,0,1695734776,13062.614774779991,87.91174409999803,53460.73070784
2023-09-26,13:26:18.000,269,10996955,13125,0,1695734777,13061.799681269993,88.35583929000131,53460.6119268
2023-09-26,13:26:19.000,269,10996959,13205,0,1695734778,13061.294458019991,88.48977276000369,53460.479171520004
2023-09-26,13:26:20.000,269,10996972,13205,0,1695734779,13060.762289529994,89.08189968000079,53460.33942912
2023-09-26,13:26:21.000,269,10996903,13285,0,1695734780,13059.96066864,89.6035353000043,53460.11584128001
2023-09-26,13:26:22.000,269,10996946,13325,0,1695734781,13060.028031739996,89.74451789999875,53460.08090568
2023-09-26,13:26:23.000,269,10996911,13525,0,1695734782,13061.03847824,89.54714226000215,53460.07391856
2023-09-26,13:26:24.000,269,10996951,13125,0,1695734783,13062.45310333999,89.31452097000147,53460.045970080006
2023-09-26,13:26:25.000,269,10996904,13485,0,1695734784,13062.944853970002,89.9841883199988,53460.01802160001
2023-09-26,13:26:26.000,269,10996907,13285,0,1695734785,13063.382714119994,90.30844829999842,53459.94815040001
2023-09-26,13:26:27.000,269,10996971,13205,0,1695734786,13063.773420099991,90.32959569000377,53459.93417616
2023-09-26,13:26:28.000,269,10996893,12925,0,1695734787,13063.874464749992,90.1956622200014,53459.89225344
2023-09-26,13:26:29.000,269,10996974,13005,0,1695734788,13064.447051099989,89.51894574000471,53459.927189040005
2023-09-26,13:26:30.000,269,10996895,13365,0,1695734789,13065.275617229992,88.9973101200012,53459.93417616
2023-09-26,13:26:31.000,269,10996928,13325,0,1695734790,13066.427526239997,88.6871484000003,53460.03199584
2023-09-26,13:26:32.000,269,10996942,13205,0,1695734791,13067.431236429991,88.39813407000474,53459.96911176001
2023-09-26,13:26:33.000,269,10996949,13285,0,1695734792,13068.084658499989,88.60960797000007,53460.12981552
2023-09-26,13:26:34.000,269,10996943,13285,0,1695734793,13068.670717469991,89.25107879999996,53460.22064808
2023-09-26,13:26:35.000,269,10996995,13405,0,1695734794,13069.297194299994,89.8361565899977,53460.24859656
2023-09-26,13:26:36.000,269,10996929,13125,0,1695734795,13069.640746109995,90.83008392000193,53460.27654504
2023-09-26,13:26:37.000,269,10996950,13165,0,1695734796,13069.903462199996,91.22483520000242,53460.28353216001
2023-09-26,13:26:38.000,269,10996921,13285,0,1695734797,13070.233541389993,91.0979508599994,53460.32545488001
2023-09-26,13:26:39.000,269,10996956,12925,0,1695734798,13070.880227149995,91.21778607000306,53460.44423592
2023-09-26,13:26:40.000,269,10996976,13365,0,1695734799,13071.594276009993,91.69712691000313,53460.56301696
2023-09-26,13:26:41.000,269,10997000,13125,0,1695734800,13072.294852250001,92.37384338999982,53460.61891392001
2023-09-26,13:26:42.000,269,10996946,13365,0,1695734801,13073.17057255,93.12810030000401,53460.79359192
2023-09-26,13:26:43.000,269,10996906,13525,0,1695734802,13073.547805909991,93.42416375999892,53460.89839872
2023-09-26,13:26:44.000,269,10996928,13125,0,1695734803,13073.985666059998,93.41711462999956,53461.031154000004
2023-09-26,13:26:45.000,269,10996958,13285,0,1695734804,13074.26859108,93.11400203999801,53461.170896400006
2023-09-26,13:26:46.000,269,10996950,13125,0,1695734805,13074.26859108,92.93777378999948,53461.2757032
2023-09-26,13:26:47.000,269,10996933,13485,0,1695734806,13074.30900894,92.69810336999944,53461.5202524
2023-09-26,13:26:48.000,269,10996934,13125,0,1695734807,13074.28880001,92.35269600000174,53461.869608400004
2023-09-26,13:26:49.000,269,10996951,13245,0,1695734808,13074.032820229993,92.21876252999937,53462.009350800006
2023-09-26,13:26:50.000,269,10996937,13205,0,1695734809,13074.44373513999,92.31745034999767,53462.14210608
2023-09-26,13:26:51.000,269,10996910,13485,0,1695734810,13074.679505989996,93.07875639000122,53462.274861360005
2023-09-26,13:26:52.000,269,10996940,13285,0,1695734811,13074.989376249992,93.7554728699979,53462.491462080005
2023-09-26,13:26:53.000,269,10996931,12925,0,1695734812,13075.252092339993,93.91055372999836,53462.729024160006
2023-09-26,13:26:54.000,269,10996943,12925,0,1695734813,13075.555226289995,93.91055372999836,53462.85479232
2023-09-26,13:26:55.000,269,10996880,12965,0,1695734814,13075.75057928,93.91760285999771,53463.043444560004
2023-09-26,13:26:56.000,269,10996914,13125,0,1695734815,13075.91225072,93.78366939000261,53463.162225600005
2023-09-26,13:26:57.000,269,10996909,13245,0,1695734816,13076.087394779992,93.54399897000258,53463.37183920001
2023-09-26,13:26:58.000,269,10996909,13165,0,1695734817,13076.606090649999,93.25498463999975,53463.567478560006
2023-09-26,13:26:59.000,269,10996945,13205,0,1695734818,13077.475074640002,93.04351074000442,53463.72818232001
2023-09-26,13:27:00.000,269,10996969,13165,0,1695734819,13078.613511030002,93.19859160000487,53463.81202776
2023-09-26,13:27:01.000,269,10996907,13045,0,1695734820,13079.42860454,93.60744114000408,53463.92382168001
2023-09-26,13:27:02.000,269,10996956,13085,0,1695734821,13080.034872439988,93.95284851000179,53464.04260272001
2023-09-26,13:27:03.000,269,10996925,13045,0,1695734822,13080.156126019989,94.0797328500048,53464.29413904
2023-09-26,13:27:04.000,269,10996921,13325,0,1695734823,13080.58051354999,93.92465199000435,53464.454842800005
2023-09-26,13:27:05.000,269,10996958,13125,0,1695734824,13080.44578735,94.07268371999817,53464.622533680005
2023-09-26,13:27:06.000,269,10996953,13365,0,1695734825,13080.56030461999,94.08678198000416,53464.75528896
2023-09-26,13:27:07.000,269,10996950,13245,0,1695734826,13080.977955839997,94.06563458999881,53464.92297984
2023-09-26,13:27:08.000,269,10996905,13405,0,1695734827,13081.227199309993,94.0162906800033,53465.04176088
2023-09-26,13:27:09.000,269,10996963,13325,0,1695734828,13081.038582629997,94.25596110000333,53465.223426000004
2023-09-26,13:27:10.000,269,10996999,13245,0,1695734829,13080.984692149992,94.62956498999847,53465.32124568
2023-09-26,13:27:11.000,269,10996935,12845,0,1695734830,13081.025110009992,94.8833336700045,53465.42605248
2023-09-26,13:27:12.000,269,10996972,13405,0,1695734831,13081.294562409988,94.93972670999938,53465.628678960005
2023-09-26,13:27:13.000,269,10996952,13205,0,1695734832,13081.873885069996,94.4251402200025,53465.88021528
2023-09-26,13:27:14.000,269,10996893,13125,0,1695734833,13082.075974369996,94.34055066000292,53466.07585464001
2023-09-26,13:27:15.000,269,10996978,13045,0,1695734834,13082.446471419993,94.05153633000009,53466.25751976
2023-09-26,13:27:16.000,269,10996928,13125,0,1695734835,13082.554252379989,93.80481678000069,53466.42521064
2023-09-26,13:27:17.000,269,10996914,13445,0,1695734836,13082.85738632999,93.38891811000212,53466.530017439996
2023-09-26,13:27:18.000,269,10996971,13125,0,1695734837,13083.564698879993,92.9659703100042,53466.70469544001
2023-09-26,13:27:19.000,269,10996959,13205,0,1695734838,13084.01603164999,93.10695290999865,53466.96321888001
2023-09-26,13:27:20.000,269,10996981,13125,0,1695734839,13084.696398959997,93.47350767000171,53467.12392264
2023-09-26,13:27:21.000,269,10996938,12925,0,1695734840,13085.329612099995,93.77662026000326,53467.34751048001
2023-09-26,13:27:22.000,269,10996916,13245,0,1695734841,13086.036924649998,93.903504599999,53467.55712408
2023-09-26,13:27:23.000,269,10996911,13405,0,1695734842,13086.63645623999,94.64366325000447,53467.75276344001
2023-09-26,13:27:24.000,269,10996960,13445,0,1695734843,13086.912644949996,95.0666110500024,53467.93442856
2023-09-26,13:27:25.000,269,10996951,12925,0,1695734844,13087.242724139993,95.05251279000368,53468.16500352001
2023-09-26,13:27:26.000,269,10996991,13085,0,1695734845,13087.61322118999,95.07366018000175,53468.33269440001
2023-09-26,13:27:27.000,269,10996916,12845,0,1695734846,13087.808574179995,95.03841452999768,53468.6121792
2023-09-26,13:27:28.000,269,10996956,13085,0,1695734847,13087.869200969995,95.00316888000089,53468.82877992
2023-09-26,13:27:29.000,269,10996957,13205,0,1695734848,13088.253170639997,94.9185793200013,53468.9964708
2023-09-26,13:27:30.000,269,10996925,13245,0,1695734849,13088.522623039993,95.0666110500024,53469.2060844
2023-09-26,13:27:31.000,269,10996962,13085,0,1695734850,13088.77186650999,95.24283930000092,53469.2759556
2023-09-26,13:27:32.000,269,10996917,13405,0,1695734851,13088.8998564,95.46841146000224,53469.26198136001
2023-09-26,13:27:33.000,269,10996931,13005,0,1695734852,13089.05479152999,95.5248045000044,53469.366788160005
2023-09-26,13:27:34.000,269,10996953,13125,0,1695734853,13089.189517729996,95.8208679599993,53469.44364648
2023-09-26,13:27:35.000,269,10996932,13165,0,1695734854,13089.438761199992,95.97594881999976,53469.50653056001
2023-09-26,13:27:36.000,269,10996936,13285,0,1695734855,13090.287536259995,95.7574257899978,53469.49954344
2023-09-26,13:27:37.000,269,10996925,13445,0,1695734856,13091.048739289989,95.80676970000059,53469.6602472
2023-09-26,13:27:38.000,269,10996986,13365,0,1695734857,13091.49333574999,96.02529273000255,53469.8349252
2023-09-26,13:27:39.000,269,10996931,13165,0,1695734858,13091.958141139992,95.83496621999802,53469.9746676
2023-09-26,13:27:40.000,269,10996946,13525,0,1695734859,13092.254538779998,95.81381882999995,53470.06550016
2023-09-26,13:27:41.000,269,10996923,13205,0,1695734860,13092.342110809994,95.97594881999976,53470.12838424001
2023-09-26,13:27:42.000,269,10996981,13445,0,1695734861,13092.281484019994,96.18742272000236,53470.289088
2023-09-26,13:27:43.000,269,10996970,13565,0,1695734862,13092.207384609988,96.43414227000176,53470.491714480006
2023-09-26,13:27:44.000,269,10996977,13245,0,1695734863,13092.47010069999,96.26496315000259,53470.59652128
2023-09-26,13:27:45.000,269,10996941,13245,0,1695734864,13092.726080479995,95.99004707999848,53470.7432508
2023-09-26,13:27:46.000,269,10996986,13205,0,1695734865,13092.705871549995,96.49758444000327,53470.78517352
2023-09-26,13:27:47.000,269,10996977,13125,0,1695734866,13092.604826899995,96.83594268000161,53470.827096240006
2023-09-26,13:27:48.000,269,10996914,13525,0,1695734867,13092.55093641999,96.72315660000459,53470.84107048
2023-09-26,13:27:49.000,269,10996952,13405,0,1695734868,13092.65198106999,96.51168270000198,53471.05068408
2023-09-26,13:27:50.000,269,10996971,13245,0,1695734869,13092.80017989,96.20857011000044,53471.15549088001
2023-09-26,13:27:51.000,269,10996948,12965,0,1695734870,13092.928169779996,96.72315660000459,53471.27427192001
2023-09-26,13:27:52.000,269,10996979,13445,0,1695734871,13092.921433470001,97.11085874999844,53471.330168880006
2023-09-26,13:27:53.000,269,10996959,13285,0,1695734872,13093.110050149997,97.86511566000263,53471.39305296
2023-09-26,13:27:54.000,269,10996919,13285,0,1695734873,13093.406447789988,98.6264216999989,53471.55375672
2023-09-26,13:27:55.000,269,10996970,13125,0,1695734874,13094.005979379996,99.00707472000067,53471.665550640006
2023-09-26,13:27:56.000,269,10996947,12885,0,1695734875,13094.585302039988,99.26789252999879,53471.7913188
2023-09-26,13:27:57.000,269,10996914,13365,0,1695734876,13095.002953259995,99.13395906000369,53471.84721576
2023-09-26,13:27:58.000,269,10996907,13085,0,1695734877,13095.407131859996,98.81674821000342,53471.95900968
2023-09-26,13:27:59.000,269,10996925,13325,0,1695734878,13096.08749916999,98.30921084999864,53472.2454816
2023-09-26,13:28:00.000,269,10996930,13765,0,1695734879,13096.53883194,98.4783899699978,53472.4201596
2023-09-26,13:28:01.000,269,10996927,12965,0,1695734880,13097.023846259988,98.49953736000316,53472.671695920006
2023-09-26,13:28:02.000,269,10996947,13445,0,1695734881,13097.704213569996,98.1823265100029,53472.79746408
2023-09-26,13:28:03.000,269,10996959,13045,0,1695734882,13098.088183239997,97.87216479000199,53473.055987520005
2023-09-26,13:28:04.000,269,10996900,13285,0,1695734883,13098.63382435,97.40692221000063,53473.321498080004
2023-09-26,13:28:05.000,269,10996917,13005,0,1695734884,13099.004321399996,97.02626918999886,53473.59399576
2023-09-26,13:28:06.000,269,10996964,12965,0,1695734885,13099.118838670001,96.43414227000176,53473.74771240001
2023-09-26,13:28:07.000,269,10996942,13005,0,1695734886,13099.132311289992,95.89135926000017,53473.95732600001
2023-09-26,13:28:08.000,269,10996895,13165,0,1695734887,13099.260301180002,96.08873490000406,53474.2368108
2023-09-26,13:28:09.000,269,10996959,13445,0,1695734888,13099.462390479988,96.180373590003,53474.43943728001
2023-09-26,13:28:10.000,269,10996912,13245,0,1695734889,13099.462390479988,96.61741964999965,53474.52328272
2023-09-26,13:28:11.000,269,10996933,13165,0,1695734890,13099.8126786,96.54692834999878,53474.60712816001
2023-09-26,13:28:12.000,269,10996909,13285,0,1695734891,13100.513254839992,96.5257809600007,53474.72590920001
2023-09-26,13:28:13.000,269,10996963,13085,0,1695734892,13100.560409010002,96.68791095000051,53474.84469024001
2023-09-26,13:28:14.000,269,10996937,13285,0,1695734893,13100.365056019997,96.84299181000097,53474.92154856001
2023-09-26,13:28:15.000,269,10996938,12925,0,1695734894,13100.270747679991,96.89938485000312,53475.03334248
2023-09-26,13:28:16.000,269,10996930,13205,0,1695734895,13100.06865837999,97.09676048999972,53475.12417504
2023-09-26,13:28:17.000,269,10996917,12965,0,1695734896,13100.021504209995,97.16725179000059,53475.235968960005
2023-09-26,13:28:18.000,269,10996977,13045,0,1695734897,13099.563435129989,97.00512180000078,53475.38269848
2023-09-26,13:28:19.000,269,10996969,13125,0,1695734898,13099.273773799992,96.91348311000183,53475.56436360001
2023-09-26,13:28:20.000,269,10996965,13205,0,1695734899,13099.664479779989,96.85004094000033,53475.71808024
2023-09-26,13:28:21.000,269,10996940,13405,0,1695734900,13100.331374469992,96.94167962999927,53475.92070672
2023-09-26,13:28:22.000,269,10996951,13205,0,1695734901,13100.546936389997,97.15315353000187,53476.09538472001
2023-09-26,13:28:23.000,269,10996954,13085,0,1695734902,13100.708607829998,97.30823439000233,53476.38185664001
2023-09-26,13:28:24.000,269,10996955,13405,0,1695734903,13100.863542959989,97.37167656000383,53476.59845736001
2023-09-26,13:28:25.000,269,10996976,13325,0,1695734904,13100.755761999993,97.06151484000293,53476.84999368
2023-09-26,13:28:26.000,269,10996918,13165,0,1695734905,13100.344847089997,96.68086182000116,53476.975761839996
2023-09-26,13:28:27.000,269,10996938,13285,0,1695734906,13099.98782265999,96.48348618000455,53477.129478480005
2023-09-26,13:28:28.000,269,10996927,13245,0,1695734907,13099.8126786,96.41299488000368,53477.311143599996
2023-09-26,13:28:29.000,269,10996953,13085,0,1695734908,13100.0147679,96.63856703999772,53477.40896328001
2023-09-26,13:28:30.000,269,10996919,13285,0,1695734909,13100.162966719996,96.83594268000161,53477.50678296001
2023-09-26,13:28:31.000,269,10996938,13285,0,1695734910,13100.560409010002,96.75135312000202,53477.68844808
2023-09-26,13:28:32.000,269,10996962,13045,0,1695734911,13100.94437867999,97.19544830999803,53477.85613896
2023-09-26,13:28:33.000,269,10996929,12845,0,1695734912,13101.25424894,97.46331525000278,53477.97492
2023-09-26,13:28:34.000,269,10996930,13165,0,1695734913,13101.779681120002,97.63954350000131,53478.10767528001
2023-09-26,13:28:35.000,269,10996933,13005,0,1695734914,13102.540884149996,97.52675742000429,53478.24043056
2023-09-26,13:28:36.000,269,10996943,13165,0,1695734915,13103.032634779993,97.52675742000429,53478.39414720001
2023-09-26,13:28:37.000,269,10996914,13245,0,1695734916,13103.335768729994,97.49151177000022,53478.43606992
2023-09-26,13:28:38.000,269,10996973,13445,0,1695734917,13103.679320539995,97.42102046999935,53478.61773504
2023-09-26,13:28:39.000,269,10996905,13525,0,1695734918,13103.679320539995,97.37167656000383,53478.79241304
2023-09-26,13:28:40.000,269,10996948,13565,0,1695734919,13103.55133065,97.23774309000146,53478.93914256
2023-09-26,13:28:41.000,269,10996930,13205,0,1695734920,13103.254933009994,96.65971443000308,53478.96709104001
2023-09-26,13:28:42.000,269,10996920,13325,0,1695734921,13102.891172269992,95.90545751999889,53478.9880524
2023-09-26,13:28:43.000,269,10996934,13565,0,1695734922,13102.47352105,95.15824974000134,53479.15574328
2023-09-26,13:28:44.000,269,10996923,13365,0,1695734923,13102.001979349989,94.65071238000382,53479.23260160001
2023-09-26,13:28:45.000,269,10996953,13165,0,1695734924,13101.348557279991,94.19251893000182,53479.28151144001
2023-09-26,13:28:46.000,269,10996918,13205,0,1695734925,13100.405473879997,93.27613202999783,53479.309459920005
2023-09-26,13:28:47.000,269,10996946,13165,0,1695734926,13099.718370259994,92.40203991000453,53479.2675372
2023-09-26,13:28:48.000,269,10996913,13245,0,1695734927,13098.802232099995,91.58434082999884,53479.34439552
2023-09-26,13:28:49.000,269,10996955,12845,0,1695734928,13098.088183239997,91.03450868999789,53479.40029248001
2023-09-26,13:28:50.000,269,10996948,13445,0,1695734929,13097.39434331,90.42123438000272,53479.4422152
2023-09-26,13:28:51.000,269,10996959,13285,0,1695734930,13096.552304559991,90.18861309000204,53479.43522808
2023-09-26,13:28:52.000,269,10996977,13565,0,1695734931,13095.972981899999,90.04058136000094,53479.56798336001
2023-09-26,13:28:53.000,269,10996944,13445,0,1695734932,13095.353241379991,89.89254962999985,53479.60990608
2023-09-26,13:28:54.000,269,10996925,13445,0,1695734933,13094.504466320002,89.87845137000113,53479.7217
2023-09-26,13:28:55.000,269,10996964,13285,0,1695734934,13093.622009709994,89.54009313000279,53479.75663560001
2023-09-26,13:28:56.000,269,10996922,13205,0,1695734935,13092.79344357999,88.91272056000162,53479.83349392001
2023-09-26,13:28:57.000,269,10996983,13325,0,1695734936,13092.173703059998,88.11616887000127,53479.88939088
2023-09-26,13:28:58.000,269,10996930,13205,0,1695734937,13091.425972649995,87.74256497999886,53479.98721056
2023-09-26,13:28:59.000,269,10996920,13245,0,1695734938,13091.156520249999,87.85535106000316,53480.14092720001
2023-09-26,13:29:00.000,269,10996923,13205,0,1695734939,13090.684978550002,87.58043498999905,53480.23874688001
2023-09-26,13:29:01.000,269,10996932,13285,0,1695734940,13089.762104079993,87.67912281000463,53480.3505408
2023-09-26,13:29:02.000,269,10996948,13565,0,1695734941,13089.24340821,87.22797849000199,53480.45534760001
2023-09-26,13:29:03.000,269,10996913,13125,0,1695734942,13089.209726659996,87.07289763000153,53480.581115760004
2023-09-26,13:29:04.000,269,10996930,13205,0,1695734943,13089.09520938999,86.7979815600047,53480.818677840005
2023-09-26,13:29:05.000,269,10996941,12965,0,1695734944,13088.91332901999,86.40323028000421,53480.96540736
2023-09-26,13:29:06.000,269,10996962,13245,0,1695734945,13088.886383779995,85.77585771000304,53481.223930800006
2023-09-26,13:29:07.000,269,10996941,13365,0,1695734946,13088.610195069989,85.62782598000194,53481.391621680006
2023-09-26,13:29:08.000,269,10996944,13245,0,1695734947,13088.461996249993,86.10716682000202,53481.657132240005
2023-09-26,13:29:09.000,269,10996928,13405,0,1695734948,13088.414842079997,86.10011769000266,53481.83879736
2023-09-26,13:29:10.000,269,10996944,13165,0,1695734949,13088.360951599992,85.90274204999878,53482.05539808001
2023-09-26,13:29:11.000,269,10996990,13085,0,1695734950,13088.064553960001,85.69126815000345,53482.209114720004
2023-09-26,13:29:12.000,269,10996897,13205,0,1695734951,13087.727738459995,85.52913816000364,53482.46065104
2023-09-26,13:29:13.000,269,10996912,13525,0,1695734952,13087.465022369994,85.35995904000447,53482.67026464
2023-09-26,13:29:14.000,269,10996909,13285,0,1695734953,13087.229251520002,85.10619035999844,53482.84494264
2023-09-26,13:29:15.000,269,10996937,13085,0,1695734954,13087.438077129998,84.82422516000224,53483.047569120004
2023-09-26,13:29:16.000,269,10996959,13245,0,1695734955,13087.370714029988,84.73963560000266,53483.22224712
2023-09-26,13:29:17.000,269,10996905,13085,0,1695734956,13087.66037536,84.51406344000134,53483.43884784
2023-09-26,13:29:18.000,269,10996911,13405,0,1695734957,13088.448523630002,84.54225995999877,53483.48077056
2023-09-26,13:29:19.000,269,10996891,12925,0,1695734958,13089.351189169996,84.5845547400022,53483.886023520005
2023-09-26,13:29:20.000,269,10996909,13285,0,1695734959,13089.943984449994,84.06996824999806,53484.24236664001
2023-09-26,13:29:21.000,269,10996960,13005,0,1695734960,13089.917039209999,83.52718524000375,53484.47992872001
2023-09-26,13:29:22.000,269,10996963,13005,0,1695734961,13089.721686219993,83.49193958999967,53484.73845216001
2023-09-26,13:29:23.000,269,10996974,12885,0,1695734962,13089.458970129992,83.56243089000054,53485.108769520004
2023-09-26,13:29:24.000,269,10996925,13245,0,1695734963,13088.886383779995,83.28046569000435,53485.36729296001
2023-09-26,13:29:25.000,269,10996900,13085,0,1695734964,13089.007637359995,82.77997745999892,53485.660752
2023-09-26,13:29:26.000,269,10996944,13125,0,1695734965,13089.472442749997,82.7658792000002,53485.92626256
2023-09-26,13:29:27.000,269,10996920,13285,0,1695734966,13089.405079650001,82.92800919000001,53486.233695840005
2023-09-26,13:29:28.000,269,10996942,13285,0,1695734967,13089.337716549991,83.09718830999918,53486.48523216
2023-09-26,13:29:29.000,269,10996946,13525,0,1695734968,13089.169308799996,82.56850356000359,53486.65991016001
2023-09-26,13:29:30.000,269,10996956,13325,0,1695734969,13088.8998564,81.97637663999922,53486.89747224001
2023-09-26,13:29:31.000,269,10996926,13085,0,1695734970,13088.677558169999,81.28556190000381,53487.072150240005
2023-09-26,13:29:32.000,269,10996919,13445,0,1695734971,13088.04434503,80.8132701900031,53487.20490552
2023-09-26,13:29:33.000,269,10996906,13205,0,1695734972,13087.209042590002,80.69343497999944,53487.30272520001
2023-09-26,13:29:34.000,269,10996925,13365,0,1695734973,13086.39394907999,80.89081062000332,53487.421506239996
2023-09-26,13:29:35.000,269,10996948,12925,0,1695734974,13085.807890110002,80.97540018000291,53487.63810696001
2023-09-26,13:29:36.000,269,10996928,13205,0,1695734975,13085.4643383,80.94015452999884,53487.756887999996
2023-09-26,13:29:37.000,269,10996965,13005,0,1695734976,13085.578855569991,80.78507366999838,53487.791823600004
2023-09-26,13:29:38.000,269,10996949,12925,0,1695734977,13085.652954979996,80.42556804000196,53488.05034704001
2023-09-26,13:29:39.000,269,10996944,13405,0,1695734978,13085.51822877999,79.93212894000317,53488.14117960001
2023-09-26,13:29:40.000,269,10996977,13525,0,1695734979,13085.39697519999,79.57967243999883,53488.21803792001
2023-09-26,13:29:41.000,269,10996926,13245,0,1695734980,13085.39697519999,79.63606548000098,53488.21803792001
2023-09-26,13:29:42.000,269,10996905,13245,0,1695734981,13085.599064499991,79.29065811000328,53488.35778032001
2023-09-26,13:29:43.000,269,10996928,13205,0,1695734982,13085.740527009992,79.17082289999962,53488.60232952001
2023-09-26,13:29:44.000,269,10996946,13525,0,1695734983,13085.949352620002,78.9100050900015,53488.75604616
2023-09-26,13:29:45.000,269,10996917,13285,0,1695734984,13085.996506789998,78.42361512000207,53488.90976280001
2023-09-26,13:29:46.000,269,10996961,13285,0,1695734985,13085.558646639991,78.40951686000335,53489.1193764
2023-09-26,13:29:47.000,269,10996981,13125,0,1695734986,13085.120786489999,78.44476251000015,53489.28008016
2023-09-26,13:29:48.000,269,10996954,12845,0,1695734987,13084.810916230002,78.78312074999849,53489.47571952
2023-09-26,13:29:49.000,269,10996928,13125,0,1695734988,13084.548200140001,78.81836640000256,53489.66437176
2023-09-26,13:29:50.000,269,10996973,13405,0,1695734989,13084.474100729996,78.40951686000335,53489.79013992
2023-09-26,13:29:51.000,269,10996965,13205,0,1695734990,13084.05644950999,78.44476251000015,53489.90892096
2023-09-26,13:29:52.000,269,10996926,13525,0,1695734991,13083.584907809993,78.87475944000471,53489.89494672001
2023-09-26,13:29:53.000,269,10996933,13285,0,1695734992,13083.301982789992,78.67738380000083,53489.9578308
2023-09-26,13:29:54.000,269,10996890,13525,0,1695734993,13082.365635699993,79.45278810000309,53489.98577928001
2023-09-26,13:29:55.000,269,10996952,13205,0,1695734994,13081.90756662,79.3681985400035,53489.971805040004
2023-09-26,13:29:56.000,269,10996918,13205,0,1695734995,13081.873885069996,78.81836640000256,53489.97879216
2023-09-26,13:29:57.000,269,10996947,13005,0,1695734996,13081.65832314999,78.86066117999871,53489.971805040004
2023-09-26,13:29:58.000,269,10996903,13285,0,1695734997,13081.456233849989,79.34000201999879,53489.94385656001
2023-09-26,13:29:59.000,269,10996949,13125,0,1695734998,13082.001874959991,79.36114941000415,53490.139495920004
2023-09-26,13:30:00.000,269,10996912,13365,0,1695734999,13082.9045405,79.79819547000079,53490.2722512
2023-09-26,13:30:01.000,269,10996914,13045,0,1695735000,13082.82370478,79.81229372999951,53490.32116104001
2023-09-26,13:30:02.000,269,10996914,13285,0,1695735001,13082.358899389998,79.78409721000207,53490.34910952001
2023-09-26,13:30:03.000,269,10996985,13205,0,1695735002,13081.74589518,79.67836026000441,53490.26526408
2023-09-26,13:30:04.000,269,10996922,12925,0,1695735003,13081.025110009992,79.60786896000354,53490.307186800004
2023-09-26,13:30:05.000,269,10996907,13325,0,1695735004,13080.115708159989,79.81934285999887,53490.39103224
2023-09-26,13:30:06.000,269,10996980,13285,0,1695735005,13079.455549779996,80.12245545000042,53490.26526408
2023-09-26,13:30:07.000,269,10996932,13125,0,1695735006,13078.775182470003,80.39737152000453,53490.29321256
2023-09-26,13:30:08.000,269,10996949,12845,0,1695735007,13078.404685419991,80.98949844000163,53490.39801936001
2023-09-26,13:30:09.000,269,10996967,13285,0,1695735008,13078.478784829997,81.14457930000208,53490.46090344
2023-09-26,13:30:10.000,269,10996885,13085,0,1695735009,13079.172624759995,81.0106458299997,53490.495839040006
2023-09-26,13:30:11.000,269,10996970,13245,0,1695735010,13080.115708159989,80.54540324999834,53490.60763296
2023-09-26,13:30:12.000,269,10996935,13285,0,1695735011,13080.903856429992,80.4185189100026,53490.76833672
2023-09-26,13:30:13.000,269,10996943,13205,0,1695735012,13081.308035029993,80.80622106000374,53491.03384728
2023-09-26,13:30:14.000,269,10996929,13325,0,1695735013,13081.981666029991,80.62294367999857,53491.06878288001
2023-09-26,13:30:15.000,269,10996957,13165,0,1695735014,13082.574461309989,80.22819239999808,53491.29935784
2023-09-26,13:30:16.000,269,10996923,13245,0,1695735015,13082.73613274999,80.22819239999808,53491.550894160006
2023-09-26,13:30:17.000,269,10996911,13165,0,1695735016,13083.248092310001,81.07408800000121,53491.85832744001
2023-09-26,13:30:18.000,269,10996917,13085,0,1695735017,13083.308719100001,81.91998360000434,53492.06095392
2023-09-26,13:30:19.000,269,10996972,13405,0,1695735018,13083.349136960001,82.37817704999907,53492.17973496
2023-09-26,13:30:20.000,269,10996971,12965,0,1695735019,13083.551226260002,82.025720550002,53492.36140008001
2023-09-26,13:30:21.000,269,10996946,13525,0,1695735020,13084.17770308999,81.52523232000385,53492.59197504
2023-09-26,13:30:22.000,269,10996893,13245,0,1695735021,13084.790707300002,81.3701514600034,53492.82953712
2023-09-26,13:30:23.000,269,10996906,13285,0,1695735022,13084.736816819997,81.70850970000174,53492.997228
2023-09-26,13:30:24.000,269,10996934,12965,0,1695735023,13085.120786489999,81.7508044799979,53493.157931760004
2023-09-26,13:30:25.000,269,10996922,13165,0,1695735024,13085.733790699996,81.64506753000023,53493.38850672001
2023-09-26,13:30:26.000,269,10996923,13085,0,1695735025,13085.989770480002,81.74375534999854,53493.521262
2023-09-26,13:30:27.000,269,10996957,12925,0,1695735026,13086.52193897,81.77900100000261,53493.730875600006
2023-09-26,13:30:28.000,269,10996903,13365,0,1695735027,13086.818336609991,82.20194880000054,53493.89157936001
2023-09-26,13:30:29.000,269,10996914,13245,0,1695735028,13087.094525319997,82.55440530000487,53493.9754248
2023-09-26,13:30:30.000,269,10996921,13445,0,1695735029,13087.424604509994,82.36407879000035,53494.17106416
2023-09-26,13:30:31.000,269,10996961,13285,0,1695735030,13087.498703919999,82.18785054000182,53494.24792248
2023-09-26,13:30:32.000,269,10996944,12965,0,1695735031,13087.70079322,81.87063969000155,53494.37369064001
2023-09-26,13:30:33.000,269,10996966,13245,0,1695735032,13088.158862299992,81.48293754000042,53494.54138152001
2023-09-26,13:30:34.000,269,10996935,13325,0,1695735033,13088.785339129994,81.39834798000084,53494.737020880006
2023-09-26,13:30:35.000,269,10996949,13285,0,1695735034,13089.371398099996,81.45474102000298,53494.97458296001
2023-09-26,13:30:36.000,269,10996967,13165,0,1695735035,13089.586960020002,81.9622783800005,53495.14227384001
2023-09-26,13:30:37.000,269,10996926,13365,0,1695735036,13089.923775519994,82.01162229000329,53495.30996472001
2023-09-26,13:30:38.000,269,10996936,13005,0,1695735037,13090.32121781,82.04686794000008,53495.554513920004
2023-09-26,13:30:39.000,269,10996959,13245,0,1695735038,13090.698451169992,82.025720550002,53495.77810176
2023-09-26,13:30:40.000,269,10996944,13325,0,1695735039,13090.947694639988,82.41342270000314,53496.00168960001
2023-09-26,13:30:41.000,269,10996927,13205,0,1695735040,13090.967903569988,82.54735616999824,53496.19034184001
2023-09-26,13:30:42.000,269,10996911,13285,0,1695735041,13090.509834489996,83.06194266000239,53496.36501984001
2023-09-26,13:30:43.000,269,10996933,13365,0,1695735042,13089.714949909998,83.55538176000118,53496.50476224001
2023-09-26,13:30:44.000,269,10996935,13085,0,1695735043,13088.805548059994,83.98537868999847,53496.54668496
2023-09-26,13:30:45.000,269,10996943,13325,0,1695735044,13087.929827759996,84.28144215000066,53496.63751752
2023-09-26,13:30:46.000,269,10996914,13285,0,1695735045,13087.491967609989,84.2743930200013,53496.67245312001
2023-09-26,13:30:47.000,269,10996932,12965,0,1695735046,13087.107997940002,84.49291605000326,53496.7353372
2023-09-26,13:30:48.000,269,10996930,13125,0,1695735047,13086.61624730999,84.64799691000371,53496.7353372
2023-09-26,13:30:49.000,269,10996913,13165,0,1695735048,13086.117760369998,84.91586385000119,53496.72136296001
2023-09-26,13:30:50.000,269,10996923,13045,0,1695735049,13085.673163909996,85.09914122999908,53496.64450464
2023-09-26,13:30:51.000,269,10996963,12845,0,1695735050,13085.572119259996,85.30356600000232,53496.56764632
2023-09-26,13:30:52.000,269,10996945,12925,0,1695735051,13085.37676626999,85.59258032999787,53496.44886528
2023-09-26,13:30:53.000,269,10996911,13125,0,1695735052,13084.992796599989,85.74766118999833,53496.39995544
2023-09-26,13:30:54.000,269,10996938,12925,0,1695735053,13084.393265009996,85.69126815000345,53496.37200696
2023-09-26,13:30:55.000,269,10996912,13245,0,1695735054,13084.00255903,85.64192424000066,53496.19732896001
2023-09-26,13:30:56.000,269,10996913,13325,0,1695735055,13083.760051869998,86.00847900000372,53496.13444488
2023-09-26,13:30:57.000,269,10996946,13285,0,1695735056,13083.908250689994,86.61470417999953,53496.05059944001
2023-09-26,13:30:58.000,269,10996935,13365,0,1695735057,13083.861096519999,87.07289763000153,53495.91784416
2023-09-26,13:30:59.000,269,10996944,13605,0,1695735058,13084.3865287,87.00945546000003,53495.83399872001
2023-09-26,13:31:00.000,269,10996936,13245,0,1695735059,13085.161204349999,87.12224154000432,53495.7571404
2023-09-26,13:31:01.000,269,10996960,13285,0,1695735060,13085.51822877999,88.27124973000173,53495.54053968
2023-09-26,13:31:02.000,269,10996953,13325,0,1695735061,13086.131232989988,89.30042271000275,53495.35887456001
2023-09-26,13:31:03.000,269,10996936,13085,0,1695735062,13086.932853879996,90.30139916999906,53495.121312480005
2023-09-26,13:31:04.000,269,10996950,13285,0,1695735063,13087.79510155999,91.53499692000332,53495.0584284
2023-09-26,13:31:05.000,269,10996916,13405,0,1695735064,13088.616931379998,92.64171033000457,53494.98157008
2023-09-26,13:31:06.000,269,10996938,13245,0,1695735065,13089.364661790001,93.55104810000194,53494.93266024
2023-09-26,13:31:07.000,269,10996923,13445,0,1695735066,13090.024820169994,94.41809109000314,53494.86977616
2023-09-26,13:31:08.000,269,10996955,13045,0,1695735067,13090.920749399993,95.05956192000303,53494.89772464001
2023-09-26,13:31:09.000,269,10996945,13365,0,1695735068,13091.897514349992,95.46841146000224,53494.93964736
2023-09-26,13:31:10.000,269,10996981,12885,0,1695735069,13092.67218999999,95.84201535000466,53494.96060872
2023-09-26,13:31:11.000,269,10996908,12925,0,1695735070,13093.339084689993,95.91250664999825,53494.94663448001
2023-09-26,13:31:12.000,269,10996974,13085,0,1695735071,13094.107024029996,96.07463663999806,53494.98157008
2023-09-26,13:31:13.000,269,10996970,13285,0,1695735072,13094.93559016,95.9336540400036,53495.13528672
2023-09-26,13:31:14.000,269,10996949,13165,0,1695735073,13095.878673559993,95.94775230000232,53495.22611928
2023-09-26,13:31:15.000,269,10996928,13325,0,1695735074,13096.572513489991,96.4270931400024,53495.3728488
2023-09-26,13:31:16.000,269,10996943,13125,0,1695735075,13096.862174820002,97.38577482000255,53495.40079728001
2023-09-26,13:31:17.000,269,10996937,13125,0,1695735076,13097.300034969994,97.97085261000029,53495.44970712001
2023-09-26,13:31:18.000,269,10996938,13325,0,1695735077,13097.57622368,98.43609519000165,53495.5824624
2023-09-26,13:31:19.000,269,10996961,13525,0,1695735078,13098.297008849993,98.59822518000146,53495.73617904001
2023-09-26,13:31:20.000,269,10996950,13445,0,1695735079,13098.620351729995,98.82379734000278,53495.792076000005
2023-09-26,13:31:21.000,269,10996936,13445,0,1695735080,13098.82917733999,98.81674821000342,53495.8270116
2023-09-26,13:31:22.000,269,10996920,13325,0,1695735081,13098.85612258,98.78150255999935,53495.85496008001
2023-09-26,13:31:23.000,269,10996945,13445,0,1695735082,13098.50583445999,98.80969908000407,53495.889895680004
2023-09-26,13:31:24.000,269,10996913,12925,0,1695735083,13098.054501689992,99.03527123999811,53495.86194720001
2023-09-26,13:31:25.000,269,10996964,13125,0,1695735084,13097.818730840001,98.89428864000365,53495.82002448
2023-09-26,13:31:26.000,269,10996938,13485,0,1695735085,13097.791785599991,98.6405199600049,53495.6523336
2023-09-26,13:31:27.000,269,10996964,13005,0,1695735086,13097.939984420002,98.4783899699978,53495.61041088
2023-09-26,13:31:28.000,269,10996921,13325,0,1695735087,13098.108392169997,98.35150563000207,53495.575475280006
2023-09-26,13:31:29.000,269,10996958,12925,0,1695735088,13098.256590989993,98.22462128999905,53495.49861696001
2023-09-26,13:31:30.000,269,10996955,13245,0,1695735089,13098.202700510003,98.38675127999886,53495.42175864
2023-09-26,13:31:31.000,269,10996935,13085,0,1695735090,13098.121864790002,98.4783899699978,53495.26105488001
2023-09-26,13:31:32.000,269,10996962,13085,0,1695735091,13098.216173129993,98.57707779000339,53495.17720944
2023-09-26,13:31:33.000,269,10996973,13125,0,1695735092,13098.290272539998,98.78855168999871,53495.03047992
2023-09-26,13:31:34.000,269,10996924,12885,0,1695735093,13098.330690399998,98.88723951000429,53494.96759584
2023-09-26,13:31:35.000,269,10996904,13285,0,1695735094,13098.377844569994,99.09166428000026,53494.883750400004
2023-09-26,13:31:36.000,269,10996955,13085,0,1695735095,13098.512570769999,99.31018731000222,53494.77195648
2023-09-26,13:31:37.000,269,10996933,12925,0,1695735096,13098.660769589995,100.01510031000362,53494.744008
2023-09-26,13:31:38.000,269,10996917,13205,0,1695735097,13098.77528686,100.45214637000026,53494.72304664
2023-09-26,13:31:39.000,269,10996895,13365,0,1695735098,13098.782023169995,100.4944411500037,53494.618239840005
2023-09-26,13:31:40.000,269,10996923,13405,0,1695735099,13098.532779699999,101.43902456999785,53494.548368640004
2023-09-26,13:31:41.000,269,10996927,13365,0,1695735100,13098.86959519999,101.60115455999767,53494.450548960005
2023-09-26,13:31:42.000,269,10996919,13445,0,1695735101,13099.543226199989,101.7421371599994,53494.44356184001
2023-09-26,13:31:43.000,269,10996941,13405,0,1695735102,13100.237066130001,102.12279018000118,53494.520420160006
2023-09-26,13:31:44.000,269,10996961,13125,0,1695735103,13100.796179859994,102.72196623000491,53494.55535576
2023-09-26,13:31:45.000,269,10996924,13205,0,1695735104,13101.16667690999,103.2506509800005,53494.63221408
2023-09-26,13:31:46.000,269,10996923,13245,0,1695735105,13101.382238829996,103.77933573000337,53494.744008
2023-09-26,13:31:47.000,269,10996928,13045,0,1695735106,13101.692109089992,104.44195395000133,53494.667149680005
2023-09-26,13:31:48.000,269,10996876,13285,0,1695735107,13102.096287689994,104.9071965300027,53494.75798224001
2023-09-26,13:31:49.000,269,10996949,12965,0,1695735108,13102.46678473999,104.99178609000228,53494.79291784
2023-09-26,13:31:50.000,269,10996914,13205,0,1695735109,13103.012425849993,105.13981782000337,53494.94663448001
2023-09-26,13:31:51.000,269,10996949,12605,0,1695735110,13103.54459433999,105.37948824000341,53495.00951856
2023-09-26,13:31:52.000,269,10996913,13005,0,1695735111,13104.285588439998,105.97161516000051,53495.00951856
2023-09-26,13:31:53.000,269,10996955,13245,0,1695735112,13104.82449323999,106.43685774000187,53495.14926096
2023-09-26,13:31:54.000,269,10996898,13205,0,1695735113,13105.322980179997,106.90210032000323,53495.24708064
2023-09-26,13:31:55.000,269,10996911,13165,0,1695735114,13105.740631399989,107.57881679999991,53495.37983592001
2023-09-26,13:31:56.000,269,10996899,13045,0,1695735115,13106.09091952,107.94537156000297,53495.48464272
2023-09-26,13:31:57.000,269,10996937,13485,0,1695735116,13106.663505869998,108.1215998100015,53495.54053968
2023-09-26,13:31:58.000,269,10996920,13125,0,1695735117,13107.424708899991,108.26963154000259,53495.78508888001
2023-09-26,13:31:59.000,269,10996919,13565,0,1695735118,13108.037713109989,108.51635109000199,53496.01566384
2023-09-26,13:32:00.000,269,10996907,13365,0,1695735119,13108.637244699996,108.84061107000161,53496.225277440004
2023-09-26,13:32:01.000,269,10996919,12925,0,1695735120,13109.317612009989,109.11552713999845,53496.38598120001
2023-09-26,13:32:02.000,269,10996952,13085,0,1695735121,13110.280904339998,109.74994883999898,53496.51873648
2023-09-26,13:32:03.000,269,10996959,13245,0,1695735122,13111.149888330001,109.90502969999943,53496.77725992
2023-09-26,13:32:04.000,269,10996933,13045,0,1695735123,13112.04581756,110.13060186000075,53496.95193792
2023-09-26,13:32:05.000,269,10996902,13245,0,1695735124,13113.110154539994,110.25043707000441,53497.16155152
2023-09-26,13:32:06.000,269,10996900,13285,0,1695735125,13114.37658081999,110.16584751000482,53497.28033256
2023-09-26,13:32:07.000,269,10996914,13285,0,1695735126,13115.467863039994,110.34912489000271,53497.52488176
2023-09-26,13:32:08.000,269,10996945,13125,0,1695735127,13116.613035739989,110.44781271000102,53497.82532792001
2023-09-26,13:32:09.000,269,10996894,12925,0,1695735128,13117.354029839997,110.69453226000041,53498.020967280005
2023-09-26,13:32:10.000,269,10996923,13045,0,1695735129,13117.791889989989,110.99764485000196,53498.20263240001
2023-09-26,13:32:11.000,269,10996906,12845,0,1695735130,13118.17585965999,111.35715047999838,53498.36333616
2023-09-26,13:32:12.000,269,10996941,13245,0,1695735131,13118.485729920001,111.61796829000377,53498.60788536
2023-09-26,13:32:13.000,269,10996932,13285,0,1695735132,13119.105470439994,111.59682089999842,53498.83147320001
2023-09-26,13:32:14.000,269,10996912,13165,0,1695735133,13119.806046680002,111.54042786000355,53499.0061512
2023-09-26,13:32:15.000,269,10996930,12925,0,1695735134,13120.210225279989,111.36419960999774,53499.15288072
2023-09-26,13:32:16.000,269,10996912,13085,0,1695735135,13120.587458639995,111.32190483000159,53499.243713280004
2023-09-26,13:32:17.000,269,10996950,13125,0,1695735136,13120.971428309997,111.18092222999985,53499.50223672001
2023-09-26,13:32:18.000,269,10996917,13125,0,1695735137,13121.234144399998,111.13157832000434,53499.634992
2023-09-26,13:32:19.000,269,10996939,12885,0,1695735138,13121.685477169995,111.30780657000287,53499.85159272
2023-09-26,13:32:20.000,269,10996918,13205,0,1695735139,13122.082919460001,111.41354352000053,53499.97037376
2023-09-26,13:32:21.000,269,10996960,13365,0,1695735140,13122.473625439998,111.63206655000249,53500.09614192001
2023-09-26,13:32:22.000,269,10996943,13445,0,1695735141,13122.79023200999,112.09026000000449,53500.22191008001
2023-09-26,13:32:23.000,269,10996943,13005,0,1695735142,13123.03947548,112.62599387999944,53500.333704
2023-09-26,13:32:24.000,269,10996950,13365,0,1695735143,13123.524489800002,113.18287514999975,53500.52934336001
2023-09-26,13:32:25.000,269,10996928,13165,0,1695735144,13124.13075769999,113.71155990000261,53500.64812440001
2023-09-26,13:32:26.000,269,10996962,12965,0,1695735145,13124.703344050002,114.31073594999907,53500.82978952
2023-09-26,13:32:27.000,269,10996932,13125,0,1695735146,13125.22877622999,114.71253635999892,53500.90664784
2023-09-26,13:32:28.000,269,10996981,13045,0,1695735147,13125.848516749997,115.23417198000243,53501.09530008
2023-09-26,13:32:29.000,269,10996925,13245,0,1695735148,13126.79833646,115.63597239000228,53501.2420296
2023-09-26,13:32:30.000,269,10996937,13205,0,1695735149,13127.862673439995,116.12941149000108,53501.41670760001
2023-09-26,13:32:31.000,269,10996958,13445,0,1695735150,13129.00784613999,116.4536714700007,53501.56343712001
2023-09-26,13:32:32.000,269,10996965,13205,0,1695735151,13130.611087919991,116.82022623000375,53501.780037840006
2023-09-26,13:32:33.000,269,10996941,13245,0,1695735152,13132.086339809997,117.20087924999825,53502.143368080004
2023-09-26,13:32:34.000,269,10996894,13285,0,1695735153,13133.420129190003,117.65907270000025,53502.450801360006
2023-09-26,13:32:35.000,269,10996951,12965,0,1695735154,13134.450784619992,118.23710135999863,53502.716311920005
2023-09-26,13:32:36.000,269,10996959,13205,0,1695735155,13135.41407695,118.63185263999912,53503.02374520001
2023-09-26,13:32:37.000,269,10996916,13165,0,1695735156,13136.235906769994,118.90676871000323,53503.29624288
2023-09-26,13:32:38.000,269,10996945,13325,0,1695735157,13137.239616959989,118.95611261999875,53503.63162464
2023-09-26,13:32:39.000,269,10996911,13405,0,1695735158,13138.155755120002,119.16053739000199,53504.0368776
2023-09-26,13:32:40.000,269,10996935,13405,0,1695735159,13138.82264980999,119.35086389999924,53504.36527224001
2023-09-26,13:32:41.000,269,10996944,13405,0,1695735160,13139.705106419999,119.38610955000331,53504.72161536001
2023-09-26,13:32:42.000,269,10996965,13005,0,1695735161,13140.641453509998,119.5341412800044,53505.02206152
2023-09-26,13:32:43.000,269,10996948,13285,0,1695735162,13141.13994044999,119.69627127000422,53505.46225008001
2023-09-26,13:32:44.000,269,10996978,13605,0,1695735163,13141.36223867999,119.76676256999781,53505.734747760005
2023-09-26,13:32:45.000,269,10996969,13165,0,1695735164,13141.483492259991,119.9147942999989,53506.140000720006
2023-09-26,13:32:46.000,269,10996935,13325,0,1695735165,13141.773153590002,120.15446471999894,53506.38454992
2023-09-26,13:32:47.000,269,10996932,13285,0,1695735166,13141.901143479998,120.50692122000328,53506.80377712001
2023-09-26,13:32:48.000,269,10996950,13445,0,1695735167,13142.130178019994,120.54216687000007,53507.243965680005
2023-09-26,13:32:49.000,269,10996966,13125,0,1695735168,13142.413103039995,120.64085468999838,53507.6352444
2023-09-26,13:32:50.000,269,10996959,13165,0,1695735169,13142.682555439991,120.69019860000117,53507.92870344
2023-09-26,13:32:51.000,269,10996965,13285,0,1695735170,13143.167569759993,120.66200208000373,53508.25709808
2023-09-26,13:32:52.000,269,10996962,13325,0,1695735171,13143.982663269991,120.67610034000245,53508.62042832
2023-09-26,13:32:53.000,269,10996929,13205,0,1695735172,13144.952691909995,120.49987209000392,53508.96279720001
2023-09-26,13:32:54.000,269,10996941,13325,0,1695735173,13146.2258545,121.3246203000017,53509.3820244
2023-09-26,13:32:55.000,269,10996946,13405,0,1695735174,13146.724341439993,122.0929754700046,53509.70343192001
2023-09-26,13:32:56.000,269,10996913,13445,0,1695735175,13147.19588313999,122.51592327000253,53509.989903839996
2023-09-26,13:32:57.000,269,10996937,13005,0,1695735176,13147.775205799997,122.50887414000317,53510.29733712
2023-09-26,13:32:58.000,269,10996953,13285,0,1695735177,13148.064867129993,122.64280760999827,53510.695602960004
2023-09-26,13:32:59.000,269,10996939,13245,0,1695735178,13148.879960639992,122.60051283000212,53511.06592032
2023-09-26,13:33:00.000,269,10996943,13405,0,1695735179,13149.364974959994,122.9670675899979,53511.317456640005
2023-09-26,13:33:01.000,269,10996897,13165,0,1695735180,13149.69505414999,123.03755888999876,53511.62488992001
2023-09-26,13:33:02.000,269,10996944,12965,0,1695735181,13150.321530979993,123.08690280000155,53511.92533608
2023-09-26,13:33:03.000,269,10996952,13365,0,1695735182,13150.604455999994,123.22083627000393,53512.21879512001
2023-09-26,13:33:04.000,269,10996945,13245,0,1695735183,13150.88064471,123.38296626000374,53512.55417688001
2023-09-26,13:33:05.000,269,10996942,13285,0,1695735184,13150.988425669995,123.80591406000167,53512.79872608001
2023-09-26,13:33:06.000,269,10996911,12965,0,1695735185,13151.534066779997,123.90460187999997,53513.05724952001
2023-09-26,13:33:07.000,269,10996944,13285,0,1695735186,13152.24137933,123.99624056999892,53513.27385024001
2023-09-26,13:33:08.000,269,10996916,13205,0,1695735187,13152.793756749998,123.84820883999782,53513.58128352
2023-09-26,13:33:09.000,269,10996911,13365,0,1695735188,13153.777258009992,123.74247189000016,53513.902691040006
2023-09-26,13:33:10.000,269,10996956,13125,0,1695735189,13155.75099683999,123.91870013999869,53514.238072800006
2023-09-26,13:33:11.000,269,10996964,13365,0,1695735190,13157.15888563,124.39099184999941,53514.53153184
2023-09-26,13:33:12.000,269,10996938,13125,0,1695735191,13158.162595819995,124.87738181999885,53514.98569464
2023-09-26,13:33:13.000,269,10996943,13085,0,1695735192,13159.301032209994,125.04656093999802,53515.38396048001
2023-09-26,13:33:14.000,269,10996929,13085,0,1695735193,13160.109389409998,125.32147701000213,53515.80318768
2023-09-26,13:33:15.000,269,10996947,13245,0,1695735194,13160.978373400001,125.72327742000198,53516.21542776
2023-09-26,13:33:16.000,269,10996946,13405,0,1695735195,13161.64526808999,126.04048827000224,53516.6486292
2023-09-26,13:33:17.000,269,10996930,12885,0,1695735196,13162.359316950002,126.10393044000375,53516.99099808001
2023-09-26,13:33:18.000,269,10996949,13085,0,1695735197,13163.120519979995,126.22376565000013,53517.39625104001
2023-09-26,13:33:19.000,269,10996957,13325,0,1695735198,13163.982767659989,126.1462252199999,53517.99714336001
2023-09-26,13:33:20.000,269,10996956,13205,0,1695735199,13164.986477849998,125.89950567000051,53518.47226752001
2023-09-26,13:33:21.000,269,10996889,13325,0,1695735200,13166.333739849993,125.68098263999855,53519.06617272
2023-09-26,13:33:22.000,269,10996944,13205,0,1695735201,13167.8494096,125.391968310003,53519.66706504
2023-09-26,13:33:23.000,269,10996950,13165,0,1695735202,13168.954164439994,125.46245961000386,53520.24000888
2023-09-26,13:33:24.000,269,10996956,13445,0,1695735203,13169.735576400002,125.66688437999983,53520.85487544
2023-09-26,13:33:25.000,269,10996988,12925,0,1695735204,13170.11954606999,125.91360392999923,53521.3649352
2023-09-26,13:33:26.000,269,10996930,13205,0,1695735205,13170.22059071999,126.22376565000013,53522.05666008
2023-09-26,13:33:27.000,269,10996927,13325,0,1695735206,13170.604560389991,126.26606043000356,53522.615629679996
2023-09-26,13:33:28.000,269,10996980,13165,0,1695735207,13171.352290799994,126.17442174000462,53523.153637920004
2023-09-26,13:33:29.000,269,10996907,13325,0,1695735208,13171.76994202,125.84311262999836,53523.69164616
2023-09-26,13:33:30.000,269,10996922,13045,0,1695735209,13171.904668219991,125.836063499999,53524.35542256
2023-09-26,13:33:31.000,269,10996933,13485,0,1695735210,13171.904668219991,125.99819348999881,53524.82355960001
2023-09-26,13:33:32.000,269,10996973,13085,0,1695735211,13171.50048961999,126.16032347999862,53525.284709520005
2023-09-26,13:33:33.000,269,10996923,13445,0,1695735212,13171.332081869994,126.56917301999783,53525.66201400001
2023-09-26,13:33:34.000,269,10996948,13325,0,1695735213,13171.116519949988,126.77359779000108,53526.0812412
2023-09-26,13:33:35.000,269,10996919,13005,0,1695735214,13171.615006889995,126.93572778000089,53526.507455520004
2023-09-26,13:33:36.000,269,10996908,13205,0,1695735215,13172.093284900002,126.57622215000447,53526.90572136001
2023-09-26,13:33:37.000,269,10996929,13285,0,1695735216,13171.931613460001,126.1955691300027,53527.26905160001
2023-09-26,13:33:38.000,269,10996910,13125,0,1695735217,13171.850777740001,125.75852306999877,53527.65334320001
2023-09-26,13:33:39.000,269,10996931,13085,0,1695735218,13172.362737299998,125.25098571000126,53527.92584088
2023-09-26,13:33:40.000,269,10996934,13085,0,1695735219,13172.82080637999,125.18754353999975,53528.135454480005
2023-09-26,13:33:41.000,269,10996959,13245,0,1695735220,13173.00942306,124.94787311999971,53528.35904232
2023-09-26,13:33:42.000,269,10996967,13125,0,1695735221,13172.63892600999,124.6377113999988,53528.62455288
2023-09-26,13:33:43.000,269,10996950,13365,0,1695735222,13172.140439069997,124.51082706000307,53528.96692176001
2023-09-26,13:33:44.000,269,10996954,13085,0,1695735223,13171.938349769996,124.0808301299985,53529.20448384001
2023-09-26,13:33:45.000,269,10996938,13005,0,1695735224,13172.160647999997,123.6367349400025,53529.46999440001
2023-09-26,13:33:46.000,269,10996877,12925,0,1695735225,13171.972031320001,123.47460495000269,53529.82633752
2023-09-26,13:33:47.000,269,10996963,13285,0,1695735226,13171.43986282999,123.20673800999793,53530.00101552001
2023-09-26,13:33:48.000,269,10996956,13165,0,1695735227,13171.210828289994,123.15739410000242,53530.28748744001
2023-09-26,13:33:49.000,269,10996946,12805,0,1695735228,13170.63150563,122.9670675899979,53530.54601088001
2023-09-26,13:33:50.000,269,10996971,13165,0,1695735229,13169.957874629989,122.95296932999918,53530.83946992001
2023-09-26,13:33:51.000,269,10996964,13285,0,1695735230,13169.513278170001,123.19263974999922,53530.96523808
2023-09-26,13:33:52.000,269,10996956,13165,0,1695735231,13169.22361683999,123.26313105000008,53531.202800160005
2023-09-26,13:33:53.000,269,10996916,12925,0,1695735232,13168.96090074999,123.2913275700048,53531.45433648
2023-09-26,13:33:54.000,269,10996963,13165,0,1695735233,13169.00131860999,123.13624671000434,53531.67792432001
2023-09-26,13:33:55.000,269,10996896,12965,0,1695735234,13168.927219199999,122.6851023900017,53531.775744000006
2023-09-26,13:33:56.000,269,10996945,13045,0,1695735235,13168.738602519988,122.39608805999887,53531.85958944
2023-09-26,13:33:57.000,269,10996948,13165,0,1695735236,13168.98784599,122.03658243000245,53531.93644776001
2023-09-26,13:33:58.000,269,10996950,13125,0,1695735237,13169.681685919997,121.74756809999963,53532.041254560005
2023-09-26,13:33:59.000,269,10996923,13205,0,1695735238,13170.50351573999,121.59248723999917,53532.2648424
2023-09-26,13:34:00.000,269,10996904,13205,0,1695735239,13171.231037219994,121.59248723999917,53532.376636320005
2023-09-26,13:34:01.000,269,10996952,13125,0,1695735240,13172.248220029993,121.55724159000238,53532.46746888001
2023-09-26,13:34:02.000,269,10996933,13285,0,1695735241,13173.474228450003,121.72642071000155,53532.77490216001
2023-09-26,13:34:03.000,269,10996961,13045,0,1695735242,13174.747391039993,121.70527332000347,53533.08233544
2023-09-26,13:34:04.000,269,10996928,13245,0,1695735243,13175.48838514,121.70527332000347,53533.333871760005
2023-09-26,13:34:05.000,269,10996905,13165,0,1695735244,13175.993608389988,121.5360942000043,53533.59239520001
2023-09-26,13:34:06.000,269,10996968,13005,0,1695735245,13175.959926839998,121.21888335000403,53533.85091864
2023-09-26,13:34:07.000,269,10996922,13085,0,1695735246,13175.575957169996,120.95101640999928,53534.102454960004
2023-09-26,13:34:08.000,269,10996947,13365,0,1695735247,13174.895589859989,120.61265817000094,53534.33302992001
2023-09-26,13:34:09.000,269,10996927,13285,0,1695735248,13174.26911303,120.34479123000347,53534.507707920005
2023-09-26,13:34:10.000,269,10996962,13245,0,1695735249,13173.615690959989,119.99233472999913,53534.675398800005
2023-09-26,13:34:11.000,269,10996966,13325,0,1695735250,13173.420337969997,120.11216994000279,53534.80116696
2023-09-26,13:34:12.000,269,10996938,13205,0,1695735251,13173.292348080002,119.90069604000018,53534.8500768
2023-09-26,13:34:13.000,269,10996970,13125,0,1695735252,13172.82080637999,119.68217300999822,53534.95488360001
2023-09-26,13:34:14.000,269,10996941,13325,0,1695735253,13172.234747410002,119.28742172999773,53534.97584496
2023-09-26,13:34:15.000,269,10996923,13565,0,1695735254,13171.857514049996,118.77283524000086,53535.08065176001
2023-09-26,13:34:16.000,269,10996937,13325,0,1695735255,13171.81035988,118.31464178999886,53535.24135552
2023-09-26,13:34:17.000,269,10996941,13085,0,1695735256,13171.675633679995,118.20185571000184,53535.3741108
2023-09-26,13:34:18.000,269,10996948,13365,0,1695735257,13171.615006889995,117.90579224999965,53535.395072160005
2023-09-26,13:34:19.000,269,10996975,13245,0,1695735258,13171.776678329996,117.56038488000195,53535.443982000004
2023-09-26,13:34:20.000,269,10996920,13125,0,1695735259,13171.951822390001,117.32071446000191,53535.4789176
2023-09-26,13:34:21.000,269,10996934,13365,0,1695735260,13172.100021209997,117.06694578000315,53535.66756984
2023-09-26,13:34:22.000,269,10996934,13045,0,1695735261,13172.106757519992,116.84137362000183,53535.75141528001
2023-09-26,13:34:23.000,269,10996921,13285,0,1695735262,13172.153911690002,116.53826103000029,53535.78635088
2023-09-26,13:34:24.000,269,10996957,13085,0,1695735263,13172.079812279997,116.3056397399996,53535.9330804
2023-09-26,13:34:25.000,269,10996949,13405,0,1695735264,13172.160647999997,116.18580453000322,53536.114745520004
2023-09-26,13:34:26.000,269,10996927,13005,0,1695735265,13172.322319439998,115.78400412000337,53536.24051368
2023-09-26,13:34:27.000,269,10996973,13085,0,1695735266,13172.436836709989,115.56548109000141,53536.331346240004
2023-09-26,13:34:28.000,269,10996976,13245,0,1695735267,13172.551353979994,115.38220371000352,53536.450127280004
2023-09-26,13:34:29.000,269,10996930,13165,0,1695735268,13172.322319439998,115.14253329000348,53536.54794696
2023-09-26,13:34:30.000,269,10996939,13205,0,1695735269,13172.059603349997,114.81827331000386,53536.5968568
2023-09-26,13:34:31.000,269,10996926,13325,0,1695735270,13171.64868844,114.40942377000465,53536.54794696
2023-09-26,13:34:32.000,269,10996926,13325,0,1695735271,13171.352290799994,114.17680248000397,53536.75756056001
2023-09-26,13:34:33.000,269,10996901,13285,0,1695735272,13170.4092074,114.18385161000333,53536.74358632
2023-09-26,13:34:34.000,269,10996909,13365,0,1695735273,13169.728840089992,114.1063111800031,53536.87634160001
2023-09-26,13:34:35.000,269,10996957,13165,0,1695735274,13169.21014422,113.65516686000046,53536.89730296001
2023-09-26,13:34:36.000,269,10996965,13165,0,1695735275,13168.374841780002,112.92910647000099,53536.806470400006
2023-09-26,13:34:37.000,269,10996926,13205,0,1695735276,13167.633847679994,112.2876356400011,53536.84839312001
2023-09-26,13:34:38.000,269,10996952,13245,0,1695735277,13166.89285358,112.06911260999914,53536.77852192001
2023-09-26,13:34:39.000,269,10996924,13205,0,1695735278,13166.414575569994,111.70255785000336,53536.806470400006
2023-09-26,13:34:40.000,269,10996952,12965,0,1695735279,13165.815043980001,111.3360030900003,53536.75057344
2023-09-26,13:34:41.000,269,10996933,13365,0,1695735280,13165.006686779998,110.82846573000279,53536.7715348
2023-09-26,13:34:42.000,269,10996956,13325,0,1695735281,13164.137702789994,110.24338793999777,53536.71563784
2023-09-26,13:34:43.000,269,10996920,13565,0,1695735282,13163.423653929996,109.52437667999766,53536.617818160004
2023-09-26,13:34:44.000,269,10996952,13445,0,1695735283,13162.568142559998,108.93224976000056,53536.54095984001
2023-09-26,13:34:45.000,269,10996930,12965,0,1695735284,13161.64526808999,108.4670071799992,53536.42916592
2023-09-26,13:34:46.000,269,10996904,13245,0,1695735285,13160.52704062999,108.24143501999788,53536.22653944001
2023-09-26,13:34:47.000,269,10996907,13365,0,1695735286,13159.664792949996,107.76914331000444,53536.142694
2023-09-26,13:34:48.000,269,10996929,13285,0,1695735287,13159.462703649995,107.20521291000478,53536.05884856001
2023-09-26,13:34:49.000,269,10996932,13045,0,1695735288,13159.51659413,106.86685466999916,53535.947054640004
2023-09-26,13:34:50.000,269,10996946,13205,0,1695735289,13159.40881316999,106.80341249999765,53535.74442816
2023-09-26,13:34:51.000,269,10996930,13005,0,1695735290,13159.199987559994,106.7117738099987,53535.6885312
2023-09-26,13:34:52.000,269,10996908,13485,0,1695735291,13159.152833389999,106.64128250999784,53535.59769864
2023-09-26,13:34:53.000,269,10996951,13245,0,1695735292,13158.984425639988,106.52849643000081,53535.60468576001
2023-09-26,13:34:54.000,269,10996948,13125,0,1695735293,13158.667819069997,106.43685774000187,53535.41603352001
2023-09-26,13:34:55.000,269,10996946,13365,0,1695735294,13158.35121249999,106.21833470999991,53535.346162320006
2023-09-26,13:34:56.000,269,10996912,13205,0,1695735295,13158.203013679995,105.89407473000028,53535.25532976
2023-09-26,13:34:57.000,269,10996944,13085,0,1695735296,13158.061551169994,105.7107973500024,53535.19244568
2023-09-26,13:34:58.000,269,10996941,13085,0,1695735297,13158.02786961999,105.5980112699981,53535.18545856
2023-09-26,13:34:59.000,269,10996946,13365,0,1695735298,13157.825780319989,105.47817606000172,53535.178471440006
2023-09-26,13:35:00.000,269,10996914,12925,0,1695735299,13157.839252939993,105.23145651000232,53535.03872904
2023-09-26,13:35:01.000,269,10996940,13165,0,1695735300,13157.643899950002,105.04817913000443,53534.94789648
2023-09-26,13:35:02.000,269,10996960,12965,0,1695735301,13157.293611829991,104.94244217999949,53534.961870720006
2023-09-26,13:35:03.000,269,10996956,13285,0,1695735302,13157.01742312,104.7591648000016,53534.97584496
2023-09-26,13:35:04.000,269,10996942,13325,0,1695735303,13156.815333819999,104.58293655000307,53534.961870720006
2023-09-26,13:35:05.000,269,10996962,13165,0,1695735304,13156.559354039993,104.36441352000111,53534.98283208001
2023-09-26,13:35:06.000,269,10996923,13125,0,1695735305,13156.485254630003,104.13884135999979,53534.88501240001
2023-09-26,13:35:07.000,269,10996936,12925,0,1695735306,13156.222538540002,104.04015354000148,53534.80815408
2023-09-26,13:35:08.000,269,10996915,12845,0,1695735307,13155.986767689996,104.03310441000212,53534.76623136001
2023-09-26,13:35:09.000,269,10996968,13205,0,1695735308,13155.95982245,103.94851485000254,53534.794179840006
2023-09-26,13:35:10.000,269,10996955,13005,0,1695735309,13155.825096249995,103.79343399000209,53534.73828288
2023-09-26,13:35:11.000,269,10996959,13085,0,1695735310,13155.63647957,103.57491096000012,53534.69636016001
2023-09-26,13:35:12.000,269,10996940,13005,0,1695735311,13155.521962299994,103.34228966999945,53534.68937304
2023-09-26,13:35:13.000,269,10996938,13205,0,1695735312,13155.414181339998,103.1519631600022,53534.73828288
2023-09-26,13:35:14.000,269,10996941,13245,0,1695735313,13155.495017059999,102.89819448000344,53534.73828288
2023-09-26,13:35:15.000,269,10996952,12965,0,1695735314,13155.414181339998,102.8065557900045,53534.71732152001
2023-09-26,13:35:16.000,269,10996917,13565,0,1695735315,13155.346818239988,102.7572118800017,53534.68238592
2023-09-26,13:35:17.000,269,10996914,13125,0,1695735316,13155.414181339998,102.7924575299985,53534.654437440004
2023-09-26,13:35:18.000,269,10997028,13285,0,1695735317,13155.158201559992,102.89819448000344,53534.56360488
2023-09-26,13:35:19.000,269,10996914,12925,0,1695735318,13155.016739049992,102.77835926999978,53534.675398800005
2023-09-26,13:35:20.000,269,10996964,12885,0,1695735319,13155.218828349993,102.55983623999782,53534.69636016001
2023-09-26,13:35:21.000,269,10996947,13125,0,1695735320,13155.367027169988,102.51049233000231,53534.64745032001
2023-09-26,13:35:22.000,269,10996922,13325,0,1695735321,13155.643215879994,102.48229581000487,53534.654437440004
2023-09-26,13:35:23.000,269,10996959,13085,0,1695735322,13155.966558759996,102.39770624999801,53534.724308640005
2023-09-26,13:35:24.000,269,10996977,13285,0,1695735323,13156.256220089992,102.36950973000057,53534.773218480004
2023-09-26,13:35:25.000,269,10996918,13125,0,1695735324,13156.465045700003,102.46819754999888,53534.822128320004
2023-09-26,13:35:26.000,269,10996958,13165,0,1695735325,13156.579562969993,102.63737666999805,53534.843089680006
2023-09-26,13:35:27.000,269,10996937,13405,0,1695735326,13156.694080239999,102.82770318000257,53534.822128320004
2023-09-26,13:35:28.000,269,10996912,13325,0,1695735327,13156.714289169999,102.94753838999895,53534.97584496
2023-09-26,13:35:29.000,269,10996930,13205,0,1695735328,13156.74797071999,102.99688230000174,53535.010780560006
2023-09-26,13:35:30.000,269,10996922,13045,0,1695735329,13156.734498099999,103.04622621000453,53535.059690400005
2023-09-26,13:35:31.000,269,10996950,13525,0,1695735330,13156.599771899993,103.10966837999877,53535.094626
2023-09-26,13:35:32.000,269,10996971,13365,0,1695735331,13156.505463559988,102.93344013000024,53535.129561600006
2023-09-26,13:35:33.000,269,10996936,12925,0,1695735332,13156.566090349988,102.79950665999786,53535.18545856
2023-09-26,13:35:34.000,269,10996928,12965,0,1695735333,13156.444836770002,102.65147493000404,53535.178471440006
2023-09-26,13:35:35.000,269,10996976,13365,0,1695735334,13156.296637949992,102.53163972000038,53535.227381280005
2023-09-26,13:35:36.000,269,10996910,13405,0,1695735335,13156.175384369992,102.64442580000468,53535.21340704
2023-09-26,13:35:37.000,269,10996925,13205,0,1695735336,13155.89919566,102.75016275000235,53535.20641992
2023-09-26,13:35:38.000,269,10996953,13325,0,1695735337,13155.69710636,102.88409622000472,53535.29026536001
2023-09-26,13:35:39.000,269,10996953,13085,0,1695735338,13155.562380159994,102.99688230000174,53535.22039416001
2023-09-26,13:35:40.000,269,10996943,13245,0,1695735339,13155.319872999993,103.1519631600022,53535.13654872
2023-09-26,13:35:41.000,269,10996930,13165,0,1695735340,13154.956112259992,103.17311055000027,53535.03174192001
2023-09-26,13:35:42.000,269,10996923,13405,0,1695735341,13154.43741639,103.23655272000178,53534.99680632
2023-09-26,13:35:43.000,269,10996967,13085,0,1695735342,13153.911984209997,103.20835620000435,53534.94789648
2023-09-26,13:35:44.000,269,10996934,13205,0,1695735343,13153.29224368999,103.07442273000197,53534.86405104001
2023-09-26,13:35:45.000,269,10996920,13445,0,1695735344,13152.941955569993,102.95458751999831,53534.843089680006
2023-09-26,13:35:46.000,269,10996967,13245,0,1695735345,13152.450204939996,102.96163664999767,53534.64745032001
2023-09-26,13:35:47.000,269,10997005,13125,0,1695735346,13151.769837629989,102.96868578000431,53534.437836720004
2023-09-26,13:35:48.000,269,10996930,13285,0,1695735347,13151.500385229992,102.96868578000431,53534.41687536
2023-09-26,13:35:49.000,269,10996925,13285,0,1695735348,13151.008634599995,103.41278097000031,53534.23521024
2023-09-26,13:35:50.000,269,10996919,13485,0,1695735349,13150.449520869988,103.52556705000461,53534.102454960004
2023-09-26,13:35:51.000,269,10996936,13525,0,1695735350,13150.045342270001,103.51851791999798,53533.9417512
2023-09-26,13:35:52.000,269,10996935,13285,0,1695735351,13149.53338270999,103.4973705299999,53533.74611184
2023-09-26,13:35:53.000,269,10996930,13325,0,1695735352,13148.947323740002,103.41278097000031,53533.51553688
2023-09-26,13:35:54.000,269,10996934,12925,0,1695735353,13148.56335407,103.50441965999926,53533.45963992
2023-09-26,13:35:55.000,269,10996951,13325,0,1695735354,13148.098548679998,103.41278097000031,53533.27797480001
2023-09-26,13:35:56.000,269,10996915,12965,0,1695735355,13147.667424840001,103.18015967999963,53533.01246424
2023-09-26,13:35:57.000,269,10996942,13405,0,1695735356,13147.249773619995,102.97573491000367,53532.75394080001
2023-09-26,13:35:58.000,269,10996994,13245,0,1695735357,13146.764759299993,102.79950665999786,53532.52336584
2023-09-26,13:35:59.000,269,10996943,13405,0,1695735358,13146.515515829997,102.5457379799991,53532.327726480005
2023-09-26,13:36:00.000,269,10996922,13125,0,1695735359,13146.232590809996,102.43295190000208,53532.1251
2023-09-26,13:36:01.000,269,10996899,13245,0,1695735360,13145.781258039999,102.42590277000272,53531.89452504001
2023-09-26,13:36:02.000,269,10996986,12925,0,1695735361,13145.457915159997,102.51754146000167,53531.66395008
2023-09-26,13:36:03.000,269,10996986,13085,0,1695735362,13145.336661579997,102.50344320000295,53531.48228496001
2023-09-26,13:36:04.000,269,10996921,13405,0,1695735363,13145.168253830001,102.40475538000464,53531.20978728
2023-09-26,13:36:05.000,269,10996897,13205,0,1695735364,13145.121099659991,102.46819754999888,53530.986199440005
2023-09-26,13:36:06.000,269,10996913,13125,0,1695735365,13145.013318699996,102.78540839999914,53530.67177904001
2023-09-26,13:36:07.000,269,10996948,13285,0,1695735366,13144.98637346,102.88409622000472,53530.42024272
2023-09-26,13:36:08.000,269,10996930,13085,0,1695735367,13144.952691909995,103.0391770799979,53530.30844880001
2023-09-26,13:36:09.000,269,10996899,13325,0,1695735368,13144.96616453,103.01098056000046,53530.0638996
2023-09-26,13:36:10.000,269,10996915,13525,0,1695735369,13144.892065119995,103.06032447000325,53529.86826024
2023-09-26,13:36:11.000,269,10996967,13565,0,1695735370,13144.82470202,103.1519631600022,53529.65864664
2023-09-26,13:36:12.000,269,10996952,13445,0,1695735371,13144.61587640999,103.35638792999816,53529.38614896
2023-09-26,13:36:13.000,269,10996971,13325,0,1695735372,13144.588931169994,103.44802662000438,53529.21845808
2023-09-26,13:36:14.000,269,10996946,13045,0,1695735373,13144.535040689989,103.44097748999775,53529.00884448
2023-09-26,13:36:15.000,269,10996908,13285,0,1695735374,13144.663030579999,103.40573184000095,53528.82019224
2023-09-26,13:36:16.000,269,10996991,13445,0,1695735375,13144.83817463999,103.39163358000224,53528.72935968001
2023-09-26,13:36:17.000,269,10996923,13405,0,1695735376,13144.972900839995,103.3634370600048,53528.53372032001
2023-09-26,13:36:18.000,269,10996944,13405,0,1695735377,13145.296243719997,103.45507575000374,53528.421926400006
2023-09-26,13:36:19.000,269,10996927,13405,0,1695735378,13145.545487189993,103.64540226000099,53528.22628704001
2023-09-26,13:36:20.000,269,10996941,13165,0,1695735379,13145.626322909993,103.8568761600036,53528.086544640006
2023-09-26,13:36:21.000,269,10996954,13525,0,1695735380,13145.808203279994,103.90622006999911,53527.967763600005
2023-09-26,13:36:22.000,269,10996931,13685,0,1695735381,13145.97661102999,104.00490789000469,53527.86295680001
2023-09-26,13:36:23.000,269,10996915,13445,0,1695735382,13146.04397413,104.13179223000043,53527.8280212
2023-09-26,13:36:24.000,269,10996961,13165,0,1695735383,13146.111337229995,104.49834699000348,53527.74417576001
2023-09-26,13:36:25.000,269,10996896,13365,0,1695735384,13146.171964019995,104.86490174999926,53527.71622728
2023-09-26,13:36:26.000,269,10996929,13365,0,1695735385,13146.353844389996,105.18211259999953,53527.62539472001
2023-09-26,13:36:27.000,269,10996903,13245,0,1695735386,13146.448152730001,105.52047083999787,53527.52757504001
2023-09-26,13:36:28.000,269,10996928,13565,0,1695735387,13146.650242030002,105.89407473000028,53527.45071672
2023-09-26,13:36:29.000,269,10996869,13605,0,1695735388,13146.697396199997,106.20423645000119,53527.4437296
2023-09-26,13:36:30.000,269,10996900,13885,0,1695735389,13146.589615240002,106.35226818000228,53527.4437296
2023-09-26,13:36:31.000,269,10996929,13205,0,1695735390,13146.508779520002,106.45800512999995,53527.31796144001
2023-09-26,13:36:32.000,269,10996947,13405,0,1695735391,13146.488570590001,106.66947903000255,53527.27603872
2023-09-26,13:36:33.000,269,10996896,13325,0,1695735392,13146.643505719992,106.93734597000002,53527.26206448
2023-09-26,13:36:34.000,269,10996941,13245,0,1695735393,13146.704132509993,107.26865507999901,53527.21315464
2023-09-26,13:36:35.000,269,10996935,13485,0,1695735394,13146.576142619997,107.42373593999946,53527.14328344
2023-09-26,13:36:36.000,269,10996925,13085,0,1695735395,13146.488570590001,107.48717811000097,53527.10136072001
2023-09-26,13:36:37.000,269,10996932,13205,0,1695735396,13146.293217599996,107.62111158000334,53526.97559256
2023-09-26,13:36:38.000,269,10996943,13285,0,1695735397,13146.32689915,107.67750461999822,53526.94065696
2023-09-26,13:36:39.000,269,10996941,13045,0,1695735398,13146.441416419992,107.726848530001,53526.87777288
2023-09-26,13:36:40.000,269,10996944,13165,0,1695735399,13146.596351549997,107.81143809000059,53526.81488880001
2023-09-26,13:36:41.000,269,10996960,13045,0,1695735400,13146.542461069992,107.98766633999912,53526.710082
2023-09-26,13:36:42.000,269,10996929,12925,0,1695735401,13146.508779520002,108.20618937000108,53526.6052752
2023-09-26,13:36:43.000,269,10996978,13005,0,1695735402,13146.643505719992,108.41766327000369,53526.54937824001
2023-09-26,13:36:44.000,269,10996952,13325,0,1695735403,13146.697396199997,108.59389152000222,53526.388674480004
2023-09-26,13:36:45.000,269,10996930,13325,0,1695735404,13146.677187269997,108.74897238000267,53526.36771312
2023-09-26,13:36:46.000,269,10996892,13245,0,1695735405,13146.697396199997,108.91110237000248,53526.21399648001
2023-09-26,13:36:47.000,269,10996931,13445,0,1695735406,13146.656978339997,109.00274106000143,53526.21399648001
2023-09-26,13:36:48.000,269,10996957,13125,0,1695735407,13146.724341439993,109.0732323600023,53526.16508664001
2023-09-26,13:36:49.000,269,10996930,13165,0,1695735408,13146.778231919998,109.11552713999845,53526.06027984
2023-09-26,13:36:50.000,269,10996922,13045,0,1695735409,13146.811913469988,109.41159060000064,53525.99040864
2023-09-26,13:36:51.000,269,10996901,13045,0,1695735410,13146.805177159993,109.72175232000154,53525.89957608001
2023-09-26,13:36:52.000,269,10996915,13165,0,1695735411,13146.939903359998,109.96142274000158,53525.92053744
2023-09-26,13:36:53.000,269,10996937,13125,0,1695735412,13147.12178373,110.25043707000441,53525.84367912
2023-09-26,13:36:54.000,269,10996944,13285,0,1695735413,13147.27671885999,110.4689600999991,53525.82271776
2023-09-26,13:36:55.000,269,10996932,13205,0,1695735414,13147.330609339995,110.65928661000362,53525.7668208
2023-09-26,13:36:56.000,269,10996903,13005,0,1695735415,13147.593325429996,110.91305529000238,53525.717910960004
2023-09-26,13:36:57.000,269,10996943,13165,0,1695735416,13147.842568899992,111.07518528000219,53525.74585944
2023-09-26,13:36:58.000,269,10996948,13245,0,1695735417,13148.233274879989,111.1386274500037,53525.8017564
2023-09-26,13:36:59.000,269,10996936,13285,0,1695735418,13148.711552889996,111.35715047999838,53525.787782160005
2023-09-26,13:37:00.000,269,10996931,13325,0,1695735419,13149.102258869993,111.59682089999842,53525.75284656
2023-09-26,13:37:01.000,269,10996935,13165,0,1695735420,13149.324557099993,111.78714741000294,53525.717910960004
2023-09-26,13:37:02.000,269,10996939,13365,0,1695735421,13149.64116367,112.02681783000298,53525.738872320006
2023-09-26,13:37:03.000,269,10996877,13285,0,1695735422,13149.849989279995,112.39337258999876,53525.82271776
2023-09-26,13:37:04.000,269,10996948,13285,0,1695735423,13149.998188099991,112.58369910000329,53525.836692000004
2023-09-26,13:37:05.000,269,10996920,13085,0,1695735424,13150.166595850002,112.72468169999775,53525.89258896
2023-09-26,13:37:06.000,269,10996959,13125,0,1695735425,13150.301322049992,112.87271342999884,53525.80874352001
2023-09-26,13:37:07.000,269,10996957,12885,0,1695735426,13150.415839319998,112.90090995000355,53525.84367912
2023-09-26,13:37:08.000,269,10996902,13365,0,1695735427,13150.489938729988,112.9925486400025,53525.79476928
2023-09-26,13:37:09.000,269,10996973,13445,0,1695735428,13150.77960006,113.04894168000465,53525.78079504001
2023-09-26,13:37:10.000,269,10996932,13165,0,1695735429,13151.00189829,113.21107167000446,53525.82271776
2023-09-26,13:37:11.000,269,10996888,13325,0,1695735430,13150.79307267999,113.16172776000167,53525.8017564
2023-09-26,13:37:12.000,269,10996945,13125,0,1695735431,13150.739182199999,113.32385775000148,53525.74585944
2023-09-26,13:37:13.000,269,10996964,13165,0,1695735432,13150.671819099989,113.42254556999978,53525.857653360006
2023-09-26,13:37:14.000,269,10996912,13245,0,1695735433,13150.537092899998,113.59877381999831,53525.79476928
2023-09-26,13:37:15.000,269,10996982,13405,0,1695735434,13150.483202419993,113.51418425999873,53525.71092384001
2023-09-26,13:37:16.000,269,10996957,13045,0,1695735435,13150.537092899998,113.38729992000299,53525.65502688
2023-09-26,13:37:17.000,269,10996932,13085,0,1695735436,13150.77960006,113.22516993000318,53525.66201400001
2023-09-26,13:37:18.000,269,10996908,13125,0,1695735437,13150.82001792,113.29566123000404,53525.5572072
2023-09-26,13:37:19.000,269,10996933,13085,0,1695735438,13150.77960006,113.40844731000107,53525.550220080004
2023-09-26,13:37:20.000,269,10996953,12965,0,1695735439,13150.79980899,113.56352817000152,53525.620091280005
2023-09-26,13:37:21.000,269,10996918,13325,0,1695735440,13150.71223695999,113.72565816000133,53525.65502688
2023-09-26,13:37:22.000,269,10996951,13125,0,1695735441,13150.631401239989,113.78910033000284,53525.65502688
2023-09-26,13:37:23.000,269,10996955,13045,0,1695735442,13150.503411349993,113.8595916300037,53525.620091280005
2023-09-26,13:37:24.000,269,10996945,13445,0,1695735443,13150.456257179998,114.08516378999775,53525.669001120004
2023-09-26,13:37:25.000,269,10996912,13325,0,1695735444,13150.496675039998,114.21909726000013,53525.71092384001
2023-09-26,13:37:26.000,269,10996963,13005,0,1695735445,13150.86043578,114.28253943000163,53525.67598824
2023-09-26,13:37:27.000,269,10996936,13365,0,1695735446,13151.18377866,114.60679941000126,53525.689962480006
2023-09-26,13:37:28.000,269,10996974,12965,0,1695735447,13151.655320359998,115.00155069000175,53525.80874352001
2023-09-26,13:37:29.000,269,10996932,13445,0,1695735448,13151.857409659999,115.37515458000416,53525.86464048
2023-09-26,13:37:30.000,269,10996936,13245,0,1695735449,13151.91130013999,115.78400412000337,53525.85066624001
2023-09-26,13:37:31.000,269,10996939,13645,0,1695735450,13152.03929003,116.15760800999851,53525.836692000004
2023-09-26,13:37:32.000,269,10996935,12925,0,1695735451,13152.03255371999,116.36203278000175,53525.85066624001
2023-09-26,13:37:33.000,269,10996905,13285,0,1695735452,13152.423259700001,116.37613104000047,53525.96944728
2023-09-26,13:37:34.000,269,10996935,13125,0,1695735453,13152.867856159988,116.58055581000372,53526.004382880004
2023-09-26,13:37:35.000,269,10996918,13325,0,1695735454,13153.096890699999,116.7003910200001,53525.96944728
2023-09-26,13:37:36.000,269,10996930,13085,0,1695735455,13153.37307940999,116.77088232000096,53526.06726696001
2023-09-26,13:37:37.000,269,10996925,13285,0,1695735456,13153.757049079992,116.82727536000311,53526.10918968
2023-09-26,13:37:38.000,269,10996930,13405,0,1695735457,13153.938929449992,116.98235622000357,53526.193035120006
2023-09-26,13:37:39.000,269,10996932,13405,0,1695735458,13154.107337199988,116.95415969999885,53526.20700936
2023-09-26,13:37:40.000,269,10996927,13285,0,1695735459,13154.134282439998,117.00350361000164,53526.13015104
2023-09-26,13:37:41.000,269,10996934,13245,0,1695735460,13154.100600889993,117.05284752000443,53526.10918968
2023-09-26,13:37:42.000,269,10996899,13085,0,1695735461,13154.215118159998,117.01760187000036,53526.06726696001
2023-09-26,13:37:43.000,269,10996946,13205,0,1695735462,13154.295953879999,117.05284752000443,53526.123163920005
2023-09-26,13:37:44.000,269,10996922,13125,0,1695735463,13154.39699853,117.08104404000187,53526.14412528001
2023-09-26,13:37:45.000,269,10996969,13445,0,1695735464,13154.706868789995,117.010552740001,53526.1511124
2023-09-26,13:37:46.000,269,10996990,13325,0,1695735465,13154.76075927,117.20792838000489,53526.11617680001
2023-09-26,13:37:47.000,269,10996912,13045,0,1695735466,13154.71360509999,117.01760187000036,53526.09521544001
2023-09-26,13:37:48.000,269,10996931,13125,0,1695735467,13154.76075927,117.12333881999803,53526.13015104
2023-09-26,13:37:49.000,269,10996939,13205,0,1695735468,13154.807913439996,117.10924055999931,53526.1511124
2023-09-26,13:37:50.000,269,10996916,13285,0,1695735469,13154.61929676,117.21497751000425,53526.16508664001
2023-09-26,13:37:51.000,269,10996948,13365,0,1695735470,13154.53172472999,117.43350053999893,53526.10918968
2023-09-26,13:37:52.000,269,10996908,13285,0,1695735471,13154.45088900999,117.65202357000089,53526.13015104
2023-09-26,13:37:53.000,269,10996955,13045,0,1695735472,13154.67318723999,117.58153227000003,53526.14412528001
2023-09-26,13:37:54.000,269,10996895,13325,0,1695735473,13155.010002739997,117.80710443000135,53526.22797072
2023-09-26,13:37:55.000,269,10996955,13285,0,1695735474,13155.151465249997,117.98333267999988,53526.22797072
2023-09-26,13:37:56.000,269,10996935,13085,0,1695735475,13155.481544439994,118.00448006999795,53526.24893208
2023-09-26,13:37:57.000,269,10996920,13245,0,1695735476,13155.61627064,118.11021702000289,53526.27688056
2023-09-26,13:37:58.000,269,10996943,13125,0,1695735477,13155.784678389995,117.95513616000244,53526.33277752001
2023-09-26,13:37:59.000,269,10996980,13085,0,1695735478,13155.845305179995,118.11726615000225,53526.41662296
2023-09-26,13:38:00.000,269,10996992,13325,0,1695735479,13155.926140899996,118.4062804799978,53526.40264872001
2023-09-26,13:38:01.000,269,10996925,13125,0,1695735480,13156.114757579991,118.8010317599983,53526.36771312
2023-09-26,13:38:02.000,269,10996949,13325,0,1695735481,13156.465045700003,119.2239795600035,53526.34675176
2023-09-26,13:38:03.000,269,10996946,13205,0,1695735482,13156.76817964999,119.66102562000015,53526.40264872001
2023-09-26,13:38:04.000,269,10996889,13205,0,1695735483,13157.003950499995,119.94299082000362,53526.44457144
2023-09-26,13:38:05.000,269,10997000,13365,0,1695735484,13157.387920169997,120.19675950000237,53526.4655328
2023-09-26,13:38:06.000,269,10996934,13365,0,1695735485,13157.549591609997,120.54921599999943,53526.388674480004
2023-09-26,13:38:07.000,269,10996903,13245,0,1695735486,13157.670845189998,120.55626512999879,53526.37470024
2023-09-26,13:38:08.000,269,10996898,13405,0,1695735487,13157.805571389988,120.9298690200012,53526.47950704001
2023-09-26,13:38:09.000,269,10996898,13165,0,1695735488,13158.243431539995,121.07085162000294,53526.50046840001
2023-09-26,13:38:10.000,269,10996902,13125,0,1695735489,13158.506147629996,121.18363769999996,53526.3956616
2023-09-26,13:38:11.000,269,10996928,13405,0,1695735490,13159.146097079989,121.33166943000106,53526.50046840001
2023-09-26,13:38:12.000,269,10996944,13285,0,1695735491,13159.321241139995,121.66297854000004,53526.409635840006
2023-09-26,13:38:13.000,269,10996925,13605,0,1695735492,13159.48964888999,121.83920678999857,53526.47950704001
2023-09-26,13:38:14.000,269,10996944,13205,0,1695735493,13159.671529259991,121.9801893900003,53526.48649416
2023-09-26,13:38:15.000,269,10996934,13445,0,1695735494,13159.934245349992,121.93789461000415,53526.54239112
2023-09-26,13:38:16.000,269,10996931,13125,0,1695735495,13160.028553689997,121.88855070000136,53526.49348128
2023-09-26,13:38:17.000,269,10996923,13165,0,1695735496,13160.210434059998,121.64183115000196,53526.51444264
2023-09-26,13:38:18.000,269,10996914,13085,0,1695735497,13160.365369189989,121.59953636999853,53526.54239112
2023-09-26,13:38:19.000,269,10996924,13125,0,1695735498,13160.681975759995,121.6347820200026,53526.49348128
2023-09-26,13:38:20.000,269,10996957,13365,0,1695735499,13160.81670196,121.71937158000219,53526.528416880006
2023-09-26,13:38:21.000,269,10996927,12885,0,1695735500,13160.863856129996,121.62773289000324,53526.50046840001
2023-09-26,13:38:22.000,269,10996909,13005,0,1695735501,13161.045736499997,121.60658549999789,53526.49348128
2023-09-26,13:38:23.000,269,10996952,13245,0,1695735502,13161.099626980002,121.65592941000068,53526.6402108
2023-09-26,13:38:24.000,269,10996971,13165,0,1695735503,13161.254562109993,121.52904506999766,53526.77296608
2023-09-26,13:38:25.000,269,10996916,13125,0,1695735504,13161.470124029998,121.61363463000453,53526.724056240004
2023-09-26,13:38:26.000,269,10996932,13365,0,1695735505,13161.652004399999,121.90969808999944,53526.76597896001
2023-09-26,13:38:27.000,269,10996952,13125,0,1695735506,13162.09660086,121.95904200000223,53526.78694032001
2023-09-26,13:38:28.000,269,10996953,13245,0,1695735507,13162.258272300001,122.2269089399997,53526.85681152001
2023-09-26,13:38:29.000,269,10996937,13245,0,1695735508,13162.339108020002,122.36789154000144,53526.9196956
2023-09-26,13:38:30.000,269,10996954,13125,0,1695735509,13162.440152670002,122.49477588000445,53526.95463120001
2023-09-26,13:38:31.000,269,10996923,13085,0,1695735510,13162.318899090002,122.55821804999869,53526.92668272
2023-09-26,13:38:32.000,269,10996931,13125,0,1695735511,13162.170700269991,122.55116891999933,53526.9196956
2023-09-26,13:38:33.000,269,10996901,13525,0,1695735512,13162.392998499992,122.2269089399997,53527.010528160004
2023-09-26,13:38:34.000,269,10996922,13245,0,1695735513,13162.520988390002,121.9801893900003,53527.01751528
2023-09-26,13:38:35.000,269,10996956,13005,0,1695735514,13162.561406250003,121.89559983000072,53526.94065696
2023-09-26,13:38:36.000,269,10996909,13445,0,1695735515,13162.716341379994,121.79691201000242,53526.87078576
2023-09-26,13:38:37.000,269,10996954,13205,0,1695735516,13162.628769349998,121.96609113000159,53526.88476000001
2023-09-26,13:38:38.000,269,10996901,13405,0,1695735517,13162.783704479989,122.17756503000419,53526.863798640006
2023-09-26,13:38:39.000,269,10996968,13125,0,1695735518,13163.01273902,122.40313718999823,53526.82886304
2023-09-26,13:38:40.000,269,10996939,13445,0,1695735519,13163.140728909995,122.31149849999929,53526.793927440005
2023-09-26,13:38:41.000,269,10996918,13445,0,1695735520,13163.342818209996,122.26920372000313,53526.77296608
2023-09-26,13:38:42.000,269,10996960,13125,0,1695735521,13163.619006920002,122.2269089399997,53526.82886304
2023-09-26,13:38:43.000,269,10996931,13325,0,1695735522,13163.895195629993,121.98723851999966,53526.80790168
2023-09-26,13:38:44.000,269,10996938,13205,0,1695735523,13164.11075755,121.7828137500037,53526.68213352
2023-09-26,13:38:45.000,269,10996950,13085,0,1695735524,13164.18485695999,121.64888028000132,53526.71706912001
2023-09-26,13:38:46.000,269,10996950,12965,0,1695735525,13164.12423016999,121.7828137500037,53526.675146400004
2023-09-26,13:38:47.000,269,10996909,13245,0,1695735526,13164.002976589989,121.84625591999793,53526.68912064001
2023-09-26,13:38:48.000,269,10996918,12925,0,1695735527,13164.360001019995,121.86740331000328,53526.710082
2023-09-26,13:38:49.000,269,10996957,13165,0,1695735528,13164.528408769991,121.93789461000415,53526.76597896001
2023-09-26,13:38:50.000,269,10996920,13005,0,1695735529,13165.208776079999,121.71232245000283,53526.71706912001
2023-09-26,13:38:51.000,269,10996916,13125,0,1695735530,13165.6937904,121.77576462000434,53526.68213352
2023-09-26,13:38:52.000,269,10996942,13245,0,1695735531,13166.212486269993,121.62773289000324,53526.66815928001
2023-09-26,13:38:53.000,269,10996966,13485,0,1695735532,13166.838963099995,121.65592941000068,53526.68213352
2023-09-26,13:38:54.000,269,10996959,13205,0,1695735533,13167.202723839997,121.85330505000456,53526.675146400004
2023-09-26,13:38:55.000,269,10996895,13245,0,1695735534,13167.216196460002,121.96609113000159,53526.61924944001
2023-09-26,13:38:56.000,269,10996928,13045,0,1695735535,13167.175778600002,121.97314026000095,53526.675146400004
2023-09-26,13:38:57.000,269,10996933,13125,0,1695735536,13167.445230999998,121.64888028000132,53526.675146400004
2023-09-26,13:38:58.000,269,10996978,13445,0,1695735537,13167.519330409988,121.69117506000475,53526.77296608
2023-09-26,13:38:59.000,269,10996979,13205,0,1695735538,13167.195987530002,121.94494374000351,53526.73104336
2023-09-26,13:39:00.000,269,10996937,13125,0,1695735539,13167.189251219992,121.94494374000351,53526.66117216
2023-09-26,13:39:01.000,269,10996954,13525,0,1695735540,13167.505857789998,121.95904200000223,53526.696107760006
2023-09-26,13:39:02.000,269,10996900,13205,0,1695735541,13167.377867900002,122.17756503000419,53526.626236560005
2023-09-26,13:39:03.000,269,10996919,13205,0,1695735542,13167.054525020001,122.40313718999823,53526.61226232
2023-09-26,13:39:04.000,269,10996925,13205,0,1695735543,13166.72444582999,122.50182501000381,53526.66815928001
2023-09-26,13:39:05.000,269,10996949,13565,0,1695735544,13166.475202359994,122.53707066000061,53526.65418504
2023-09-26,13:39:06.000,269,10996940,13045,0,1695735545,13166.246167819998,122.57231631000468,53526.64719792001
2023-09-26,13:39:07.000,269,10996948,13285,0,1695735546,13166.145123169998,122.57936544000404,53526.577326720006
2023-09-26,13:39:08.000,269,10996920,12965,0,1695735547,13166.118177930002,122.38198980000016,53526.63322368
2023-09-26,13:39:09.000,269,10996948,13125,0,1695735548,13166.394366639994,122.07182807999925,53526.66815928001
2023-09-26,13:39:10.000,269,10996936,13045,0,1695735549,13166.677291659995,122.21281068000098,53526.75200472
2023-09-26,13:39:11.000,269,10996960,13205,0,1695735550,13166.58971963,122.33264589000464,53526.8498244
2023-09-26,13:39:12.000,269,10996961,13205,0,1695735551,13166.58298331999,122.48772674999782,53526.87078576
2023-09-26,13:39:13.000,269,10996950,13285,0,1695735552,13166.50214759999,122.6498567400049,53526.90572136001
2023-09-26,13:39:14.000,269,10996946,13325,0,1695735553,13166.87264465,122.44543197000166,53527.06642512
2023-09-26,13:39:15.000,269,10996937,12965,0,1695735554,13167.243141699997,122.42428458000359,53527.15725768
2023-09-26,13:39:16.000,269,10996943,13565,0,1695735555,13167.445230999998,122.325596759998,53527.1642448
2023-09-26,13:39:17.000,269,10996903,13485,0,1695735556,13167.519330409988,122.325596759998,53527.38084552
2023-09-26,13:39:18.000,269,10996938,13125,0,1695735557,13167.694474469994,122.04363156000181,53527.45770384001
2023-09-26,13:39:19.000,269,10996974,13045,0,1695735558,13167.654056609994,121.83215765999921,53527.54154928
2023-09-26,13:39:20.000,269,10996927,13125,0,1695735559,13167.76857388,122.00133677999838,53527.60443336001
2023-09-26,13:39:21.000,269,10996949,13325,0,1695735560,13167.88309114999,122.26215459000377,53527.67430456001
2023-09-26,13:39:22.000,269,10996977,13125,0,1695735561,13168.792492999994,122.2269089399997,53527.81404696
2023-09-26,13:39:23.000,269,10996912,13565,0,1695735562,13169.506541859992,122.5864145700034,53527.95378936
2023-09-26,13:39:24.000,269,10996944,13125,0,1695735563,13169.951138319993,122.85428151000087,53528.065583280004
2023-09-26,13:39:25.000,269,10996934,13125,0,1695735564,13170.335107989995,123.05870628000412,53528.2123128
2023-09-26,13:39:26.000,269,10996921,13365,0,1695735565,13170.651714560001,123.19263974999922,53528.254235520006
2023-09-26,13:39:27.000,269,10996940,13245,0,1695735566,13170.968321129993,123.27018017999944,53528.41493928001
2023-09-26,13:39:28.000,269,10996953,12925,0,1695735567,13171.028947919993,123.22083627000393,53528.53372032001
2023-09-26,13:39:29.000,269,10996907,13285,0,1695735568,13171.412917589994,123.45345756000461,53528.72935968001
2023-09-26,13:39:30.000,269,10996866,13125,0,1695735569,13171.79015095,123.50280147000012,53528.86910208001
2023-09-26,13:39:31.000,269,10996923,12925,0,1695735570,13171.783414639991,123.241983660002,53529.071728560004
2023-09-26,13:39:32.000,269,10996922,13205,0,1695735571,13171.72952416,123.07280454000283,53529.2254452
2023-09-26,13:39:33.000,269,10996923,13365,0,1695735572,13171.54764379,122.85428151000087,53529.40012320001
2023-09-26,13:39:34.000,269,10996923,13125,0,1695735573,13171.412917589994,122.80493759999808,53529.58877544001
2023-09-26,13:39:35.000,269,10996933,13125,0,1695735574,13171.305136629999,122.6216602200002,53529.60274968
2023-09-26,13:39:36.000,269,10996939,13045,0,1695735575,13171.40618128,122.45248110000102,53529.86826024
2023-09-26,13:39:37.000,269,10996940,12765,0,1695735576,13171.31860924999,122.48067761999846,53530.05691248
2023-09-26,13:39:38.000,269,10996920,13125,0,1695735577,13171.170410429993,122.53707066000061,53530.22460336
2023-09-26,13:39:39.000,269,10996918,12925,0,1695735578,13171.096311019988,122.38903892999951,53530.315435920005
2023-09-26,13:39:40.000,269,10996914,13405,0,1695735579,13170.914430650002,122.28330198000185,53530.46216544
2023-09-26,13:39:41.000,269,10996936,13125,0,1695735580,13171.028947919993,121.88855070000136,53530.50408816001
2023-09-26,13:39:42.000,269,10996935,13285,0,1695735581,13171.42639021,121.6347820200026,53530.60889496
2023-09-26,13:39:43.000,269,10996953,13165,0,1695735582,13171.756469399996,121.04970423000486,53530.818508560005
2023-09-26,13:39:44.000,269,10996904,13165,0,1695735583,13172.012449180002,120.69019860000117,53530.94427672
2023-09-26,13:39:45.000,269,10996964,13285,0,1695735584,13172.180856929997,120.75364077000268,53531.07703200001
2023-09-26,13:39:46.000,269,10996913,13085,0,1695735585,13172.073075970002,120.91577076000249,53531.18882592
2023-09-26,13:39:47.000,269,10996985,13605,0,1695735586,13171.911404530001,121.04970423000486,53531.29363272001
2023-09-26,13:39:48.000,269,10996977,13125,0,1695735587,13171.924877149992,121.08494988000166,53531.41241376001
2023-09-26,13:39:49.000,269,10996930,13405,0,1695735588,13172.025921799992,120.97216380000464,53531.62901448001
2023-09-26,13:39:50.000,269,10996937,13285,0,1695735589,13172.073075970002,120.84527946000162,53531.754782640004
2023-09-26,13:39:51.000,269,10996920,13045,0,1695735590,13171.924877149992,120.8311812000029,53531.85958944
2023-09-26,13:39:52.000,269,10996981,13125,0,1695735591,13171.864250359991,120.8664268499997,53532.055228799996
2023-09-26,13:39:53.000,269,10996952,13205,0,1695735592,13171.716051539996,120.61265817000094,53532.21593256
2023-09-26,13:39:54.000,269,10996928,13325,0,1695735593,13171.635215819995,120.41528253000433,53532.376636320005
2023-09-26,13:39:55.000,269,10996980,13165,0,1695735594,13171.43986282999,120.13331733000086,53532.48843024001
2023-09-26,13:39:56.000,269,10996938,13005,0,1695735595,13171.129992569993,120.08397341999807,53532.495417360005
2023-09-26,13:39:57.000,269,10996972,13045,0,1695735596,13171.062629469998,119.94299082000362,53532.663108240005
2023-09-26,13:39:58.000,269,10996933,13445,0,1695735597,13171.392708659994,119.51299388999905,53532.76791504
2023-09-26,13:39:59.000,269,10996928,13205,0,1695735598,13171.433126519994,119.18873390999943,53532.893683199996
2023-09-26,13:40:00.000,269,10996957,13245,0,1695735599,13171.392708659994,118.83627741000237,53532.97752864
2023-09-26,13:40:01.000,269,10996902,13445,0,1695735600,13171.129992569993,118.60365612000169,53533.0334256
2023-09-26,13:40:02.000,269,10996939,13125,0,1695735601,13170.975057440002,118.2089048400012,53533.18714224001
2023-09-26,13:40:03.000,269,10996945,13445,0,1695735602,13170.894221720002,117.7154657400024,53533.23605208001
2023-09-26,13:40:04.000,269,10996959,13205,0,1695735603,13170.732550280001,117.3559601099987,53533.25701344001
2023-09-26,13:40:05.000,269,10996919,13365,0,1695735604,13170.476570499995,117.09514230000059,53533.3129104
2023-09-26,13:40:06.000,269,10996910,13285,0,1695735605,13170.314899059995,116.65104711000458,53533.34085888
2023-09-26,13:40:07.000,269,10996914,13005,0,1695735606,13170.22732703,116.2421975699981,53533.43867856
2023-09-26,13:40:08.000,269,10996918,13245,0,1695735607,13170.6112967,115.91793758999847,53533.67624064
2023-09-26,13:40:09.000,269,10996906,13045,0,1695735608,13170.658450869996,115.72761108000122,53533.74611184
2023-09-26,13:40:10.000,269,10996959,13405,0,1695735609,13170.712341350001,115.66416890999972,53533.76008608001
2023-09-26,13:40:11.000,269,10996907,13285,0,1695735610,13170.772968140001,115.38220371000352,53533.84393152
2023-09-26,13:40:12.000,269,10996959,13285,0,1695735611,13170.712341350001,115.191877199999,53534.02559664001
2023-09-26,13:40:13.000,269,10996908,13525,0,1695735612,13170.49004312,114.93105939000088,53534.13040344
2023-09-26,13:40:14.000,269,10996953,13525,0,1695735613,13170.40247108999,114.76188027000171,53534.221236000005
2023-09-26,13:40:15.000,269,10996896,13205,0,1695735614,13170.658450869996,114.45876768000016,53534.40290112
2023-09-26,13:40:16.000,269,10996917,13325,0,1695735615,13170.907694339992,114.13450770000054,53534.556617760005
2023-09-26,13:40:17.000,269,10996926,13165,0,1695735616,13171.231037219994,114.08516378999775,53534.654437440004
2023-09-26,13:40:18.000,269,10996989,13125,0,1695735617,13171.385972349999,114.16270421999798,53534.87802528
2023-09-26,13:40:19.000,269,10996949,13325,0,1695735618,13171.096311019988,114.23319551999884,53535.0247548
2023-09-26,13:40:20.000,269,10996938,13245,0,1695735619,13170.907694339992,114.14860595999926,53535.08763888
2023-09-26,13:40:21.000,269,10996924,13045,0,1695735620,13170.665187179991,113.91598466999858,53535.276291120004
2023-09-26,13:40:22.000,269,10996891,13485,0,1695735621,13170.133018689994,113.7961494600022,53535.31821384001
2023-09-26,13:40:23.000,269,10996874,13165,0,1695735622,13169.708631159992,113.4507420900045,53535.47193048
2023-09-26,13:40:24.000,269,10996965,13485,0,1695735623,13169.136044809995,113.1899242799991,53535.492891840004
2023-09-26,13:40:25.000,269,10996911,13085,0,1695735624,13168.347896539992,113.09828559000016,53535.60468576001
2023-09-26,13:40:26.000,269,10996904,13205,0,1695735625,13167.714683399994,112.85861517000012,53535.681544080006
2023-09-26,13:40:27.000,269,10996949,13285,0,1695735626,13167.317241110002,112.37927433000004,53535.6885312
2023-09-26,13:40:28.000,269,10996945,13125,0,1695735627,13166.84569940999,112.13255478000065,53535.65359560001
2023-09-26,13:40:29.000,269,10996928,13165,0,1695735628,13166.374157709994,111.94927740000276,53535.69551832
2023-09-26,13:40:30.000,269,10996936,13245,0,1695735629,13166.192277339993,111.64616481000121,53535.69551832
2023-09-26,13:40:31.000,269,10996969,13005,0,1695735630,13165.801571359996,111.57567351000034,53535.70949256
2023-09-26,13:40:32.000,269,10996960,12885,0,1695735631,13165.40412906999,111.39239613000245,53535.70949256
2023-09-26,13:40:33.000,269,10996911,13245,0,1695735632,13164.865224269997,111.29370831000415,53535.63962136
2023-09-26,13:40:34.000,269,10996949,13125,0,1695735633,13164.31284685,111.00469398000132,53535.56975016
2023-09-26,13:40:35.000,269,10996972,13285,0,1695735634,13163.868250389998,110.70158138999977,53535.54180168
2023-09-26,13:40:36.000,269,10996955,13125,0,1695735635,13163.363027139996,110.39846879999823,53535.40205928
2023-09-26,13:40:37.000,269,10996958,13125,0,1695735636,13163.14746521999,110.06011055999988,53535.36013656
2023-09-26,13:40:38.000,269,10996958,13205,0,1695735637,13162.938639609994,109.89093144000071,53535.3042396
2023-09-26,13:40:39.000,269,10996949,13245,0,1695735638,13162.696132449993,109.7288014500009,53535.178471440006
2023-09-26,13:40:40.000,269,10996952,12925,0,1695735639,13162.467097909997,109.55257320000237,53534.96885784
2023-09-26,13:40:41.000,269,10996930,12925,0,1695735640,13162.312162779992,109.46093451000343,53534.85706392
2023-09-26,13:40:42.000,269,10996929,12965,0,1695735641,13162.130282409991,109.31995191000169,53534.843089680006
2023-09-26,13:40:43.000,269,10996965,13325,0,1695735642,13161.89451156,109.24241148000146,53534.675398800005
2023-09-26,13:40:44.000,269,10996963,13245,0,1695735643,13161.90798417999,109.05913410000358,53534.52168216
2023-09-26,13:40:45.000,269,10996988,13245,0,1695735644,13161.92819310999,108.88290584999777,53534.4657852
2023-09-26,13:40:46.000,269,10996969,13405,0,1695735645,13161.95513835,108.72782499000459,53534.291107200006
2023-09-26,13:40:47.000,269,10996978,13125,0,1695735646,13161.81367584,108.62208803999965,53534.151364800004
2023-09-26,13:40:48.000,269,10996979,13085,0,1695735647,13161.557696059994,108.45290892000048,53534.06053224
2023-09-26,13:40:49.000,269,10996930,13285,0,1695735648,13161.200671630002,108.14274719999958,53533.9417512
2023-09-26,13:40:50.000,269,10996954,12845,0,1695735649,13160.7762841,107.93127330000425,53533.767073200004
2023-09-26,13:40:51.000,269,10996974,13245,0,1695735650,13160.42599597999,107.89602765000018,53533.57143384001
2023-09-26,13:40:52.000,269,10996935,13045,0,1695735651,13160.095916789993,108.02996112000255,53533.42470432001
2023-09-26,13:40:53.000,269,10996944,13085,0,1695735652,13159.772573909991,108.17094372000429,53533.29194904
2023-09-26,13:40:54.000,269,10996937,13205,0,1695735653,13159.705210809996,108.32602458000474,53533.215090720005
2023-09-26,13:40:55.000,269,10996912,13085,0,1695735654,13159.563748299995,108.29077893000067,53533.02643848
2023-09-26,13:40:56.000,269,10996932,13765,0,1695735655,13159.543539369995,108.1215998100015,53532.94259304001
2023-09-26,13:40:57.000,269,10996925,12925,0,1695735656,13159.361658999995,108.09340329000406,53532.86573472
2023-09-26,13:40:58.000,269,10996916,13205,0,1695735657,13158.964216709988,108.0229119900032,53532.77490216001
2023-09-26,13:40:59.000,269,10996929,13285,0,1695735658,13158.829490509997,107.74094678999973,53532.62817264
2023-09-26,13:41:00.000,269,10996939,13285,0,1695735659,13158.775600029992,107.48717811000097,53532.48144312
2023-09-26,13:41:01.000,269,10996968,12965,0,1695735660,13158.681291690002,107.38849029000266,53532.376636320005
2023-09-26,13:41:02.000,269,10996967,13765,0,1695735661,13158.432048219991,107.23340943000221,53532.278816640006
2023-09-26,13:41:03.000,269,10996910,12925,0,1695735662,13158.034605929999,107.29685160000372,53532.15304848001
2023-09-26,13:41:04.000,269,10996898,13365,0,1695735663,13157.697790429993,107.42373593999946,53532.06221592001
2023-09-26,13:41:05.000,269,10996948,13605,0,1695735664,13157.670845189998,107.48012898000161,53531.95740912
2023-09-26,13:41:06.000,269,10996952,13085,0,1695735665,13157.630427329997,107.49422724000033,53531.824653840005
2023-09-26,13:41:07.000,269,10996935,13005,0,1695735666,13157.596745779992,107.26160594999965,53531.64997584001
2023-09-26,13:41:08.000,269,10996901,13205,0,1695735667,13157.549591609997,107.03603378999833,53531.52420768
2023-09-26,13:41:09.000,269,10996951,13045,0,1695735668,13157.630427329997,106.83865815000172,53531.45433648
2023-09-26,13:41:10.000,269,10996930,13405,0,1695735669,13157.960506519994,106.69767554999999,53531.41241376001
2023-09-26,13:41:11.000,269,10996917,12965,0,1695735670,13157.832516629998,106.7117738099987,53531.272671360006
2023-09-26,13:41:12.000,269,10996971,13205,0,1695735671,13157.785362459988,106.66242990000319,53531.272671360006
2023-09-26,13:41:13.000,269,10996922,13005,0,1695735672,13157.711263049998,106.64833164000447,53531.26568424001
2023-09-26,13:41:14.000,269,10996915,12965,0,1695735673,13157.670845189998,106.52849643000081,53531.20978728
2023-09-26,13:41:15.000,269,10996924,13085,0,1695735674,13157.596745779992,106.53554556000017,53531.19581304001
2023-09-26,13:41:16.000,269,10996959,13205,0,1695735675,13157.536118989992,106.49325078000402,53531.07703200001
2023-09-26,13:41:17.000,269,10996893,13045,0,1695735676,13157.522646370002,106.42980861000251,53531.104980480006
2023-09-26,13:41:18.000,269,10996880,13325,0,1695735677,13157.387920169997,106.32407166000485,53531.13991608
2023-09-26,13:41:19.000,269,10996893,13125,0,1695735678,13157.19256717999,106.1689908000044,53531.13292896
2023-09-26,13:41:20.000,269,10996947,13525,0,1695735679,13157.05784098,106.04915559000074,53531.1119676
2023-09-26,13:41:21.000,269,10996948,13165,0,1695735680,13156.9365874,105.96456603000115,53531.06305776
2023-09-26,13:41:22.000,269,10996939,13085,0,1695735681,13157.024159429995,105.7107973500024,53531.12594184001
2023-09-26,13:41:23.000,269,10996922,13285,0,1695735682,13157.17909456,105.464077800003,53531.13292896
2023-09-26,13:41:24.000,269,10996971,13245,0,1695735683,13157.003950499995,105.37948824000341,53531.02812216001
2023-09-26,13:41:25.000,269,10996942,13285,0,1695735684,13157.01068680999,105.0693265200025,53531.09100624
2023-09-26,13:41:26.000,269,10996938,13365,0,1695735685,13156.78838857999,104.9706387000042,53531.0420964
2023-09-26,13:41:27.000,269,10996934,13325,0,1695735686,13156.673871309999,104.80145957999775,53531.035109280005
2023-09-26,13:41:28.000,269,10996982,13285,0,1695735687,13156.599771899993,104.63228045999858,53531.1119676
2023-09-26,13:41:29.000,269,10996933,13365,0,1695735688,13156.350528429997,104.70277175999945,53531.12594184001
2023-09-26,13:41:30.000,269,10996949,13285,0,1695735689,13156.114757579991,104.68162437000137,53531.07004488
2023-09-26,13:41:31.000,269,10996911,13285,0,1695735690,13155.73752422,104.6604769800033,53530.94427672
2023-09-26,13:41:32.000,269,10996916,13125,0,1695735691,13155.575852779999,104.73801741000352,53530.92331536
2023-09-26,13:41:33.000,269,10996955,13405,0,1695735692,13155.353554549998,104.81555784000375,53530.89536688
2023-09-26,13:41:34.000,269,10996986,13125,0,1695735693,13155.178410489993,104.78031218999968,53530.79056008001
2023-09-26,13:41:35.000,269,10996943,13205,0,1695735694,13155.003266430002,104.60408394000115,53530.75562448
2023-09-26,13:41:36.000,269,10996880,12965,0,1695735695,13154.983057500001,104.23752917999809,53530.769598720006
2023-09-26,13:41:37.000,269,10996896,13605,0,1695735696,13154.942639640001,104.03310441000212,53530.67876616
2023-09-26,13:41:38.000,269,10996987,13205,0,1695735697,13154.935903329992,103.93441659000382,53530.64383056001
2023-09-26,13:41:39.000,269,10996954,13085,0,1695735698,13154.814649749991,103.92031832999783,53530.57395936001
2023-09-26,13:41:40.000,269,10996941,13005,0,1695735699,13154.63950569,103.94146572000318,53530.483126800005
2023-09-26,13:41:41.000,269,10996945,13045,0,1695735700,13154.343108049994,104.03310441000212,53530.364345760005
2023-09-26,13:41:42.000,269,10996952,13125,0,1695735701,13154.255536019999,103.93441659000382,53530.30844880001
2023-09-26,13:41:43.000,269,10996938,13165,0,1695735702,13154.208381849989,104.02605528000277,53530.245564720004
2023-09-26,13:41:44.000,269,10996964,13165,0,1695735703,13154.080391959993,103.96966224000062,53530.21761624001
2023-09-26,13:41:45.000,269,10996898,13125,0,1695735704,13154.033237789998,103.92031832999783,53530.21062912001
2023-09-26,13:41:46.000,269,10996977,12925,0,1695735705,13153.925456830002,103.81458138000016,53530.17569352
2023-09-26,13:41:47.000,269,10996965,13325,0,1695735706,13153.871566349997,103.66654964999907,53530.12678368
2023-09-26,13:41:48.000,269,10996922,13285,0,1695735707,13153.911984209997,103.5608127000014,53530.02197688001
2023-09-26,13:41:49.000,269,10996947,13285,0,1695735708,13154.006292550002,103.37048619000416,53530.077873840004
2023-09-26,13:41:50.000,269,10996926,13205,0,1695735709,13154.019765169993,103.17311055000027,53530.02197688001
2023-09-26,13:41:51.000,269,10996986,13165,0,1695735710,13153.905247900002,103.01802968999982,53529.96607992
2023-09-26,13:41:52.000,269,10996938,13285,0,1695735711,13153.770521699997,102.87704708999809,53529.92415720001
2023-09-26,13:41:53.000,269,10996919,13285,0,1695735712,13153.51454191999,102.82065405000321,53530.00800264
2023-09-26,13:41:54.000,269,10996902,13045,0,1695735713,13153.184462729994,102.6937697100002,53529.97306704001
2023-09-26,13:41:55.000,269,10996960,13245,0,1695735714,13152.753338889997,102.55278710999846,53530.00800264
2023-09-26,13:41:56.000,269,10996959,13325,0,1695735715,13152.29526980999,102.51754146000167,53529.88223448001
2023-09-26,13:41:57.000,269,10996926,12965,0,1695735716,13151.689001909988,102.4470501600008,53529.79838904
2023-09-26,13:41:58.000,269,10996926,13165,0,1695735717,13151.16356973,102.35541147000185,53529.70755648001
2023-09-26,13:41:59.000,269,10996913,13165,0,1695735718,13150.75939113,102.25672365000355,53529.72851784
2023-09-26,13:42:00.000,269,10996891,12925,0,1695735719,13150.483202419993,102.03115149000223,53529.67262088
2023-09-26,13:42:01.000,269,10996955,13005,0,1695735720,13150.294585739997,101.77738281000347,53529.54685272001
2023-09-26,13:42:02.000,269,10996917,13125,0,1695735721,13150.038605959991,101.5447615200028,53529.44204592
2023-09-26,13:42:03.000,269,10996901,13365,0,1695735722,13149.957770239991,101.38263153000298,53529.44903304001
2023-09-26,13:42:04.000,269,10996932,13005,0,1695735723,13149.85672558999,101.36853327000426,53529.26736792
2023-09-26,13:42:05.000,269,10996924,13165,0,1695735724,13149.88367083,101.28394371000468,53529.260380800006
2023-09-26,13:42:06.000,269,10996929,13365,0,1695735725,13149.789362489995,101.25574718999997,53529.08570280001
2023-09-26,13:42:07.000,269,10996918,13045,0,1695735726,13149.506437469994,101.31918936000147,53529.0507672
2023-09-26,13:42:08.000,269,10996928,13285,0,1695735727,13149.189830900003,101.27689457999804,53529.08570280001
2023-09-26,13:42:09.000,269,10996944,13205,0,1695735728,13148.913642189997,101.19935414999782,53529.03679296001
2023-09-26,13:42:10.000,269,10996909,13085,0,1695735729,13148.54314514,101.12886285000423,53529.00884448
2023-09-26,13:42:11.000,269,10996936,13005,0,1695735730,13148.307374289994,100.97378199000377,53528.86211496
2023-09-26,13:42:12.000,269,10996908,13325,0,1695735731,13148.192857019989,100.88214330000483,53528.88307632
2023-09-26,13:42:13.000,269,10996895,13045,0,1695735732,13148.078339749998,100.86099590999947,53528.83416648
2023-09-26,13:42:14.000,269,10996938,13205,0,1695735733,13148.051394509988,100.93148721000034,53528.79224376
2023-09-26,13:42:15.000,269,10996924,12925,0,1695735734,13147.997504029998,100.74820983000245,53528.72237256
2023-09-26,13:42:16.000,269,10996951,13405,0,1695735735,13147.815623659997,100.57903071000328,53528.60359152
2023-09-26,13:42:17.000,269,10996928,13245,0,1695735736,13147.802151039992,100.4450972400009,53528.62455288
2023-09-26,13:42:18.000,269,10996935,13285,0,1695735737,13147.761733179992,100.33936029000324,53528.63154000001
2023-09-26,13:42:19.000,269,10996928,13285,0,1695735738,13147.653952219996,100.32526203000452,53528.61756576
2023-09-26,13:42:20.000,269,10996943,12965,0,1695735739,13147.539434949991,100.33231116000388,53528.53372032001
2023-09-26,13:42:21.000,269,10996946,13045,0,1695735740,13147.38449982,100.29706550999981,53528.49878472
2023-09-26,13:42:22.000,269,10996939,13165,0,1695735741,13147.29692778999,100.35345855000196,53528.421926400006
2023-09-26,13:42:23.000,269,10996965,13165,0,1695735742,13147.48554447,100.37460594000004,53528.470836240005
2023-09-26,13:42:24.000,269,10996917,13125,0,1695735743,13147.667424840001,100.2336233399983,53528.54070744001
2023-09-26,13:42:25.000,269,10996947,13085,0,1695735744,13147.882986759992,100.15608290999808,53528.519746080005
2023-09-26,13:42:26.000,269,10996942,13085,0,1695735745,13148.010976649988,100.31116376999853,53528.456862
2023-09-26,13:42:27.000,269,10996981,13645,0,1695735746,13148.219802259999,100.43099898000219,53528.46384912001
2023-09-26,13:42:28.000,269,10996895,13325,0,1695735747,13148.44210049,100.4803428899977,53528.46384912001
2023-09-26,13:42:29.000,269,10996921,13325,0,1695735748,13148.55661775999,100.56493245000456,53528.54070744001
2023-09-26,13:42:30.000,269,10996947,13285,0,1695735749,13148.67787133999,100.55083418999857,53528.56166880001
2023-09-26,13:42:31.000,269,10996949,13285,0,1695735750,13148.758707059991,100.48739202000434,53528.519746080005
2023-09-26,13:42:32.000,269,10996911,13285,0,1695735751,13149.055104699997,100.4450972400009,53528.57564304
2023-09-26,13:42:33.000,269,10996898,13285,0,1695735752,13149.324557099993,100.39575332999812,53528.69442408
2023-09-26,13:42:34.000,269,10996943,13285,0,1695735753,13149.62095474,100.37460594000004,53528.806218000005
2023-09-26,13:42:35.000,269,10996988,13805,0,1695735754,13149.98471548,100.3816550699994,53528.855127840005
2023-09-26,13:42:36.000,269,10996937,13405,0,1695735755,13150.193541089997,100.38870419999876,53528.84814072001
2023-09-26,13:42:37.000,269,10996947,12925,0,1695735756,13150.409103010003,100.4803428899977,53528.89006344
2023-09-26,13:42:38.000,269,10996936,13045,0,1695735757,13150.469729799988,100.60722723000072,53528.93897328
2023-09-26,13:42:39.000,269,10996979,13445,0,1695735758,13150.489938729988,100.56493245000456,53529.16256112001
2023-09-26,13:42:40.000,269,10996966,12925,0,1695735759,13150.69202802999,100.45919549999962,53529.141599760005
2023-09-26,13:42:41.000,269,10996912,13365,0,1695735760,13150.75939113,100.42394985000283,53529.27435504
2023-09-26,13:42:42.000,269,10996957,13245,0,1695735761,13150.73244588999,100.12083726000128,53529.28832928
2023-09-26,13:42:43.000,269,10996938,13165,0,1695735762,13150.846963159995,99.99395291999826,53529.37217472001
2023-09-26,13:42:44.000,269,10996936,13165,0,1695735763,13150.82001792,99.97985465999955,53529.32326488
2023-09-26,13:42:45.000,269,10996897,13085,0,1695735764,13150.927798879995,100.0010020500049,53529.4350588
2023-09-26,13:42:46.000,269,10996971,13485,0,1695735765,13151.05578876999,100.01510031000362,53529.49095576
2023-09-26,13:42:47.000,269,10996915,13445,0,1695735766,13151.136624489991,100.00805118000426,53529.45602016
2023-09-26,13:42:48.000,269,10996930,13245,0,1695735767,13151.244405450001,99.8882159700006,53529.48396864
2023-09-26,13:42:49.000,269,10996975,13445,0,1695735768,13151.513857849997,99.80362641000102,53529.63069816
2023-09-26,13:42:50.000,269,10996969,13325,0,1695735769,13151.715947149998,99.8882159700006,53529.679608
2023-09-26,13:42:51.000,269,10996937,13405,0,1695735770,13151.904563829994,99.83887205999781,53529.67262088
2023-09-26,13:42:52.000,269,10996927,13045,0,1695735771,13151.985399549994,99.74018423999951,53529.63069816
2023-09-26,13:42:53.000,269,10996939,13245,0,1695735772,13151.99213585999,99.70493859000271,53529.65165952
2023-09-26,13:42:54.000,269,10996916,13045,0,1695735773,13151.965190619994,99.76838076000422,53529.63069816
2023-09-26,13:42:55.000,269,10996940,13125,0,1695735774,13152.07970789,99.690840330004,53529.65864664
2023-09-26,13:42:56.000,269,10996949,12885,0,1695735775,13152.09318050999,99.57100512000034,53529.65864664
2023-09-26,13:42:57.000,269,10996925,13165,0,1695735776,13152.066235269995,99.47231730000203,53529.595762560006
2023-09-26,13:42:58.000,269,10996911,13405,0,1695735777,13152.24137933,99.36658035000437,53529.644672400005
2023-09-26,13:42:59.000,269,10996970,12925,0,1695735778,13152.470413869996,99.19740122999792,53529.63069816
2023-09-26,13:43:00.000,269,10996934,13365,0,1695735779,13152.638821619992,99.00002559000131,53529.63069816
2023-09-26,13:43:01.000,269,10996929,13165,0,1695735780,13152.699448409992,98.90133777000301,53529.56082696
2023-09-26,13:43:02.000,269,10996944,13445,0,1695735781,13152.888065089988,98.91543603000173,53529.55383984
2023-09-26,13:43:03.000,269,10996903,13285,0,1695735782,13153.069945459989,98.8731412499983,53529.58877544001
2023-09-26,13:43:04.000,269,10996942,13325,0,1695735783,13153.31918893,98.57707779000339,53529.56781408001
2023-09-26,13:43:05.000,269,10996945,13165,0,1695735784,13153.588641329996,98.44314432000101,53529.53986560001
2023-09-26,13:43:06.000,269,10996899,13285,0,1695735785,13153.723367530001,98.3444565000027,53529.51191712
2023-09-26,13:43:07.000,269,10996957,13045,0,1695735786,13153.837884799992,98.40789867000422,53529.48396864
2023-09-26,13:43:08.000,269,10996962,13405,0,1695735787,13154.033237789998,98.50658649000252,53529.53986560001
2023-09-26,13:43:09.000,269,10996927,13365,0,1695735788,13154.34984435999,98.52068475000124,53529.56082696
2023-09-26,13:43:10.000,269,10996944,13085,0,1695735789,13154.82138606,98.52068475000124,53529.54685272001
2023-09-26,13:43:11.000,269,10996936,13165,0,1695735790,13155.333345619998,98.65461822000361,53529.49095576
2023-09-26,13:43:12.000,269,10996942,13165,0,1695735791,13155.83856887,98.57707779000339,53529.56082696
2023-09-26,13:43:13.000,269,10996908,12965,0,1695735792,13156.303374260002,98.61937256999954,53529.71454360001
2023-09-26,13:43:14.000,269,10996916,13285,0,1695735793,13156.761443339994,98.8026499500047,53529.742492080004
2023-09-26,13:43:15.000,269,10996894,13445,0,1695735794,13157.165621939996,98.88723951000429,53529.742492080004
2023-09-26,13:43:16.000,269,10996936,13125,0,1695735795,13157.630427329997,99.0493695000041,53529.7494792
2023-09-26,13:43:17.000,269,10996917,13285,0,1695735796,13158.034605929999,99.14100819000305,53529.75646632001
2023-09-26,13:43:18.000,269,10996949,13245,0,1695735797,13158.546565489996,99.28199079000478,53529.82633752
2023-09-26,13:43:19.000,269,10996947,13125,0,1695735798,13159.058525049993,99.5780542499997,53529.94511856
2023-09-26,13:43:20.000,269,10996957,13365,0,1695735799,13159.482912579995,99.78247902000294,53530.04293824001
2023-09-26,13:43:21.000,269,10996943,13245,0,1695735800,13159.907300109997,99.88116684000124,53530.028964000005
2023-09-26,13:43:22.000,269,10996915,13485,0,1695735801,13160.345160259989,100.0010020500049,53530.07088672001
2023-09-26,13:43:23.000,269,10996938,13125,0,1695735802,13160.74933885999,100.08559161000449,53530.21761624001
2023-09-26,13:43:24.000,269,10996910,13205,0,1695735803,13161.045736499997,100.05739508999977,53530.22460336
2023-09-26,13:43:25.000,269,10996924,13005,0,1695735804,13161.382551999988,100.09264074000384,53530.35735864001
2023-09-26,13:43:26.000,269,10996933,13405,0,1695735805,13161.76652166999,100.21247595000023,53530.28748744001
2023-09-26,13:43:27.000,269,10996928,13245,0,1695735806,13162.02923775999,100.38870419999876,53530.39928136
2023-09-26,13:43:28.000,269,10996946,13085,0,1695735807,13162.359316950002,100.36755681000068,53530.53902376
2023-09-26,13:43:29.000,269,10996923,13205,0,1695735808,13162.770231859999,100.02919857000234,53530.59492072001
2023-09-26,13:43:30.000,269,10996907,13485,0,1695735809,13163.15420153,99.91641248999804,53530.699727520005
2023-09-26,13:43:31.000,269,10996940,13245,0,1695735810,13163.24850986999,99.95165814000211,53530.67876616
2023-09-26,13:43:32.000,269,10996970,13485,0,1695735811,13163.558380130002,99.87411771000188,53530.7975472
2023-09-26,13:43:33.000,269,10996917,13365,0,1695735812,13163.733524189993,99.90231422999932,53530.867418400005
2023-09-26,13:43:34.000,269,10996956,13165,0,1695735813,13164.06360337999,99.90231422999932,53530.95126384
2023-09-26,13:43:35.000,269,10996939,12965,0,1695735814,13164.33305578,99.97985465999955,53530.99318656
2023-09-26,13:43:36.000,269,10996953,13085,0,1695735815,13164.49472722,100.10673900000256,53531.07703200001
2023-09-26,13:43:37.000,269,10996939,13045,0,1695735816,13164.548617699991,100.07149334999849,53531.13991608
2023-09-26,13:43:38.000,269,10996906,13565,0,1695735817,13164.663134969996,100.24067246999766,53531.23773576
2023-09-26,13:43:39.000,269,10996928,13605,0,1695735818,13164.784388549997,100.26886899000237,53531.321581200005
2023-09-26,13:43:40.000,269,10996952,13325,0,1695735819,13164.871960579992,100.37460594000004,53531.370491040005
2023-09-26,13:43:41.000,269,10996964,13205,0,1695735820,13165.087522499998,100.33231116000388,53531.39145240001
2023-09-26,13:43:42.000,269,10996930,13245,0,1695735821,13165.397392759995,100.19837769000151,53531.4962592
2023-09-26,13:43:43.000,269,10996958,13085,0,1695735822,13165.6937904,100.38870419999876,53531.64997584001
2023-09-26,13:43:44.000,269,10996941,13165,0,1695735823,13165.976715420002,100.47329375999834,53531.78273112
2023-09-26,13:43:45.000,269,10996942,13325,0,1695735824,13166.091232689992,100.61427636000008,53531.85260232
2023-09-26,13:43:46.000,269,10996948,13285,0,1695735825,13166.266376749998,100.88919243000419,53531.91548640001
2023-09-26,13:43:47.000,269,10996917,13205,0,1695735826,13166.64361010999,100.91033982000226,53531.98535760001
2023-09-26,13:43:48.000,269,10996897,13445,0,1695735827,13166.798545239995,101.19935414999782,53532.03426744001
2023-09-26,13:43:49.000,269,10996930,13445,0,1695735828,13166.84569940999,101.27689457999804,53532.22990680001
2023-09-26,13:43:50.000,269,10996971,13565,0,1695735829,13166.91306251,101.2980419700034,53532.30676512
2023-09-26,13:43:51.000,269,10996992,13085,0,1695735830,13167.047788709991,101.3967297900017,53532.29279088
2023-09-26,13:43:52.000,269,10996986,13445,0,1695735831,13167.330713729993,101.41082805000042,53532.41855904001
2023-09-26,13:43:53.000,269,10996926,13445,0,1695735832,13167.472176239993,101.58000716999959,53532.60022416
2023-09-26,13:43:54.000,269,10996915,13285,0,1695735833,13167.499121479988,101.7421371599994,53532.63515976001
2023-09-26,13:43:55.000,269,10996996,13125,0,1695735834,13167.391340519993,102.01000410000415,53532.75394080001
2023-09-26,13:43:56.000,269,10996961,13045,0,1695735835,13167.290295869992,102.35541147000185,53532.781889280006
2023-09-26,13:43:57.000,269,10996967,13165,0,1695735836,13167.047788709991,102.58098363000317,53532.74695368
2023-09-26,13:43:58.000,269,10996937,13165,0,1695735837,13167.323977419997,102.36950973000057,53532.79586352
2023-09-26,13:43:59.000,269,10996923,13165,0,1695735838,13167.357658970002,102.3483623400025,53532.879708960005
2023-09-26,13:44:00.000,269,10996909,13245,0,1695735839,13167.128624429992,102.36246060000121,53532.94259304001
2023-09-26,13:44:01.000,269,10996964,12965,0,1695735840,13166.980425609996,102.44000103000144,53532.93560592
2023-09-26,13:44:02.000,269,10996948,13165,0,1695735841,13166.86590833999,102.52459059000103,53532.9635544
2023-09-26,13:44:03.000,269,10996931,12925,0,1695735842,13166.556038079994,102.6585240600034,53533.02643848
2023-09-26,13:44:04.000,269,10996925,13365,0,1695735843,13166.239431509988,102.92639100000088,53533.05438696
2023-09-26,13:44:05.000,269,10996936,13205,0,1695735844,13165.956506490002,103.1519631600022,53533.047399840005
2023-09-26,13:44:06.000,269,10996980,12925,0,1695735845,13165.63316361,103.53261618000397,53532.998490000005
2023-09-26,13:44:07.000,269,10996950,13565,0,1695735846,13165.34350227999,103.63130400000227,53533.02643848
2023-09-26,13:44:08.000,269,10996940,13245,0,1695735847,13165.36371120999,103.39163358000224,53533.1032968
2023-09-26,13:44:09.000,269,10996925,13085,0,1695735848,13165.181830839989,103.43392835999839,53533.166180880005
2023-09-26,13:44:10.000,269,10996960,12925,0,1695735849,13164.959532610002,103.51851791999798,53533.166180880005
2023-09-26,13:44:11.000,269,10996917,13045,0,1695735850,13164.932587369993,103.28589663000457,53533.15220664
2023-09-26,13:44:12.000,269,10996970,12965,0,1695735851,13165.040368329988,103.10966837999877,53533.215090720005
2023-09-26,13:44:13.000,269,10996941,13005,0,1695735852,13165.255930249994,103.02507881999918,53533.25701344001
2023-09-26,13:44:14.000,269,10996985,13325,0,1695735853,13165.45128324,103.11671750999813,53533.29194904
2023-09-26,13:44:15.000,269,10996998,13325,0,1695735854,13165.215512389994,103.29999489000329,53533.31989752
2023-09-26,13:44:16.000,269,10996916,13405,0,1695735855,13164.966268919998,103.67359877999843,53533.36880736
2023-09-26,13:44:17.000,269,10996947,13165,0,1695735856,13164.932587369993,103.84277790000488,53533.35483312001
2023-09-26,13:44:18.000,269,10996954,13285,0,1695735857,13165.080786189988,103.51851791999798,53533.431691440004
2023-09-26,13:44:19.000,269,10996978,13445,0,1695735858,13165.228985009999,103.22245446000306,53533.46662704
2023-09-26,13:44:20.000,269,10996912,13365,0,1695735859,13165.289611799999,103.34228966999945,53533.45963992
2023-09-26,13:44:21.000,269,10996949,13445,0,1695735860,13165.41086538,103.55376357000205,53533.501562640005
2023-09-26,13:44:22.000,269,10996913,13565,0,1695735861,13165.57253682,103.68064790999779,53533.46662704
2023-09-26,13:44:23.000,269,10996913,13285,0,1695735862,13165.767889809991,103.73704094999994,53533.599382320004
2023-09-26,13:44:24.000,269,10996931,13685,0,1695735863,13165.875670770001,103.94851485000254,53533.60636944
2023-09-26,13:44:25.000,269,10996896,13245,0,1695735864,13165.862198149996,104.13884135999979,53533.67624064
2023-09-26,13:44:26.000,269,10996941,13405,0,1695735865,13165.727471949991,104.42785569000262,53533.67624064
2023-09-26,13:44:27.000,269,10996953,13045,0,1695735866,13165.976715420002,104.30802047999896,53533.80899592001
2023-09-26,13:44:28.000,269,10996931,13285,0,1695735867,13166.387630329999,104.18113614000322,53533.85091864
2023-09-26,13:44:29.000,269,10996930,13285,0,1695735868,13166.75139107,104.07539918999828,53533.87886712001
2023-09-26,13:44:30.000,269,10996959,13045,0,1695735869,13166.987161919991,104.08244832000491,53533.91380272
2023-09-26,13:44:31.000,269,10996963,13365,0,1695735870,13166.86590833999,104.29392222000024,53533.899828479996
2023-09-26,13:44:32.000,269,10996893,13085,0,1695735871,13166.78507261999,104.6111330700005,53533.97668680001
2023-09-26,13:44:33.000,269,10996947,13005,0,1695735872,13166.818754169995,104.60408394000115,53534.0116224
2023-09-26,13:44:34.000,269,10996953,13605,0,1695735873,13166.879380959996,104.53359264000028,53533.97668680001
2023-09-26,13:44:35.000,269,10996952,13205,0,1695735874,13166.91306251,104.65342785000394,53534.004635280005
2023-09-26,13:44:36.000,269,10996940,13245,0,1695735875,13166.636873799995,104.93539305000013,53533.955725440006
2023-09-26,13:44:37.000,269,10996956,12965,0,1695735876,13166.212486269993,105.04817913000443,53533.86489288
2023-09-26,13:44:38.000,269,10996953,13005,0,1695735877,13165.868934459992,105.33014433000062,53533.788034560006
2023-09-26,13:44:39.000,269,10996966,13285,0,1695735878,13165.53211896,105.49932344999979,53533.78104744001
2023-09-26,13:44:40.000,269,10996915,12885,0,1695735879,13165.296348109994,105.5275199700045,53533.767073200004
2023-09-26,13:44:41.000,269,10996936,13125,0,1695735880,13165.195303459994,105.64030605000153,53533.68322776
2023-09-26,13:44:42.000,269,10996933,13085,0,1695735881,13165.114467739993,105.39358650000213,53533.63431792
2023-09-26,13:44:43.000,269,10996917,13405,0,1695735882,13165.28287548999,105.01998260999972,53533.60636944
2023-09-26,13:44:44.000,269,10996925,13125,0,1695735883,13165.63316361,104.80145957999775,53533.5574596
2023-09-26,13:44:45.000,269,10996922,13245,0,1695735884,13166.037342210002,104.56883829000435,53533.54348536001
2023-09-26,13:44:46.000,269,10996965,13525,0,1695735885,13165.929561249992,104.38556090999919,53533.47361416001
2023-09-26,13:44:47.000,269,10996903,13485,0,1695735886,13165.841989219996,104.5124452500022,53533.5574596
2023-09-26,13:44:48.000,269,10996928,13045,0,1695735887,13165.720735639996,104.70982088999881,53533.5574596
2023-09-26,13:44:49.000,269,10996956,13245,0,1695735888,13165.38392013999,104.85080349000054,53533.51553688
2023-09-26,13:44:50.000,269,10996940,13245,0,1695735889,13165.356974899994,104.82260697000311,53533.50854976
2023-09-26,13:44:51.000,269,10996974,13085,0,1695735890,13165.437810619995,105.03408086999843,53533.46662704
2023-09-26,13:44:52.000,269,10996950,13285,0,1695735891,13165.249193939999,105.3653899800047,53533.44566568001
2023-09-26,13:44:53.000,269,10996939,13325,0,1695735892,13165.100995119989,105.37243911000405,53533.38976872
2023-09-26,13:44:54.000,269,10996934,13485,0,1695735893,13165.437810619995,105.13276869000401,53533.36182024
2023-09-26,13:44:55.000,269,10996945,13405,0,1695735894,13165.61295468,105.04817913000443,53533.31989752
2023-09-26,13:44:56.000,269,10996900,13245,0,1695735895,13165.720735639996,105.16096521000145,53533.264000560004
2023-09-26,13:44:57.000,269,10996953,12885,0,1695735896,13165.835252910001,105.44997954000428,53533.20111648
2023-09-26,13:44:58.000,269,10996927,13205,0,1695735897,13165.828516599991,105.88702560000092,53533.229064959996
2023-09-26,13:44:59.000,269,10996934,13165,0,1695735898,13166.003660659997,106.1548925399984,53533.14521952
2023-09-26,13:45:00.000,269,10996926,12965,0,1695735899,13166.023869589997,106.31702252999821,53533.117271040006
2023-09-26,13:45:01.000,269,10996950,13245,0,1695735900,13166.071023759992,106.33816992000357,53533.14521952
2023-09-26,13:45:02.000,269,10996914,13085,0,1695735901,13166.239431509988,106.47210338999867,53533.14521952
2023-09-26,13:45:03.000,269,10996937,13125,0,1695735902,13166.515620219994,106.27472775000206,53533.215090720005
2023-09-26,13:45:04.000,269,10996919,13205,0,1695735903,13166.81201786,105.83063255999878,53533.284961920006
2023-09-26,13:45:05.000,269,10996935,13165,0,1695735904,13167.094942880001,105.56981475000066,53533.38976872
2023-09-26,13:45:06.000,269,10996914,13085,0,1695735905,13167.512594099993,105.30899694000254,53533.4875884
2023-09-26,13:45:07.000,269,10996978,13285,0,1695735906,13167.640583989989,105.47112693000236,53533.42470432001
2023-09-26,13:45:08.000,269,10996946,13285,0,1695735907,13168.145807239991,105.45702867000364,53533.501562640005
2023-09-26,13:45:09.000,269,10996934,13085,0,1695735908,13168.812701929994,105.11162129999866,53533.64130504001
2023-09-26,13:45:10.000,269,10996966,13405,0,1695735909,13169.156253739995,105.03408086999843,53533.79502168
2023-09-26,13:45:11.000,269,10996934,13245,0,1695735910,13169.567168649992,104.9071965300027,53533.81598304
2023-09-26,13:45:12.000,269,10996991,13085,0,1695735911,13169.654740680002,105.13981782000337,53533.899828479996
2023-09-26,13:45:13.000,269,10996963,13125,0,1695735912,13169.486332929991,105.11162129999866,53534.0116224
2023-09-26,13:45:14.000,269,10996957,13205,0,1695735913,13169.499805549996,105.18211259999953,53534.11642920001
2023-09-26,13:45:15.000,269,10996956,13045,0,1695735914,13169.459387689996,105.56981475000066,53534.09546784001
2023-09-26,13:45:16.000,269,10996963,13245,0,1695735915,13169.14951743,106.01390994000394,53534.14437768001
2023-09-26,13:45:17.000,269,10996953,13285,0,1695735916,13169.513278170001,105.54866736000258,53534.06751936
2023-09-26,13:45:18.000,269,10996953,13205,0,1695735917,13169.634531750002,105.5275199700045,53534.123416320006
2023-09-26,13:45:19.000,269,10996956,13085,0,1695735918,13169.695158540002,105.49932344999979,53534.21424888001
2023-09-26,13:45:20.000,269,10996921,13445,0,1695735919,13169.802939499998,105.57686388000002,53534.270145840004
2023-09-26,13:45:21.000,269,10996921,13285,0,1695735920,13169.796203190002,105.72489561000111,53534.31206856001
2023-09-26,13:45:22.000,269,10996959,13605,0,1695735921,13169.823148429998,105.73194474000047,53534.31206856001
2023-09-26,13:45:23.000,269,10996957,13485,0,1695735922,13169.856829979988,105.85177995000413,53534.29809432
2023-09-26,13:45:24.000,269,10996985,13045,0,1695735923,13169.809675809993,106.04915559000074,53534.388926880005
2023-09-26,13:45:25.000,269,10996892,13445,0,1695735924,13169.924193079998,105.71784648000175,53534.47277232
2023-09-26,13:45:26.000,269,10996962,13445,0,1695735925,13170.234063339994,105.81653430000006,53534.47277232
2023-09-26,13:45:27.000,269,10996928,13165,0,1695735926,13170.32163536999,106.19013819000247,53534.63347608
2023-09-26,13:45:28.000,269,10996940,13165,0,1695735927,13170.4092074,106.1548925399984,53534.75225712
2023-09-26,13:45:29.000,269,10996934,13165,0,1695735928,13170.678659799996,105.61210953000409,53534.891999520005
2023-09-26,13:45:30.000,269,10996961,13125,0,1695735929,13170.853803860002,105.30194781000318,53534.92693512
2023-09-26,13:45:31.000,269,10996957,13325,0,1695735930,13170.793177070002,105.5980112699981,53535.10161312001
2023-09-26,13:45:32.000,269,10996960,13045,0,1695735931,13170.564142529991,105.94341864000307,53535.18545856
2023-09-26,13:45:33.000,269,10996944,13165,0,1695735932,13170.34184429999,106.1548925399984,53535.29026536001
2023-09-26,13:45:34.000,269,10996926,13005,0,1695735933,13170.106073449999,106.31702252999821,53535.41603352001
2023-09-26,13:45:35.000,269,10996966,13285,0,1695735934,13170.32837168,106.1689908000044,53535.492891840004
2023-09-26,13:45:36.000,269,10996945,13205,0,1695735935,13170.18017285999,106.23243296999863,53535.52084032
2023-09-26,13:45:37.000,269,10996913,13525,0,1695735936,13169.850093669993,106.49325078000402,53535.611672880004
2023-09-26,13:45:38.000,269,10996907,13365,0,1695735937,13169.493069240001,106.59898773000168,53535.82128648001
2023-09-26,13:45:39.000,269,10996949,13365,0,1695735938,13169.055209089995,106.57079121000424,53535.92609328
2023-09-26,13:45:40.000,269,10996980,13085,0,1695735939,13168.846383479999,106.50029991000338,53536.00993872001
2023-09-26,13:45:41.000,269,10996949,13565,0,1695735940,13168.549985839993,106.67652816000191,53536.016925840006
2023-09-26,13:45:42.000,269,10996900,13605,0,1695735941,13168.219906649996,106.9584933599981,53536.10775840001
2023-09-26,13:45:43.000,269,10996930,12965,0,1695735942,13167.91003639,107.05718118000368,53536.24051368
2023-09-26,13:45:44.000,269,10996881,13205,0,1695735943,13167.472176239993,107.42373593999946,53536.32435912001
2023-09-26,13:45:45.000,269,10997003,13325,0,1695735944,13167.067997639992,107.57176767000055,53536.47807576
2023-09-26,13:45:46.000,269,10996953,13205,0,1695735945,13167.020843469996,107.68455375000485,53536.519998480006
2023-09-26,13:45:47.000,269,10996910,13365,0,1695735946,13166.7716,107.69865201000357,53536.54095984001
2023-09-26,13:45:48.000,269,10996986,13285,0,1695735947,13166.535829149994,107.8748802600021,53536.60384392
2023-09-26,13:45:49.000,269,10996927,12845,0,1695735948,13166.468466049999,108.05815763999999,53536.617818160004
2023-09-26,13:45:50.000,269,10996951,13485,0,1695735949,13166.387630329999,108.25553328000387,53536.71563784
2023-09-26,13:45:51.000,269,10996948,13125,0,1695735950,13166.266376749998,108.1568454599983,53536.74358632
2023-09-26,13:45:52.000,269,10996920,13325,0,1695735951,13166.246167819998,107.92422417000489,53536.785509040004
2023-09-26,13:45:53.000,269,10996941,13205,0,1695735952,13166.111441619993,107.79029070000252,53536.953199920004
2023-09-26,13:45:54.000,269,10996909,13245,0,1695735953,13166.057551140002,107.79733983000187,53536.96717416001
2023-09-26,13:45:55.000,269,10996944,13445,0,1695735954,13165.983451729997,107.6634063599995,53537.05800672
2023-09-26,13:45:56.000,269,10996975,13365,0,1695735955,13166.374157709994,107.04308291999769,53537.09992944
2023-09-26,13:45:57.000,269,10996982,13285,0,1695735956,13166.54256545999,106.62013511999976,53537.120890800004
2023-09-26,13:45:58.000,269,10996989,13165,0,1695735957,13166.81201786,106.49325078000402,53537.25364608
2023-09-26,13:45:59.000,269,10996951,13245,0,1695735958,13166.940007749996,106.60603686000104,53537.37941424001
2023-09-26,13:46:00.000,269,10996968,13245,0,1695735959,13167.121888119997,106.60603686000104,53537.42832408001
2023-09-26,13:46:01.000,269,10996900,13165,0,1695735960,13167.142097049997,106.64128250999784,53537.49819528001
2023-09-26,13:46:02.000,269,10996930,13365,0,1695735961,13167.290295869992,106.54259468999953,53537.70082176
2023-09-26,13:46:03.000,269,10996952,13245,0,1695735962,13167.418285760003,106.77521598000021,53537.78466720001
2023-09-26,13:46:04.000,269,10996908,13285,0,1695735963,13167.458703619988,107.04308291999769,53537.76370584001
2023-09-26,13:46:05.000,269,10996971,13285,0,1695735964,13167.398076830003,107.37439203000395,53537.95235808001
2023-09-26,13:46:06.000,269,10996950,13045,0,1695735965,13167.364395279998,107.38849029000266,53537.910435360005
2023-09-26,13:46:07.000,269,10996945,13125,0,1695735966,13167.425022069998,107.3814411600033,53538.18992016001
2023-09-26,13:46:08.000,269,10996927,13245,0,1695735967,13167.512594099993,107.26160594999965,53538.245817120005
2023-09-26,13:46:09.000,269,10996926,13085,0,1695735968,13167.553011959993,107.1065250899992,53538.40652088001
2023-09-26,13:46:10.000,269,10996944,13045,0,1695735969,13167.195987530002,107.13472161000391,53538.45543072001
2023-09-26,13:46:11.000,269,10996941,13405,0,1695735970,13166.86590833999,107.16291813000134,53538.64408296001
2023-09-26,13:46:12.000,269,10996956,13085,0,1695735971,13166.63013749,107.09947595999984,53538.7279284
2023-09-26,13:46:13.000,269,10996946,13205,0,1695735972,13166.56277438999,106.73292120000406,53538.86068368001
2023-09-26,13:46:14.000,269,10996924,13245,0,1695735973,13166.508883909999,106.38751382999908,53538.9724776
2023-09-26,13:46:15.000,269,10996905,13125,0,1695735974,13166.54256545999,106.35931731000164,53539.19606544001
2023-09-26,13:46:16.000,269,10996953,13405,0,1695735975,13166.54256545999,106.47915251999802,53539.321833600006
2023-09-26,13:46:17.000,269,10996929,13365,0,1695735976,13166.428048189999,106.9232477100013,53539.517472960004
2023-09-26,13:46:18.000,269,10996906,13165,0,1695735977,13166.374157709994,107.40258855000138,53539.685163840004
2023-09-26,13:46:19.000,269,10996958,12965,0,1695735978,13166.333739849993,107.92422417000489,53539.810932
2023-09-26,13:46:20.000,269,10996938,13245,0,1695735979,13166.428048189999,108.50930196000263,53539.93670016
2023-09-26,13:46:21.000,269,10996920,13285,0,1695735980,13166.360685089989,108.9252006300012,53540.01355848001
2023-09-26,13:46:22.000,269,10996918,13165,0,1695735981,13166.58298331999,108.79831628999818,53540.1253524
2023-09-26,13:46:23.000,269,10996947,13325,0,1695735982,13166.879380959996,108.62913716999901,53540.32099176001
2023-09-26,13:46:24.000,269,10996947,13325,0,1695735983,13167.020843469996,108.53044935000071,53540.523618240004
2023-09-26,13:46:25.000,269,10996916,13245,0,1695735984,13167.007370849991,108.53749848000007,53540.65637352001
2023-09-26,13:46:26.000,269,10996967,13125,0,1695735985,13166.980425609996,108.72077585999796,53540.70528336001
2023-09-26,13:46:27.000,269,10996954,13045,0,1695735986,13167.074733950001,108.88290584999777,53540.86598712
2023-09-26,13:46:28.000,269,10996947,13285,0,1695735987,13167.041052399996,109.19306756999868,53540.82406440001
2023-09-26,13:46:29.000,269,10996945,13325,0,1695735988,13167.411549449993,109.30585365000297,53540.94284544
2023-09-26,13:46:30.000,269,10996932,13245,0,1695735989,13167.74162863999,109.26355886999954,53541.00572952
2023-09-26,13:46:31.000,269,10996949,13005,0,1695735990,13167.546275649998,109.54552407000301,53541.07560072
2023-09-26,13:46:32.000,269,10996938,13245,0,1695735991,13167.337450040002,109.6301136300026,53541.01970376001
2023-09-26,13:46:33.000,269,10996932,13405,0,1695735992,13167.081470259996,109.55962233000173,53541.06162648
2023-09-26,13:46:34.000,269,10996953,13525,0,1695735993,13166.926535129991,109.39044321000256,53541.06861360001
2023-09-26,13:46:35.000,269,10996955,13605,0,1695735994,13166.91306251,109.34109929999977,53541.1035492
2023-09-26,13:46:36.000,269,10996945,12925,0,1695735995,13166.63013749,109.5173275499983,53540.99175528001
2023-09-26,13:46:37.000,269,10996968,13245,0,1695735996,13166.347212469998,109.53847494000365,53540.8939356
2023-09-26,13:46:38.000,269,10996959,13405,0,1695735997,13166.327003539998,109.41863973,53540.84502576
2023-09-26,13:46:39.000,269,10996923,13125,0,1695735998,13166.380894019989,109.2353623500021,53540.84502576
2023-09-26,13:46:40.000,269,10996986,13325,0,1695735999,13166.454993429994,109.20716583000467,53540.78214168001
2023-09-26,13:46:41.000,269,10996984,13285,0,1695736000,13166.495411289994,109.05208497000422,53540.68432200001
2023-09-26,13:46:42.000,269,10996983,13405,0,1695736001,13166.58971963,108.67143195000244,53540.61445080001
2023-09-26,13:46:43.000,269,10996949,13005,0,1695736002,13166.717709519995,108.37536849000026,53540.61445080001
2023-09-26,13:46:44.000,269,10996933,13085,0,1695736003,13166.89285358,108.4317615300024,53540.56554096001
2023-09-26,13:46:45.000,269,10996943,13125,0,1695736004,13166.899589889996,108.65733369000372,53540.53060536
2023-09-26,13:46:46.000,269,10996954,13005,0,1695736005,13166.717709519995,108.72077585999796,53540.41881144001
2023-09-26,13:46:47.000,269,10996949,13125,0,1695736006,13166.68402796999,108.63618629999837,53540.307017520005
2023-09-26,13:46:48.000,269,10996992,13245,0,1695736007,13166.7716,108.55864586999814,53540.355927360004
2023-09-26,13:46:49.000,269,10996974,13325,0,1695736008,13166.69076428,108.54454760999943,53540.307017520005
2023-09-26,13:46:50.000,269,10996959,13125,0,1695736009,13166.387630329999,108.74897238000267,53540.32099176001
2023-09-26,13:46:51.000,269,10996944,13085,0,1695736010,13165.895879700001,108.90405324000312,53540.22317208
2023-09-26,13:46:52.000,269,10996943,13365,0,1695736011,13165.619690989995,108.91815150000184,53540.16727512
2023-09-26,13:46:53.000,269,10996966,13285,0,1695736012,13165.39065645,109.18601843999932,53540.14631376
2023-09-26,13:46:54.000,269,10996962,13285,0,1695736013,13165.249193939999,109.27765712999826,53540.0554812
2023-09-26,13:46:55.000,269,10996948,13405,0,1695736014,13165.026895709998,109.46093451000343,53539.93670016
2023-09-26,13:46:56.000,269,10996988,13045,0,1695736015,13164.912378439993,109.46093451000343,53539.84586760001
2023-09-26,13:46:57.000,269,10996951,12925,0,1695736016,13164.804597479997,109.43978711999807,53539.78298352
2023-09-26,13:46:58.000,269,10996934,13045,0,1695736017,13164.818070100002,109.35519755999849,53539.685163840004
2023-09-26,13:46:59.000,269,10996935,13045,0,1695736018,13164.690080209992,109.35519755999849,53539.65721536001
2023-09-26,13:47:00.000,269,10996956,13605,0,1695736019,13164.13096648,109.61601537000388,53539.47555024
2023-09-26,13:47:01.000,269,10996949,13205,0,1695736020,13163.558380130002,109.62306450000324,53539.39170480001
2023-09-26,13:47:02.000,269,10996980,13045,0,1695736021,13163.00600270999,109.91912795999815,53539.17510408001
2023-09-26,13:47:03.000,269,10996967,13365,0,1695736022,13162.595087799993,110.27863359000185,53539.10523288001
2023-09-26,13:47:04.000,269,10996947,13365,0,1695736023,13162.285217539997,110.60994270000083,53539.05632304001
2023-09-26,13:47:05.000,269,10996980,13365,0,1695736024,13162.163963959996,110.63813921999827,53538.9724776
2023-09-26,13:47:06.000,269,10996942,12965,0,1695736025,13162.110073479991,110.55354965999868,53538.87465792
2023-09-26,13:47:07.000,269,10996983,13125,0,1695736026,13162.211118129992,110.15879837999819,53538.79081248001
2023-09-26,13:47:08.000,269,10996961,13325,0,1695736027,13162.278481230001,110.05306143000053,53538.75587688
2023-09-26,13:47:09.000,269,10996965,13285,0,1695736028,13162.305426469997,110.15879837999819,53538.71395416
2023-09-26,13:47:10.000,269,10996958,13205,0,1695736029,13162.359316950002,110.35617402000207,53538.64408296001
2023-09-26,13:47:11.000,269,10996947,12765,0,1695736030,13162.190909199991,110.65928661000362,53538.47639208001
2023-09-26,13:47:12.000,269,10996944,13445,0,1695736031,13162.03597407,110.76502356000128,53538.35761104001
2023-09-26,13:47:13.000,269,10996962,13125,0,1695736032,13161.90798417999,110.95535006999853,53538.3785724
2023-09-26,13:47:14.000,269,10996990,13285,0,1695736033,13161.739576429994,110.88485876999766,53538.26677848001
2023-09-26,13:47:15.000,269,10996938,12965,0,1695736034,13161.449915099998,110.81436747000407,53538.09908760001
2023-09-26,13:47:16.000,269,10996922,13325,0,1695736035,13161.315188899993,110.75092530000256,53537.95235808001
2023-09-26,13:47:17.000,269,10996947,13245,0,1695736036,13161.207407939997,110.77912182,53537.791654320004
2023-09-26,13:47:18.000,269,10996908,13285,0,1695736037,13160.80996564999,110.86371137999959,53537.672873280004
2023-09-26,13:47:19.000,269,10996973,13245,0,1695736038,13160.58766741999,110.9271535500011,53537.644924800006
2023-09-26,13:47:20.000,269,10996942,13245,0,1695736039,13160.277797159993,111.03289049999876,53537.540118
2023-09-26,13:47:21.000,269,10996919,13165,0,1695736040,13159.920772730002,111.03289049999876,53537.37941424001
2023-09-26,13:47:22.000,269,10996946,13125,0,1695736041,13159.624375089996,111.2725609199988,53537.16281352001
2023-09-26,13:47:23.000,269,10996947,13165,0,1695736042,13159.53006674999,111.35010134999902,53537.03704536
2023-09-26,13:47:24.000,269,10996960,12765,0,1695736043,13159.37513162,111.29370831000415,53536.88332872
2023-09-26,13:47:25.000,269,10996954,13125,0,1695736044,13159.55027567999,111.10338179999962,53536.75057344
2023-09-26,13:47:26.000,269,10996960,13365,0,1695736045,13159.792782839992,110.57469705000403,53536.638779520006
2023-09-26,13:47:27.000,269,10996896,13205,0,1695736046,13159.880354870002,110.36322315000143,53536.5269856
2023-09-26,13:47:28.000,269,10996973,13005,0,1695736047,13159.786046529996,110.44076358000166,53536.5269856
2023-09-26,13:47:29.000,269,10996951,13285,0,1695736048,13159.887091179997,110.2222405499997,53536.450127280004
2023-09-26,13:47:30.000,269,10996900,13325,0,1695736049,13159.711947119991,110.31387923999864,53536.317372
2023-09-26,13:47:31.000,269,10996946,13245,0,1695736050,13159.26735065999,110.50420575000317,53536.14968112
2023-09-26,13:47:32.000,269,10996942,12965,0,1695736051,13159.24714172999,110.56059878999804,53536.07980992
2023-09-26,13:47:33.000,269,10996944,13405,0,1695736052,13159.46943995999,110.36322315000143,53535.98199024
2023-09-26,13:47:34.000,269,10996976,13285,0,1695736053,13159.482912579995,110.34207576000335,53535.94006752001
2023-09-26,13:47:35.000,269,10996947,13085,0,1695736054,13159.65805664,110.27158446000249,53535.83526072
2023-09-26,13:47:36.000,269,10996875,13285,0,1695736055,13159.67826557,110.21519142000034,53535.79333800001
2023-09-26,13:47:37.000,269,10996958,13405,0,1695736056,13159.981399520002,109.876833180002,53535.730453920005
2023-09-26,13:47:38.000,269,10996979,13125,0,1695736057,13160.58766741999,109.48913103000086,53535.6885312
2023-09-26,13:47:39.000,269,10996945,12765,0,1695736058,13160.89753768,109.19306756999868,53535.64660848
2023-09-26,13:47:40.000,269,10996933,13165,0,1695736059,13160.803229339996,109.15782192000188,53535.58372440001
2023-09-26,13:47:41.000,269,10996982,13565,0,1695736060,13160.79649303,109.05208497000422,53535.56975016
2023-09-26,13:47:42.000,269,10996954,13085,0,1695736061,13160.66850313999,109.08733062000101,53535.47193048
2023-09-26,13:47:43.000,269,10996975,13125,0,1695736062,13160.54724955999,109.0238884499995,53535.395072160005
2023-09-26,13:47:44.000,269,10996928,13005,0,1695736063,13160.601140039995,108.74897238000267,53535.40205928
2023-09-26,13:47:45.000,269,10996948,13045,0,1695736064,13160.601140039995,108.42471240000305,53535.297252480006
2023-09-26,13:47:46.000,269,10996938,13485,0,1695736065,13160.48662276999,108.01586286000384,53535.14353584
2023-09-26,13:47:47.000,269,10996924,13085,0,1695736066,13160.54724955999,107.74799591999908,53535.04571616
2023-09-26,13:47:48.000,269,10996931,12925,0,1695736067,13160.61461266,107.33209725000052,53534.97584496
2023-09-26,13:47:49.000,269,10996940,12965,0,1695736068,13160.44620490999,107.0712794400024,53534.794179840006
2023-09-26,13:47:50.000,269,10996936,13125,0,1695736069,13160.560722179995,106.90914945000259,53534.68937304
2023-09-26,13:47:51.000,269,10996963,13325,0,1695736070,13160.850383509991,106.5778403400036,53534.56360488
2023-09-26,13:47:52.000,269,10996960,13365,0,1695736071,13160.722393619995,106.34521905000292,53534.61251472
2023-09-26,13:47:53.000,269,10996981,13045,0,1695736072,13160.47315015,106.35931731000164,53534.57757912001
2023-09-26,13:47:54.000,269,10996908,13525,0,1695736073,13160.210434059998,106.37341557000036,53534.52866928001
2023-09-26,13:47:55.000,269,10996952,13485,0,1695736074,13160.021817380002,106.2676786200027,53534.41687536
2023-09-26,13:47:56.000,269,10996924,13005,0,1695736075,13159.6984745,106.18308906000311,53534.31206856001
2023-09-26,13:47:57.000,269,10996954,13485,0,1695736076,13159.462703649995,105.90112385999964,53534.19328752001
2023-09-26,13:47:58.000,269,10996921,13045,0,1695736077,13159.132624459999,105.8094851700007,53534.13040344
2023-09-26,13:47:59.000,269,10996968,13005,0,1695736078,13158.620664900001,105.91522211999836,53534.02559664001
2023-09-26,13:48:00.000,269,10996950,13285,0,1695736079,13158.29732202,105.71784648000175,53534.03957088
2023-09-26,13:48:01.000,269,10996923,13365,0,1695736080,13158.041342239994,105.49932344999979,53533.983673920004
2023-09-26,13:48:02.000,269,10996922,13245,0,1695736081,13157.940297589994,105.37243911000405,53533.79502168
2023-09-26,13:48:03.000,269,10996965,12965,0,1695736082,13157.717999359993,105.26670215999911,53533.59239520001
2023-09-26,13:48:04.000,269,10996991,13045,0,1695736083,13157.374447549992,104.92129479000141,53533.51553688
2023-09-26,13:48:05.000,269,10996968,13165,0,1695736084,13157.273402899991,104.84375436000118,53533.333871760005
2023-09-26,13:48:06.000,269,10996963,13325,0,1695736085,13157.226248729996,104.6111330700005,53533.18015512
2023-09-26,13:48:07.000,269,10996933,13245,0,1695736086,13157.226248729996,104.49834699000348,53532.9635544
2023-09-26,13:48:08.000,269,10996987,13085,0,1695736087,13157.320557070001,104.52654351000092,53532.98451576
2023-09-26,13:48:09.000,269,10996921,13005,0,1695736088,13157.280139210001,104.56178915999772,53532.88669608
2023-09-26,13:48:10.000,269,10996946,13365,0,1695736089,13157.17235824999,104.62523132999922,53532.81682488
2023-09-26,13:48:11.000,269,10996977,13685,0,1695736090,13157.408129099997,104.24457831000473,53532.649134
2023-09-26,13:48:12.000,269,10996979,13325,0,1695736091,13157.771889839998,103.64540226000099,53532.649134
2023-09-26,13:48:13.000,269,10996976,13245,0,1695736092,13158.324267259995,103.18015967999963,53532.56528856001
2023-09-26,13:48:14.000,269,10996930,13405,0,1695736093,13158.627401209997,102.89114535000408,53532.51637872001
2023-09-26,13:48:15.000,269,10996967,13445,0,1695736094,13158.721709550002,102.71491709999827,53532.45349464
2023-09-26,13:48:16.000,269,10996954,13325,0,1695736095,13158.890117299998,102.68672058000084,53532.29279088
2023-09-26,13:48:17.000,269,10996968,12965,0,1695736096,13159.132624459999,102.32721495000442,53532.20195832001
2023-09-26,13:48:18.000,269,10996923,13045,0,1695736097,13159.36839530999,101.72098977000132,53532.17400984
2023-09-26,13:48:19.000,269,10996932,13125,0,1695736098,13159.33471376,101.2980419700034,53531.99933184
2023-09-26,13:48:20.000,269,10996946,13285,0,1695736099,13159.018107189993,101.07246981000208,53531.89452504001
2023-09-26,13:48:21.000,269,10996969,13205,0,1695736100,13158.789072649997,100.6283746199988,53531.66395008
2023-09-26,13:48:22.000,269,10996957,13165,0,1695736101,13158.553301799991,100.37460594000004,53531.50324632
2023-09-26,13:48:23.000,269,10996922,13125,0,1695736102,13158.142386889995,100.36755681000068,53531.370491040005
2023-09-26,13:48:24.000,269,10996922,13285,0,1695736103,13157.711263049998,100.21952507999958,53531.202800160005
2023-09-26,13:48:25.000,269,10996957,13325,0,1695736104,13157.266666589996,100.2336233399983,53531.02113504
2023-09-26,13:48:26.000,269,10996926,13285,0,1695736105,13157.01068680999,99.99395291999826,53530.7975472
2023-09-26,13:48:27.000,269,10996946,12885,0,1695736106,13156.687343929989,99.52166121000482,53530.601907840006
2023-09-26,13:48:28.000,269,10996975,13165,0,1695736107,13156.417891529993,98.90838690000237,53530.413255600004
2023-09-26,13:48:29.000,269,10996928,12925,0,1695736108,13156.087812339996,98.11888434000139,53530.30146168
2023-09-26,13:48:30.000,269,10996942,13285,0,1695736109,13155.56911646999,97.61839611000323,53530.04992536001
2023-09-26,13:48:31.000,269,10996937,13165,0,1695736110,13155.245773590002,96.97692528000334,53529.84729888
2023-09-26,13:48:32.000,269,10996960,13125,0,1695736111,13155.158201559992,96.27201228000195,53529.679608
2023-09-26,13:48:33.000,269,10996933,13005,0,1695736112,13155.158201559992,95.60234493000462,53529.595762560006
2023-09-26,13:48:34.000,269,10996919,13205,0,1695736113,13155.239037279993,94.9538249699981,53529.46999440001
2023-09-26,13:48:35.000,269,10996960,13365,0,1695736114,13155.272718829998,94.27710849000141,53529.33723912
2023-09-26,13:48:36.000,269,10996933,13005,0,1695736115,13155.070629529997,93.92465199000435,53529.16256112001
2023-09-26,13:48:37.000,269,10996940,12765,0,1695736116,13154.848331299996,93.70612896000239,53529.00884448
2023-09-26,13:48:38.000,269,10996943,13445,0,1695736117,13154.875276539991,93.3113776800019,53528.87608920001
2023-09-26,13:48:39.000,269,10996921,13125,0,1695736118,13154.888749159996,92.53597337999963,53528.81320512
2023-09-26,13:48:40.000,269,10996950,13285,0,1695736119,13154.67992355,92.05663253999955,53528.638527120005
2023-09-26,13:48:41.000,269,10996972,13445,0,1695736120,13154.61256044999,91.79581473000144,53528.55468168
2023-09-26,13:48:42.000,269,10996923,13405,0,1695736121,13154.61256044999,91.47155475000181,53528.39397792001
2023-09-26,13:48:43.000,269,10996942,13325,0,1695736122,13154.73381402999,90.98516478000238,53528.400965040004
2023-09-26,13:48:44.000,269,10996937,13285,0,1695736123,13154.686659859995,90.48467655000422,53528.352055200005
2023-09-26,13:48:45.000,269,10996939,12965,0,1695736124,13154.47783425,90.1956622200014,53528.33808096
2023-09-26,13:48:46.000,269,10996948,13325,0,1695736125,13154.302690189994,90.1604165700046,53528.26820976
2023-09-26,13:48:47.000,269,10996928,13085,0,1695736126,13154.181436609993,90.07582700999774,53528.24026128
2023-09-26,13:48:48.000,269,10996891,12965,0,1695736127,13154.134282439998,90.0476304900003,53528.303145360005
2023-09-26,13:48:49.000,269,10996956,13285,0,1695736128,13154.120809819993,89.97713918999943,53528.34506808001
2023-09-26,13:48:50.000,269,10996948,13245,0,1695736129,13154.188172919989,89.8009109400009,53528.352055200005
2023-09-26,13:48:51.000,269,10996942,13405,0,1695736130,13154.134282439998,89.66697746999853,53528.48481048
2023-09-26,13:48:52.000,269,10996907,13325,0,1695736131,13154.141018749993,89.49779834999936,53528.43590064
2023-09-26,13:48:53.000,269,10996943,13205,0,1695736132,13154.221854469994,89.34976661999826,53528.55468168
2023-09-26,13:48:54.000,269,10996936,13125,0,1695736133,13154.376789599999,89.26517705999868,53528.6664756
2023-09-26,13:48:55.000,269,10996940,12965,0,1695736134,13154.504779489995,89.11714533000486,53528.86910208001
2023-09-26,13:48:56.000,269,10996923,13365,0,1695736135,13154.53846104,88.88452404000418,53529.022818720005
2023-09-26,13:48:57.000,269,10996939,13205,0,1695736136,13154.585615209995,88.7999344800046,53529.20448384001
2023-09-26,13:48:58.000,269,10996899,13165,0,1695736137,13154.666450929995,88.70124665999901,53529.476981520005
2023-09-26,13:48:59.000,269,10996953,13085,0,1695736138,13154.76075927,88.5391166699992,53529.68659512001
2023-09-26,13:49:00.000,269,10996970,13125,0,1695736139,13154.895485469991,88.36288842000067,53529.910182960004
2023-09-26,13:49:01.000,269,10996959,13485,0,1695736140,13154.908958089996,88.20075843000086,53530.077873840004
2023-09-26,13:49:02.000,269,10996918,12965,0,1695736141,13154.861803920001,88.08797235000384,53530.25255184
2023-09-26,13:49:03.000,269,10996944,12885,0,1695736142,13154.727077719996,87.98928452999826,53530.56697224
2023-09-26,13:49:04.000,269,10996962,13285,0,1695736143,13154.61256044999,88.13026713,53530.77658584
2023-09-26,13:49:05.000,269,10996927,13085,0,1695736144,13154.75402295999,88.01748105000297,53531.00716080001
2023-09-26,13:49:06.000,269,10996966,13285,0,1695736145,13154.922430710001,87.74961410999822,53531.33555544
2023-09-26,13:49:07.000,269,10996975,13165,0,1695736146,13154.908958089996,87.45355065000331,53531.489272080005
2023-09-26,13:49:08.000,269,10996996,13085,0,1695736147,13154.834858679991,87.32666631000029,53531.76176976
2023-09-26,13:49:09.000,269,10996909,13165,0,1695736148,13154.767495579996,87.27732240000478,53531.992344720005
2023-09-26,13:49:10.000,269,10996936,13325,0,1695736149,13154.787704509996,87.30551892000221,53532.24388104
2023-09-26,13:49:11.000,269,10996916,13085,0,1695736150,13154.686659859995,87.3901084800018,53532.474456
2023-09-26,13:49:12.000,269,10996980,13405,0,1695736151,13154.61256044999,87.48174717000074,53532.7888764
2023-09-26,13:49:13.000,269,10996949,13205,0,1695736152,13154.53846104,87.52404195000418,53533.07534832
2023-09-26,13:49:14.000,269,10996970,13365,0,1695736153,13154.47783425,87.57338585999969,53533.32688464001
2023-09-26,13:49:15.000,269,10996958,13085,0,1695736154,13154.363316979994,87.67912281000463,53533.61335656001
2023-09-26,13:49:16.000,269,10996945,13205,0,1695736155,13154.41720746,87.85535106000316,53533.82995728001
2023-09-26,13:49:17.000,269,10996978,13285,0,1695736156,13154.356580669999,87.82010540999909,53534.08848072
2023-09-26,13:49:18.000,269,10996913,13325,0,1695736157,13154.43741639,87.90469496999867,53534.340017040005
2023-09-26,13:49:19.000,269,10996977,13085,0,1695736158,13154.61929676,87.87649845000124,53534.71732152001
2023-09-26,13:49:20.000,269,10997002,12925,0,1695736159,13154.848331299996,87.93289149000339,53534.98283208001
2023-09-26,13:49:21.000,269,10996968,13005,0,1695736160,13155.218828349993,87.98928452999826,53535.3042396
2023-09-26,13:49:22.000,269,10996952,13165,0,1695736161,13155.333345619998,88.04567757000041,53535.59071152
2023-09-26,13:49:23.000,269,10996947,12765,0,1695736162,13155.54890753999,88.04567757000041,53535.8632092
2023-09-26,13:49:24.000,269,10996952,13245,0,1695736163,13155.69710636,88.06682495999848,53536.184616720006
2023-09-26,13:49:25.000,269,10996916,12925,0,1695736164,13155.75099683999,88.17961104000278,53536.5269856
2023-09-26,13:49:26.000,269,10996930,13245,0,1695736165,13155.744260529995,88.33469190000324,53536.79249616
2023-09-26,13:49:27.000,269,10996924,12925,0,1695736166,13155.83183255999,88.44747798000026,53537.11390368001
2023-09-26,13:49:28.000,269,10996954,12925,0,1695736167,13156.013712929991,88.55321492999792,53537.49819528001
2023-09-26,13:49:29.000,269,10996944,13285,0,1695736168,13156.094548649991,88.69419752999966,53537.83357704001
2023-09-26,13:49:30.000,269,10996935,12965,0,1695736169,13156.188856989997,88.73649231000309,53538.09210048
2023-09-26,13:49:31.000,269,10996935,13165,0,1695736170,13156.141702820001,88.77878708999924,53538.364598160006
2023-09-26,13:49:32.000,269,10996945,13125,0,1695736171,13156.128230199996,88.7999344800046,53538.68600568
2023-09-26,13:49:33.000,269,10996988,13205,0,1695736172,13156.188856989997,88.72944318000373,53538.867670800006
2023-09-26,13:49:34.000,269,10996988,13445,0,1695736173,13156.148439129996,88.82108187000267,53539.19606544001
2023-09-26,13:49:35.000,269,10996954,13045,0,1695736174,13156.00024031,88.97616273000313,53539.39170480001
2023-09-26,13:49:36.000,269,10996932,13125,0,1695736175,13155.85204148999,89.18058749999909,53539.62926688001
2023-09-26,13:49:37.000,269,10996959,13165,0,1695736176,13155.703842669995,89.15944011000101,53539.85984184
2023-09-26,13:49:38.000,269,10996930,13325,0,1695736177,13155.515225989999,89.13829272000294,53540.17426224
2023-09-26,13:49:39.000,269,10996939,13485,0,1695736178,13155.104311080002,89.15239098000166,53540.307017520005
2023-09-26,13:49:40.000,269,10996973,13085,0,1695736179,13154.7809682,89.25107879999996,53540.523618240004
2023-09-26,13:49:41.000,269,10996915,12845,0,1695736180,13154.37005328999,89.11009619999822,53540.72624472
2023-09-26,13:49:42.000,269,10996928,13325,0,1695736181,13154.080391959993,88.92681882000034,53540.88694848
2023-09-26,13:49:43.000,269,10996968,13085,0,1695736182,13153.851357419997,88.77173795999988,53541.13848480001
2023-09-26,13:49:44.000,269,10996964,13045,0,1695736183,13153.507805609996,88.74354144000245,53541.27124008
2023-09-26,13:49:45.000,269,10996922,13285,0,1695736184,13153.19793535,88.54616579999856,53541.4878408
2023-09-26,13:49:46.000,269,10996929,13045,0,1695736185,13152.834174609998,88.4051832000041,53541.61360896
2023-09-26,13:49:47.000,269,10997008,13085,0,1695736186,13152.517568039992,88.17961104000278,53541.78828696001
2023-09-26,13:49:48.000,269,10996971,13165,0,1695736187,13152.24137933,88.00338279000425,53541.92104224
2023-09-26,13:49:49.000,269,10996927,13405,0,1695736188,13151.938245379999,88.00338279000425,53542.04681040001
2023-09-26,13:49:50.000,269,10996932,12965,0,1695736189,13151.648584049988,87.96108801000082,53542.22847552
2023-09-26,13:49:51.000,269,10996970,13205,0,1695736190,13151.480176299992,87.85535106000316,53542.29135960001
2023-09-26,13:49:52.000,269,10996940,13485,0,1695736191,13151.581220949993,87.84125280000444,53542.50097320001
2023-09-26,13:49:53.000,269,10996928,13165,0,1695736192,13151.702474529993,87.86944932000188,53542.73154816
2023-09-26,13:49:54.000,269,10996886,13245,0,1695736193,13151.587957260002,87.90469496999867,53542.836354959996
2023-09-26,13:49:55.000,269,10996924,13285,0,1695736194,13151.446494750002,87.77076150000357,53542.99705872
2023-09-26,13:49:56.000,269,10996934,13125,0,1695736195,13151.18377866,87.78485976000229,53543.14378824
2023-09-26,13:49:57.000,269,10996934,13245,0,1695736196,13150.927798879995,87.72846672000014,53543.171736719996
2023-09-26,13:49:58.000,269,10996934,13205,0,1695736197,13150.766127439994,87.58748411999841,53543.29051776
2023-09-26,13:49:59.000,269,10996928,13245,0,1695736198,13150.557301829998,87.48174717000074,53543.45820864
2023-09-26,13:50:00.000,269,10996904,13285,0,1695736199,13150.429311939988,87.38305935000244,53543.60493816001
2023-09-26,13:50:01.000,269,10996903,13285,0,1695736200,13150.112705369997,87.1433889300024,53543.74468056
2023-09-26,13:50:02.000,269,10996911,13085,0,1695736201,13149.79609879999,86.88962025000365,53543.842500239996
2023-09-26,13:50:03.000,269,10996971,13085,0,1695736202,13149.74220832,86.70634286999848,53543.96826840001
2023-09-26,13:50:04.000,269,10996945,13205,0,1695736203,13149.587273189994,86.60060592000082,53544.05910096001
2023-09-26,13:50:05.000,269,10996940,12925,0,1695736204,13149.466019609994,86.26929681000183,53544.17089488
2023-09-26,13:50:06.000,269,10996935,13245,0,1695736205,13149.317820789998,86.07897030000458,53544.21980472
2023-09-26,13:50:07.000,269,10996938,12845,0,1695736206,13149.263930309993,85.89569291999942,53544.345572879996
2023-09-26,13:50:08.000,269,10996912,13285,0,1695736207,13149.176358279998,85.69831728000281,53544.54121224001
2023-09-26,13:50:09.000,269,10996960,13325,0,1695736208,13149.149413040002,85.64897337000002,53544.65300616
2023-09-26,13:50:10.000,269,10996914,13245,0,1695736209,13149.115731489997,85.62077685000258,53544.75082584
2023-09-26,13:50:11.000,269,10996918,13125,0,1695736210,13149.075313629997,85.5714329399998,53544.79973568
2023-09-26,13:50:12.000,269,10996900,13285,0,1695736211,13149.021423149992,85.47979425000085,53544.91851672
2023-09-26,13:50:13.000,269,10996979,12925,0,1695736212,13149.007950530002,85.45159773000341,53545.06524624001
2023-09-26,13:50:14.000,269,10996929,13325,0,1695736213,13149.108995180002,85.4374994700047,53545.22595
2023-09-26,13:50:15.000,269,10996908,13325,0,1695736214,13149.075313629997,85.50799076999829,53545.35171816
2023-09-26,13:50:16.000,269,10996917,12925,0,1695736215,13148.987741600002,85.50799076999829,53545.44953784001
2023-09-26,13:50:17.000,269,10996925,13285,0,1695736216,13148.954060049997,85.4234012099987,53545.63120296
2023-09-26,13:50:18.000,269,10996896,13365,0,1695736217,13148.967532670002,85.25422208999953,53545.791906720005
2023-09-26,13:50:19.000,269,10996985,13405,0,1695736218,13148.853015399996,85.077993840001,53546.07139152001
2023-09-26,13:50:20.000,269,10996931,12965,0,1695736219,13148.792388609996,84.8665199399984,53546.12030136001
2023-09-26,13:50:21.000,269,10996921,13045,0,1695736220,13148.70481658,84.66914430000179,53546.294979360006
2023-09-26,13:50:22.000,269,10996918,13205,0,1695736221,13148.55661775999,84.42242475000239,53546.441708880004
2023-09-26,13:50:23.000,269,10996943,13245,0,1695736222,13148.41515524999,84.35193345000152,53546.53952856
2023-09-26,13:50:24.000,269,10996954,13285,0,1695736223,13148.179384399999,84.34488432000217,53546.75612928
2023-09-26,13:50:25.000,269,10996976,13245,0,1695736224,13148.078339749998,84.49996518000262,53546.916833040006
2023-09-26,13:50:26.000,269,10996974,13365,0,1695736225,13147.849305210002,84.57045648000349,53547.07054968
2023-09-26,13:50:27.000,269,10996950,13045,0,1695736226,13147.40470875,84.77488124999945,53547.182343600005
2023-09-26,13:50:28.000,269,10996917,13085,0,1695736227,13147.081365869999,84.85947080999904,53547.33606024
2023-09-26,13:50:29.000,269,10996937,13445,0,1695736228,13146.973584909989,84.8665199399984,53547.52471248
2023-09-26,13:50:30.000,269,10996931,13325,0,1695736229,13146.872540259988,84.87356906999776,53547.62253216
2023-09-26,13:50:31.000,269,10996918,13285,0,1695736230,13146.805177159993,84.95110949999798,53547.69240336
2023-09-26,13:50:32.000,269,10996890,13445,0,1695736231,13146.697396199997,85.02160079999885,53547.8111844
2023-09-26,13:50:33.000,269,10996930,13165,0,1695736232,13146.636769409997,85.16258340000059,53548.09765632
2023-09-26,13:50:34.000,269,10996922,13365,0,1695736233,13146.663714649992,85.34586077999847,53548.20246312
2023-09-26,13:50:35.000,269,10996899,13325,0,1695736234,13146.414471179996,85.45159773000341,53548.34919264001
2023-09-26,13:50:36.000,269,10996927,13165,0,1695736235,13146.192172949995,85.44454860000405,53548.48893504
2023-09-26,13:50:37.000,269,10996934,13245,0,1695736236,13146.010292579995,85.44454860000405,53548.593741840006
2023-09-26,13:50:38.000,269,10996955,13165,0,1695736237,13145.801466969999,85.51503989999765,53548.691561520005
2023-09-26,13:50:39.000,269,10996938,13285,0,1695736238,13145.666740769993,85.58553119999851,53548.83829104
2023-09-26,13:50:40.000,269,10996941,13085,0,1695736239,13145.518541949998,85.67716989000473,53549.075853120004
2023-09-26,13:50:41.000,269,10996918,12925,0,1695736240,13145.478124089997,85.74061205999897,53549.194634160005
2023-09-26,13:50:42.000,269,10996922,13285,0,1695736241,13145.437706229997,85.71241554000153,53549.2784796
2023-09-26,13:50:43.000,269,10996884,13285,0,1695736242,13145.545487189993,85.61372772000323,53549.50905456
2023-09-26,13:50:44.000,269,10996919,12965,0,1695736243,13145.619586599998,85.64897337000002,53549.57193864001
2023-09-26,13:50:45.000,269,10996926,13205,0,1695736244,13145.740840179998,85.70536641000217,53549.75360376
2023-09-26,13:50:46.000,269,10996980,13365,0,1695736245,13145.85535744999,85.7829068400024,53549.795526480004
2023-09-26,13:50:47.000,269,10996972,13245,0,1695736246,13145.929456859994,85.8463490100039,53550.06103704
2023-09-26,13:50:48.000,269,10996890,13045,0,1695736247,13146.091128299995,85.86749640000198,53550.249689280005
2023-09-26,13:50:49.000,269,10996910,12885,0,1695736248,13146.131546159995,85.75471031999768,53550.466290000004
2023-09-26,13:50:50.000,269,10996904,13245,0,1695736249,13145.94292948,85.81110335999983,53550.56410968
2023-09-26,13:50:51.000,269,10996940,13085,0,1695736250,13145.666740769993,85.83929988000455,53550.62699376001
2023-09-26,13:50:52.000,269,10996932,13245,0,1695736251,13145.484860399993,85.7829068400024,53550.79468464001
2023-09-26,13:50:53.000,269,10996929,13085,0,1695736252,13145.228880620001,85.8463490100039,53550.94840128
2023-09-26,13:50:54.000,269,10996932,13205,0,1695736253,13145.174990139996,85.71946467000089,53551.06718232
2023-09-26,13:50:55.000,269,10996943,13125,0,1695736254,13144.972900839995,85.71241554000153,53551.15102776001
2023-09-26,13:50:56.000,269,10996928,13165,0,1695736255,13144.791020469995,85.83929988000455,53551.17897624001
2023-09-26,13:50:57.000,269,10996933,13245,0,1695736256,13144.75733891999,85.92388944000413,53551.325705760006
2023-09-26,13:50:58.000,269,10996940,13045,0,1695736257,13144.71692105999,85.95208596000157,53551.48640952001
2023-09-26,13:50:59.000,269,10996931,13245,0,1695736258,13144.75733891999,86.03667552000115,53551.61217768001
2023-09-26,13:51:00.000,269,10996902,12925,0,1695736259,13144.669766889994,86.05782290999923,53551.63313904001
2023-09-26,13:51:01.000,269,10996950,13125,0,1695736260,13144.541776999999,86.1283142100001,53551.689036
2023-09-26,13:51:02.000,269,10996971,13045,0,1695736261,13144.393578179988,86.17765812000289,53551.807817040004
2023-09-26,13:51:03.000,269,10996950,13285,0,1695736262,13144.373369249988,86.08601943000394,53551.95454656
2023-09-26,13:51:04.000,269,10996903,13005,0,1695736263,13144.225170429992,86.07192116999795,53551.975507920004
2023-09-26,13:51:05.000,269,10996929,13245,0,1695736264,13144.076971609997,86.08601943000394,53552.10826320001
2023-09-26,13:51:06.000,269,10996921,12885,0,1695736265,13143.881618619991,85.86044727000262,53552.24101848
2023-09-26,13:51:07.000,269,10996971,13085,0,1695736266,13143.64584777,85.71946467000089,53552.2480056
2023-09-26,13:51:08.000,269,10996948,13045,0,1695736267,13143.490912639994,85.70536641000217,53552.387748
2023-09-26,13:51:09.000,269,10996892,12765,0,1695736268,13143.403340609999,85.59962946000451,53552.48556768
2023-09-26,13:51:10.000,269,10996908,13285,0,1695736269,13143.430285849994,85.61372772000323,53552.55543888
2023-09-26,13:51:11.000,269,10996956,12925,0,1695736270,13143.362922749999,85.67716989000473,53552.58338736
2023-09-26,13:51:12.000,269,10996970,13005,0,1695736271,13143.383131679999,85.76880858000368,53552.63928432001
2023-09-26,13:51:13.000,269,10996958,13405,0,1695736272,13143.55827573999,85.79700510000112,53552.80697520001
2023-09-26,13:51:14.000,269,10996924,12965,0,1695736273,13143.693001939995,85.89569291999942,53552.883833520005
2023-09-26,13:51:15.000,269,10996930,12685,0,1695736274,13143.969190650001,85.95913509000093,53552.96069184
2023-09-26,13:51:16.000,269,10996895,13285,0,1695736275,13143.955718029996,86.02257726000244,53552.96767896
2023-09-26,13:51:17.000,269,10996907,13205,0,1695736276,13143.948981720001,85.8463490100039,53553.0165888
2023-09-26,13:51:18.000,269,10996926,13205,0,1695736277,13144.056762679997,85.75471031999768,53553.051524400005
2023-09-26,13:51:19.000,269,10996892,13085,0,1695736278,13144.103916849992,85.79700510000112,53553.2262024
2023-09-26,13:51:20.000,269,10996890,13045,0,1695736279,13144.245379359993,86.0930685600033,53553.317034960004
2023-09-26,13:51:21.000,269,10996872,13165,0,1695736280,13144.353160320003,86.24814942000376,53553.4008804
2023-09-26,13:51:22.000,269,10996942,13245,0,1695736281,13144.427259729993,86.19880551000097,53553.49870008001
2023-09-26,13:51:23.000,269,10996944,13565,0,1695736282,13144.514831759989,86.08601943000394,53553.59651976001
2023-09-26,13:51:24.000,269,10996945,13165,0,1695736283,13144.460941279998,86.06487203999859,53553.6803652
2023-09-26,13:51:25.000,269,10996945,13205,0,1695736284,13144.487886519993,86.15651073000481,53553.80613336
2023-09-26,13:51:26.000,269,10996914,13125,0,1695736285,13144.514831759989,86.14946159999818,53553.86203032001
2023-09-26,13:51:27.000,269,10996959,13405,0,1695736286,13144.508095449994,86.10011769000266,53553.93190152001
2023-09-26,13:51:28.000,269,10996958,13325,0,1695736287,13144.588931169994,86.11421595000138,53554.08561816
2023-09-26,13:51:29.000,269,10996945,13325,0,1695736288,13144.588931169994,86.21290376999968,53554.21138632
2023-09-26,13:51:30.000,269,10996946,13205,0,1695736289,13144.602403789999,86.31864072000462,53554.19741208001
2023-09-26,13:51:31.000,269,10996952,13485,0,1695736290,13144.588931169994,86.4878198400038,53554.176450720006
2023-09-26,13:51:32.000,269,10996949,13245,0,1695736291,13144.609140099994,86.69224460999976,53554.274270400005
2023-09-26,13:51:33.000,269,10996922,13365,0,1695736292,13144.582194859999,86.8332272100015,53554.33016736
2023-09-26,13:51:34.000,269,10996949,13085,0,1695736293,13144.514831759989,86.98830807000195,53554.455935519996
2023-09-26,13:51:35.000,269,10996958,13205,0,1695736294,13144.420523419998,87.00240633000067,53554.455935519996
2023-09-26,13:51:36.000,269,10996904,12965,0,1695736295,13144.204961499992,87.10109414999897,53554.41401280001
2023-09-26,13:51:37.000,269,10996923,13165,0,1695736296,13143.955718029996,87.0306028499981,53554.49785824
2023-09-26,13:51:38.000,269,10996930,13245,0,1695736297,13143.881618619991,87.06584850000218,53554.60266504001
2023-09-26,13:51:39.000,269,10996981,13085,0,1695736298,13143.84793707,87.2420767500007,53554.70747184
2023-09-26,13:51:40.000,269,10996945,13405,0,1695736299,13143.71994717999,87.43240325999795,53554.63760064
2023-09-26,13:51:41.000,269,10996931,13205,0,1695736300,13143.61890252999,87.51699282000482,53554.658562000004
2023-09-26,13:51:42.000,269,10996962,13165,0,1695736301,13143.54480312,87.6015823800044,53554.68651048
2023-09-26,13:51:43.000,269,10996897,13085,0,1695736302,13143.53806680999,87.71436846000142,53554.83324
2023-09-26,13:51:44.000,269,10996924,13445,0,1695736303,13143.55827573999,87.81305627999973,53554.84022712001
2023-09-26,13:51:45.000,269,10996937,13325,0,1695736304,13143.49764894999,87.8835475800006,53554.93105968
2023-09-26,13:51:46.000,269,10996907,12925,0,1695736305,13143.423549539999,87.90469496999867,53554.81926576001
2023-09-26,13:51:47.000,269,10996909,13245,0,1695736306,13143.383131679999,87.97518626999954,53554.826252880004
2023-09-26,13:51:48.000,269,10996994,13325,0,1695736307,13143.41681322999,88.13731625999935,53554.84022712001
2023-09-26,13:51:49.000,269,10996955,13445,0,1695736308,13143.53806680999,88.27829886000109,53554.95202104
2023-09-26,13:51:50.000,269,10996925,13365,0,1695736309,13143.51785787999,88.28534799000045,53554.993943760004
2023-09-26,13:51:51.000,269,10996940,13205,0,1695736310,13143.511121569994,88.39108493999811,53554.9031112
2023-09-26,13:51:52.000,269,10996962,13085,0,1695736311,13143.62563884,88.52501841000048,53555.00791800001
2023-09-26,13:51:53.000,269,10996944,13245,0,1695736312,13143.67952931999,88.68009927000094,53555.1476604
2023-09-26,13:51:54.000,269,10996939,12845,0,1695736313,13143.74015610999,88.96911360000377,53555.13368616001
2023-09-26,13:51:55.000,269,10996972,13365,0,1695736314,13143.854673379996,89.26517705999868,53555.161634640004
2023-09-26,13:51:56.000,269,10996964,13005,0,1695736315,13143.78731028,89.53304400000343,53555.08477632001
2023-09-26,13:51:57.000,269,10996937,13125,0,1695736316,13143.901827549991,89.63878095000109,53555.182596000006
2023-09-26,13:51:58.000,269,10996926,13045,0,1695736317,13144.097180539997,89.77976355000283,53555.23849296
2023-09-26,13:51:59.000,269,10996948,12965,0,1695736318,13144.279060909997,90.10402353000245,53555.27342856001
2023-09-26,13:52:00.000,269,10996916,13165,0,1695736319,13144.568722239994,90.45648002999951,53555.37124824001
2023-09-26,13:52:01.000,269,10996965,13485,0,1695736320,13144.871856189995,90.77369087999978,53555.531952
2023-09-26,13:52:02.000,269,10996906,13125,0,1695736321,13145.080681799991,91.04155782000453,53555.53893912001
2023-09-26,13:52:03.000,269,10996946,13285,0,1695736322,13145.255825859997,91.26008084999921,53555.67868152001
2023-09-26,13:52:04.000,269,10996975,13165,0,1695736323,13145.309716340002,91.53499692000332,53555.685668640006
2023-09-26,13:52:05.000,269,10996908,12885,0,1695736324,13145.383815749992,91.81696211999952,53555.75553984001
2023-09-26,13:52:06.000,269,10996931,12925,0,1695736325,13145.370343130002,92.12712384000042,53555.77650120001
2023-09-26,13:52:07.000,269,10996907,13005,0,1695736326,13145.457915159997,92.42318730000261,53555.80444968001
2023-09-26,13:52:08.000,269,10996963,12765,0,1695736327,13145.646531839993,92.69105424000008,53555.92323072001
2023-09-26,13:52:09.000,269,10996931,12885,0,1695736328,13145.727367559994,92.86728248999862,53556.04899888
2023-09-26,13:52:10.000,269,10996899,13165,0,1695736329,13145.787994349994,93.25498463999975,53556.04899888
2023-09-26,13:52:11.000,269,10996983,13245,0,1695736330,13145.85535744999,93.43121288999828,53556.15380568
2023-09-26,13:52:12.000,269,10996945,13365,0,1695736331,13145.93619316999,93.69907983000303,53556.13983144001
2023-09-26,13:52:13.000,269,10996994,13005,0,1695736332,13145.89577530999,93.86120982000284,53556.1258572
2023-09-26,13:52:14.000,269,10996931,13085,0,1695736333,13145.801466969999,93.93875025000307,53556.188741280006
2023-09-26,13:52:15.000,269,10996965,13005,0,1695736334,13145.680213389998,94.20661719000054,53556.17476704
2023-09-26,13:52:16.000,269,10996921,13445,0,1695736335,13145.585905049993,94.4603858699993,53556.167779920004
2023-09-26,13:52:17.000,269,10996929,13045,0,1695736336,13145.525278259993,94.6084176000004,53556.237651120005
2023-09-26,13:52:18.000,269,10996934,12925,0,1695736337,13145.511805640002,94.5731719500036,53556.25861248001
2023-09-26,13:52:19.000,269,10996951,13285,0,1695736338,13145.552223500003,94.51677891000145,53556.30752232001
2023-09-26,13:52:20.000,269,10996917,12925,0,1695736339,13145.700422319998,94.45333673999994,53556.286560960005
2023-09-26,13:52:21.000,269,10996953,12805,0,1695736340,13145.83514851999,94.4251402200025,53556.2655996
2023-09-26,13:52:22.000,269,10996947,12885,0,1695736341,13145.889038999994,94.4603858699993,53556.31450944
2023-09-26,13:52:23.000,269,10996930,12725,0,1695736342,13145.949665789994,94.54497542999889,53556.41232912
2023-09-26,13:52:24.000,269,10996942,13365,0,1695736343,13146.010292579995,94.69300715999998,53556.43329048
2023-09-26,13:52:25.000,269,10996939,13245,0,1695736344,13146.030501509995,94.81284237000364,53556.51713592001
2023-09-26,13:52:26.000,269,10996945,13285,0,1695736345,13146.00355627,94.97497236000345,53556.54508440001
2023-09-26,13:52:27.000,269,10996959,13085,0,1695736346,13145.97661102999,95.03841452999768,53556.49617456001
2023-09-26,13:52:28.000,269,10996943,12885,0,1695736347,13146.030501509995,95.28513408000435,53556.55905864
2023-09-26,13:52:29.000,269,10996920,13165,0,1695736348,13146.192172949995,95.4754605900016,53556.621942720005
2023-09-26,13:52:30.000,269,10996942,13285,0,1695736349,13146.17870032999,95.48955885000032,53556.66386544001
2023-09-26,13:52:31.000,269,10996936,13325,0,1695736350,13146.091128299995,95.4120184200001,53556.63591696
2023-09-26,13:52:32.000,269,10996895,13285,0,1695736351,13146.20564557,95.38382190000266,53556.691813920006
2023-09-26,13:52:33.000,269,10996952,13005,0,1695736352,13146.374053319996,95.46841146000224,53556.86649192
2023-09-26,13:52:34.000,269,10996974,13125,0,1695736353,13146.461625349992,95.51775536999776,53556.83155632001
2023-09-26,13:52:35.000,269,10996948,13245,0,1695736354,13146.515515829997,95.59529579999798,53556.90142752001
2023-09-26,13:52:36.000,269,10996906,13445,0,1695736355,13146.468361660001,95.72922927000036,53556.88046616001
2023-09-26,13:52:37.000,269,10996927,13365,0,1695736356,13146.367317010001,95.91955578000488,53556.83155632001
2023-09-26,13:52:38.000,269,10997004,13245,0,1695736357,13146.582878929992,96.12398055000085,53556.92238888
2023-09-26,13:52:39.000,269,10996905,13165,0,1695736358,13146.717605129998,96.25791402000323,53556.98527296
2023-09-26,13:52:40.000,269,10996882,13285,0,1695736359,13146.825386089993,96.40594575000432,53557.104054
2023-09-26,13:52:41.000,269,10996898,12885,0,1695736360,13146.919694429998,96.51168270000198,53557.16693808001
2023-09-26,13:52:42.000,269,10996930,13165,0,1695736361,13147.07462955999,96.58922313000221,53557.173925200004
2023-09-26,13:52:43.000,269,10996941,13405,0,1695736362,13147.27671885999,96.63856703999772,53557.32065472
2023-09-26,13:52:44.000,269,10996926,13205,0,1695736363,13147.43839029999,96.63151790999837,53557.3486032
2023-09-26,13:52:45.000,269,10996985,13045,0,1695736364,13147.620270669991,96.71610746999795,53557.40450016001
2023-09-26,13:52:46.000,269,10996914,13205,0,1695736365,13147.829096280002,96.76545138000074,53557.460397120005
2023-09-26,13:52:47.000,269,10996924,13525,0,1695736366,13147.977295099998,96.92758137000055,53557.558216800004
2023-09-26,13:52:48.000,269,10996942,13445,0,1695736367,13148.246747499994,96.9205322400012,53557.7328948
2023-09-26,13:52:49.000,269,10996935,12885,0,1695736368,13148.45557310999,97.09676048999972,53557.844688720004
2023-09-26,13:52:50.000,269,10996942,13245,0,1695736369,13148.63745347999,97.25184135000018,53557.914559920006
2023-09-26,13:52:51.000,269,10996964,13285,0,1695736370,13148.751970749996,97.38577482000255,53557.90757280001
2023-09-26,13:52:52.000,269,10996939,13125,0,1695736371,13148.70481658,97.50561002999893,53558.05430232001
2023-09-26,13:52:53.000,269,10996907,13485,0,1695736372,13148.69808026999,97.63954350000131,53558.12417352001
2023-09-26,13:52:54.000,269,10996978,13165,0,1695736373,13148.691343959996,97.71003480000218,53558.23596744
2023-09-26,13:52:55.000,269,10996964,13085,0,1695736374,13148.74523444,97.77347697000368,53558.31282576
2023-09-26,13:52:56.000,269,10996907,13365,0,1695736375,13148.72502551,97.92150870000478,53558.38269696
2023-09-26,13:52:57.000,269,10996966,12925,0,1695736376,13148.68460765,98.01314739000372,53558.44558104
2023-09-26,13:52:58.000,269,10996925,13045,0,1695736377,13148.859751709992,98.12593347000075,53558.585323440006
2023-09-26,13:52:59.000,269,10996969,13045,0,1695736378,13148.994477909997,98.26691607000248,53558.69013024
2023-09-26,13:53:00.000,269,10996960,12965,0,1695736379,13149.223512449993,98.42904606000229,53558.80891128
2023-09-26,13:53:01.000,269,10996964,13205,0,1695736380,13149.439074369999,98.68986387000041,53558.84384688001
2023-09-26,13:53:02.000,269,10996941,13165,0,1695736381,13149.668108909995,98.83084647000214,53559.00455064
2023-09-26,13:53:03.000,269,10996980,13205,0,1695736382,13149.82304404,98.97887820000324,53559.07442184
2023-09-26,13:53:04.000,269,10996946,13645,0,1695736383,13149.951033929996,99.03527123999811,53559.10237032
2023-09-26,13:53:05.000,269,10996924,13285,0,1695736384,13150.126177990001,99.07756602000154,53559.29102256
2023-09-26,13:53:06.000,269,10996946,13325,0,1695736385,13150.105969060001,99.12690993000433,53559.29800968001
2023-09-26,13:53:07.000,269,10996962,13085,0,1695736386,13150.213750019997,99.30313818000286,53559.50762328
2023-09-26,13:53:08.000,269,10996886,13285,0,1695736387,13150.442784559993,99.38772774000245,53559.51461040001
2023-09-26,13:53:09.000,269,10996924,13085,0,1695736388,13150.537092899998,99.47231730000203,53559.69627552
2023-09-26,13:53:10.000,269,10996926,12925,0,1695736389,13150.79980899,99.80362641000102,53559.724224
2023-09-26,13:53:11.000,269,10996943,13165,0,1695736390,13150.95474411999,100.05034596000041,53559.82204368
2023-09-26,13:53:12.000,269,10996967,13445,0,1695736391,13151.217460209991,100.33231116000388,53560.01069592
2023-09-26,13:53:13.000,269,10996937,13245,0,1695736392,13151.412813199997,100.61427636000008,53560.15742544
2023-09-26,13:53:14.000,269,10996916,13245,0,1695736393,13151.581220949993,100.91738895000162,53560.28319360001
2023-09-26,13:53:15.000,269,10996945,13125,0,1695736394,13151.695738219998,101.16410850000102,53560.429923120006
2023-09-26,13:53:16.000,269,10996972,13285,0,1695736395,13151.749628699989,101.3967297900017,53560.49979432001
2023-09-26,13:53:17.000,269,10996919,13085,0,1695736396,13151.709210839988,101.45312283000385,53560.68844656001
2023-09-26,13:53:18.000,269,10996985,13165,0,1695736397,13152.05276264999,101.69984238000325,53560.79325336
2023-09-26,13:53:19.000,269,10996998,13165,0,1695736398,13152.618612689992,101.96066019000136,53560.98889272
2023-09-26,13:53:20.000,269,10996961,13165,0,1695736399,13153.184462729994,102.27787104000163,53561.2264548
2023-09-26,13:53:21.000,269,10996945,13125,0,1695736400,13153.48086037,102.44000103000144,53561.415107040004
2023-09-26,13:53:22.000,269,10996922,13285,0,1695736401,13153.750312769997,102.49639407000359,53561.533888080005
2023-09-26,13:53:23.000,269,10996954,13125,0,1695736402,13153.945665760002,102.58098363000317,53561.701578960005
2023-09-26,13:53:24.000,269,10996940,13045,0,1695736403,13154.141018749993,102.77835926999978,53561.90420544
2023-09-26,13:53:25.000,269,10996941,13085,0,1695736404,13154.289217569989,103.07442273000197,53562.106831920006
2023-09-26,13:53:26.000,269,10996987,12925,0,1695736405,13154.43068007999,103.29294576000393,53562.19766448001
2023-09-26,13:53:27.000,269,10996924,13445,0,1695736406,13154.5788789,103.44802662000438,53562.35138112
2023-09-26,13:53:28.000,269,10996912,13365,0,1695736407,13154.666450929995,103.51851791999798,53562.519072
2023-09-26,13:53:29.000,269,10996883,13005,0,1695736408,13154.63950569,103.7440900799993,53562.71471136
2023-09-26,13:53:30.000,269,10996914,13285,0,1695736409,13154.545197349995,103.99785875999805,53562.86144088
2023-09-26,13:53:31.000,269,10996916,13525,0,1695736410,13154.39699853,104.11769397000171,53562.95227344
2023-09-26,13:53:32.000,269,10996899,13245,0,1695736411,13154.356580669999,104.29392222000024,53563.07105448
2023-09-26,13:53:33.000,269,10996922,13165,0,1695736412,13154.403734839994,104.49834699000348,53563.25271960001
2023-09-26,13:53:34.000,269,10996930,13605,0,1695736413,13154.51825211,104.63932958999794,53563.36451352
2023-09-26,13:53:35.000,269,10996923,13405,0,1695736414,13154.51151579999,104.66752611000265,53563.48329456
2023-09-26,13:53:36.000,269,10996960,13085,0,1695736415,13154.76075927,104.70982088999881,53563.713869520005
2023-09-26,13:53:37.000,269,10996927,13005,0,1695736416,13154.962848570001,104.7944104499984,53563.85361192001
2023-09-26,13:53:38.000,269,10996916,13125,0,1695736417,13155.158201559992,104.90014740000333,53563.97938008
2023-09-26,13:53:39.000,269,10996929,13045,0,1695736418,13155.259246209993,105.13276869000401,53564.11213536001
2023-09-26,13:53:40.000,269,10996957,13205,0,1695736419,13155.279455139993,105.39358650000213,53564.15405808
2023-09-26,13:53:41.000,269,10996920,13365,0,1695736420,13155.454599199998,105.7107973500024,53564.34969744
2023-09-26,13:53:42.000,269,10996939,13285,0,1695736421,13155.501753369994,105.95751690000179,53564.51738832
2023-09-26,13:53:43.000,269,10996915,13565,0,1695736422,13155.521962299994,106.23948209999799,53564.65713072
2023-09-26,13:53:44.000,269,10996970,13285,0,1695736423,13155.69710636,106.54964381999889,53564.74097616001
2023-09-26,13:53:45.000,269,10996955,13325,0,1695736424,13156.444836770002,106.50734904000274,53564.97155112
2023-09-26,13:53:46.000,269,10996936,13365,0,1695736425,13156.640189759994,106.75406859000213,53565.15321624
2023-09-26,13:53:47.000,269,10996927,13245,0,1695736426,13156.714289169999,107.00078814000153,53565.271997280004
2023-09-26,13:53:48.000,269,10996939,13245,0,1695736427,13157.01068680999,107.21226204000413,53565.48161088001
2023-09-26,13:53:49.000,269,10996946,13205,0,1695736428,13157.23972135,107.38849029000266,53565.663276
2023-09-26,13:53:50.000,269,10996898,13245,0,1695736429,13157.522646370002,107.67045548999886,53565.78205704
2023-09-26,13:53:51.000,269,10996919,13165,0,1695736430,13157.731471979998,107.92422417000489,53565.8728896
2023-09-26,13:53:52.000,269,10996929,13165,0,1695736431,13157.940297589994,108.20618937000108,53566.061541840005
2023-09-26,13:53:53.000,269,10996944,13125,0,1695736432,13158.20974998999,108.48815457000455,53566.29211680001
2023-09-26,13:53:54.000,269,10996943,13125,0,1695736433,13158.526356559996,108.65733369000372,53566.38294936
2023-09-26,13:53:55.000,269,10996958,13005,0,1695736434,13158.748654789997,108.84766020000097,53566.54365312
2023-09-26,13:53:56.000,269,10996957,13165,0,1695736435,13158.762127410002,109.15077279000252,53566.60653720001
2023-09-26,13:53:57.000,269,10996963,13165,0,1695736436,13158.654346449992,109.48913103000086,53566.75326672001
2023-09-26,13:53:58.000,269,10996930,13085,0,1695736437,13158.593719659992,109.57372059000045,53566.8161508
2023-09-26,13:53:59.000,269,10996925,13165,0,1695736438,13158.492675009991,109.61601537000388,53566.99082880001
2023-09-26,13:54:00.000,269,10996953,13045,0,1695736439,13158.47920239,109.77814536000369,53567.13057120001
2023-09-26,13:54:01.000,269,10996929,13285,0,1695736440,13158.465729769996,109.86273492000328,53567.31922344
2023-09-26,13:54:02.000,269,10996963,13405,0,1695736441,13158.33100356999,110.11650360000203,53567.31922344
2023-09-26,13:54:03.000,269,10996935,13485,0,1695736442,13158.27037677999,110.30683010999928,53567.41704312
2023-09-26,13:54:04.000,269,10996969,13205,0,1695736443,13158.2164863,110.56764792000467,53567.43800448
2023-09-26,13:54:05.000,269,10996949,12845,0,1695736444,13158.223222609995,111.01879224000004,53567.46595296001
2023-09-26,13:54:06.000,269,10996935,13445,0,1695736445,13158.432048219991,111.42764177999925,53567.53582416
2023-09-26,13:54:07.000,269,10996921,13485,0,1695736446,13158.694764309992,111.80124567000166,53567.53582416
2023-09-26,13:54:08.000,269,10996979,13045,0,1695736447,13159.018107189993,112.23829172999831,53567.67556656
2023-09-26,13:54:09.000,269,10996926,13245,0,1695736448,13159.119151839994,112.45681476000027,53567.71748928
2023-09-26,13:54:10.000,269,10996947,13525,0,1695736449,13159.36839530999,112.51320780000242,53567.76639912
2023-09-26,13:54:11.000,269,10996924,13525,0,1695736450,13159.63784771,112.58369910000329,53567.78037336001
2023-09-26,13:54:12.000,269,10996957,13245,0,1695736451,13159.772573909991,112.35107781000261,53567.808321840006
2023-09-26,13:54:13.000,269,10996971,13245,0,1695736452,13160.068971549998,112.49206041000434,53567.88518016
2023-09-26,13:54:14.000,269,10996948,13325,0,1695736453,13160.345160259989,112.58369910000329,53567.955051360004
2023-09-26,13:54:15.000,269,10996943,13205,0,1695736454,13160.385578119989,112.75287822000246,53568.01793544001
2023-09-26,13:54:16.000,269,10996939,13325,0,1695736455,13160.324951329989,113.16877689000103,53568.0388968
2023-09-26,13:54:17.000,269,10996895,13445,0,1695736456,13160.42599597999,113.40844731000107,53568.21357480001
2023-09-26,13:54:18.000,269,10996941,13005,0,1695736457,13160.621348969995,113.6833633799979,53568.28344600001
2023-09-26,13:54:19.000,269,10996928,13125,0,1695736458,13160.75607517,113.96532858000137,53568.36729144
2023-09-26,13:54:20.000,269,10996977,13005,0,1695736459,13161.294979969993,114.21204813000077,53568.38126568001
2023-09-26,13:54:21.000,269,10996980,13085,0,1695736460,13161.611586539999,114.48696420000488,53568.4231884
2023-09-26,13:54:22.000,269,10996950,13365,0,1695736461,13161.78673059999,114.87466634999873,53568.44414976
2023-09-26,13:54:23.000,269,10996946,12925,0,1695736462,13162.00902882999,115.29761415000394,53568.60485352
2023-09-26,13:54:24.000,269,10996956,13125,0,1695736463,13162.157227650001,115.79810238000209,53568.68869896001
2023-09-26,13:54:25.000,269,10996942,13125,0,1695736464,13162.103337169996,116.11531323000236,53568.73760880001
2023-09-26,13:54:26.000,269,10996939,13245,0,1695736465,13162.042710379996,116.42547495000326,53568.75158304
2023-09-26,13:54:27.000,269,10996938,13445,0,1695736466,13162.150491339991,116.74973493000289,53568.793505760004
2023-09-26,13:54:28.000,269,10996970,13325,0,1695736467,13162.258272300001,116.91891405000206,53568.83542848001
2023-09-26,13:54:29.000,269,10996940,13205,0,1695736468,13162.271744919992,117.13038795000466,53568.89132544
2023-09-26,13:54:30.000,269,10996964,13125,0,1695736469,13162.298690160002,117.32776359000127,53568.912286800005
2023-09-26,13:54:31.000,269,10996953,13005,0,1695736470,13162.386262189997,117.53218836000451,53568.7725444
2023-09-26,13:54:32.000,269,10996931,13125,0,1695736471,13162.446888979997,117.68726921999769,53568.85638984001
2023-09-26,13:54:33.000,269,10996902,13365,0,1695736472,13162.574878869993,117.97628355000052,53568.87036408
2023-09-26,13:54:34.000,269,10996940,13005,0,1695736473,13162.648978279998,118.21595397000056,53568.83542848001
2023-09-26,13:54:35.000,269,10996946,12925,0,1695736474,13162.480570530002,118.47677177999867,53568.80748000001
2023-09-26,13:54:36.000,269,10996929,13605,0,1695736475,13162.446888979997,118.82922828000301,53568.70966032
2023-09-26,13:54:37.000,269,10996967,13085,0,1695736476,13162.750022929999,119.0477513099977,53568.55594368
2023-09-26,13:54:38.000,269,10996946,13405,0,1695736477,13162.938639609994,119.3226673800018,53568.4930596
2023-09-26,13:54:39.000,269,10996952,13125,0,1695736478,13162.797177099994,119.61168171000463,53568.507033840004
2023-09-26,13:54:40.000,269,10996944,13245,0,1695736479,13162.541197320003,120.03462951000256,53568.4231884
2023-09-26,13:54:41.000,269,10996948,13285,0,1695736480,13162.413207429992,120.3377421000041,53568.35331720001
2023-09-26,13:54:42.000,269,10996961,13165,0,1695736481,13162.00902882999,120.69019860000117,53568.11575512001
2023-09-26,13:54:43.000,269,10996968,12925,0,1695736482,13161.79346691,121.07085162000294,53568.08081952
2023-09-26,13:54:44.000,269,10996957,13245,0,1695736483,13161.544223439989,121.47265203000279,53567.94107712
2023-09-26,13:54:45.000,269,10996961,13165,0,1695736484,13161.247825799997,121.90969808999944,53567.80133472001
2023-09-26,13:54:46.000,269,10996940,13325,0,1695736485,13160.964900779996,122.28330198000185,53567.56377264001
2023-09-26,13:54:47.000,269,10996952,13285,0,1695736486,13160.661766829995,122.46657935999974,53567.3401848
2023-09-26,13:54:48.000,269,10996943,13245,0,1695736487,13160.479886459994,122.76969195000129,53567.235378000005
2023-09-26,13:54:49.000,269,10996926,13485,0,1695736488,13160.64829420999,122.84723238000151,53567.05371288
2023-09-26,13:54:50.000,269,10996938,13365,0,1695736489,13160.621348969995,123.19263974999922,53566.92095760001
2023-09-26,13:54:51.000,269,10996924,13045,0,1695736490,13160.432732289999,123.54509625000355,53566.59955008
2023-09-26,13:54:52.000,269,10996941,13085,0,1695736491,13160.365369189989,123.65083320000122,53566.4318592
2023-09-26,13:54:53.000,269,10996923,13005,0,1695736492,13160.318215019994,123.8834544900019,53566.20128424001
2023-09-26,13:54:54.000,269,10996917,13245,0,1695736493,13160.311478709998,124.08787925999786,53566.00564488001
2023-09-26,13:54:55.000,269,10996972,13245,0,1695736494,13160.412523359999,124.54607270999986,53565.76808280001
2023-09-26,13:54:56.000,269,10996921,13125,0,1695736495,13160.52704062999,124.99016790000314,53565.5235336
2023-09-26,13:54:57.000,269,10996903,13165,0,1695736496,13160.63482159,125.10295398000017,53565.25802304
2023-09-26,13:54:58.000,269,10996936,13445,0,1695736497,13160.681975759995,125.08885572000145,53565.15321624
2023-09-26,13:54:59.000,269,10996932,13285,0,1695736498,13160.52704062999,125.25803484000062,53564.901679919996
2023-09-26,13:55:00.000,269,10996917,13485,0,1695736499,13160.196961439993,125.31442788000277,53564.671104960005
2023-09-26,13:55:01.000,269,10996944,13405,0,1695736500,13159.873618559992,125.44131221999851,53564.40559440001
2023-09-26,13:55:02.000,269,10996940,13045,0,1695736501,13159.42902209999,125.42016483000043,53564.20995504001
2023-09-26,13:55:03.000,269,10996998,13245,0,1695736502,13159.119151839994,125.4554104800045,53564.02130280001
2023-09-26,13:55:04.000,269,10996927,13525,0,1695736503,13158.755391099992,125.5540983000028,53563.762779360004
2023-09-26,13:55:05.000,269,10996931,13005,0,1695736504,13158.492675009991,125.67393350999919,53563.56714000001
2023-09-26,13:55:06.000,269,10996929,13245,0,1695736505,13158.364685119996,125.82196524000028,53563.280668080006
2023-09-26,13:55:07.000,269,10997008,13245,0,1695736506,13158.29058570999,126.0122917500048,53562.95227344
2023-09-26,13:55:08.000,269,10996934,13045,0,1695736507,13158.2164863,126.18147087000398,53562.77060832001
2023-09-26,13:55:09.000,269,10996919,13285,0,1695736508,13158.11544165,126.36474825000187,53562.56099472001
2023-09-26,13:55:10.000,269,10996950,13525,0,1695736509,13158.43878453,126.37179738000123,53562.3094584
2023-09-26,13:55:11.000,269,10996962,13005,0,1695736510,13158.364685119996,126.59736954000255,53562.00901224001
2023-09-26,13:55:12.000,269,10996969,13525,0,1695736511,13158.034605929999,126.9498260399996,53561.72952744
2023-09-26,13:55:13.000,269,10996947,13645,0,1695736512,13157.899879729994,127.15425081000285,53561.5408752
2023-09-26,13:55:14.000,269,10996941,13445,0,1695736513,13157.448546959997,127.33752819000074,53561.26139040001
2023-09-26,13:55:15.000,269,10996929,13365,0,1695736514,13157.515910059992,127.40097036000225,53560.90504728001
2023-09-26,13:55:16.000,269,10996933,13205,0,1695736515,13157.19930349,127.61244426000485,53560.478832960005
2023-09-26,13:55:17.000,269,10996949,12965,0,1695736516,13157.024159429995,127.78162338000402,53560.143451200005
2023-09-26,13:55:18.000,269,10996947,13085,0,1695736517,13156.963532639995,127.94375337000383,53559.82903080001
2023-09-26,13:55:19.000,269,10996956,13045,0,1695736518,13156.91637847,127.99309727999935,53559.4796748
2023-09-26,13:55:20.000,269,10996938,13245,0,1695736519,13156.91637847,128.0847359699983,53559.10935744001
2023-09-26,13:55:21.000,269,10996974,13245,0,1695736520,13157.125204079995,128.3103081299996,53558.82987264
2023-09-26,13:55:22.000,269,10996971,13245,0,1695736521,13157.387920169997,128.36670117000176,53558.49449088
2023-09-26,13:55:23.000,269,10996990,13245,0,1695736522,13157.549591609997,128.4583398600007,53558.14513488
2023-09-26,13:55:24.000,269,10996920,13405,0,1695736523,13157.704526740003,128.557027679999,53557.76783040001
2023-09-26,13:55:25.000,269,10996930,13205,0,1695736524,13157.839252939993,128.63456810999924,53557.42546152
2023-09-26,13:55:26.000,269,10996964,13085,0,1695736525,13157.906616039989,128.74735419000353,53556.97129872
2023-09-26,13:55:27.000,269,10996959,13365,0,1695736526,13158.18954105999,128.86718939999992,53556.79662072
2023-09-26,13:55:28.000,269,10996947,13165,0,1695736527,13158.31753095,128.77555071000097,53556.46822608
2023-09-26,13:55:29.000,269,10996991,13045,0,1695736528,13158.39163035999,128.69801028000074,53556.11188296001
2023-09-26,13:55:30.000,269,10996961,12965,0,1695736529,13158.519620250001,128.63456810999924,53555.76252696
2023-09-26,13:55:31.000,269,10996935,13245,0,1695736530,13158.634137519992,128.5217820300022,53555.37124824001
2023-09-26,13:55:32.000,269,10996937,13205,0,1695736531,13158.923798850003,128.3314555199977,53555.063814960005
2023-09-26,13:55:33.000,269,10996945,13445,0,1695736532,13159.132624459999,128.49358551000478,53554.73542032
2023-09-26,13:55:34.000,269,10996971,13245,0,1695736533,13159.381867929995,128.6416172399986,53554.36510296001
2023-09-26,13:55:35.000,269,10996963,13205,0,1695736534,13159.57722092,128.59227333000308,53554.08561816
2023-09-26,13:55:36.000,269,10996935,13405,0,1695736535,13159.752364979991,128.47948724999878,53553.70132656
2023-09-26,13:55:37.000,269,10996923,13125,0,1695736536,13159.934245349992,128.3596520400024,53553.49171296
2023-09-26,13:55:38.000,269,10996953,13245,0,1695736537,13160.109389409998,128.1975220500026,53553.1563312
2023-09-26,13:55:39.000,269,10996922,13285,0,1695736538,13160.311478709998,128.22571857000003,53552.89780776
2023-09-26,13:55:40.000,269,10996912,13165,0,1695736539,13160.40578704999,128.1481781399998,53552.53447752
2023-09-26,13:55:41.000,269,10996954,13285,0,1695736540,13160.412523359999,128.02834293000342,53552.27595408001
2023-09-26,13:55:42.000,269,10996951,13245,0,1695736541,13160.48662276999,127.97194989000127,53551.94057232001
2023-09-26,13:55:43.000,269,10996924,13405,0,1695736542,13160.56745848999,127.92965510999784,53551.66807464
2023-09-26,13:55:44.000,269,10996932,13205,0,1695736543,13160.62808527999,127.93670424000447,53551.40256408
2023-09-26,13:55:45.000,269,10996951,13405,0,1695736544,13160.69544838,127.94375337000383,53551.165002
2023-09-26,13:55:46.000,269,10996890,13245,0,1695736545,13160.66850313999,127.84506554999825,53550.871542960005
2023-09-26,13:55:47.000,269,10996963,13645,0,1695736546,13160.55398587,127.6899846899978,53550.54314832
2023-09-26,13:55:48.000,269,10996945,13245,0,1695736547,13160.87732875,127.68293555999844,53550.34052184001
2023-09-26,13:55:49.000,269,10996940,13125,0,1695736548,13161.70589487999,127.9014585900004,53550.08898552
2023-09-26,13:55:50.000,269,10996937,13365,0,1695736549,13162.09660086,128.1975220500026,53549.83744920001
2023-09-26,13:55:51.000,269,10996926,13605,0,1695736550,13162.130282409991,128.444241600002,53549.50905456
2023-09-26,13:55:52.000,269,10996910,13365,0,1695736551,13162.345844329997,128.47948724999878,53549.194634160005
2023-09-26,13:55:53.000,269,10996945,13205,0,1695736552,13162.177436580001,128.36670117000176,53549.01995616001
2023-09-26,13:55:54.000,269,10996921,13005,0,1695736553,13162.157227650001,128.16227639999852,53548.67060016
2023-09-26,13:55:55.000,269,10996948,12925,0,1695736554,13162.150491339991,127.9014585900004,53548.39810248001
2023-09-26,13:55:56.000,269,10996959,13285,0,1695736555,13162.137018720001,127.58424774000014,53548.07669496
2023-09-26,13:55:57.000,269,10996893,13365,0,1695736556,13162.258272300001,127.46441253000376,53547.69240336
2023-09-26,13:55:58.000,269,10996936,13125,0,1695736557,13162.750022929999,127.40097036000225,53547.41291856001
2023-09-26,13:55:59.000,269,10996972,13365,0,1695736558,13163.26871879999,127.4573634000044,53547.27317616001
2023-09-26,13:56:00.000,269,10996927,13445,0,1695736559,13164.029921829999,127.3445773200001,53547.084523920006
2023-09-26,13:56:01.000,269,10996927,13405,0,1695736560,13165.006686779998,127.4080194900016,53546.93779440001
2023-09-26,13:56:02.000,269,10996977,13365,0,1695736561,13165.808307669991,127.37277384000481,53546.83997472001
2023-09-26,13:56:03.000,269,10996987,13285,0,1695736562,13166.798545239995,127.41506862000097,53546.73516792
2023-09-26,13:56:04.000,269,10996995,13365,0,1695736563,13167.579957199989,127.43621600999904,53546.6583096
2023-09-26,13:56:05.000,269,10996954,13085,0,1695736564,13168.206434029991,127.50670730999991,53546.59542552
2023-09-26,13:56:06.000,269,10996946,13405,0,1695736565,13169.04173646999,127.88031120000232,53546.43472176001
2023-09-26,13:56:07.000,269,10996961,13045,0,1695736566,13170.018501419989,127.66883729999972,53546.448696
2023-09-26,13:56:08.000,269,10996905,13165,0,1695736567,13171.022211609998,127.25998776000051,53546.60241264001
2023-09-26,13:56:09.000,269,10996912,13325,0,1695736568,13171.6891063,126.83703996000258,53546.56747704
2023-09-26,13:56:10.000,269,10996945,13325,0,1695736569,13172.214538480002,126.51277998000296,53546.60241264001
2023-09-26,13:56:11.000,269,10996923,13365,0,1695736570,13172.605244459999,126.35064999000315,53546.56747704
2023-09-26,13:56:12.000,269,10996951,13325,0,1695736571,13172.9690052,126.11097957000311,53546.560489920004
2023-09-26,13:56:13.000,269,10996956,13085,0,1695736572,13173.501173689998,126.02639001000352,53546.511580080005
2023-09-26,13:56:14.000,269,10996960,13045,0,1695736573,13174.302794579991,125.73032655000134,53546.53254144001
2023-09-26,13:56:15.000,269,10996942,13325,0,1695736574,13175.501857759991,125.36377178999828,53546.749142160006
2023-09-26,13:56:16.000,269,10996954,13165,0,1695736575,13176.51904056999,124.33459881000454,53546.81901336001
2023-09-26,13:56:17.000,269,10996913,13005,0,1695736576,13177.381288249999,123.62263668000378,53547.00067848
2023-09-26,13:56:18.000,269,10996919,13005,0,1695736577,13178.358053199998,122.98116585000389,53547.182343600005
2023-09-26,13:56:19.000,269,10996990,13245,0,1695736578,13179.247246120001,122.26215459000377,53547.468815520006
2023-09-26,13:56:20.000,269,10996942,13245,0,1695736579,13179.93434973999,122.24805632999778,53547.517725360005
2023-09-26,13:56:21.000,269,10996947,12805,0,1695736580,13180.190329519995,122.18461416000355,53547.65746776001
2023-09-26,13:56:22.000,269,10996942,13605,0,1695736581,13180.06233963,121.881501570002,53547.755287440006
2023-09-26,13:56:23.000,269,10996947,12965,0,1695736582,13180.170120589995,121.6700276699994,53547.99284952001
2023-09-26,13:56:24.000,269,10996949,13645,0,1695736583,13180.607980740002,121.40920986000128,53548.10464344
2023-09-26,13:56:25.000,269,10996949,13205,0,1695736584,13180.540617639992,121.21183422000468,53548.27233432
2023-09-26,13:56:26.000,269,10996966,13365,0,1695736585,13180.742706939993,120.59151078000286,53548.37714112001
2023-09-26,13:56:27.000,269,10996953,13125,0,1695736586,13180.816806349998,120.06987515999936,53548.426050960006
2023-09-26,13:56:28.000,269,10996964,13165,0,1695736587,13181.31529328999,119.70332040000358,53548.53784488
2023-09-26,13:56:29.000,269,10996938,13205,0,1695736588,13181.584745690001,119.13939000000391,53548.70553576
2023-09-26,13:56:30.000,269,10996919,13165,0,1695736589,13181.557800449991,118.97021088000474,53548.70553576
2023-09-26,13:56:31.000,269,10996900,13125,0,1695736590,13182.009133219988,118.49087004000467,53548.75444560001
2023-09-26,13:56:32.000,269,10997012,12965,0,1695736591,13182.217958829999,118.27939614000206,53548.86623952
2023-09-26,13:56:33.000,269,10996936,13125,0,1695736592,13182.244904069994,117.68726921999769,53549.00598192
2023-09-26,13:56:34.000,269,10996951,13445,0,1695736593,13182.137123109998,117.34891097999935,53548.99200768
2023-09-26,13:56:35.000,269,10996981,13045,0,1695736594,13182.002396909993,116.9471105699995,53549.075853120004
2023-09-26,13:56:36.000,269,10996895,13125,0,1695736595,13181.490437349996,116.7003910200001,53548.97104632001
2023-09-26,13:56:37.000,269,10996955,13445,0,1695736596,13180.904378379993,116.67924363000202,53548.859252400005
2023-09-26,13:56:38.000,269,10996958,13285,0,1695736597,13180.473254539997,116.89776666000398,53548.789381200004
2023-09-26,13:56:39.000,269,10996951,13245,0,1695736598,13180.567562880002,116.67219450000266,53548.740471360004
2023-09-26,13:56:40.000,269,10996950,12885,0,1695736599,13180.500199779992,116.3056397399996,53548.67060016
2023-09-26,13:56:41.000,269,10996901,13245,0,1695736600,13180.32505572,116.19285366000258,53548.53784488
2023-09-26,13:56:42.000,269,10996934,13565,0,1695736601,13180.439572989992,115.77695499000401,53548.44701232001
2023-09-26,13:56:43.000,269,10996957,13485,0,1695736602,13180.473254539997,116.00252714999806,53548.48194792
2023-09-26,13:56:44.000,269,10996955,13205,0,1695736603,13180.352000959996,116.03072367000277,53548.48893504
2023-09-26,13:56:45.000,269,10997019,13845,0,1695736604,13180.628189670002,115.48794066000119,53548.405089600004
2023-09-26,13:56:46.000,269,10996929,13325,0,1695736605,13180.688816460002,115.19892632999836,53548.38412824
2023-09-26,13:56:47.000,269,10996973,13165,0,1695736606,13181.14014923,114.43762029000209,53548.38412824
2023-09-26,13:56:48.000,269,10996992,13245,0,1695736607,13181.692526649997,113.95827945000201,53548.48194792
2023-09-26,13:56:49.000,269,10996922,13125,0,1695736608,13181.827252850002,114.26844117000292,53548.51688352001
2023-09-26,13:56:50.000,269,10996936,13245,0,1695736609,13181.705999270001,114.24729378000484,53548.572780480004
2023-09-26,13:56:51.000,269,10996970,13045,0,1695736610,13181.874407019997,113.95827945000201,53548.56579336001
2023-09-26,13:56:52.000,269,10996989,13125,0,1695736611,13182.42004813,113.87368989000242,53548.68457440001
2023-09-26,13:56:53.000,269,10996954,12845,0,1695736612,13182.55477432999,113.93713206000393,53548.71951
2023-09-26,13:56:54.000,269,10996976,13245,0,1695736613,13182.830963039996,113.84549336999771,53548.789381200004
2023-09-26,13:56:55.000,269,10996964,13125,0,1695736614,13183.322713669993,113.22516993000318,53548.95008496001
2023-09-26,13:56:56.000,269,10996945,13245,0,1695736615,13183.497857729999,112.92205734000163,53549.08982736001
2023-09-26,13:56:57.000,269,10996948,13165,0,1695736616,13183.430494629989,112.95025385999907,53549.08284024
2023-09-26,13:56:58.000,269,10996988,13245,0,1695736617,13183.295768429998,112.99959777000186,53549.2784796
2023-09-26,13:56:59.000,269,10996975,13405,0,1695736618,13183.309241049988,113.02074515999993,53549.42520912001
2023-09-26,13:57:00.000,269,10996925,13285,0,1695736619,13183.69321071999,113.28156296999805,53549.65578408
2023-09-26,13:57:01.000,269,10996954,13325,0,1695736620,13184.259060759992,113.55647904000216,53549.795526480004
2023-09-26,13:57:02.000,269,10996938,13045,0,1695736621,13184.79796556,113.57762643000024,53550.06802416
2023-09-26,13:57:03.000,269,10996967,13365,0,1695736622,13185.646740619988,113.21107167000446,53550.42436728
2023-09-26,13:57:04.000,269,10996928,13165,0,1695736623,13186.596560329992,112.36517607000133,53550.78769752
2023-09-26,13:57:05.000,269,10996920,13285,0,1695736624,13187.27692764,112.2876356400011,53551.06718232
2023-09-26,13:57:06.000,269,10996939,13405,0,1695736625,13187.930349709997,112.31583215999854,53551.36064136
2023-09-26,13:57:07.000,269,10996970,13285,0,1695736626,13188.098757459993,112.56255170999793,53551.52833224
2023-09-26,13:57:08.000,269,10996974,13245,0,1695736627,13188.294110449999,112.7810747399999,53551.74493296
2023-09-26,13:57:09.000,269,10996945,13245,0,1695736628,13188.866696799996,112.95730298999842,53551.96852080001
2023-09-26,13:57:10.000,269,10996929,13085,0,1695736629,13189.021631930002,112.56960084000457,53552.20608288001
2023-09-26,13:57:11.000,269,10996981,13045,0,1695736630,13189.136149199992,111.80124567000166,53552.43665784
2023-09-26,13:57:12.000,269,10996958,13165,0,1695736631,13189.378656359993,110.96239919999789,53552.69518128
2023-09-26,13:57:13.000,269,10996915,13365,0,1695736632,13189.675054,110.97649746000388,53553.03755016
2023-09-26,13:57:14.000,269,10996953,13365,0,1695736633,13189.8771433,110.98354659000324,53553.317034960004
2023-09-26,13:57:15.000,269,10996940,13245,0,1695736634,13190.085968909996,110.72272877999785,53553.58254552
2023-09-26,13:57:16.000,269,10996961,13085,0,1695736635,13190.308267139997,110.45486184000038,53553.91792728
2023-09-26,13:57:17.000,269,10996937,13405,0,1695736636,13190.422784410002,110.11650360000203,53554.225360560005
2023-09-26,13:57:18.000,269,10997002,13525,0,1695736637,13190.85390825,109.77109623000433,53554.58170368001
2023-09-26,13:57:19.000,269,10996941,13285,0,1695736638,13191.682474380003,109.12257626999781,53554.98695664001
2023-09-26,13:57:20.000,269,10996958,13325,0,1695736639,13192.221379179995,108.45995804999984,53555.36426112
2023-09-26,13:57:21.000,269,10996940,12965,0,1695736640,13192.33589645,107.93127330000425,53555.797462559996
2023-09-26,13:57:22.000,269,10996900,12965,0,1695736641,13192.558194680001,107.45898159000353,53556.13983144001
2023-09-26,13:57:23.000,269,10996957,13125,0,1695736642,13192.955636969993,107.13472161000391,53556.58700712
2023-09-26,13:57:24.000,269,10996936,13685,0,1695736643,13193.218353059994,106.5778403400036,53556.859504800006
2023-09-26,13:57:25.000,269,10996975,13165,0,1695736644,13193.723576309996,106.50029991000338,53557.2088608
2023-09-26,13:57:26.000,269,10996938,13445,0,1695736645,13193.925665609997,106.71882293999806,53557.44642288
2023-09-26,13:57:27.000,269,10996945,13325,0,1695736646,13193.999765020002,106.40866122000443,53557.697959200006
2023-09-26,13:57:28.000,269,10996963,13445,0,1695736647,13194.296162659994,105.61915866000345,53558.08923792
2023-09-26,13:57:29.000,269,10996967,12965,0,1695736648,13194.40394361999,105.39358650000213,53558.3268
2023-09-26,13:57:30.000,269,10996939,13525,0,1695736649,13194.51172458,104.87900000999798,53558.66916888
2023-09-26,13:57:31.000,269,10996930,13245,0,1695736650,13194.66665970999,105.19621085999825,53558.92769232
2023-09-26,13:57:32.000,269,10996994,13285,0,1695736651,13194.76770435999,105.67555169999832,53559.17224152
2023-09-26,13:57:33.000,269,10996919,13285,0,1695736652,13194.75423174,105.90112385999964,53559.33294528
2023-09-26,13:57:34.000,269,10996945,13285,0,1695736653,13195.259454990002,106.37341557000036,53559.62640432
2023-09-26,13:57:35.000,269,10996948,13205,0,1695736654,13195.441335359988,106.56374208000489,53559.78012096001
2023-09-26,13:57:36.000,269,10996947,13325,0,1695736655,13195.555852629994,107.02898465999897,53559.91986336001
2023-09-26,13:57:37.000,269,10996907,13285,0,1695736656,13195.858986579995,107.6634063599995,53560.06659288001
2023-09-26,13:57:38.000,269,10996917,13525,0,1695736657,13195.94655860999,107.88897852000082,53560.32511632
2023-09-26,13:57:39.000,269,10996985,12925,0,1695736658,13195.93308599,107.95946982000169,53560.52075568001
2023-09-26,13:57:40.000,269,10996914,13005,0,1695736659,13195.76467823999,107.37439203000395,53560.66049808
2023-09-26,13:57:41.000,269,10996944,12885,0,1695736660,13195.650160969999,107.20521291000478,53560.79325336
2023-09-26,13:57:42.000,269,10996958,13205,0,1695736661,13195.90614074999,107.68455375000485,53561.00985408
2023-09-26,13:57:43.000,269,10996925,13405,0,1695736662,13196.350737209992,108.54454760999943,53561.247416160004
2023-09-26,13:57:44.000,269,10996900,13165,0,1695736663,13196.734706879994,109.2847062600049,53561.45004264
2023-09-26,13:57:45.000,269,10996943,13125,0,1695736664,13197.08499499999,109.68650667000475,53561.59677216001
2023-09-26,13:57:46.000,269,10996954,13085,0,1695736665,13197.684526589997,109.65126102000067,53561.869269840005
2023-09-26,13:57:47.000,269,10996974,13165,0,1695736666,13198.540037959996,109.00274106000143,53562.155741760005
2023-09-26,13:57:48.000,269,10996952,13245,0,1695736667,13199.36186777999,109.1719201800006,53562.39330384001
2023-09-26,13:57:49.000,269,10996954,13245,0,1695736668,13199.287768369999,109.70060493000346,53562.58195608001
2023-09-26,13:57:50.000,269,10996924,13205,0,1695736669,13199.085679069998,109.56667146000109,53562.85445376
2023-09-26,13:57:51.000,269,10996949,13125,0,1695736670,13199.011579659993,109.6935558000041,53563.13393856001
2023-09-26,13:57:52.000,269,10996911,12845,0,1695736671,13198.876853460002,110.21519142000034,53563.3575264
2023-09-26,13:57:53.000,269,10996963,13285,0,1695736672,13198.317739729995,110.78617094999936,53563.497268800005
2023-09-26,13:57:54.000,269,10996939,13045,0,1695736673,13197.812516479993,111.18092222999985,53563.65797256001
2023-09-26,13:57:55.000,269,10996978,13525,0,1695736674,13197.724944449998,110.91305529000238,53563.97239296001
2023-09-26,13:57:56.000,269,10996924,13525,0,1695736675,13198.337948659995,110.30683010999928,53564.098161120004
2023-09-26,13:57:57.000,269,10996940,13125,0,1695736676,13198.55351058,110.01076665000437,53564.1959808
2023-09-26,13:57:58.000,269,10996990,12885,0,1695736677,13198.802754049997,109.16487105000124,53564.44053
2023-09-26,13:57:59.000,269,10996939,13325,0,1695736678,13199.873827340001,108.30487718999939,53564.61520800001
2023-09-26,13:58:00.000,269,10996932,13085,0,1695736679,13200.574403579994,107.05013205000432,53564.789886000006
2023-09-26,13:58:01.000,269,10996910,13565,0,1695736680,13201.376024470002,105.88702560000092,53564.84578296
2023-09-26,13:58:02.000,269,10996910,13525,0,1695736681,13202.076600709996,105.29489868000383,53564.99251248
2023-09-26,13:58:03.000,269,10996988,13165,0,1695736682,13202.17090905,105.26670215999911,53565.04840944001
2023-09-26,13:58:04.000,269,10996920,13245,0,1695736683,13202.379734659997,105.29489868000383,53565.16020336
2023-09-26,13:58:05.000,269,10996944,13005,0,1695736684,13202.036182849995,104.47015046999877,53565.06238368
2023-09-26,13:58:06.000,269,10996915,13405,0,1695736685,13201.82735724,104.47719959999813,53565.237061679996
2023-09-26,13:58:07.000,269,10996938,13285,0,1695736686,13201.935138199995,104.49129786000412,53565.23007456
2023-09-26,13:58:08.000,269,10996947,13205,0,1695736687,13201.611795319994,105.24555477000104,53565.04142232
2023-09-26,13:58:09.000,269,10996955,13125,0,1695736688,13201.214353030002,105.89407473000028,53565.02744808001
2023-09-26,13:58:10.000,269,10996956,13445,0,1695736689,13201.268243509992,105.99981167999795,53564.99949960001
2023-09-26,13:58:11.000,269,10996903,13365,0,1695736690,13201.045945279991,105.91522211999836,53565.02046096
2023-09-26,13:58:12.000,269,10996950,13085,0,1695736691,13200.715866089995,105.44293040999764,53564.98552536
2023-09-26,13:58:13.000,269,10996961,13285,0,1695736692,13200.129807119993,104.32916787000431,53564.92264128
2023-09-26,13:58:14.000,269,10996947,13285,0,1695736693,13199.38881302,104.40670830000454,53564.94360264
2023-09-26,13:58:15.000,269,10996925,13165,0,1695736694,13198.977898110003,105.20325999000488,53564.92264128
2023-09-26,13:58:16.000,269,10996949,12965,0,1695736695,13199.314713609994,106.0562047200001,53564.79687312
2023-09-26,13:58:17.000,269,10996902,13405,0,1695736696,13199.34165884999,106.35931731000164,53564.78289888001
2023-09-26,13:58:18.000,269,10996957,13085,0,1695736697,13199.61111125,106.9584933599981,53564.83180872001
2023-09-26,13:58:19.000,269,10996956,13285,0,1695736698,13199.658265419996,107.5294728900044,53564.88071856001
2023-09-26,13:58:20.000,269,10996923,12925,0,1695736699,13199.698683279996,107.12062334999791,53564.85975720001
2023-09-26,13:58:21.000,269,10996940,12925,0,1695736700,13199.826673169991,106.40866122000443,53564.91565416
2023-09-26,13:58:22.000,269,10996895,13325,0,1695736701,13200.055707710002,105.908172989999,53564.957576880006
2023-09-26,13:58:23.000,269,10996931,13285,0,1695736702,13200.028762469992,105.45702867000364,53565.125267760006
2023-09-26,13:58:24.000,269,10997022,13245,0,1695736703,13199.38207670999,105.48522519000107,53565.11129352
2023-09-26,13:58:25.000,269,10996967,13125,0,1695736704,13198.971161799993,105.48522519000107,53565.20212608
2023-09-26,13:58:26.000,269,10996961,13045,0,1695736705,13198.870117149992,105.56981475000066,53565.26501016001
2023-09-26,13:58:27.000,269,10996952,13085,0,1695736706,13198.991370729993,105.33719345999998,53565.29994576
2023-09-26,13:58:28.000,269,10996961,13245,0,1695736707,13199.146305859998,106.43685774000187,53565.44667528
2023-09-26,13:58:29.000,269,10996992,13485,0,1695736708,13199.355131469994,107.12062334999791,53565.60039192001
2023-09-26,13:58:30.000,269,10996938,13765,0,1695736709,13199.28103205999,107.85373287000402,53565.775069920004
2023-09-26,13:58:31.000,269,10996927,13085,0,1695736710,13199.092415379993,108.10045242000342,53565.92179944
2023-09-26,13:58:32.000,269,10996949,13205,0,1695736711,13199.38207670999,107.74799591999908,53566.09647744
2023-09-26,13:58:33.000,269,10996900,13325,0,1695736712,13199.56395707999,108.02996112000255,53566.25019408001
2023-09-26,13:58:34.000,269,10996939,13285,0,1695736713,13199.395549329995,107.93832243000361,53566.22224560001
2023-09-26,13:58:35.000,269,10996963,13205,0,1695736714,13198.977898110003,108.25553328000387,53566.28512968
2023-09-26,13:58:36.000,269,10996952,13445,0,1695736715,13198.668027849992,108.4670071799992,53566.30609104
2023-09-26,13:58:37.000,269,10996949,13005,0,1695736716,13197.967451609999,107.98061720999976,53566.243206959996
2023-09-26,13:58:38.000,269,10996923,12925,0,1695736717,13197.08499499999,107.55062028000248,53566.26416832
2023-09-26,13:58:39.000,269,10996977,13045,0,1695736718,13196.620189609988,107.27570420999837,53566.37596224
2023-09-26,13:58:40.000,269,10996936,13085,0,1695736719,13196.680816399989,106.90914945000259,53566.43884632001
2023-09-26,13:58:41.000,269,10996958,13125,0,1695736720,13196.438309240002,107.20521291000478,53566.410897839996
2023-09-26,13:58:42.000,269,10996959,13325,0,1695736721,13196.290110419992,107.1065250899992,53566.43884632001
2023-09-26,13:58:43.000,269,10996974,13285,0,1695736722,13196.269901489992,107.07832857000176,53566.49474328
2023-09-26,13:58:44.000,269,10996949,13325,0,1695736723,13196.451781859992,106.69062642000063,53566.48775616001
2023-09-26,13:58:45.000,269,10996939,13085,0,1695736724,13197.08499499999,106.88800206000451,53566.54365312
2023-09-26,13:58:46.000,269,10996943,13325,0,1695736725,13197.866406959998,106.47210338999867,53566.58557584001
2023-09-26,13:58:47.000,269,10996954,13245,0,1695736726,13198.358157589995,106.62013511999976,53566.634485680006
2023-09-26,13:58:48.000,269,10996933,13165,0,1695736727,13198.769072499992,107.43078506999882,53566.851086400005
2023-09-26,13:58:49.000,269,10996928,13285,0,1695736728,13199.200196339989,107.98061720999976,53566.92794472
2023-09-26,13:58:50.000,269,10996928,13125,0,1695736729,13199.725628519991,107.95946982000169,53567.081661359996
2023-09-26,13:58:51.000,269,10996931,13085,0,1695736730,13199.981608299997,107.8748802600021,53567.10960984001
2023-09-26,13:58:52.000,269,10996939,12845,0,1695736731,13200.015289850002,108.14274719999958,53567.27730072001
2023-09-26,13:58:53.000,269,10996942,13125,0,1695736732,13200.439677379989,107.53652202000376,53567.38210752
2023-09-26,13:58:54.000,269,10996912,13365,0,1695736733,13200.412732139994,107.16291813000134,53567.4799272
2023-09-26,13:58:55.000,269,10996925,13205,0,1695736734,13199.77278269,107.46603072000289,53567.500888560004
2023-09-26,13:58:56.000,269,10996981,13165,0,1695736735,13199.085679069998,107.7761924400038,53567.46595296001
2023-09-26,13:58:57.000,269,10996964,13285,0,1695736736,13198.620873679996,108.79831628999818,53567.46595296001
2023-09-26,13:58:58.000,269,10996960,13085,0,1695736737,13198.540037959996,110.1869949000029,53567.48691432
2023-09-26,13:58:59.000,269,10997001,13165,0,1695736738,13198.277321869995,111.15272571000241,53567.43101736
2023-09-26,13:59:00.000,269,10996952,13365,0,1695736739,13197.920297439989,111.59682089999842,53567.34717192001
2023-09-26,13:59:01.000,269,10996941,13245,0,1695736740,13198.337948659995,111.14567658000306,53567.31223632
2023-09-26,13:59:02.000,269,10996970,13125,0,1695736741,13198.843171909997,109.63716276000196,53567.38210752
2023-09-26,13:59:03.000,269,10996918,13365,0,1695736742,13199.658265419996,108.39651587999833,53567.48691432
2023-09-26,13:59:04.000,269,10996920,13045,0,1695736743,13200.352105349994,107.81143809000059,53567.55678552
2023-09-26,13:59:05.000,269,10996899,13365,0,1695736744,13200.129807119993,106.99373901000217,53567.570759760005
2023-09-26,13:59:06.000,269,10996940,13325,0,1695736745,13199.50333028999,106.88095292999787,53567.500888560004
2023-09-26,13:59:07.000,269,10996968,13525,0,1695736746,13199.42923088,106.47915251999802,53567.354159040005
2023-09-26,13:59:08.000,269,10996961,13245,0,1695736747,13198.755599880002,106.4650542599993,53567.29127496
2023-09-26,13:59:09.000,269,10996947,13045,0,1695736748,13197.529591459992,107.2193111700035,53567.13057120001
2023-09-26,13:59:10.000,269,10996969,13165,0,1695736749,13196.337264590002,107.19816377999814,53566.87903488
2023-09-26,13:59:11.000,269,10996971,13125,0,1695736750,13195.245982369997,107.04308291999769,53566.52269176
2023-09-26,13:59:12.000,269,10996970,13525,0,1695736751,13193.844829889997,106.96554249000474,53566.243206959996
2023-09-26,13:59:13.000,269,10996924,13445,0,1695736752,13192.511040509991,106.47915251999802,53565.93577368001
2023-09-26,13:59:14.000,269,10996926,13165,0,1695736753,13191.972135709999,106.42275948000315,53565.69122448
2023-09-26,13:59:15.000,269,10996914,13005,0,1695736754,13191.803727959988,106.45095600000059,53565.45366240001
2023-09-26,13:59:16.000,269,10996948,13405,0,1695736755,13191.588166039997,105.8094851700007,53565.21610032001
2023-09-26,13:59:17.000,269,10996919,12965,0,1695736756,13191.338922570001,105.14686695000273,53565.0344352
2023-09-26,13:59:18.000,269,10996954,13165,0,1695736757,13190.86738086999,105.11162129999866,53564.887705680005
2023-09-26,13:59:19.000,269,10996938,13245,0,1695736758,13190.274585589992,105.18916172999889,53564.77591176
2023-09-26,13:59:20.000,269,10996945,13125,0,1695736759,13189.459492079994,105.19621085999825,53564.60822088
2023-09-26,13:59:21.000,269,10996946,13365,0,1695736760,13188.61071701999,104.58998568000243,53564.384633040005
2023-09-26,13:59:22.000,269,10996973,13165,0,1695736761,13187.943822330002,104.39261003999854,53564.168032320005
2023-09-26,13:59:23.000,269,10996970,13165,0,1695736762,13187.62047945,104.25867657000344,53564.00732856
2023-09-26,13:59:24.000,269,10996978,13325,0,1695736763,13187.977503879993,103.51851791999798,53563.76976648
2023-09-26,13:59:25.000,269,10996943,13285,0,1695736764,13188.118966389993,103.72999182000058,53563.6020756
2023-09-26,13:59:26.000,269,10996906,13245,0,1695736765,13187.910140779997,103.31409315000201,53563.3575264
2023-09-26,13:59:27.000,269,10996928,13485,0,1695736766,13187.674369929991,102.30606755999906,53563.217784
2023-09-26,13:59:28.000,269,10996933,13405,0,1695736767,13187.344290739995,101.29099284000404,53563.08502872001
2023-09-26,13:59:29.000,269,10996974,13325,0,1695736768,13186.482043060001,100.88919243000419,53562.86144088
2023-09-26,13:59:30.000,269,10996967,13085,0,1695736769,13185.781466819994,101.00197851000121,53562.61689168
2023-09-26,13:59:31.000,269,10996937,12965,0,1695736770,13185.437915009992,101.38968066000234,53562.42823944
2023-09-26,13:59:32.000,269,10996941,13245,0,1695736771,13185.01352747999,102.01705323000351,53562.23260008
2023-09-26,13:59:33.000,269,10996954,13525,0,1695736772,13184.548722089989,102.86294882999937,53562.09285768
2023-09-26,13:59:34.000,269,10996981,13285,0,1695736773,13184.131070869997,103.77228660000401,53561.84830848
2023-09-26,13:59:35.000,269,10996950,13485,0,1695736774,13183.72015596,103.78638486000273,53561.67363048001
2023-09-26,13:59:36.000,269,10996956,13245,0,1695736775,13183.53153927999,103.2506509800005,53561.40811992001
2023-09-26,13:59:37.000,269,10996964,13365,0,1695736776,13183.201460089993,102.62327840999933,53561.17754496
2023-09-26,13:59:38.000,269,10996968,13085,0,1695736777,13183.012843409997,101.53771239000343,53561.07273816001
2023-09-26,13:59:39.000,269,10996932,13285,0,1695736778,13182.669291599996,100.55788331999793,53560.85613744001
2023-09-26,13:59:40.000,269,10996939,13125,0,1695736779,13182.27184930999,99.58510337999905,53560.56966552001
2023-09-26,13:59:41.000,269,10996939,13045,0,1695736780,13181.726208200002,98.78855168999871,53560.41594888
2023-09-26,13:59:42.000,269,10996966,13325,0,1695736781,13181.288348049995,98.7392077800032,53560.33909056
2023-09-26,13:59:43.000,269,10996978,12965,0,1695736782,13180.904378379993,98.90133777000301,53560.143451200005
2023-09-26,13:59:44.000,269,10996971,13085,0,1695736783,13180.607980740002,98.2457686800044,53559.9338376
2023-09-26,13:59:45.000,269,10996951,13405,0,1695736784,13180.735970629998,97.85806653000327,53559.78710808
2023-09-26,13:59:46.000,269,10996962,13285,0,1695736785,13181.3220296,97.58315045999916,53559.71723688
2023-09-26,13:59:47.000,269,10996940,13285,0,1695736786,13181.699262959992,96.99807267000142,53559.55653312
2023-09-26,13:59:48.000,269,10996995,13605,0,1695736787,13181.652108789996,95.88431013000081,53559.45871344
2023-09-26,13:59:49.000,269,10996934,12965,0,1695736788,13181.1199403,95.63054145000206,53559.3399324
2023-09-26,13:59:50.000,269,10996891,13405,0,1695736789,13180.520408709992,95.39792016000138,53559.31198392
2023-09-26,13:59:51.000,269,10996957,13005,0,1695736790,13179.536907449998,94.90448106000258,53559.10935744001
2023-09-26,13:59:52.000,269,10996939,13125,0,1695736791,13178.73528655999,94.72825281000405,53558.969615040005
2023-09-26,13:59:53.000,269,10996952,13165,0,1695736792,13178.014501389996,94.53792629999953,53558.82987264
2023-09-26,13:59:54.000,269,10996904,13005,0,1695736793,13177.57664123999,94.31940327000484,53558.69013024
2023-09-26,13:59:55.000,269,10996952,13285,0,1695736794,13177.340870389999,94.3123541399982,53558.62025904
2023-09-26,13:59:56.000,269,10996971,13245,0,1695736795,13177.266770979993,94.60136847000103,53558.417632560006
2023-09-26,13:59:57.000,269,10996907,13245,0,1695736796,13177.55643230999,94.64366325000447,53558.29186440001
2023-09-26,13:59:58.000,269,10996937,13125,0,1695736797,13177.66421327,94.92562845000066,53558.201031840006
2023-09-26,13:59:59.000,269,10996932,13485,0,1695736798,13177.63726802999,94.76349846000085,53558.14513488
2023-09-26,14:00:00.000,269,10996996,13085,0,1695736799,13177.408233489994,94.26301023000269,53557.95648264001
2023-09-26,14:00:01.000,269,10996917,13325,0,1695736800,13177.158990019998,93.97399589999986,53557.844688720004
2023-09-26,14:00:02.000,269,10996980,13125,0,1695736801,13176.896273929997,93.50170418999915,53557.725907680004
2023-09-26,14:00:03.000,269,10996895,13245,0,1695736802,13176.822174519992,93.0646581300025,53557.62110088001
2023-09-26,14:00:04.000,269,10996933,13405,0,1695736803,13177.051209060002,92.00023950000468,53557.57219104001
2023-09-26,14:00:05.000,269,10996920,13045,0,1695736804,13177.56316862,90.37189046999993,53557.58616528
2023-09-26,14:00:06.000,269,10996964,13285,0,1695736805,13177.84609364,89.3920614000017,53557.53725544
2023-09-26,14:00:07.000,269,10996947,13245,0,1695736806,13177.893247809996,89.00435925000056,53557.56520392
2023-09-26,14:00:08.000,269,10996907,13285,0,1695736807,13177.852829949996,88.2289549499983,53557.48135848001
2023-09-26,14:00:09.000,269,10996924,13285,0,1695736808,13177.8865115,87.98928452999826,53557.579178160006
2023-09-26,14:00:10.000,269,10996965,13125,0,1695736809,13178.068391870002,88.04567757000041,53557.4883456
2023-09-26,14:00:11.000,269,10996957,13085,0,1695736810,13178.095337109997,88.00338279000425,53557.43244864001
2023-09-26,14:00:12.000,269,10996948,13285,0,1695736811,13177.67768588999,87.46764891000203,53557.25777064
2023-09-26,14:00:13.000,269,10996927,13205,0,1695736812,13177.367815629994,87.2420767500007,53557.2088608
2023-09-26,14:00:14.000,269,10996953,13365,0,1695736813,13177.078154299998,87.08699589000025,53557.13200248
2023-09-26,14:00:15.000,269,10996946,13205,0,1695736814,13176.42473223,86.87552198999765,53557.027195680006
2023-09-26,14:00:16.000,269,10996941,13165,0,1695736815,13175.650056580002,86.67109722000168,53556.789633600005
2023-09-26,14:00:17.000,269,10996936,13085,0,1695736816,13174.848435689993,86.03667552000115,53556.63591696
2023-09-26,14:00:18.000,269,10996947,13725,0,1695736817,13173.649372509994,85.04979732000356,53556.51713592001
2023-09-26,14:00:19.000,269,10996944,13165,0,1695736818,13173.096995089996,84.04177173000062,53556.42630336001
2023-09-26,14:00:20.000,269,10996933,13565,0,1695736819,13172.78038851999,82.94915657999809,53556.17476704
2023-09-26,14:00:21.000,269,10996942,13285,0,1695736820,13172.194329550002,81.89883620999899,53555.9162436
2023-09-26,14:00:22.000,269,10996924,13605,0,1695736821,13171.453335449994,81.62392014000216,53555.67868152001
2023-09-26,14:00:23.000,269,10996928,13165,0,1695736822,13170.597824079996,81.62392014000216,53555.48304216
2023-09-26,14:00:24.000,269,10996946,13285,0,1695736823,13169.688422229992,81.79309926000133,53555.22451872001
2023-09-26,14:00:25.000,269,10996935,13365,0,1695736824,13169.16972636,81.77900100000261,53554.9729824
2023-09-26,14:00:26.000,269,10996963,13125,0,1695736825,13168.590403699993,81.56047797000065,53554.77035592001
2023-09-26,14:00:27.000,269,10996970,13365,0,1695736826,13168.0514989,81.20097234000423,53554.56772944
2023-09-26,14:00:28.000,269,10996935,13045,0,1695736827,13167.620375059989,80.86966322999797,53554.40003856
2023-09-26,14:00:29.000,269,10996952,13045,0,1695736828,13167.115151810001,80.47491195000475,53554.2043992
2023-09-26,14:00:30.000,269,10996929,13285,0,1695736829,13166.576247009994,80.53130498999963,53554.03670832
2023-09-26,14:00:31.000,269,10996925,13125,0,1695736830,13165.707263019991,80.39737152000453,53553.86901744
2023-09-26,14:00:32.000,269,10996942,13165,0,1695736831,13164.932587369993,80.17884849000257,53553.74324928001
2023-09-26,14:00:33.000,269,10996965,13285,0,1695736832,13164.39368257,80.26343805000215,53553.673378080006
2023-09-26,14:00:34.000,269,10996923,13085,0,1695736833,13163.645952159997,80.22114326999872,53553.603506880005
2023-09-26,14:00:35.000,269,10996968,13085,0,1695736834,13163.05315688,79.85458851000294,53553.45677736001
2023-09-26,14:00:36.000,269,10996946,13045,0,1695736835,13162.426680049997,79.44573897000373,53553.317034960004
2023-09-26,14:00:37.000,269,10996975,13325,0,1695736836,13161.62505915999,78.82541553000192,53553.18427968
2023-09-26,14:00:38.000,269,10996937,13205,0,1695736837,13161.079418050002,78.28263252000033,53553.02357592001
2023-09-26,14:00:39.000,269,10996943,13165,0,1695736838,13160.83691089,77.83853733000433,53552.932743360005
2023-09-26,14:00:40.000,269,10996932,13085,0,1695736839,13160.742602549995,77.3380490999989,53552.95370472001
2023-09-26,14:00:41.000,269,10996944,13245,0,1695736840,13160.412523359999,77.11952607000421,53552.97466608001
2023-09-26,14:00:42.000,269,10996892,13285,0,1695736841,13160.001608450002,77.2041156300038,53552.883833520005
2023-09-26,14:00:43.000,269,10996969,13365,0,1695736842,13159.41554948,77.16886997999973,53552.77902672001
2023-09-26,14:00:44.000,269,10996963,13245,0,1695736843,13159.045052429989,77.03493651000463,53552.74409112
2023-09-26,14:00:45.000,269,10996950,13325,0,1695736844,13158.917062539993,76.6472343600035,53552.89082064
2023-09-26,14:00:46.000,269,10996959,13445,0,1695736845,13158.896853609993,76.28067960000044,53552.87684640001
2023-09-26,14:00:47.000,269,10996911,13205,0,1695736846,13158.876644679993,76.06215656999848,53552.932743360005
2023-09-26,14:00:48.000,269,10996971,13245,0,1695736847,13158.39836667,75.92117397000402,53553.06549864
2023-09-26,14:00:49.000,269,10996966,13365,0,1695736848,13157.933561279999,75.99166527000489,53553.12139560001
2023-09-26,14:00:50.000,269,10997017,13245,0,1695736849,13157.374447549992,75.83658441000443,53553.100434240005
2023-09-26,14:00:51.000,269,10996908,13645,0,1695736850,13157.01742312,75.82248614999844,53553.17729256
2023-09-26,14:00:52.000,269,10996999,13445,0,1695736851,13156.646926069989,75.47707878000074,53553.170305440006
2023-09-26,14:00:53.000,269,10996950,13165,0,1695736852,13156.384209980002,75.20921184000326,53553.317034960004
2023-09-26,14:00:54.000,269,10996922,13205,0,1695736853,13156.00024031,74.75101839000126,53553.3659448
2023-09-26,14:00:55.000,269,10996970,13045,0,1695736854,13155.663424809994,74.44085667000036,53553.386906160005
2023-09-26,14:00:56.000,269,10996923,13445,0,1695736855,13155.468071819989,74.29282493999926,53553.41485464
2023-09-26,14:00:57.000,269,10996973,13085,0,1695736856,13155.252509899998,74.0884001700033,53553.435816000005
2023-09-26,14:00:58.000,269,10996917,13005,0,1695736857,13155.036947979992,74.06725277999794,53553.57555840001
2023-09-26,14:00:59.000,269,10996921,13285,0,1695736858,13154.875276539991,73.9403684400022,53553.56158416
2023-09-26,14:01:00.000,269,10996932,13125,0,1695736859,13154.861803920001,73.65840323999873,53553.51267432
2023-09-26,14:01:01.000,269,10996940,13245,0,1695736860,13154.70013248,73.1367676200025,53553.435816000005
2023-09-26,14:01:02.000,269,10996927,13325,0,1695736861,13154.336371739999,72.71381982000457,53553.44280312
2023-09-26,14:01:03.000,269,10996969,13245,0,1695736862,13154.154491369998,72.32611767000344,53553.44979024001
2023-09-26,14:01:04.000,269,10996919,13445,0,1695736863,13153.810939559997,71.839727700004,53553.41485464
2023-09-26,14:01:05.000,269,10996935,13445,0,1695736864,13153.46065144,71.57890988999861,53553.4008804
2023-09-26,14:01:06.000,269,10996990,13325,0,1695736865,13153.23835321,71.51546772000438,53553.34498344
2023-09-26,14:01:07.000,269,10996985,13325,0,1695736866,13152.854383539998,71.71989249000035,53553.268125120005
2023-09-26,14:01:08.000,269,10996957,13445,0,1695736867,13152.564722210001,71.95251378000103,53553.21222816001
2023-09-26,14:01:09.000,269,10996920,13405,0,1695736868,13152.28179719,72.1216929000002,53553.14235696001
2023-09-26,14:01:10.000,269,10996963,13685,0,1695736869,13151.702474529993,72.28382289000001,53553.09344712001
2023-09-26,14:01:11.000,269,10996951,12925,0,1695736870,13151.224196520001,72.13579115999892,53553.05851152
2023-09-26,14:01:12.000,269,10996930,13165,0,1695736871,13150.887381019995,71.92431726000359,53553.00960168
2023-09-26,14:01:13.000,269,10996962,13205,0,1695736872,13150.314794669997,71.81858030999865,53552.94671760001
2023-09-26,14:01:14.000,269,10996964,13045,0,1695736873,13149.567064259994,71.74808900999778,53552.85588504001
2023-09-26,14:01:15.000,269,10996913,13245,0,1695736874,13148.954060049997,71.6634994499982,53552.765052480005
2023-09-26,14:01:16.000,269,10996926,13045,0,1695736875,13148.52293621,71.43792729000415,53552.60434872
2023-09-26,14:01:17.000,269,10996959,13285,0,1695736876,13147.889723070002,71.27579730000434,53552.40870936
2023-09-26,14:01:18.000,269,10996939,13205,0,1695736877,13146.899485499998,71.08547078999982,53552.27595408001
2023-09-26,14:01:19.000,269,10996954,13325,0,1695736878,13146.01702888999,70.74711255000148,53552.15717304001
2023-09-26,14:01:20.000,269,10996991,13405,0,1695736879,13145.430969920002,70.7612108100002,53552.0034564
2023-09-26,14:01:21.000,269,10996922,13605,0,1695736880,13144.85838356999,70.70481776999804,53551.80082992001
2023-09-26,14:01:22.000,269,10996943,13085,0,1695736881,13144.400314489998,70.62022820999846,53551.62615192
2023-09-26,14:01:23.000,269,10996931,13565,0,1695736882,13143.80751921,70.56383517000359,53551.52833224
2023-09-26,14:01:24.000,269,10996957,13165,0,1695736883,13143.356186439989,70.66252299000189,53551.40256408
2023-09-26,14:01:25.000,269,10996942,13005,0,1695736884,13142.925062599992,70.63432647000445,53551.325705760006
2023-09-26,14:01:26.000,269,10996934,13005,0,1695736885,13142.514147689995,70.5144912600008,53551.15102776001
2023-09-26,14:01:27.000,269,10996967,13405,0,1695736886,13142.224486359999,70.60612994999974,53551.00429824
2023-09-26,14:01:28.000,269,10996939,13285,0,1695736887,13142.211013739994,70.67662125000061,53550.990324000006
2023-09-26,14:01:29.000,269,10996905,13005,0,1695736888,13141.914616100003,70.48629474000336,53550.920452800005
2023-09-26,14:01:30.000,269,10996922,13085,0,1695736889,13141.44981071,70.21842779999861,53550.86455584001
2023-09-26,14:01:31.000,269,10996971,13325,0,1695736890,13141.052368419994,69.99285564000456,53550.75974904
2023-09-26,14:01:32.000,269,10996963,13045,0,1695736891,13141.005214249999,69.85187304000283,53550.66891648
2023-09-26,14:01:33.000,269,10996938,13285,0,1695736892,13141.052368419994,69.9082660799977,53550.633980880004
2023-09-26,14:01:34.000,269,10996897,13645,0,1695736893,13141.22077616999,70.0562978099988,53550.52218696
2023-09-26,14:01:35.000,269,10996901,13205,0,1695736894,13141.47001964,70.1197399800003,53550.487251360006
2023-09-26,14:01:36.000,269,10996935,13645,0,1695736895,13141.483492259991,70.2325260600046,53550.37545744
2023-09-26,14:01:37.000,269,10996928,13285,0,1695736896,13141.928088719993,70.15498563000438,53550.3964188
2023-09-26,14:01:38.000,269,10996928,13285,0,1695736897,13142.163859569999,69.94351173000177,53550.41039304001
2023-09-26,14:01:39.000,269,10996930,13085,0,1695736898,13142.096496469989,69.6615465299983,53550.38244456
2023-09-26,14:01:40.000,269,10996963,13205,0,1695736899,13141.914616100003,69.62630088000151,53550.31257336001
2023-09-26,14:01:41.000,269,10996966,13445,0,1695736900,13141.685581559992,69.59810436000407,53550.19379232001
2023-09-26,14:01:42.000,269,10996912,13285,0,1695736901,13141.294875579995,69.4641708900017,53550.06802416
2023-09-26,14:01:43.000,269,10996949,13405,0,1695736902,13141.04563211,69.27384438000445,53550.00514008001
2023-09-26,14:01:44.000,269,10996932,13205,0,1695736903,13140.850279119994,69.20335308000358,53549.99815296
2023-09-26,14:01:45.000,269,10996935,13445,0,1695736904,13140.540408859997,69.15400917000079,53549.90033328
2023-09-26,14:01:46.000,269,10996989,13085,0,1695736905,13140.08907609,68.93548613999883,53549.77456512
2023-09-26,14:01:47.000,269,10996939,13085,0,1695736906,13139.631007009993,68.83679832000053,53549.55097728001
2023-09-26,14:01:48.000,269,10996953,13525,0,1695736907,13139.260509959997,68.89319136000267,53549.45315760001
2023-09-26,14:01:49.000,269,10996986,13245,0,1695736908,13138.88327659999,69.04827222000313,53549.33437656001
2023-09-26,14:01:50.000,269,10996935,13245,0,1695736909,13138.634033129994,69.13286178000271,53549.21559552001
2023-09-26,14:01:51.000,269,10996920,13525,0,1695736910,13138.290481319993,69.09761612999864,53548.99899480001
2023-09-26,14:01:52.000,269,10996916,13125,0,1695736911,13137.886302719991,69.12581265000335,53548.91514936
2023-09-26,14:01:53.000,269,10996957,12925,0,1695736912,13137.61011401,69.04827222000313,53548.8243168
2023-09-26,14:01:54.000,269,10996924,13165,0,1695736913,13137.131835999993,69.17515655999887,53548.642651680006
2023-09-26,14:01:55.000,269,10996959,13365,0,1695736914,13136.660294299996,69.2808935100038,53548.51688352001
2023-09-26,14:01:56.000,269,10996928,12765,0,1695736915,13136.32347879999,69.49941653999849,53548.32124416
2023-09-26,14:01:57.000,269,10996973,13325,0,1695736916,13135.986663299998,69.56285871,53548.15355328
2023-09-26,14:01:58.000,269,10996914,12965,0,1695736917,13135.737419830002,69.69679218000238,53547.95791392
2023-09-26,14:01:59.000,269,10996956,13205,0,1695736918,13135.548803149992,69.61925175000215,53547.922978320006
2023-09-26,14:02:00.000,269,10996882,13365,0,1695736919,13135.387131709991,69.68974305000302,53547.804197280006
2023-09-26,14:02:01.000,269,10996934,13205,0,1695736920,13135.137888239995,69.71793957000045,53547.615545040004
2023-09-26,14:02:02.000,269,10996961,13245,0,1695736921,13134.935798939994,69.54171132000192,53547.4268928
2023-09-26,14:02:03.000,269,10996963,13365,0,1695736922,13134.875172149994,69.35138481000467,53547.32907312
2023-09-26,14:02:04.000,269,10996975,13085,0,1695736923,13134.578774510002,69.13991091000207,53547.20330496001
2023-09-26,14:02:05.000,269,10996912,13485,0,1695736924,13134.336267350001,69.04827222000313,53547.063562560004
2023-09-26,14:02:06.000,269,10996940,13325,0,1695736925,13134.161123289996,69.0694196100012,53546.81202624
2023-09-26,14:02:07.000,269,10996945,13445,0,1695736926,13134.349739969992,68.97778092000226,53546.67228384001
2023-09-26,14:02:08.000,269,10996912,13245,0,1695736927,13134.545092959997,68.80155267000373,53546.6583096
2023-09-26,14:02:09.000,269,10996948,12885,0,1695736928,13134.437312000002,68.50548921000154,53546.59542552
2023-09-26,14:02:10.000,269,10996915,13325,0,1695736929,13134.477729860002,68.32221183000365,53546.441708880004
2023-09-26,14:02:11.000,269,10996982,13365,0,1695736930,13134.504675099997,68.32221183000365,53546.343889200005
2023-09-26,14:02:12.000,269,10996943,13525,0,1695736931,13134.686555469998,68.51958747000026,53546.294979360006
2023-09-26,14:02:13.000,269,10996952,13245,0,1695736932,13134.572038199993,68.56893138000305,53546.274018000004
2023-09-26,14:02:14.000,269,10997001,13445,0,1695736933,13134.693291779993,68.63942268000392,53546.176198320005
2023-09-26,14:02:15.000,269,10996987,13325,0,1695736934,13134.592247129993,68.73811050000222,53546.14824984001
2023-09-26,14:02:16.000,269,10996955,13245,0,1695736935,13134.450784619992,68.97778092000226,53546.04344304
2023-09-26,14:02:17.000,269,10996935,12925,0,1695736936,13134.417103070002,69.09761612999864,53546.04344304
2023-09-26,14:02:18.000,269,10996946,13405,0,1695736937,13134.457520930002,69.25974611999845,53546.0644044
2023-09-26,14:02:19.000,269,10996963,13605,0,1695736938,13134.477729860002,69.48531827999977,53545.98055896001
2023-09-26,14:02:20.000,269,10996929,13325,0,1695736939,13134.403630449997,69.79548000000068,53545.90370064001
2023-09-26,14:02:21.000,269,10996945,13205,0,1695736940,13134.282376869996,69.92941347000306,53545.79889384
2023-09-26,14:02:22.000,269,10996905,13405,0,1695736941,13134.295849490001,70.1197399800003,53545.770945360004
2023-09-26,14:02:23.000,269,10996916,13325,0,1695736942,13134.336267350001,70.29596822999883,53545.83382944001
2023-09-26,14:02:24.000,269,10996954,13445,0,1695736943,13134.343003659997,70.26072258000204,53545.80588096
2023-09-26,14:02:25.000,269,10996934,13165,0,1695736944,13134.248695319991,70.25367345000268,53545.8198552
2023-09-26,14:02:26.000,269,10996943,13325,0,1695736945,13134.12744173999,70.45809821999865,53545.83382944001
2023-09-26,14:02:27.000,269,10996945,13205,0,1695736946,13134.147650669991,70.50039300000208,53545.770945360004
2023-09-26,14:02:28.000,269,10996955,13325,0,1695736947,13134.08702387999,70.48629474000336,53545.76395824001
2023-09-26,14:02:29.000,269,10996970,13205,0,1695736948,13134.00618815999,70.47219648000464,53545.791906720005
2023-09-26,14:02:30.000,269,10996930,13245,0,1695736949,13133.857989339995,70.64137560000381,53545.75697112
2023-09-26,14:02:31.000,269,10996964,13285,0,1695736950,13133.588536939998,70.7259651600034,53545.742996880006
2023-09-26,14:02:32.000,269,10996952,13325,0,1695736951,13133.379711330002,70.65547386000253,53545.79889384
2023-09-26,14:02:33.000,269,10996910,13285,0,1695736952,13133.123731549997,70.68367037999997,53545.79889384
2023-09-26,14:02:34.000,269,10996899,13365,0,1695736953,13132.968796419991,70.8246529800017,53545.78491960001
2023-09-26,14:02:35.000,269,10996947,13205,0,1695736954,13132.74649818999,70.85284949999914,53545.81286808001
2023-09-26,14:02:36.000,269,10996944,13205,0,1695736955,13132.517463649994,70.96563558000344,53545.79889384
2023-09-26,14:02:37.000,269,10996931,13285,0,1695736956,13132.328846969998,71.02202861999831,53545.76395824001
2023-09-26,14:02:38.000,269,10996908,12965,0,1695736957,13132.187384459998,71.05022514000302,53545.673125680005
2023-09-26,14:02:39.000,269,10996940,13205,0,1695736958,13132.113285049993,70.97973384000215,53545.791906720005
2023-09-26,14:02:40.000,269,10996951,13445,0,1695736959,13132.086339809997,71.0713725300011,53545.76395824001
2023-09-26,14:02:41.000,269,10996948,13085,0,1695736960,13132.221066009988,71.23350252000091,53545.75697112
2023-09-26,14:02:42.000,269,10996941,13285,0,1695736961,13132.530936269999,71.43792729000415,53545.73600976001
2023-09-26,14:02:43.000,269,10996998,13285,0,1695736962,13132.578090439994,71.49432032999903,53545.770945360004
2023-09-26,14:02:44.000,269,10996984,13285,0,1695736963,13132.820597599995,71.67054858000483,53545.791906720005
2023-09-26,14:02:45.000,269,10996985,13165,0,1695736964,13133.096786310001,71.8749733500008,53545.80588096
2023-09-26,14:02:46.000,269,10996948,13165,0,1695736965,13133.211303579992,71.88907160999952,53545.77793248
2023-09-26,14:02:47.000,269,10996968,12965,0,1695736966,13133.285402989997,71.81153117999929,53545.83382944001
2023-09-26,14:02:48.000,269,10996958,13285,0,1695736967,13133.447074429998,71.61415554000268,53545.96658472
2023-09-26,14:02:49.000,269,10996932,13165,0,1695736968,13133.467283359998,71.69169597000291,53545.959597600006
2023-09-26,14:02:50.000,269,10996912,13205,0,1695736969,13133.602009559989,71.71284336000099,53545.91767488
2023-09-26,14:02:51.000,269,10996935,13045,0,1695736970,13133.90514350999,71.68464684000355,53545.98754608
2023-09-26,14:02:52.000,269,10996945,13285,0,1695736971,13134.262167939996,71.83267857000465,53545.9945332
2023-09-26,14:02:53.000,269,10996903,13005,0,1695736972,13134.356476280002,71.94546465000167,53546.057417280004
2023-09-26,14:02:54.000,269,10996975,13205,0,1695736973,13134.390157829992,72.15693855000427,53546.02946880001
2023-09-26,14:02:55.000,269,10996912,13245,0,1695736974,13134.565301889997,72.43890375000046,53546.02946880001
2023-09-26,14:02:56.000,269,10996911,13165,0,1695736975,13134.720237019988,72.62218112999835,53545.98754608
2023-09-26,14:02:57.000,269,10996911,13285,0,1695736976,13134.881908459989,72.52349331000005,53546.0644044
2023-09-26,14:02:58.000,269,10996982,13245,0,1695736977,13135.137888239995,72.75611460000073,53546.16921120001
2023-09-26,14:02:59.000,269,10996949,13365,0,1695736978,13135.20525133999,73.073325450001,53546.11331424
2023-09-26,14:03:00.000,269,10996989,13445,0,1695736979,13135.218723959995,73.47512586000084,53546.11331424
2023-09-26,14:03:01.000,269,10996913,13125,0,1695736980,13135.37365909,73.56676454999979,53546.225108160004
2023-09-26,14:03:02.000,269,10996929,13765,0,1695736981,13135.582484699997,73.89807365999877,53546.3089536
2023-09-26,14:03:03.000,269,10996966,13365,0,1695736982,13135.622902559997,74.16594060000352,53546.32991496
2023-09-26,14:03:04.000,269,10996962,13365,0,1695736983,13135.697001970002,74.52544622999994,53546.392799040004
2023-09-26,14:03:05.000,269,10996983,13245,0,1695736984,13135.764365069997,74.85675533999893,53546.46965736
2023-09-26,14:03:06.000,269,10996952,13285,0,1695736985,13135.851937099993,74.91314838000108,53546.53952856
2023-09-26,14:03:07.000,269,10996977,13285,0,1695736986,13135.851937099993,74.89905012000236,53546.52555432
2023-09-26,14:03:08.000,269,10996979,13325,0,1695736987,13136.074235329994,75.06822924000153,53546.560489920004
2023-09-26,14:03:09.000,269,10996948,13325,0,1695736988,13136.16180735999,75.42068573999859,53546.630361120006
2023-09-26,14:03:10.000,269,10996935,13125,0,1695736989,13136.256115699995,75.7308474599995,53546.63734824
2023-09-26,14:03:11.000,269,10996978,13205,0,1695736990,13136.397578209995,75.94937049000146,53546.630361120006
2023-09-26,14:03:12.000,269,10996945,13365,0,1695736991,13136.478413929995,76.37936741999874,53546.63734824
2023-09-26,14:03:13.000,269,10996909,13445,0,1695736992,13136.619876439996,76.49215350000304,53546.72119368001
2023-09-26,14:03:14.000,269,10996963,13205,0,1695736993,13136.862383599997,76.33707264000259,53546.75612928
2023-09-26,14:03:15.000,269,10996954,13365,0,1695736994,13137.057736590003,76.43576046000089,53546.79106488001
2023-09-26,14:03:16.000,269,10996971,13045,0,1695736995,13137.286771129999,76.61903783999878,53546.75612928
2023-09-26,14:03:17.000,269,10996943,13365,0,1695736996,13137.65053187,76.51330089000112,53546.6932452
2023-09-26,14:03:18.000,269,10996933,13165,0,1695736997,13138.088392019992,76.56969393000327,53546.728180800004
2023-09-26,14:03:19.000,269,10996950,13285,0,1695736998,13138.58014264999,76.75297131000116,53546.80503912
2023-09-26,14:03:20.000,269,10996965,13085,0,1695736999,13139.01126649,76.9573960800044,53546.77010352001
2023-09-26,14:03:21.000,269,10996910,13365,0,1695737000,13139.388499849993,77.34509822999826,53546.74215504001
2023-09-26,14:03:22.000,269,10996936,13285,0,1695737001,13139.88025047999,77.88788123999984,53546.7631164
2023-09-26,14:03:23.000,269,10996948,13085,0,1695737002,13140.345055869991,78.3178781700044,53546.81202624
2023-09-26,14:03:24.000,269,10996955,13205,0,1695737003,13140.594299340002,78.52935206999973,53546.77010352001
2023-09-26,14:03:25.000,269,10996931,13245,0,1695737004,13140.870488049994,78.64918728000339,53546.81202624
2023-09-26,14:03:26.000,269,10996970,13245,0,1695737005,13141.16014937999,78.88180857000407,53546.728180800004
2023-09-26,14:03:27.000,269,10996944,12885,0,1695737006,13141.503701189991,79.26246158999857,53546.6932452
2023-09-26,14:03:28.000,269,10996946,13125,0,1695737007,13142.022397059998,79.54442679000203,53546.82600048
2023-09-26,14:03:29.000,269,10996957,13285,0,1695737008,13142.37942148999,79.72065504000057,53546.8329876
2023-09-26,14:03:30.000,269,10996949,13445,0,1695737009,13142.675819129996,79.67836026000441,53546.77010352001
2023-09-26,14:03:31.000,269,10996966,13085,0,1695737010,13143.039579869997,79.73475329999928,53546.86093608
2023-09-26,14:03:32.000,269,10996945,13325,0,1695737011,13143.214723929988,79.83344112000486,53546.80503912
2023-09-26,14:03:33.000,269,10996961,13245,0,1695737012,13143.362922749999,79.69245852000313,53546.77010352001
2023-09-26,14:03:34.000,269,10996927,13405,0,1695737013,13143.45723108999,79.81229372999951,53546.81202624
2023-09-26,14:03:35.000,269,10996904,12925,0,1695737014,13143.4639674,80.05196414999955,53546.679270960005
2023-09-26,14:03:36.000,269,10996908,13205,0,1695737015,13143.349450129994,80.1717993600032,53546.630361120006
2023-09-26,14:03:37.000,269,10996940,13365,0,1695737016,13143.39660429999,80.36212587000045,53546.59542552
2023-09-26,14:03:38.000,269,10996947,13005,0,1695737017,13143.389867989994,80.665238460002,53546.56747704
2023-09-26,14:03:39.000,269,10996949,13405,0,1695737018,13143.39660429999,80.70753323999816,53546.448696
2023-09-26,14:03:40.000,269,10996935,13205,0,1695737019,13143.52459419,80.63704194000456,53546.28100512
2023-09-26,14:03:41.000,269,10996941,12965,0,1695737020,13143.55827573999,80.75687715000095,53546.11331424
2023-09-26,14:03:42.000,269,10996983,13125,0,1695737021,13143.70647456,81.03179321999778,53546.03645592
2023-09-26,14:03:43.000,269,10996949,13125,0,1695737022,13143.955718029996,81.25031624999974,53545.96658472
2023-09-26,14:03:44.000,269,10996934,12965,0,1695737023,13144.151071020002,81.62392014000216,53545.889726400004
2023-09-26,14:03:45.000,269,10996994,13445,0,1695737024,13144.433996039988,81.82129577999876,53545.77793248
2023-09-26,14:03:46.000,269,10996966,13205,0,1695737025,13144.65629426999,82.03981881000072,53545.71504840001
2023-09-26,14:03:47.000,269,10996978,13045,0,1695737026,13144.912274049995,81.99047489999793,53545.5403704
2023-09-26,14:03:48.000,269,10996947,13365,0,1695737027,13145.148044900001,82.11031011000159,53545.44953784001
2023-09-26,14:03:49.000,269,10996982,12925,0,1695737028,13145.525278259993,82.42752096000186,53545.4704992
2023-09-26,14:03:50.000,269,10996927,13005,0,1695737029,13145.882302689999,82.64604399000382,53545.42158936
2023-09-26,14:03:51.000,269,10996914,13165,0,1695737030,13146.333635459996,82.58260182000231,53545.30979544001
2023-09-26,14:03:52.000,269,10996950,13525,0,1695737031,13146.522252139992,82.85046875999979,53545.32376968
2023-09-26,14:03:53.000,269,10996965,13325,0,1695737032,13146.784968229993,83.3227604700005,53545.23293712001
2023-09-26,14:03:54.000,269,10996941,13125,0,1695737033,13147.020739079999,83.717511750001,53545.27485984
2023-09-26,14:03:55.000,269,10996963,13085,0,1695737034,13147.22282838,84.08406651000405,53545.19101440001
2023-09-26,14:03:56.000,269,10996950,13085,0,1695737035,13147.33734564999,84.44357214000047,53545.14210456001
2023-09-26,14:03:57.000,269,10996949,13445,0,1695737036,13147.451862919996,84.47881779000454,53545.121143200005
2023-09-26,14:03:58.000,269,10996938,13125,0,1695737037,13147.606798050001,84.65504604000307,53545.07922048
2023-09-26,14:03:59.000,269,10996961,13285,0,1695737038,13147.653952219996,84.84537255000032,53545.03729776
2023-09-26,14:04:00.000,269,10996934,13205,0,1695737039,13147.849305210002,84.88061820000439,53545.00934928
2023-09-26,14:04:01.000,269,10996928,13165,0,1695737040,13148.078339749998,85.10619035999844,53545.06524624001
2023-09-26,14:04:02.000,269,10996914,13165,0,1695737041,13148.152439159989,85.47979425000085,53545.11415608001
2023-09-26,14:04:03.000,269,10996977,13285,0,1695737042,13148.34105584,85.86044727000262,53545.072233360006
2023-09-26,14:04:04.000,269,10996951,13085,0,1695737043,13148.549881449995,86.2411002900044,53545.03729776
2023-09-26,14:04:05.000,269,10996954,13085,0,1695737044,13148.751970749996,86.67814635000104,53544.98838792
2023-09-26,14:04:06.000,269,10996923,13325,0,1695737045,13148.954060049997,86.69929373999912,53544.9814008
2023-09-26,14:04:07.000,269,10996938,13365,0,1695737046,13149.203303519993,86.90371851000236,53544.96043944
2023-09-26,14:04:08.000,269,10996949,13325,0,1695737047,13149.499701159999,87.19273283999792,53545.00934928
2023-09-26,14:04:09.000,269,10996961,13285,0,1695737048,13149.769153559995,87.31961718000093,53545.13511744
2023-09-26,14:04:10.000,269,10996929,13085,0,1695737049,13149.96450655,87.61568064000312,53545.02332352001
2023-09-26,14:04:11.000,269,10996960,13325,0,1695737050,13150.099232749992,88.00338279000425,53544.96742656
2023-09-26,14:04:12.000,269,10996942,13165,0,1695737051,13150.462993489993,88.34879016000195,53545.02332352001
2023-09-26,14:04:13.000,269,10996994,13125,0,1695737052,13150.624664929994,88.7858362199986,53545.072233360006
2023-09-26,14:04:14.000,269,10996972,13405,0,1695737053,13150.71223695999,89.2087840200038,53545.100181840004
2023-09-26,14:04:15.000,269,10996948,13285,0,1695737054,13150.887381019995,89.1453418500023,53545.11415608001
2023-09-26,14:04:16.000,269,10996915,13285,0,1695737055,13150.98168936,89.47665096000128,53545.06524624001
2023-09-26,14:04:17.000,269,10996996,13125,0,1695737056,13151.109679249996,90.0123848400035,53545.09319472001
2023-09-26,14:04:18.000,269,10996958,13125,0,1695737057,13151.05578876999,90.48467655000422,53545.051272000004
2023-09-26,14:04:19.000,269,10996975,13525,0,1695737058,13151.1433608,90.90057522000279,53545.09319472001
2023-09-26,14:04:20.000,269,10996946,12965,0,1695737059,13151.224196520001,90.9992630400011,53545.02332352001
2023-09-26,14:04:21.000,269,10996953,12925,0,1695737060,13151.210723899996,91.09090173000004,53545.002362160005
2023-09-26,14:04:22.000,269,10996963,13125,0,1695737061,13151.291559619996,91.11909825000475,53544.89755536001
2023-09-26,14:04:23.000,269,10996972,13285,0,1695737062,13151.244405450001,91.35876867000479,53544.98838792
2023-09-26,14:04:24.000,269,10996941,13005,0,1695737063,13151.18377866,91.4574564900031,53544.9814008
2023-09-26,14:04:25.000,269,10996971,13205,0,1695737064,13151.264614380001,91.54204605000268,53545.00934928
2023-09-26,14:04:26.000,269,10996925,13365,0,1695737065,13151.392604269997,91.73942168999929,53544.97441368001
2023-09-26,14:04:27.000,269,10996975,12925,0,1695737066,13151.385867960002,92.03548515000148,53544.87659400001
2023-09-26,14:04:28.000,269,10996947,13125,0,1695737067,13151.783310249994,91.99319036999805,53544.99537504001
2023-09-26,14:04:29.000,269,10996958,13365,0,1695737068,13152.066235269995,92.20466427000065,53545.06524624001
2023-09-26,14:04:30.000,269,10996962,12965,0,1695737069,13152.187488849995,92.76154554000095,53545.11415608001
2023-09-26,14:04:31.000,269,10996899,13205,0,1695737070,13152.510831729996,93.13514943000337,53545.06524624001
2023-09-26,14:04:32.000,269,10996929,13245,0,1695737071,13152.820701989993,93.61449027000344,53545.18402728
2023-09-26,14:04:33.000,269,10996946,13405,0,1695737072,13153.224880589994,93.903504599999,53545.32376968
2023-09-26,14:04:34.000,269,10996959,13085,0,1695737073,13153.56169609,94.24891197000397,53545.407615120006
2023-09-26,14:04:35.000,269,10996931,13525,0,1695737074,13153.945665760002,94.41104196000379,53545.51242192
2023-09-26,14:04:36.000,269,10996945,13325,0,1695737075,13154.235327089998,94.63661411999783,53545.63819008
2023-09-26,14:04:37.000,269,10996949,13485,0,1695737076,13154.45762532,95.12300409000454,53545.65915144
2023-09-26,14:04:38.000,269,10996947,12845,0,1695737077,13154.72034141,95.5107062399984,53545.770945360004
2023-09-26,14:04:39.000,269,10996943,13045,0,1695737078,13154.794440819991,96.08873490000406,53545.910687760006
2023-09-26,14:04:40.000,269,10996987,13085,0,1695737079,13154.747286649996,96.61037052000029,53546.05043016001
2023-09-26,14:04:41.000,269,10996975,13085,0,1695737080,13154.888749159996,97.01217093000014,53546.127288480006
2023-09-26,14:04:42.000,269,10996954,13285,0,1695737081,13155.272718829998,97.06856397000229,53546.23209528
2023-09-26,14:04:43.000,269,10996931,13245,0,1695737082,13155.340081929993,97.44921699000406,53546.31594072001
2023-09-26,14:04:44.000,269,10996943,13245,0,1695737083,13155.144728940002,98.11888434000139,53546.38581192001
2023-09-26,14:04:45.000,269,10996921,13405,0,1695737084,13154.929167019996,98.77445343,53546.49760584
2023-09-26,14:04:46.000,269,10996963,13205,0,1695737085,13154.834858679991,99.32428557000094,53546.49760584
2023-09-26,14:04:47.000,269,10996940,13165,0,1695737086,13154.666450929995,99.81772466999973,53546.59542552
2023-09-26,14:04:48.000,269,10996936,13045,0,1695737087,13154.585615209995,100.26181986000302,53546.70721944
2023-09-26,14:04:49.000,269,10997000,13245,0,1695737088,13154.37005328999,100.8046028700046,53546.70023232001
2023-09-26,14:04:50.000,269,10996951,13445,0,1695737089,13154.053446719998,101.38968066000234,53546.6932452
2023-09-26,14:04:51.000,269,10996887,12845,0,1695737090,13153.763785390001,101.94656193000264,53546.75612928
2023-09-26,14:04:52.000,269,10996976,12925,0,1695737091,13153.51454191999,102.48934494000423,53546.6932452
2023-09-26,14:04:53.000,269,10996942,13045,0,1695737092,13153.37981572,102.72901536000427,53546.64433536
2023-09-26,14:04:54.000,269,10996906,13365,0,1695737093,13153.15078117999,103.0039314300011,53546.60241264001
2023-09-26,14:04:55.000,269,10996911,13285,0,1695737094,13153.325925239995,102.89819448000344,53546.60241264001
2023-09-26,14:04:56.000,269,10996942,12965,0,1695737095,13153.15078117999,103.01802968999982,53546.52555432
2023-09-26,14:04:57.000,269,10996960,13365,0,1695737096,13152.800493059993,103.26474923999922,53546.48363160001
2023-09-26,14:04:58.000,269,10996909,13405,0,1695737097,13152.409787079996,103.8568761600036,53546.43472176001
2023-09-26,14:04:59.000,269,10996928,13285,0,1695737098,13152.328951359996,104.01195702000405,53546.32292784
2023-09-26,14:05:00.000,269,10996988,13165,0,1695737099,13152.443468630001,104.22343091999937,53546.21812104001
2023-09-26,14:05:01.000,269,10996934,13245,0,1695737100,13152.187488849995,104.6604769800033,53546.00152032001
2023-09-26,14:05:02.000,269,10996969,13365,0,1695737101,13151.91130013999,105.01293348000036,53545.83382944001
2023-09-26,14:05:03.000,269,10996930,13405,0,1695737102,13151.574484639998,105.18916172999889,53545.770945360004
2023-09-26,14:05:04.000,269,10996937,13245,0,1695737103,13151.271350689996,105.37948824000341,53545.47748632001
2023-09-26,14:05:05.000,269,10996936,13565,0,1695737104,13150.92106257,105.74604299999919,53545.31678256
2023-09-26,14:05:06.000,269,10996905,12965,0,1695737105,13150.617928619999,106.1548925399984,53545.06524624001
2023-09-26,14:05:07.000,269,10996952,13205,0,1695737106,13150.537092899998,106.04915559000074,53544.883581120004
2023-09-26,14:05:08.000,269,10996978,13165,0,1695737107,13150.308058360002,106.28177688000142,53544.63903192001
2023-09-26,14:05:09.000,269,10996961,13285,0,1695737108,13149.83651665999,106.50029991000338,53544.331598640005
2023-09-26,14:05:10.000,269,10996972,13405,0,1695737109,13149.317820789998,107.00078814000153,53544.05211384
2023-09-26,14:05:11.000,269,10996959,13085,0,1695737110,13148.994477909997,107.28275333999773,53543.85647448
2023-09-26,14:05:12.000,269,10996916,12925,0,1695737111,13148.738498129991,107.65635723000014,53543.55602832001
2023-09-26,14:05:13.000,269,10996916,12925,0,1695737112,13148.570090379995,107.75504504999844,53543.22064656001
2023-09-26,14:05:14.000,269,10996917,12925,0,1695737113,13148.54314514,107.88897852000082,53542.955136
2023-09-26,14:05:15.000,269,10996949,13285,0,1695737114,13148.711552889996,107.76914331000444,53542.7105868
2023-09-26,14:05:16.000,269,10996984,13165,0,1695737115,13148.45557310999,107.70570114000293,53542.3961664
2023-09-26,14:05:17.000,269,10996954,13405,0,1695737116,13147.916668309997,107.99471546999848,53542.15860432
2023-09-26,14:05:18.000,269,10996968,13205,0,1695737117,13147.633743289996,108.31192631999875,53541.95597784001
2023-09-26,14:05:19.000,269,10996963,13205,0,1695737118,13147.512489709996,108.4670071799992,53541.74636424
2023-09-26,14:05:20.000,269,10996961,13245,0,1695737119,13147.26324624,108.59389152000222,53541.50181504001
2023-09-26,14:05:21.000,269,10996958,13485,0,1695737120,13147.007266459994,108.7771689000001,53541.23630448001
2023-09-26,14:05:22.000,269,10996986,13525,0,1695737121,13146.805177159993,109.10847800999909,53540.99175528001
2023-09-26,14:05:23.000,269,10996934,13165,0,1695737122,13146.528988450002,109.55962233000173,53540.73323184001
2023-09-26,14:05:24.000,269,10996938,12765,0,1695737123,13146.25953604999,110.01076665000437,53540.39086296
2023-09-26,14:05:25.000,269,10996983,13365,0,1695737124,13146.10460092,110.23633880999841,53540.1253524
2023-09-26,14:05:26.000,269,10996928,12965,0,1695737125,13145.882302689999,110.39846879999823,53539.77599640001
2023-09-26,14:05:27.000,269,10996942,13285,0,1695737126,13145.686949699993,110.63813921999827,53539.48253736001
2023-09-26,14:05:28.000,269,10996999,13205,0,1695737127,13145.93619316999,110.72977791000449,53539.26593664
2023-09-26,14:05:29.000,269,10996962,13445,0,1695737128,13146.09786460999,110.87076050999895,53539.00042608
2023-09-26,14:05:30.000,269,10996950,13605,0,1695737129,13145.94292948,111.16682397000113,53538.68600568
2023-09-26,14:05:31.000,269,10996981,12845,0,1695737130,13145.545487189993,111.20206961999793,53538.26677848001
2023-09-26,14:05:32.000,269,10997015,13325,0,1695737131,13145.619586599998,111.36419960999774,53537.86851264
2023-09-26,14:05:33.000,269,10996946,13245,0,1695737132,13145.424233609992,111.73780350000015,53537.46325968
2023-09-26,14:05:34.000,269,10996965,13125,0,1695737133,13145.114363349996,112.37222520000068,53536.93223856
2023-09-26,14:05:35.000,269,10996924,13205,0,1695737134,13144.993109769995,112.99959777000186,53536.56192120001
2023-09-26,14:05:36.000,269,10996991,13245,0,1695737135,13144.730393679994,113.42254556999978,53536.0728228
2023-09-26,14:05:37.000,269,10996936,13605,0,1695737136,13144.71692105999,113.86664076000307,53535.67455696001
2023-09-26,14:05:38.000,269,10996944,13125,0,1695737137,13144.561985929999,114.24729378000484,53535.28327824
2023-09-26,14:05:39.000,269,10997011,13365,0,1695737138,13144.7438663,114.26844117000292,53534.83610256001
2023-09-26,14:05:40.000,269,10996946,13445,0,1695737139,13144.602403789999,114.40237463999802,53534.40988824001
2023-09-26,14:05:41.000,269,10996937,13245,0,1695737140,13144.73712998999,114.41647290000401,53534.02559664001
2023-09-26,14:05:42.000,269,10996920,13325,0,1695737141,13144.85838356999,114.64204505999805,53533.53649824
2023-09-26,14:05:43.000,269,10996946,13085,0,1695737142,13144.79775677999,114.9451576499996,53533.11028392001
2023-09-26,14:05:44.000,269,10996973,13605,0,1695737143,13144.80449309,115.10023851000005,53532.77490216001
2023-09-26,14:05:45.000,269,10996990,13245,0,1695737144,13144.528304379994,115.38925284000288,53532.474456
2023-09-26,14:05:46.000,269,10996979,13205,0,1695737145,13144.171279950002,115.52318630999798,53532.055228799996
2023-09-26,14:05:47.000,269,10996947,12925,0,1695737146,13144.090444230002,115.57957935000013,53531.60106600001
2023-09-26,14:05:48.000,269,10996931,13005,0,1695737147,13144.016344819996,115.64302152000164,53531.23773576
2023-09-26,14:05:49.000,269,10996986,13285,0,1695737148,13144.171279950002,115.34695805999945,53530.84645704
2023-09-26,14:05:50.000,269,10996955,13405,0,1695737149,13144.487886519993,115.11433676999877,53530.532036640005
2023-09-26,14:05:51.000,269,10996982,13285,0,1695737150,13144.319478769998,115.14253329000348,53530.11280944
2023-09-26,14:05:52.000,269,10996947,13365,0,1695737151,13144.070235300002,115.18482806999964,53529.90319584001
2023-09-26,14:05:53.000,269,10996956,13405,0,1695737152,13143.80751921,115.22007372000371,53529.55383984
2023-09-26,14:05:54.000,269,10996934,13285,0,1695737153,13143.74015610999,115.28351588999794,53529.21147096001
2023-09-26,14:05:55.000,269,10996916,13245,0,1695737154,13143.80751921,115.191877199999,53528.904037680004
2023-09-26,14:05:56.000,269,10996909,13045,0,1695737155,13143.773837659995,115.1566315500022,53528.5267332
2023-09-26,14:05:57.000,269,10996943,13365,0,1695737156,13143.53806680999,115.2553193700005,53528.184364320005
2023-09-26,14:05:58.000,269,10996959,12925,0,1695737157,13143.261878099998,115.41744936000032,53527.83500832
2023-09-26,14:05:59.000,269,10996921,13285,0,1695737158,13143.026107249992,115.31171241000266,53527.56949776
2023-09-26,14:06:00.000,269,10996958,13325,0,1695737159,13143.147360829993,115.10728763999941,53527.25507736
2023-09-26,14:06:01.000,269,10996951,13365,0,1695737160,13142.918326289997,115.16368068000156,53526.92668272
2023-09-26,14:06:02.000,269,10996990,13285,0,1695737161,13142.675819129996,115.2553193700005,53526.54239112
2023-09-26,14:06:03.000,269,10996991,13365,0,1695737162,13142.27837683999,115.4033511000016,53526.290854800005
2023-09-26,14:06:04.000,269,10996915,13085,0,1695737163,13141.988715509993,115.42449848999968,53525.84367912
2023-09-26,14:06:05.000,269,10996986,12925,0,1695737164,13141.847252999993,115.29761415000394,53525.54323296001
2023-09-26,14:06:06.000,269,10997001,13085,0,1695737165,13141.624954769992,115.24827024000115,53525.22182544
2023-09-26,14:06:07.000,269,10996928,13085,0,1695737166,13141.537382739996,115.2553193700005,53524.851508080006
2023-09-26,14:06:08.000,269,10996908,13165,0,1695737167,13141.483492259991,115.28351588999794,53524.662855840004
2023-09-26,14:06:09.000,269,10996958,13325,0,1695737168,13141.503701189991,115.191877199999,53524.4043324
2023-09-26,14:06:10.000,269,10996962,13045,0,1695737169,13141.416129159996,115.19892632999836,53524.16677032
2023-09-26,14:06:11.000,269,10996972,13405,0,1695737170,13141.355502369996,115.191877199999,53523.81741432001
2023-09-26,14:06:12.000,269,10996962,12885,0,1695737171,13141.611482150001,115.08614025000134,53523.656710560004
2023-09-26,14:06:13.000,269,10996941,13205,0,1695737172,13141.732735730002,114.99450156000239,53523.46805832
2023-09-26,14:06:14.000,269,10996951,13445,0,1695737173,13141.712526800002,114.99450156000239,53523.26543184001
2023-09-26,14:06:15.000,269,10996928,13085,0,1695737174,13141.806835139992,114.99450156000239,53523.20953488
2023-09-26,14:06:16.000,269,10996938,13205,0,1695737175,13141.934825029988,114.92401026000152,53523.01389552
2023-09-26,14:06:17.000,269,10996930,13045,0,1695737176,13142.52088399999,114.79007678999915,53522.93005008001
2023-09-26,14:06:18.000,269,10996950,13045,0,1695737177,13142.790336400001,114.3882763799993,53522.89511448
2023-09-26,14:06:19.000,269,10997012,13365,0,1695737178,13142.972216770002,114.09926205000374,53522.74139784001
2023-09-26,14:06:20.000,269,10996942,13285,0,1695737179,13143.369659059994,113.90893553999922,53522.60864256
2023-09-26,14:06:21.000,269,10996931,13365,0,1695737180,13143.53806680999,113.97237771000073,53522.433964560005
2023-09-26,14:06:22.000,269,10997018,13165,0,1695737181,13143.861409689991,114.20499900000141,53522.35011912
2023-09-26,14:06:23.000,269,10996955,13125,0,1695737182,13144.366632939993,114.289588560001,53522.2732608
2023-09-26,14:06:24.000,269,10996959,13765,0,1695737183,13144.595667479989,114.53630811000039,53522.22435096
2023-09-26,14:06:25.000,269,10996918,13205,0,1695737184,13144.85838356999,114.69138897000084,53522.21037672001
2023-09-26,14:06:26.000,269,10996916,13165,0,1695737185,13145.693686009989,114.34598160000314,53522.18242824
2023-09-26,14:06:27.000,269,10996974,13285,0,1695737186,13146.06418306,114.3882763799993,53522.168454000006
2023-09-26,14:06:28.000,269,10996961,13485,0,1695737187,13146.340371769991,114.43762029000209,53522.12653128
2023-09-26,14:06:29.000,269,10996947,13045,0,1695737188,13146.771495610003,114.57860289000382,53522.147492640004
2023-09-26,14:06:30.000,269,10996979,13245,0,1695737189,13147.249773619995,114.72663462000492,53522.28723504001
2023-09-26,14:06:31.000,269,10996954,13125,0,1695737190,13147.660688529992,114.96630503999768,53522.266273680005
2023-09-26,14:06:32.000,269,10996943,13125,0,1695737191,13148.085076059993,115.16368068000156,53522.32217064
2023-09-26,14:06:33.000,269,10996990,13125,0,1695737192,13148.46230942,115.42449848999968,53522.4130032
2023-09-26,14:06:34.000,269,10996964,13165,0,1695737193,13149.082049939992,115.62187413000356,53522.62960392
2023-09-26,14:06:35.000,269,10997020,13365,0,1695737194,13149.74220832,115.69236543000443,53522.64357816001
2023-09-26,14:06:36.000,269,10996972,13605,0,1695737195,13150.449520869988,115.81220064000081,53522.76235920001
2023-09-26,14:06:37.000,269,10996970,13125,0,1695737196,13151.210723899996,115.84744629000488,53522.90908872001
2023-09-26,14:06:38.000,269,10996937,13205,0,1695737197,13152.106653129995,115.97433063000062,53523.13966368
2023-09-26,14:06:39.000,269,10997002,13245,0,1695737198,13152.672503169997,116.19990279000194,53523.34927728
2023-09-26,14:06:40.000,269,10996942,13445,0,1695737199,13153.31245261999,116.27744322000217,53523.62876208001
2023-09-26,14:06:41.000,269,10996949,13285,0,1695737200,13153.730103839996,116.49596625000413,53523.90125976
2023-09-26,14:06:42.000,269,10996972,13045,0,1695737201,13154.080391959993,116.52416277000157,53524.02702792
2023-09-26,14:06:43.000,269,10996961,13125,0,1695737202,13154.61929676,116.47481885999878,53524.32048696001
2023-09-26,14:06:44.000,269,10996971,13445,0,1695737203,13154.983057500001,116.19285366000258,53524.565036160006
2023-09-26,14:06:45.000,269,10996943,13205,0,1695737204,13155.171674179997,115.9954780199987,53524.781636880005
2023-09-26,14:06:46.000,269,10996949,13285,0,1695737205,13155.474808129999,116.1435097499998,53524.998237600004
2023-09-26,14:06:47.000,269,10996952,13485,0,1695737206,13156.081076030001,116.34793452000304,53525.29169664
2023-09-26,14:06:48.000,269,10996968,13125,0,1695737207,13156.525672489988,116.65104711000458,53525.669001120004
2023-09-26,14:06:49.000,269,10996938,13245,0,1695737208,13157.01742312,116.7638331900016,53525.99040864
2023-09-26,14:06:50.000,269,10996958,13405,0,1695737209,13157.563064230002,116.88366839999799,53526.26989344
2023-09-26,14:06:51.000,269,10996961,13005,0,1695737210,13158.00766068999,117.24317403000168,53526.556365360004
2023-09-26,14:06:52.000,269,10996960,13445,0,1695737211,13158.688027999997,117.45464793000428,53526.95463120001
2023-09-26,14:06:53.000,269,10996919,13285,0,1695737212,13159.30776851999,117.8141535600007,53527.31097432
2023-09-26,14:06:54.000,269,10996942,13405,0,1695737213,13159.826464389997,118.1736591900044,53527.702253040006
2023-09-26,14:06:55.000,269,10996900,13405,0,1695737214,13160.63482159,118.32169091999822,53528.11449312
2023-09-26,14:06:56.000,269,10996971,12925,0,1695737215,13161.389288309998,118.27939614000206,53528.54070744001
2023-09-26,14:06:57.000,269,10996918,13405,0,1695737216,13162.002292519996,118.77988437000022,53529.0507672
2023-09-26,14:06:58.000,269,10996978,13285,0,1695737217,13162.82412233999,119.2239795600035,53529.53287848
2023-09-26,14:06:59.000,269,10996961,13365,0,1695737218,13163.713315259993,119.24512695000158,53530.01498976
2023-09-26,14:07:00.000,269,10996985,13565,0,1695737219,13164.44757304999,119.73856605000037,53530.49011392
2023-09-26,14:07:01.000,269,10996936,13405,0,1695737220,13165.080786189988,119.90774516999954,53530.99318656
2023-09-26,14:07:02.000,269,10996954,12765,0,1695737221,13165.599482059995,119.97823647000041,53531.53119480001
2023-09-26,14:07:03.000,269,10996954,13365,0,1695737222,13166.064287449997,120.3377421000041,53532.160035600005
2023-09-26,14:07:04.000,269,10996946,13125,0,1695737223,13166.778336309995,120.98626206000336,53532.74695368
2023-09-26,14:07:05.000,269,10996978,13245,0,1695737224,13167.78204649999,121.45150464000471,53533.333871760005
2023-09-26,14:07:06.000,269,10996968,12965,0,1695737225,13168.651030489993,122.21985981000034,53533.955725440006
2023-09-26,14:07:07.000,269,10996951,13525,0,1695737226,13169.607586509992,122.90362542000366,53534.570592
2023-09-26,14:07:08.000,269,10996957,13605,0,1695737227,13170.557406219996,123.56624364000163,53535.19943280001
2023-09-26,14:07:09.000,269,10996938,13245,0,1695737228,13171.453335449994,123.93279840000469,53535.88417056
2023-09-26,14:07:10.000,269,10996951,13245,0,1695737229,13172.396418849989,124.38394272000005,53536.5269856
2023-09-26,14:07:11.000,269,10996949,12965,0,1695737230,13173.494437380003,124.91967660000228,53537.16281352001
2023-09-26,14:07:12.000,269,10996952,13285,0,1695737231,13175.29976845999,125.25098571000126,53537.889474
2023-09-26,14:07:13.000,269,10996938,13285,0,1695737232,13176.552722119995,125.2439365800019,53538.651070080006
2023-09-26,14:07:14.000,269,10996950,13085,0,1695737233,13177.57664123999,125.21574006000446,53539.36375632001
2023-09-26,14:07:15.000,269,10996939,13045,0,1695737234,13178.83633120999,125.17344528000103,53540.04849408
2023-09-26,14:07:16.000,269,10996928,13285,0,1695737235,13180.17685689999,125.44836134999787,53540.78214168001
2023-09-26,14:07:17.000,269,10996944,13205,0,1695737236,13181.46349211,125.89950567000051,53541.44591808
2023-09-26,14:07:18.000,269,10996921,13325,0,1695737237,13182.568246949995,126.1462252199999,53542.17257856001
2023-09-26,14:07:19.000,269,10996961,13325,0,1695737238,13183.625847619995,126.49868172000424,53542.93417464001
2023-09-26,14:07:20.000,269,10996998,13165,0,1695737239,13184.609348879989,127.21064384999772,53543.63987376
2023-09-26,14:07:21.000,269,10996963,13085,0,1695737240,13185.720840029993,127.29523341000458,53544.3874956
2023-09-26,14:07:22.000,269,10996963,13005,0,1695737241,13186.508988299996,127.64064078000229,53545.10716896
2023-09-26,14:07:23.000,269,10996957,13005,0,1695737242,13187.47901694,128.22571857000003,53545.87575216
2023-09-26,14:07:24.000,269,10996939,13405,0,1695737243,13188.47599082,128.5076837700035,53546.6583096
2023-09-26,14:07:25.000,269,10996932,13605,0,1695737244,13189.452755769998,128.40194681999856,53547.41291856001
2023-09-26,14:07:26.000,269,10996947,13245,0,1695737245,13190.335212379992,128.45129073000135,53548.16054040001
2023-09-26,14:07:27.000,269,10996936,13285,0,1695737246,13191.399549360001,128.10588336000365,53548.88021376001
2023-09-26,14:07:28.000,269,10996966,13325,0,1695737247,13192.490831579991,128.21866944000067,53549.73962952001
2023-09-26,14:07:29.000,269,10996926,13165,0,1695737248,13193.45412391,128.5217820300022,53550.59904528001
2023-09-26,14:07:30.000,269,10996942,13005,0,1695737249,13194.558878749995,128.77555071000097,53551.36762848001
2023-09-26,14:07:31.000,269,10996940,13125,0,1695737250,13195.82530502999,129.39587415000278,53552.08031472
2023-09-26,14:07:32.000,269,10996962,12885,0,1695737251,13197.21298489,129.72718326000177,53552.89780776
2023-09-26,14:07:33.000,269,10996978,13325,0,1695737252,13198.573719510001,129.4945619700011,53553.70831368
2023-09-26,14:07:34.000,269,10996974,13285,0,1695737253,13199.7121559,129.7553797799992,53554.53279384001
2023-09-26,14:07:35.000,269,10996957,13085,0,1695737254,13200.54745834,130.41799800000445,53555.30137704001
2023-09-26,14:07:36.000,269,10996954,13205,0,1695737255,13201.463596499998,130.89733884000452,53556.13983144001
2023-09-26,14:07:37.000,269,10996919,13485,0,1695737256,13202.278690009996,131.12996012999793,53556.95033736001
2023-09-26,14:07:38.000,269,10996966,13405,0,1695737257,13202.743495399998,131.7220870500023,53557.83071448
2023-09-26,14:07:39.000,269,10996979,13405,0,1695737258,13202.93884838999,132.3776561400009,53558.60628480001
2023-09-26,14:07:40.000,269,10996927,13245,0,1695737259,13202.945584699999,132.7230635099986,53559.32595816001
2023-09-26,14:07:41.000,269,10996951,13125,0,1695737260,13202.858012669989,133.49141868000152,53560.03864440001
2023-09-26,14:07:42.000,269,10996955,13085,0,1695737261,13203.03989303999,133.9355138700048,53560.695433680004
2023-09-26,14:07:43.000,269,10996946,13405,0,1695737262,13203.619215699997,134.2809212400025,53561.484978240005
2023-09-26,14:07:44.000,269,10996935,13085,0,1695737263,13203.834777620003,134.63337773999956,53562.18369024
2023-09-26,14:07:45.000,269,10996940,13285,0,1695737264,13204.131175259994,134.4641986200004,53562.95227344
2023-09-26,14:07:46.000,269,10996975,13125,0,1695737265,13204.36020979999,134.81665512000473,53563.616049840006
2023-09-26,14:07:47.000,269,10997001,13365,0,1695737266,13204.710497920001,135.30304509000416,53564.3007876
2023-09-26,14:07:48.000,269,10996904,13125,0,1695737267,13205.087731279993,135.8387789699991,53564.97853824001
2023-09-26,14:07:49.000,269,10996943,13325,0,1695737268,13205.182039619998,136.0854985199985,53565.7331472
2023-09-26,14:07:50.000,269,10996975,13525,0,1695737269,13205.57948190999,135.90927026999998,53566.515704640005
2023-09-26,14:07:51.000,269,10996961,13045,0,1695737270,13205.653581319995,135.78238593000424,53567.165506800004
2023-09-26,14:07:52.000,269,10996936,13165,0,1695737271,13205.64684501,136.31107067999983,53567.738450640005
2023-09-26,14:07:53.000,269,10996949,13045,0,1695737272,13206.051023610002,137.06532759000402,53568.48607248
2023-09-26,14:07:54.000,269,10996978,13045,0,1695737273,13206.381102799998,137.17811367000104,53569.12190040001
2023-09-26,14:07:55.000,269,10996979,13045,0,1695737274,13206.266585529993,137.29089974999806,53569.70881848
2023-09-26,14:07:56.000,269,10996934,13485,0,1695737275,13205.997133129997,137.40368583000236,53570.323685040006
2023-09-26,14:07:57.000,269,10996959,13325,0,1695737276,13206.125123019992,137.44598060999851,53570.79182208
2023-09-26,14:07:58.000,269,10996940,13045,0,1695737277,13206.091441470002,137.3331945300015,53571.427650000005
2023-09-26,14:07:59.000,269,10996948,13125,0,1695737278,13205.61989976999,137.15696628000296,53571.97264536001
2023-09-26,14:08:00.000,269,10996938,13205,0,1695737279,13205.182039619998,137.3331945300015,53572.45475664001
2023-09-26,14:08:01.000,269,10996919,13165,0,1695737280,13204.798069949997,137.57286495000153,53572.92289368
2023-09-26,14:08:02.000,269,10996977,13205,0,1695737281,13204.29958300999,137.9394197100046,53573.37705648
2023-09-26,14:08:03.000,269,10996948,13325,0,1695737282,13204.4275729,138.12269709000248,53573.83121928
2023-09-26,14:08:04.000,269,10996938,13405,0,1695737283,13204.19853835999,138.3482692500038,53574.24345936
2023-09-26,14:08:05.000,269,10996955,13525,0,1695737284,13204.009921679994,138.47515358999954,53574.662686560005
2023-09-26,14:08:06.000,269,10996956,13165,0,1695737285,13204.003185369998,138.8558066100013,53575.08890088001
2023-09-26,14:08:07.000,269,10996996,13205,0,1695737286,13203.376708539996,139.46908092000376,53575.550050800004
2023-09-26,14:08:08.000,269,10996899,13405,0,1695737287,13202.669395989993,140.0048147999987,53576.018187839996
2023-09-26,14:08:09.000,269,10996959,13245,0,1695737288,13201.94861082,140.6744821500033,53576.458376400005
2023-09-26,14:08:10.000,269,10996955,13085,0,1695737289,13200.924691699991,141.3159529800032,53576.77978392
2023-09-26,14:08:11.000,269,10996939,13125,0,1695737290,13200.042235089997,141.6613603500009,53577.1570884
2023-09-26,14:08:12.000,269,10996944,12965,0,1695737291,13199.34165884999,142.01381684999797,53577.394650480004
2023-09-26,14:08:13.000,269,10996971,13285,0,1695737292,13198.964425489998,142.1829959700044,53577.681122400005
2023-09-26,14:08:14.000,269,10996943,13325,0,1695737293,13198.42552068999,142.38742074000038,53578.135285200005
2023-09-26,14:08:15.000,269,10996967,13085,0,1695737294,13197.657581350002,142.59889464000298,53578.449705600004
2023-09-26,14:08:16.000,269,10996929,13485,0,1695737295,13196.532617579993,142.9231546200026,53578.56149952001
2023-09-26,14:08:17.000,269,10996955,13245,0,1695737296,13195.650160969999,143.26151286000095,53578.79207448
2023-09-26,14:08:18.000,269,10996982,13125,0,1695737297,13195.138201410002,143.42364285000076,53578.98771384
2023-09-26,14:08:19.000,269,10997035,13285,0,1695737298,13194.56561505999,144.11445759000344,53579.24623728
2023-09-26,14:08:20.000,269,10996966,13245,0,1695737299,13194.026710259997,144.29773497000133,53579.358031200005
2023-09-26,14:08:21.000,269,10996924,13325,0,1695737300,13193.582113799996,144.4669140900005,53579.51174784
2023-09-26,14:08:22.000,269,10996968,13445,0,1695737301,13192.807438149997,145.00264797000273,53579.70040008
2023-09-26,14:08:23.000,269,10996960,13445,0,1695737302,13192.35610538,145.47493968000344,53579.81918112
2023-09-26,14:08:24.000,269,10996980,13205,0,1695737303,13192.160752389995,145.65116793000198,53580.077704560004
2023-09-26,14:08:25.000,269,10996980,13285,0,1695737304,13191.210932679991,145.96132965000288,53580.23840832001
2023-09-26,14:08:26.000,269,10996980,12765,0,1695737305,13190.193749869992,146.1869018100042,53580.32924088
2023-09-26,14:08:27.000,269,10996993,13245,0,1695737306,13189.082258720002,146.37722832000145,53580.44802192
2023-09-26,14:08:28.000,269,10996944,13085,0,1695737307,13187.883195540002,146.75083221000386,53580.52488024001
2023-09-26,14:08:29.000,269,10996983,13325,0,1695737308,13186.892957969998,147.1878782700005,53580.601738560006
2023-09-26,14:08:30.000,269,10996955,13245,0,1695737309,13186.266481139995,147.36410651999904,53580.73449384
2023-09-26,14:08:31.000,269,10996971,13325,0,1695737310,13185.458123939992,147.67426823999995,53580.7554552
2023-09-26,14:08:32.000,269,10996929,13245,0,1695737311,13184.737338769999,147.87164388000383,53580.84628776
2023-09-26,14:08:33.000,269,10996946,13125,0,1695737312,13184.158016109992,147.9280369199987,53581.00699152001
2023-09-26,14:08:34.000,269,10996993,13085,0,1695737313,13183.72015596,147.90688953000063,53581.18865664
2023-09-26,14:08:35.000,269,10996995,13645,0,1695737314,13183.376604149998,147.82229997000104,53581.33538616
2023-09-26,14:08:36.000,269,10996979,13285,0,1695737315,13182.527829089995,147.9914790900002,53581.46115432001
2023-09-26,14:08:37.000,269,10996946,13445,0,1695737316,13181.941770119993,148.1888547300041,53581.41224448001
2023-09-26,14:08:38.000,269,10996978,13365,0,1695737317,13181.712735579997,148.01967560999765,53581.57993536001
2023-09-26,14:08:39.000,269,10996962,13085,0,1695737318,13181.308556979995,147.98442996000085,53581.81051032
2023-09-26,14:08:40.000,269,10996944,12845,0,1695737319,13180.911114689989,148.0126264799983,53581.971214080004
2023-09-26,14:08:41.000,269,10996921,13405,0,1695737320,13180.796597419998,148.09721603999787,53582.02012392
2023-09-26,14:08:42.000,269,10996949,13405,0,1695737321,13180.527145020002,148.2875425500024,53582.18082768001
2023-09-26,14:08:43.000,269,10997008,13365,0,1695737322,13180.17685689999,148.34393559000455,53582.33454432
2023-09-26,14:08:44.000,269,10996940,13245,0,1695737323,13179.96129498,147.88574214000255,53582.432364
2023-09-26,14:08:45.000,269,10996945,13565,0,1695737324,13179.947822359994,147.9914790900002,53582.5721064
2023-09-26,14:08:46.000,269,10996972,12925,0,1695737325,13179.469544350002,148.15360908000002,53582.614029120006
2023-09-26,14:08:47.000,269,10996956,13485,0,1695737326,13179.442599109992,148.2875425500024,53582.711848800005
2023-09-26,14:08:48.000,269,10996953,13285,0,1695737327,13179.206828260001,148.75983426000312,53582.8166556
2023-09-26,14:08:49.000,269,10996920,13325,0,1695737328,13178.829594899995,148.9290133800023,53582.83761696
2023-09-26,14:08:50.000,269,10996946,13365,0,1695737329,13178.411943679988,149.13343814999826,53582.91447528
2023-09-26,14:08:51.000,269,10996982,13005,0,1695737330,13177.72484006,149.401305090003,53582.82364272001
2023-09-26,14:08:52.000,269,10997016,13285,0,1695737331,13177.529487069995,149.5845824700009,53582.83761696
2023-09-26,14:08:53.000,269,10996962,13285,0,1695737332,13176.963637029992,149.60572985999897,53582.85159120001
2023-09-26,14:08:54.000,269,10997027,13165,0,1695737333,13176.330423889995,149.6339263800037,53582.79569424
2023-09-26,14:08:55.000,269,10996924,13125,0,1695737334,13175.549011930001,149.52818942999875,53582.7467844
2023-09-26,14:08:56.000,269,10996970,13405,0,1695737335,13174.700236869998,149.34491205000086,53582.6769132
2023-09-26,14:08:57.000,269,10996945,13405,0,1695737336,13173.871670739994,149.1545855400036,53582.48826096001
2023-09-26,14:08:58.000,269,10996963,13285,0,1695737337,13173.02963199,148.7175394799997,53582.52319656
2023-09-26,14:08:59.000,269,10997010,13325,0,1695737338,13172.611980769994,148.06197039000108,53582.43935112001
2023-09-26,14:09:00.000,269,10996949,13205,0,1695737339,13172.079812279997,147.55443303000357,53582.2227504
2023-09-26,14:09:01.000,269,10996950,13205,0,1695737340,13171.823832499991,147.26541870000074,53582.02711104
2023-09-26,14:09:02.000,269,10997013,12965,0,1695737341,13172.477254569989,146.72263568999915,53581.85243304
2023-09-26,14:09:03.000,269,10996934,13325,0,1695737342,13173.002686749991,146.15165616000013,53581.733652
2023-09-26,14:09:04.000,269,10996932,13445,0,1695737343,13173.98618801,145.70051184000476,53581.67076792
2023-09-26,14:09:05.000,269,10996941,13405,0,1695737344,13175.19872380999,145.05904101000488,53581.49608992
2023-09-26,14:09:06.000,269,10996950,13165,0,1695737345,13176.29674233999,144.10035933000472,53581.29346344001
2023-09-26,14:09:07.000,269,10996928,13445,0,1695737346,13177.428442419994,143.3531515499999,53581.17468240001
2023-09-26,14:09:08.000,269,10996970,12885,0,1695737347,13177.62379541,142.62004203000106,53581.153721040006
2023-09-26,14:09:09.000,269,10996940,13285,0,1695737348,13178.095337109997,141.80234295000264,53581.132759680004
2023-09-26,14:09:10.000,269,10996922,13205,0,1695737349,13178.587087739994,140.93529996000143,53581.04192712
2023-09-26,14:09:11.000,269,10996946,13205,0,1695737350,13178.270481170002,140.3502221700037,53580.94410744
2023-09-26,14:09:12.000,269,10996988,13045,0,1695737351,13177.71810374999,139.6946530799978,53580.8951976
2023-09-26,14:09:13.000,269,10996975,13125,0,1695737352,13177.004054889992,139.10957529000007,53580.80436504
2023-09-26,14:09:14.000,269,10996993,13205,0,1695737353,13176.202433999999,138.5103992400036,53580.69257112001
2023-09-26,14:09:15.000,269,10996952,13125,0,1695737354,13175.636583959997,137.89712493000116,53580.50391888001
2023-09-26,14:09:16.000,269,10996941,13005,0,1695737355,13175.29976845999,137.34024366000085,53580.27334392
2023-09-26,14:09:17.000,269,10996988,13445,0,1695737356,13175.34018631999,136.7763132600012,53580.196485600005
2023-09-26,14:09:18.000,269,10996939,13165,0,1695737357,13175.232405359995,136.22648112000024,53580.077704560004
2023-09-26,14:09:19.000,269,10996937,13405,0,1695737358,13175.050524989994,135.55681377000292,53580.02180760001
2023-09-26,14:09:20.000,269,10996929,13445,0,1695737359,13175.212196429995,134.88714641999832,53579.83315536001
2023-09-26,14:09:21.000,269,10996965,13165,0,1695737360,13175.023579749999,134.1681351599982,53579.66546448001
2023-09-26,14:09:22.000,269,10996938,13165,0,1695737361,13174.888853549994,133.30814130000363,53579.48379936
2023-09-26,14:09:23.000,269,10996964,13325,0,1695737362,13175.414285729996,132.41995092000434,53579.406941040004
2023-09-26,14:09:24.000,269,10996963,13165,0,1695737363,13175.090942849994,131.79962748000253,53579.18335320001
2023-09-26,14:09:25.000,269,10996952,12925,0,1695737364,13174.376893989996,131.18635317000007,53579.00168808
2023-09-26,14:09:26.000,269,10996994,13205,0,1695737365,13173.251930220002,130.72111058999872,53578.66630632
2023-09-26,14:09:27.000,269,10996970,13405,0,1695737366,13172.234747410002,130.14308193000033,53578.41477000001
2023-09-26,14:09:28.000,269,10996936,13205,0,1695737367,13171.844041429991,129.17735112000082,53578.21913064
2023-09-26,14:09:29.000,269,10996926,13085,0,1695737368,13171.291664009994,128.67686289000267,53577.98156856
2023-09-26,14:09:30.000,269,10996944,13245,0,1695737369,13170.59108777,128.07768683999893,53577.70907088
2023-09-26,14:09:31.000,269,10996972,12925,0,1695737370,13169.816412120002,127.68293555999844,53577.37368912
2023-09-26,14:09:32.000,269,10996947,13245,0,1695737371,13169.32466148999,127.04851385999791,53577.19901112001
2023-09-26,14:09:33.000,269,10996938,13365,0,1695737372,13168.280533439996,126.32245346999844,53576.91952632
2023-09-26,14:09:34.000,269,10996943,13245,0,1695737373,13167.148833359992,125.7373756800007,53576.50029912001
2023-09-26,14:09:35.000,269,10996927,12925,0,1695737374,13165.983451729997,125.21574006000446,53576.22780144
2023-09-26,14:09:36.000,269,10996998,13445,0,1695737375,13164.710289139992,124.72230095999839,53575.84350984
2023-09-26,14:09:37.000,269,10996976,13245,0,1695737376,13163.625743229997,124.26410751000367,53575.42428264001
2023-09-26,14:09:38.000,269,10996931,12765,0,1695737377,13162.723077689989,123.77066841000487,53575.15178496
2023-09-26,14:09:39.000,269,10996979,13325,0,1695737378,13162.332371709992,123.22083627000393,53574.76050624
2023-09-26,14:09:40.000,269,10996961,13125,0,1695737379,13162.615296729993,122.67100413000298,53574.3622404
2023-09-26,14:09:41.000,269,10996908,13285,0,1695737380,13162.803913409989,122.24100719999842,53574.08275560001
2023-09-26,14:09:42.000,269,10996959,13045,0,1695737381,13163.181146769995,121.92379634999816,53573.894103360006
2023-09-26,14:09:43.000,269,10996981,13005,0,1695737382,13163.261982489996,121.82510852999985,53573.63557992
2023-09-26,14:09:44.000,269,10996950,13605,0,1695737383,13163.443862859996,121.50789767999959,53573.4539148
2023-09-26,14:09:45.000,269,10996988,13365,0,1695737384,13163.935613489994,121.59953636999853,53573.32814664
2023-09-26,14:09:46.000,269,10997003,13165,0,1695737385,13164.24548374999,121.56429072000174,53573.16744288001
2023-09-26,14:09:47.000,269,10997004,13205,0,1695737386,13164.730498069992,121.01445858000079,53573.02071336
2023-09-26,14:09:48.000,269,10996953,13365,0,1695737387,13165.289611799999,120.57741252000415,53572.9648164
2023-09-26,14:09:49.000,269,10996954,13165,0,1695737388,13165.154885599994,120.35888949000218,53572.91590656
2023-09-26,14:09:50.000,269,10996992,13005,0,1695737389,13164.865224269997,119.93594169000426,53572.90193232
2023-09-26,14:09:51.000,269,10996951,13085,0,1695737390,13164.37347364,119.39315868000267,53572.78315128
2023-09-26,14:09:52.000,269,10996943,13165,0,1695737391,13163.625743229997,119.20988130000478,53572.62244752001
2023-09-26,14:09:53.000,269,10996954,13125,0,1695737392,13162.689396139998,119.09709522000048,53572.57353768001
2023-09-26,14:09:54.000,269,10996953,13205,0,1695737393,13161.860830009995,118.97021088000474,53572.39885968
2023-09-26,14:09:55.000,269,10996940,13005,0,1695737394,13161.052472809992,118.99840740000218,53572.20322032
2023-09-26,14:09:56.000,269,10996948,12885,0,1695737395,13160.122862030003,118.94906348999939,53571.9167484
2023-09-26,14:09:57.000,269,10996931,12965,0,1695737396,13159.57722092,118.73758959000406,53571.7420704
2023-09-26,14:09:58.000,269,10996965,13045,0,1695737397,13159.085470289989,118.2089048400012,53571.602328
2023-09-26,14:09:59.000,269,10996978,13005,0,1695737398,13158.37142142999,117.98333267999988,53571.45559848
2023-09-26,14:10:00.000,269,10996956,13325,0,1695737399,13158.37815774,117.72251487000176,53571.1481652
2023-09-26,14:10:01.000,269,10996948,13285,0,1695737400,13157.920088659994,117.62382705000346,53570.875667520006
2023-09-26,14:10:02.000,269,10996936,13125,0,1695737401,13157.462019580002,117.34186184999999,53570.64509256
2023-09-26,14:10:03.000,269,10996941,13245,0,1695737402,13157.509173749997,116.98235622000357,53570.41451760001
2023-09-26,14:10:04.000,269,10996953,13285,0,1695737403,13157.522646370002,116.55940841999836,53570.037213120006
2023-09-26,14:10:05.000,269,10996969,13005,0,1695737404,13157.266666589996,116.19285366000258,53569.84157376001
2023-09-26,14:10:06.000,269,10996941,13205,0,1695737405,13157.232985039991,116.00252714999806,53569.39439808
2023-09-26,14:10:07.000,269,10996936,13045,0,1695737406,13157.185830869996,115.59367760999885,53569.156836
2023-09-26,14:10:08.000,269,10996952,13045,0,1695737407,13156.579562969993,115.24827024000115,53568.72363456
2023-09-26,14:10:09.000,269,10996968,13205,0,1695737408,13156.323583190002,114.9099120000028,53568.58389216
2023-09-26,14:10:10.000,269,10996973,13245,0,1695737409,13155.91940459,114.59270115000254,53568.19960056
2023-09-26,14:10:11.000,269,10996971,13045,0,1695737410,13155.528698609989,114.09221292000439,53567.857231680005
2023-09-26,14:10:12.000,269,10996942,13245,0,1695737411,13155.333345619998,113.61992121000367,53567.53582416
2023-09-26,14:10:13.000,269,10996955,13285,0,1695737412,13155.063893220002,113.57057730000088,53567.29826208001
2023-09-26,14:10:14.000,269,10996973,13405,0,1695737413,13155.158201559992,113.38729992000299,53567.03973864001
2023-09-26,14:10:15.000,269,10996946,13125,0,1695737414,13155.521962299994,113.13353124000423,53566.8161508
2023-09-26,14:10:16.000,269,10996955,13325,0,1695737415,13155.306400379988,113.11943297999824,53566.634485680006
2023-09-26,14:10:17.000,269,10996953,13405,0,1695737416,13155.151465249997,112.90090995000355,53566.4318592
2023-09-26,14:10:18.000,269,10996989,13165,0,1695737417,13154.976321189992,112.83041865000268,53566.17333576001
2023-09-26,14:10:19.000,269,10996996,13245,0,1695737418,13154.383525909994,112.93615560000035,53565.94974792
2023-09-26,14:10:20.000,269,10996982,13325,0,1695737419,13153.642531810001,113.01369603000057,53565.677250240005
2023-09-26,14:10:21.000,269,10996924,13325,0,1695737420,13152.995846049998,112.93615560000035,53565.46763664
2023-09-26,14:10:22.000,269,10996919,13325,0,1695737421,13152.147070989995,112.97140125000442,53565.174177600005
2023-09-26,14:10:23.000,269,10996911,13085,0,1695737422,13151.426285820002,113.00664690000121,53564.85975720001
2023-09-26,14:10:24.000,269,10996974,13005,0,1695737423,13151.129888179996,112.75992735000182,53564.720014800005
2023-09-26,14:10:25.000,269,10996923,13445,0,1695737424,13150.570774449989,112.47091301999899,53564.46149136
2023-09-26,14:10:26.000,269,10996881,13325,0,1695737425,13150.126177990001,112.11140739000257,53564.14707096
2023-09-26,14:10:27.000,269,10996949,13205,0,1695737426,13149.398656509999,111.43469090999861,53563.90950888
2023-09-26,14:10:28.000,269,10996969,13325,0,1695737427,13149.162885659993,110.82846573000279,53563.67893392
2023-09-26,14:10:29.000,269,10996932,13365,0,1695737428,13148.954060049997,110.10240534000332,53563.378487760005
2023-09-26,14:10:30.000,269,10996960,13205,0,1695737429,13148.233274879989,109.57372059000045,53563.092015840004
2023-09-26,14:10:31.000,269,10996959,12965,0,1695737430,13147.31713671999,109.1366745300038,53562.756634080004
2023-09-26,14:10:32.000,269,10996927,13365,0,1695737431,13146.30669022,108.62208803999965,53562.50509776
2023-09-26,14:10:33.000,269,10996930,13605,0,1695737432,13145.033527629996,108.03701025000191,53562.17670312001
2023-09-26,14:10:34.000,269,10996969,13285,0,1695737433,13143.78057396999,107.6281607100027,53561.75747592
2023-09-26,14:10:35.000,269,10996906,13205,0,1695737434,13142.783600089992,107.17701639000006,53561.533888080005
2023-09-26,14:10:36.000,269,10996948,12965,0,1695737435,13141.806835139992,106.79636336999829,53561.18453208
2023-09-26,14:10:37.000,269,10996963,13445,0,1695737436,13140.762707089998,106.44390687000123,53560.765304880006
2023-09-26,14:10:38.000,269,10996934,13365,0,1695737437,13139.79941475999,106.1196468900016,53560.429923120006
2023-09-26,14:10:39.000,269,10996970,13365,0,1695737438,13138.80917719,105.80243604000134,53560.15043832
2023-09-26,14:10:40.000,269,10996930,13485,0,1695737439,13137.70442234999,105.6614534399996,53559.83601792
2023-09-26,14:10:41.000,269,10996960,13205,0,1695737440,13136.795020500002,105.32309520000126,53559.51461040001
2023-09-26,14:10:42.000,269,10996950,13165,0,1695737441,13136.060762709989,105.14686695000273,53559.186215760004
2023-09-26,14:10:43.000,269,10996972,13045,0,1695737442,13135.27261444,104.99178609000228,53558.83685976
2023-09-26,14:10:44.000,269,10996959,13085,0,1695737443,13134.625928679998,104.96358957000484,53558.52243936
2023-09-26,14:10:45.000,269,10996962,13365,0,1695737444,13133.959033989995,104.91424566000205,53558.19404472001
2023-09-26,14:10:46.000,269,10996999,13405,0,1695737445,13133.298875610002,104.87195087999862,53557.802766
2023-09-26,14:10:47.000,269,10996986,13085,0,1695737446,13132.58482674999,104.77326306000032,53557.47437136
2023-09-26,14:10:48.000,269,10996929,13085,0,1695737447,13132.032449329992,104.85080349000054,53557.222835040004
2023-09-26,14:10:49.000,269,10996967,13485,0,1695737448,13131.702370139996,104.87195087999862,53556.92238888
2023-09-26,14:10:50.000,269,10996910,13125,0,1695737449,13131.176937959994,104.9706387000042,53556.65687832
2023-09-26,14:10:51.000,269,10996970,13285,0,1695737450,13130.826649839997,105.04817913000443,53556.384380640004
2023-09-26,14:10:52.000,269,10997011,13205,0,1695737451,13130.523515889996,105.18211259999953,53556.188741280006
2023-09-26,14:10:53.000,269,10996944,13005,0,1695737452,13130.281008729995,105.39358650000213,53555.93720496
2023-09-26,14:10:54.000,269,10996941,13125,0,1695737453,13130.018292639994,105.61210953000409,53555.797462559996
2023-09-26,14:10:55.000,269,10996934,13205,0,1695737454,13129.634322969992,105.89407473000028,53555.62278456
2023-09-26,14:10:56.000,269,10996968,13165,0,1695737455,13129.16951757999,106.27472775000206,53555.38522248
2023-09-26,14:10:57.000,269,10996953,12965,0,1695737456,13128.765338979989,106.56374208000489,53555.23849296
2023-09-26,14:10:58.000,269,10996954,13325,0,1695737457,13128.293797279992,106.81751076000364,53555.063814960005
2023-09-26,14:10:59.000,269,10996988,13285,0,1695737458,13127.90982760999,107.05718118000368,53554.9031112
2023-09-26,14:11:00.000,269,10996964,13245,0,1695737459,13127.613429969999,107.26865507999901,53554.72144608001
2023-09-26,14:11:01.000,269,10996960,12965,0,1695737460,13127.283350780002,107.47307985000225,53554.5188196
2023-09-26,14:11:02.000,269,10997021,13245,0,1695737461,13127.485440079989,107.55766941000184,53554.36510296001
2023-09-26,14:11:03.000,269,10996950,12925,0,1695737462,13127.73468355,107.64930810000078,53554.309206
2023-09-26,14:11:04.000,269,10996960,12925,0,1695737463,13127.781837719995,107.74799591999908,53554.14151512
2023-09-26,14:11:05.000,269,10996950,13405,0,1695737464,13128.05802643,107.95242069000233,53554.0646568
2023-09-26,14:11:06.000,269,10996965,13085,0,1695737465,13128.367896689997,108.19209111000237,53553.86203032001
2023-09-26,14:11:07.000,269,10996938,13365,0,1695737466,13128.664294329988,108.38946674999897,53553.652416720004
2023-09-26,14:11:08.000,269,10996941,13605,0,1695737467,13129.13583603,108.55159673999879,53553.554597040005
2023-09-26,14:11:09.000,269,10996979,12925,0,1695737468,13129.445706289996,108.79126715999882,53553.49171296
2023-09-26,14:11:10.000,269,10996958,13085,0,1695737469,13129.789258099998,109.01683932000014,53553.39389328
2023-09-26,14:11:11.000,269,10996977,13125,0,1695737470,13130.038501569994,109.29880452000361,53553.18427968
2023-09-26,14:11:12.000,269,10996989,13365,0,1695737471,13130.281008729995,109.53847494000365,53553.04453728001
2023-09-26,14:11:13.000,269,10996957,13045,0,1695737472,13130.590878989991,109.7288014500009,53552.93973048
2023-09-26,14:11:14.000,269,10996950,13165,0,1695737473,13131.001793899988,109.86978405000264,53552.834923680006
2023-09-26,14:11:15.000,269,10996989,13245,0,1695737474,13131.311664159999,110.02486491000309,53552.73710400001
2023-09-26,14:11:16.000,269,10996959,13405,0,1695737475,13131.61479811,110.25043707000441,53552.63928432001
2023-09-26,14:11:17.000,269,10996911,13245,0,1695737476,13131.985295159997,110.59584444000211,53552.46460632
2023-09-26,14:11:18.000,269,10996974,13605,0,1695737477,13132.436627929994,110.90600616000302,53552.310889680004
2023-09-26,14:11:19.000,269,10996922,13605,0,1695737478,13132.89469701,111.21616788000392,53552.20608288001
2023-09-26,14:11:20.000,269,10996959,13405,0,1695737479,13133.366238709998,111.53337873000419,53552.164160160006
2023-09-26,14:11:21.000,269,10996940,12925,0,1695737480,13133.777153619994,111.67436132999865,53552.15717304001
2023-09-26,14:11:22.000,269,10996952,13405,0,1695737481,13133.95229768,111.93517914000404,53552.01044352
2023-09-26,14:11:23.000,269,10996982,12925,0,1695737482,13134.00618815999,112.21009521000087,53551.78685568
2023-09-26,14:11:24.000,269,10996921,13365,0,1695737483,13134.262167939996,112.39337258999876,53551.71698448
2023-09-26,14:11:25.000,269,10996959,13325,0,1695737484,13134.585510819998,112.62599387999944,53551.591216320005
2023-09-26,14:11:26.000,269,10996947,13365,0,1695737485,13134.915590009994,112.79517299999861,53551.4794224
2023-09-26,14:11:27.000,269,10996955,13405,0,1695737486,13135.380395399996,112.83746778000204,53551.34666712001
2023-09-26,14:11:28.000,269,10996968,13525,0,1695737487,13135.845200789998,112.85156604000076,53551.29775728001
2023-09-26,14:11:29.000,269,10996947,13165,0,1695737488,13136.128125809999,112.7810747399999,53551.165002
2023-09-26,14:11:30.000,269,10996985,13165,0,1695737489,13136.38410558999,112.89386082000419,53551.03224672001
2023-09-26,14:11:31.000,269,10996948,13165,0,1695737490,13136.640085369996,113.02074515999993,53550.79468464001
2023-09-26,14:11:32.000,269,10996952,13005,0,1695737491,13137.077945519988,113.22516993000318,53550.752761920005
2023-09-26,14:11:33.000,269,10996958,13205,0,1695737492,13137.300243749989,113.24631732000125,53550.62699376001
2023-09-26,14:11:34.000,269,10996975,13205,0,1695737493,13137.825675929991,113.20402253999782,53550.45231576
2023-09-26,14:11:35.000,269,10996935,13285,0,1695737494,13138.182700359997,113.26746470999933,53550.3265476
2023-09-26,14:11:36.000,269,10996979,13125,0,1695737495,13138.458889069989,113.17582602000039,53550.17283096001
2023-09-26,14:11:37.000,269,10996953,13325,0,1695737496,13138.64076943999,113.07713820000208,53550.07501128001
2023-09-26,14:11:38.000,269,10996967,13485,0,1695737497,13138.66771468,113.17582602000039,53549.92129464
2023-09-26,14:11:39.000,269,10996998,13405,0,1695737498,13138.70813254,113.3027103600034,53549.816487840006
2023-09-26,14:11:40.000,269,10996952,13365,0,1695737499,13138.66097836999,113.4013981800017,53549.60687424
2023-09-26,14:11:41.000,269,10996960,12965,0,1695737500,13138.546461099999,113.5494299100028,53549.35533792001
2023-09-26,14:11:42.000,269,10996945,13045,0,1695737501,13138.68118729999,113.6833633799979,53549.1736728
2023-09-26,14:11:43.000,269,10996984,13365,0,1695737502,13139.132520070001,113.56352817000152,53549.1038016
2023-09-26,14:11:44.000,269,10996968,13205,0,1695737503,13139.469335569993,113.57762643000024,53548.80335544001
2023-09-26,14:11:45.000,269,10996967,13405,0,1695737504,13139.934140959995,113.47188948000257,53548.691561520005
2023-09-26,14:11:46.000,269,10996941,13045,0,1695737505,13140.547145169992,113.38025079000363,53548.55880624
2023-09-26,14:11:47.000,269,10996945,13205,0,1695737506,13140.991741629994,113.17582602000039,53548.286308560004
2023-09-26,14:11:48.000,269,10996974,13565,0,1695737507,13141.214039859995,113.16877689000103,53548.20945024001
2023-09-26,14:11:49.000,269,10996958,13205,0,1695737508,13141.40265653999,113.17582602000039,53547.99983664
2023-09-26,14:11:50.000,269,10996958,13605,0,1695737509,13141.631691080001,113.26746470999933,53547.83913288
2023-09-26,14:11:51.000,269,10996975,13285,0,1695737510,13141.786626209992,113.44369295999786,53547.64349352
2023-09-26,14:11:52.000,269,10996942,13245,0,1695737511,13141.887670859993,113.61287208000431,53547.46182840001
2023-09-26,14:11:53.000,269,10996951,13085,0,1695737512,13142.042605989998,113.81024772000092,53547.36400872
2023-09-26,14:11:54.000,269,10996930,13525,0,1695737513,13142.312058389994,114.0076233600048,53547.29413752001
2023-09-26,14:11:55.000,269,10996972,13045,0,1695737514,13142.52762031,114.13450770000054,53547.15439512001
2023-09-26,14:11:56.000,269,10996949,12925,0,1695737515,13142.985689389992,114.1063111800031,53546.98670424001
2023-09-26,14:11:57.000,269,10996946,13045,0,1695737516,13143.82099182999,113.90188640999986,53546.78407776
2023-09-26,14:11:58.000,269,10996981,13325,0,1695737517,13144.535040689989,113.87368989000242,53546.63734824
2023-09-26,14:11:59.000,269,10996954,13245,0,1695737518,13145.208671690001,113.831395109999,53546.5185672
2023-09-26,14:12:00.000,269,10996918,13325,0,1695737519,13146.09786460999,113.69041251000453,53546.413760400006
2023-09-26,14:12:01.000,269,10996944,13205,0,1695737520,13146.670450960002,113.69041251000453,53546.225108160004
2023-09-26,14:12:02.000,269,10996946,13205,0,1695737521,13147.088102179994,113.75385467999877,53546.106327120004
2023-09-26,14:12:03.000,269,10996939,13245,0,1695737522,13147.44512661,113.82434597999963,53545.96658472
2023-09-26,14:12:04.000,269,10996897,13365,0,1695737523,13147.647215910001,113.97237771000073,53545.722035520004
2023-09-26,14:12:05.000,269,10996963,13085,0,1695737524,13148.078339749998,114.09926205000374,53545.64517720001
2023-09-26,14:12:06.000,269,10996945,13245,0,1695737525,13148.570090379995,114.28253943000163,53545.51242192
2023-09-26,14:12:07.000,269,10996935,13725,0,1695737526,13149.331293409989,114.01467249000416,53545.407615120006
2023-09-26,14:12:08.000,269,10996921,13365,0,1695737527,13150.207013710002,114.03581988000224,53545.42857648001
2023-09-26,14:12:09.000,269,10996941,13325,0,1695737528,13151.11641555999,113.90893553999922,53545.41460224
2023-09-26,14:12:10.000,269,10996960,13445,0,1695737529,13152.03929003,114.01467249000416,53545.27485984
2023-09-26,14:12:11.000,269,10996977,13245,0,1695737530,13152.618612689992,114.1415568299999,53545.218962880004
2023-09-26,14:12:12.000,269,10996932,13325,0,1695737531,13153.37307940999,114.11336031000246,53545.218962880004
2023-09-26,14:12:13.000,269,10996967,13365,0,1695737532,13154.49130686999,113.77500207000412,53545.24691136
2023-09-26,14:12:14.000,269,10996929,13325,0,1695737533,13155.164937870002,113.88778815000114,53545.19101440001
2023-09-26,14:12:15.000,269,10997013,13565,0,1695737534,13155.643215879994,113.97942684000009,53545.16306592001
2023-09-26,14:12:16.000,269,10996931,13085,0,1695737535,13156.081076030001,114.09221292000439,53545.07922048
2023-09-26,14:12:17.000,269,10996980,13325,0,1695737536,13156.498727249993,114.0428690100016,53545.07922048
2023-09-26,14:12:18.000,269,10996908,13245,0,1695737537,13156.90964215999,113.88778815000114,53545.051272000004
2023-09-26,14:12:19.000,269,10996957,13525,0,1695737538,13157.246457659996,113.96532858000137,53545.03729776
2023-09-26,14:12:20.000,269,10996939,12965,0,1695737539,13157.435074339992,114.31778507999843,53544.93249096
2023-09-26,14:12:21.000,269,10996926,13085,0,1695737540,13157.529382679997,114.52220985000167,53544.77877432001
2023-09-26,14:12:22.000,269,10996985,13085,0,1695737541,13158.2164863,114.3530307300025,53544.736851600006
2023-09-26,14:12:23.000,269,10996952,13325,0,1695737542,13158.647610139997,114.289588560001,53544.76480008
2023-09-26,14:12:24.000,269,10996938,13165,0,1695737543,13158.546565489996,114.4517185500008,53544.62505768
2023-09-26,14:12:25.000,269,10996978,13285,0,1695737544,13158.39163035999,114.58565202000318,53544.58313496
2023-09-26,14:12:26.000,269,10996949,13325,0,1695737545,13158.23669523,114.61384854000062,53544.513263759996
2023-09-26,14:12:27.000,269,10996982,13125,0,1695737546,13157.953770209999,114.34598160000314,53544.35954712
2023-09-26,14:12:28.000,269,10996943,13165,0,1695737547,13157.657372569993,113.86664076000307,53544.21980472
2023-09-26,14:12:29.000,269,10996935,13405,0,1695737548,13156.91637847,113.92303379999794,53544.09403656
2023-09-26,14:12:30.000,269,10996945,13325,0,1695737549,13156.195593299992,113.97942684000009,53543.89141008001
2023-09-26,14:12:31.000,269,10996952,12925,0,1695737550,13155.91940459,113.71155990000261,53543.71673208
2023-09-26,14:12:32.000,269,10996907,13205,0,1695737551,13155.414181339998,113.52828252000472,53543.51410560001
2023-09-26,14:12:33.000,269,10996977,12965,0,1695737552,13155.144728940002,113.19697340999846,53543.36737608001
2023-09-26,14:12:34.000,269,10996957,13005,0,1695737553,13154.524988419995,113.14058037000359,53543.24859504001
2023-09-26,14:12:35.000,269,10996992,13325,0,1695737554,13153.790730629997,113.26041557999997,53542.92718752
2023-09-26,14:12:36.000,269,10996952,12925,0,1695737555,13153.783994320002,113.21107167000446,53542.74552240001
2023-09-26,14:12:37.000,269,10996947,13365,0,1695737556,13153.831148489997,113.2392681900019,53542.486998960005
2023-09-26,14:12:38.000,269,10996932,13005,0,1695737557,13153.528014539996,113.24631732000125,53542.29135960001
2023-09-26,14:12:39.000,269,10996948,13485,0,1695737558,13153.56169609,113.09828559000016,53542.13065584
2023-09-26,14:12:40.000,269,10997008,13405,0,1695737559,13153.447178819995,113.24631732000125,53541.91405512
2023-09-26,14:12:41.000,269,10996946,13605,0,1695737560,13152.874592469998,113.64106860000174,53541.68348016
2023-09-26,14:12:42.000,269,10996948,13085,0,1695737561,13152.551249589997,113.78205120000348,53541.46687944
2023-09-26,14:12:43.000,269,10996943,13245,0,1695737562,13152.463677560001,113.77500207000412,53541.362072640004
2023-09-26,14:12:44.000,269,10996993,13205,0,1695737563,13151.938245379999,113.98647596999945,53541.18739464001
2023-09-26,14:12:45.000,269,10996934,13445,0,1695737564,13151.419549509992,114.26139204000356,53541.01271664
2023-09-26,14:12:46.000,269,10996935,13125,0,1695737565,13151.480176299992,114.43057116000273,53540.75419320001
2023-09-26,14:12:47.000,269,10996971,13165,0,1695737566,13151.069261389996,114.87466634999873,53540.62842504
2023-09-26,14:12:48.000,269,10996931,13125,0,1695737567,13150.806545299994,115.22712285000307,53540.509644
2023-09-26,14:12:49.000,269,10996955,13365,0,1695737568,13150.89411732999,115.49498979000055,53540.45374704
2023-09-26,14:12:50.000,269,10996955,13445,0,1695737569,13150.81328160999,116.06596931999957,53540.34195312
2023-09-26,14:12:51.000,269,10996972,13405,0,1695737570,13150.617928619999,116.41137669000454,53540.17426224
2023-09-26,14:12:52.000,269,10996976,13325,0,1695737571,13150.698764339999,116.62989971999923,53540.1952236
2023-09-26,14:12:53.000,269,10996970,13205,0,1695737572,13150.510147659988,117.010552740001,53540.20221072001
2023-09-26,14:12:54.000,269,10996951,13285,0,1695737573,13150.180068469992,117.44759879999765,53540.24413344
2023-09-26,14:12:55.000,269,10996957,13085,0,1695737574,13150.146386920002,117.87759573000221,53540.22317208
2023-09-26,14:12:56.000,269,10996964,12925,0,1695737575,13150.469729799988,118.1736591900044,53540.23015920001
2023-09-26,14:12:57.000,269,10996961,12885,0,1695737576,13150.826754229995,118.39923134999844,53540.2650948
2023-09-26,14:12:58.000,269,10996957,13125,0,1695737577,13151.406076890002,118.33578918000421,53540.39785008001
2023-09-26,14:12:59.000,269,10996969,13605,0,1695737578,13152.14033468,118.3075926599995,53540.45374704
2023-09-26,14:13:00.000,269,10996965,13125,0,1695737579,13152.598403759992,118.58250873000361,53540.50265688
2023-09-26,14:13:01.000,269,10996974,13445,0,1695737580,13152.679239479992,118.79398262999894,53540.62143792
2023-09-26,14:13:02.000,269,10996950,13325,0,1695737581,13152.840910919993,118.9772600100041,53540.76816744
2023-09-26,14:13:03.000,269,10996937,13445,0,1695737582,13153.096890699999,119.16053739000199,53541.01271664
2023-09-26,14:13:04.000,269,10996938,13445,0,1695737583,13153.5010693,119.44250258999818,53541.23630448001
2023-09-26,14:13:05.000,269,10996931,13405,0,1695737584,13154.356580669999,119.51299388999905,53541.42495672001
2023-09-26,14:13:06.000,269,10996956,13365,0,1695737585,13155.326609309988,119.57643606000056,53541.68348016
2023-09-26,14:13:07.000,269,10996939,13525,0,1695737586,13155.91940459,119.55528867000248,53541.84418392
2023-09-26,14:13:08.000,269,10996998,13245,0,1695737587,13156.552617729998,119.54823954000312,53542.15860432
2023-09-26,14:13:09.000,269,10996941,12925,0,1695737588,13156.97026894999,119.75971343999845,53542.33328232001
2023-09-26,14:13:10.000,269,10997006,13125,0,1695737589,13157.347502309996,119.604632579998,53542.52892168001
2023-09-26,14:13:11.000,269,10996954,13445,0,1695737590,13158.061551169994,119.59758344999864,53542.84334208001
2023-09-26,14:13:12.000,269,10996915,13205,0,1695737591,13158.640873830002,119.90774516999954,53542.97609736
2023-09-26,14:13:13.000,269,10996975,13525,0,1695737592,13159.058525049993,119.97823647000041,53543.1647496
2023-09-26,14:13:14.000,269,10996999,13485,0,1695737593,13159.725419739996,119.78790996000316,53543.51410560001
2023-09-26,14:13:15.000,269,10996984,13245,0,1695737594,13160.284533469989,119.26627433999965,53543.73769344
2023-09-26,14:13:16.000,269,10996920,13205,0,1695737595,13160.351896569999,118.87857218999852,53543.96128128
2023-09-26,14:13:17.000,269,10996948,13525,0,1695737596,13160.44620490999,118.68119655000191,53544.1429464
2023-09-26,14:13:18.000,269,10996925,13325,0,1695737597,13160.621348969995,118.25824875000399,53544.48531528
2023-09-26,14:13:19.000,269,10996952,13165,0,1695737598,13160.890801369991,117.6026796599981,53544.736851600006
2023-09-26,14:13:20.000,269,10996954,13205,0,1695737599,13161.274771039993,117.12333881999803,53545.051272000004
2023-09-26,14:13:21.000,269,10996954,13005,0,1695737600,13161.76652166999,116.53826103000029,53545.30280832
2023-09-26,14:13:22.000,269,10996917,13285,0,1695737601,13162.204381819996,116.03777280000213,53545.56831888001
2023-09-26,14:13:23.000,269,10996977,13005,0,1695737602,13162.251535989992,115.57253022000077,53545.791906720005
2023-09-26,14:13:24.000,269,10996968,13005,0,1695737603,13162.433416359992,115.13548416000413,53546.08536576
2023-09-26,14:13:25.000,269,10996952,12965,0,1695737604,13162.473834219993,114.91696113000216,53546.33690208001
2023-09-26,14:13:26.000,269,10996952,13125,0,1695737605,13162.413207429992,114.68433984000148,53546.53952856
2023-09-26,14:13:27.000,269,10996956,13285,0,1695737606,13162.318899090002,114.5997502800019,53546.81901336001
2023-09-26,14:13:28.000,269,10996884,13125,0,1695737607,13162.238063370001,114.8112241800045,53547.18933072
2023-09-26,14:13:29.000,269,10996983,13485,0,1695737608,13162.507515769998,115.05089460000454,53547.398944320004
2023-09-26,14:13:30.000,269,10996972,13085,0,1695737609,13162.561406250003,115.14253329000348,53547.71336472
2023-09-26,14:13:31.000,269,10996999,13405,0,1695737610,13162.648978279998,115.22712285000307,53547.95791392
2023-09-26,14:13:32.000,269,10996998,13325,0,1695737611,13162.82412233999,115.32581067000137,53548.2653472
2023-09-26,14:13:33.000,269,10996979,13325,0,1695737612,13162.95211223,115.22712285000307,53548.6496388
2023-09-26,14:13:34.000,269,10996952,13005,0,1695737613,13163.181146769995,115.45269501000439,53549.075853120004
2023-09-26,14:13:35.000,269,10996955,13045,0,1695737614,13163.659424780002,115.62892326000292,53549.30642808001
2023-09-26,14:13:36.000,269,10996980,13365,0,1695737615,13164.238747439995,115.650070650001,53549.77456512
2023-09-26,14:13:37.000,269,10996957,13525,0,1695737616,13164.973005229993,115.57253022000077,53550.19379232001
2023-09-26,14:13:38.000,269,10996963,13365,0,1695737617,13165.53211896,115.650070650001,53550.66192936
2023-09-26,14:13:39.000,269,10997005,13125,0,1695737618,13165.862198149996,115.7487584699993,53551.22089896
2023-09-26,14:13:40.000,269,10996946,13285,0,1695737619,13166.091232689992,116.02367454000341,53551.62615192
2023-09-26,14:13:41.000,269,10996982,13085,0,1695737620,13166.360685089989,116.17875540000387,53552.1781344
2023-09-26,14:13:42.000,269,10996987,13445,0,1695737621,13166.657082729995,116.15055887999915,53552.61133584001
2023-09-26,14:13:43.000,269,10996955,13125,0,1695737622,13166.75139107,115.98842888999934,53553.16331832001
2023-09-26,14:13:44.000,269,10996939,13365,0,1695737623,13167.067997639992,115.87564281000232,53553.74324928001
2023-09-26,14:13:45.000,269,10996957,13405,0,1695737624,13167.175778600002,116.15760800999851,53554.323180240004
2023-09-26,14:13:46.000,269,10996987,13445,0,1695737625,13167.216196460002,115.96728150000126,53554.896124080005
2023-09-26,14:13:47.000,269,10996983,13245,0,1695737626,13167.377867900002,115.76285672999802,53555.40618384
2023-09-26,14:13:48.000,269,10996986,13085,0,1695737627,13167.86961853,115.53728457000398,53555.965153439996
2023-09-26,14:13:49.000,269,10996982,13485,0,1695737628,13168.408523329992,115.32581067000137,53556.524123040006
2023-09-26,14:13:50.000,269,10996953,13005,0,1695737629,13168.617348940003,115.23417198000243,53557.0341828
2023-09-26,14:13:51.000,269,10996979,13205,0,1695737630,13168.758811449989,115.07204199000262,53557.49533272
2023-09-26,14:13:52.000,269,10996985,13165,0,1695737631,13168.954164439994,114.74073288000363,53558.06827656
2023-09-26,14:13:53.000,269,10996974,13405,0,1695737632,13168.90027395999,114.46581680999952,53558.65519464001
2023-09-26,14:13:54.000,269,10996965,13365,0,1695737633,13168.731866209993,114.12745857000118,53559.19320288
2023-09-26,14:13:55.000,269,10996963,13245,0,1695737634,13168.671239419993,113.82434597999963,53559.68230128001
2023-09-26,14:13:56.000,269,10996959,13365,0,1695737635,13168.691448349993,113.48598774000129,53560.19934816
2023-09-26,14:13:57.000,269,10996970,13325,0,1695737636,13168.718393589988,113.32385775000148,53560.72338216
2023-09-26,14:13:58.000,269,10996961,13405,0,1695737637,13168.873328719994,113.24631732000125,53561.23344192
2023-09-26,14:13:59.000,269,10996975,12965,0,1695737638,13168.691448349993,113.35205426999892,53561.79241152001
2023-09-26,14:14:00.000,269,10996979,13245,0,1695737639,13168.361369159997,113.3027103600034,53562.3094584
2023-09-26,14:14:01.000,269,10996962,13445,0,1695737640,13167.936981629995,113.14058037000359,53562.77060832001
2023-09-26,14:14:02.000,269,10996991,13125,0,1695737641,13167.667529229999,112.71058343999903,53563.25271960001
2023-09-26,14:14:03.000,269,10996992,13125,0,1695737642,13167.93024532,112.09026000000449,53563.832650560005
2023-09-26,14:14:04.000,269,10996952,13485,0,1695737643,13168.09191676,111.32190483000159,53564.25187776
2023-09-26,14:14:05.000,269,10996978,13005,0,1695737644,13168.287269749992,110.73682704000385,53564.8248216
2023-09-26,14:14:06.000,269,10996986,13205,0,1695737645,13168.448941189992,110.32797750000464,53565.2091132
2023-09-26,14:14:07.000,269,10996951,13365,0,1695737646,13168.502831669997,109.83453839999856,53565.62135328001
2023-09-26,14:14:08.000,269,10996923,13685,0,1695737647,13168.354632850002,109.5314258100043,53566.19429712
2023-09-26,14:14:09.000,269,10996948,13325,0,1695737648,13168.038026279995,109.03093757999886,53566.634485680006
2023-09-26,14:14:10.000,269,10996931,13605,0,1695737649,13167.957190559995,108.72782499000459,53567.00480304
2023-09-26,14:14:11.000,269,10996971,13405,0,1695737650,13167.91003639,108.43881066000176,53567.3401848
2023-09-26,14:14:12.000,269,10996956,13285,0,1695737651,13167.80899174,108.0229119900032,53567.75941200001
2023-09-26,14:14:13.000,269,10996969,13605,0,1695737652,13167.70121077999,107.6634063599995,53568.15069072
2023-09-26,14:14:14.000,269,10996937,13045,0,1695737653,13167.478912549988,107.36734290000459,53568.4231884
2023-09-26,14:14:15.000,269,10997012,13325,0,1695737654,13167.108415499992,107.05013205000432,53568.73760880001
2023-09-26,14:14:16.000,269,10997005,13205,0,1695737655,13166.818754169995,106.76816685000085,53569.02408072001
2023-09-26,14:14:17.000,269,10996958,13245,0,1695737656,13166.48193866999,106.48620165000466,53569.296578400004
2023-09-26,14:14:18.000,269,10996970,13565,0,1695737657,13166.124914239997,106.07030297999881,53569.50619200001
2023-09-26,14:14:19.000,269,10996965,13445,0,1695737658,13165.75441719,105.50637257999915,53569.75772832
2023-09-26,14:14:20.000,269,10996957,13365,0,1695737659,13165.175094529994,105.04112999999779,53569.88349648
2023-09-26,14:14:21.000,269,10996994,13005,0,1695737660,13164.595771870001,104.71687001999817,53569.95336768
2023-09-26,14:14:22.000,269,10996970,13325,0,1695737661,13164.198329579995,104.27982396000152,53570.10708432001
2023-09-26,14:14:23.000,269,10996929,12885,0,1695737662,13163.807623599998,103.68769704000442,53570.24682672001
2023-09-26,14:14:24.000,269,10996970,13485,0,1695737663,13163.524698579997,103.05327534000389,53570.31669792001
2023-09-26,14:14:25.000,269,10996963,13285,0,1695737664,13162.98579377999,102.63737666999805,53570.379582
2023-09-26,14:14:26.000,269,10996995,13045,0,1695737665,13162.547933629998,102.19328148000204,53570.35862064
2023-09-26,14:14:27.000,269,10996938,13205,0,1695737666,13161.982083589995,101.72098977000132,53570.31669792001
2023-09-26,14:14:28.000,269,10996977,13325,0,1695737667,13161.530750819999,101.38968066000234,53570.28874944
2023-09-26,14:14:29.000,269,10996962,13605,0,1695737668,13160.924482919996,100.95263459999842,53570.17695552001
2023-09-26,14:14:30.000,269,10996981,13525,0,1695737669,13160.51356801,100.40280246000475,53570.05118736
2023-09-26,14:14:31.000,269,10996941,13205,0,1695737670,13159.853409629992,100.0010020500049,53569.9254192
2023-09-26,14:14:32.000,269,10996944,13165,0,1695737671,13159.213460179999,99.62739816000249,53569.76471544
2023-09-26,14:14:33.000,269,10996942,13405,0,1695737672,13158.688027999997,99.25379427000007,53569.64593440001
2023-09-26,14:14:34.000,269,10996996,13325,0,1695737673,13158.22995891999,98.82379734000278,53569.345488240004
2023-09-26,14:14:35.000,269,10996934,13045,0,1695737674,13157.630427329997,98.3797021499995,53569.198758720006
2023-09-26,14:14:36.000,269,10996919,13325,0,1695737675,13156.842279059994,97.84396827000455,53568.92626104
2023-09-26,14:14:37.000,269,10996957,13085,0,1695737676,13156.209065919997,97.16725179000059,53568.63978912001
2023-09-26,14:14:38.000,269,10996921,12925,0,1695737677,13155.75099683999,96.56807574000413,53568.40222704001
2023-09-26,14:14:39.000,269,10996954,13285,0,1695737678,13155.164937870002,96.00414534000447,53568.18562632001
2023-09-26,14:14:40.000,269,10996967,13285,0,1695737679,13154.41047114999,95.3767727700033,53567.84325744
2023-09-26,14:14:41.000,269,10996963,13285,0,1695737680,13153.548223469996,94.63661411999783,53567.52883704
2023-09-26,14:14:42.000,269,10996962,13285,0,1695737681,13152.679239479992,93.87530808000156,53567.26332648
2023-09-26,14:14:43.000,269,10996977,12885,0,1695737682,13151.702474529993,93.20564073000423,53566.87903488
2023-09-26,14:14:44.000,269,10996941,13245,0,1695737683,13150.644873859994,92.63466119999794,53566.396923600005
2023-09-26,14:14:45.000,269,10996933,13445,0,1695737684,13149.47275591999,92.04253428000084,53565.92179944
2023-09-26,14:14:46.000,269,10996947,13325,0,1695737685,13148.287165359994,91.49975126999925,53565.41173968001
2023-09-26,14:14:47.000,269,10996928,13365,0,1695737686,13147.03421169999,90.91467348000151,53564.98552536
2023-09-26,14:14:48.000,269,10996970,13205,0,1695737687,13145.93619316999,90.0476304900003,53564.46847848
2023-09-26,14:14:49.000,269,10996941,13365,0,1695737688,13144.70344844,89.25812792999932,53564.000341440005
2023-09-26,14:14:50.000,269,10996979,13125,0,1695737689,13143.376395369989,88.60960797000007,53563.45534608
2023-09-26,14:14:51.000,269,10996947,13085,0,1695737690,13141.887670859993,87.91174409999803,53562.85445376
2023-09-26,14:14:52.000,269,10996964,13165,0,1695737691,13140.351792180001,87.34076456999901,53562.30247128
2023-09-26,14:14:53.000,269,10996973,13485,0,1695737692,13138.84959505,86.86847285999829,53561.74350168001
2023-09-26,14:14:54.000,269,10996944,13365,0,1695737693,13137.48212411999,86.38208288999886,53561.04478968001
2023-09-26,14:14:55.000,269,10996936,13045,0,1695737694,13136.128125809999,85.81110335999983,53560.45088448001
2023-09-26,14:14:56.000,269,10996941,13085,0,1695737695,13134.679819159988,85.46569599000213,53559.78710808
2023-09-26,14:14:57.000,269,10996950,13125,0,1695737696,13133.372975019993,85.15553427000123,53559.14429304
2023-09-26,14:14:58.000,269,10997000,13285,0,1695737697,13132.039185640002,84.83832342000096,53558.55038784
2023-09-26,14:14:59.000,269,10996987,13045,0,1695737698,13130.584142679996,84.55635822000477,53557.844688720004
2023-09-26,14:15:00.000,269,10996966,13445,0,1695737699,13129.18972650999,84.43652301000111,53557.20187368
2023-09-26,14:15:01.000,269,10996974,13085,0,1695737700,13127.741419859994,84.22504910999851,53556.46123896
2023-09-26,14:15:02.000,269,10996984,13605,0,1695737701,13126.48846619999,84.01357521000318,53555.82541104001
2023-09-26,14:15:03.000,269,10996954,13245,0,1695737702,13125.484756009995,83.64702045000013,53555.25246720001
2023-09-26,14:15:04.000,269,10997010,13285,0,1695737703,13124.433891649991,83.40735003000009,53554.48388400001
2023-09-26,14:15:05.000,269,10996938,13085,0,1695737704,13123.578380279992,83.18882699999813,53554.008759840006
2023-09-26,14:15:06.000,269,10997003,13525,0,1695737705,13122.702659979994,82.96325484000408,53553.49171296
2023-09-26,14:15:07.000,269,10996973,13125,0,1695737706,13121.88083016,82.8645670199985,53552.85588504001
2023-09-26,14:15:08.000,269,10996947,13245,0,1695737707,13121.032055099997,82.89981267000258,53552.331851040006
2023-09-26,14:15:09.000,269,10996978,13325,0,1695737708,13120.041817529993,82.89276354000322,53551.78685568
2023-09-26,14:15:10.000,269,10997002,13005,0,1695737709,13119.17956985,82.77997745999892,53551.24884744001
2023-09-26,14:15:11.000,269,10996953,13085,0,1695737710,13118.24322276,82.7658792000002,53550.74577480001
2023-09-26,14:15:12.000,269,10997008,13085,0,1695737711,13117.232776259996,82.75883007000084,53550.24270216001
2023-09-26,14:15:13.000,269,10996956,13485,0,1695737712,13116.202120829992,82.70243702999869,53549.8025136
2023-09-26,14:15:14.000,269,10996964,13285,0,1695737713,13115.157992779998,82.59670008000103,53549.23655688001
2023-09-26,14:15:15.000,269,10996987,13285,0,1695737714,13114.046501629993,82.58260182000231,53548.76841984
2023-09-26,14:15:16.000,269,10996989,13525,0,1695737715,13112.847438449993,82.47686487000465,53548.30028280001
2023-09-26,14:15:17.000,269,10996949,13245,0,1695737716,13111.587748479993,82.23719445000461,53547.71336472
2023-09-26,14:15:18.000,269,10996964,13085,0,1695737717,13110.328058509993,82.01162229000329,53547.19631784
2023-09-26,14:15:19.000,269,10996991,13245,0,1695737718,13109.007741749992,81.84949230000348,53546.75612928
2023-09-26,14:15:20.000,269,10996930,13125,0,1695737719,13107.714370230002,81.83539404000476,53546.28100512
2023-09-26,14:15:21.000,269,10996978,13165,0,1695737720,13106.535515980002,81.93408186000306,53545.791906720005
2023-09-26,14:15:22.000,269,10997002,13205,0,1695737721,13105.309507559992,81.9622783800005,53545.1560788
2023-09-26,14:15:23.000,269,10996989,13245,0,1695737722,13103.989190799992,82.24424358000397,53544.715890240004
2023-09-26,14:15:24.000,269,10996927,13445,0,1695737723,13102.520675219996,82.483914000004,53544.10102368
2023-09-26,14:15:25.000,269,10996949,13205,0,1695737724,13101.260985249995,82.5191596500008,53543.65384800001
2023-09-26,14:15:26.000,269,10996987,13445,0,1695737725,13100.03497683,82.49096313000337,53543.004045839996
2023-09-26,14:15:27.000,269,10996969,13005,0,1695737726,13098.91674937,82.44161922000058,53542.52892168001
2023-09-26,14:15:28.000,269,10996939,13205,0,1695737727,13098.074710619992,82.23719445000461,53542.08873312
2023-09-26,14:15:29.000,269,10996965,13125,0,1695737728,13097.33371652,81.94113099000242,53541.68348016
2023-09-26,14:15:30.000,269,10996981,13445,0,1695737729,13096.633140279991,81.94818012000178,53541.1734204
2023-09-26,14:15:31.000,269,10996960,13165,0,1695737730,13095.905618799989,81.94113099000242,53540.593489440005
2023-09-26,14:15:32.000,269,10996957,13325,0,1695737731,13095.292614589991,81.96932750999986,53540.188236480004
2023-09-26,14:15:33.000,269,10996963,13125,0,1695737732,13094.565093110003,81.83539404000476,53539.73407368
2023-09-26,14:15:34.000,269,10996995,13325,0,1695737733,13093.77020852999,81.6168710100028,53539.33580784
2023-09-26,14:15:35.000,269,10996980,13605,0,1695737734,13092.968587639996,81.53933058000257,53538.90959352001
2023-09-26,14:15:36.000,269,10996946,13205,0,1695737735,13092.241066159993,81.38424972000212,53538.40652088001
2023-09-26,14:15:37.000,269,10996951,13325,0,1695737736,13091.796469699992,81.30670929000189,53538.07113912001
2023-09-26,14:15:38.000,269,10996964,13205,0,1695737737,13091.61458932999,81.34195493999869,53537.65191192
2023-09-26,14:15:39.000,269,10996965,13205,0,1695737738,13091.183465489994,81.35605320000468,53537.190762000006
2023-09-26,14:15:40.000,269,10996945,13085,0,1695737739,13090.563724970001,81.2221197300023,53536.7715348
2023-09-26,14:15:41.000,269,10996971,13445,0,1695737740,13089.768840389988,80.8767123600046,53536.35929472
2023-09-26,14:15:42.000,269,10996957,13285,0,1695737741,13089.12215463,80.58769803000177,53535.88417056
2023-09-26,14:15:43.000,269,10996916,13205,0,1695737742,13088.179071229992,80.49605934000283,53535.52782744
2023-09-26,14:15:44.000,269,10996992,13125,0,1695737743,13087.161888419992,80.48901021000347,53535.12257448001
2023-09-26,14:15:45.000,269,10996925,13325,0,1695737744,13086.205332399993,80.29868369999895,53534.66841168001
2023-09-26,14:15:46.000,269,10996938,13405,0,1695737745,13085.29593054999,80.02376763000211,53534.14437768001
2023-09-26,14:15:47.000,269,10996988,13245,0,1695737746,13084.420210249991,79.57262330999947,53533.6273308
2023-09-26,14:15:48.000,269,10996915,13045,0,1695737747,13083.429972680002,79.03688943000452,53533.047399840005
2023-09-26,14:15:49.000,269,10996994,13045,0,1695737748,13082.446471419993,78.3178781700044,53532.53734008001
2023-09-26,14:15:50.000,269,10996962,13005,0,1695737749,13081.442761229999,77.62706343000173,53532.02728032
2023-09-26,14:15:51.000,269,10996932,13245,0,1695737750,13080.36495163,76.97854347000248,53531.45433648
2023-09-26,14:15:52.000,269,10996938,13245,0,1695737751,13079.26019678999,76.64018523000414,53530.77658584
2023-09-26,14:15:53.000,269,10996987,13285,0,1695737752,13078.115024089995,76.48510437000368,53530.18268064
2023-09-26,14:15:54.000,269,10996957,13285,0,1695737753,13076.86207042999,76.29477785999916,53529.56781408001
2023-09-26,14:15:55.000,269,10996946,13085,0,1695737754,13075.64953463,76.12559873999999,53528.93198616
2023-09-26,14:15:56.000,269,10996950,13245,0,1695737755,13074.38310834999,75.91412484000466,53528.19135144
2023-09-26,14:15:57.000,269,10996966,13365,0,1695737756,13073.20425409999,75.50527529999817,53527.394819760004
2023-09-26,14:15:58.000,269,10996945,13525,0,1695737757,13072.17359867,74.99773794000066,53526.70309488
2023-09-26,14:15:59.000,269,10996923,13205,0,1695737758,13071.03516228,74.85675533999893,53526.10918968
2023-09-26,14:16:00.000,269,10996953,13125,0,1695737759,13069.970825299992,74.62413404999825,53525.48034888
2023-09-26,14:16:01.000,269,10996891,13205,0,1695737760,13068.818916290002,74.433807540001,53524.7187528
2023-09-26,14:16:02.000,269,10996986,13445,0,1695737761,13068.057713259994,74.13774407999881,53524.07593776
2023-09-26,14:16:03.000,269,10996931,13365,0,1695737762,13067.545753699997,73.86987714000134,53523.46805832
2023-09-26,14:16:04.000,269,10996984,13245,0,1695737763,13067.18872926999,74.03200713000115,53522.867166
2023-09-26,14:16:05.000,269,10996952,12885,0,1695737764,13067.00684889999,74.35626711000077,53522.23133808
2023-09-26,14:16:06.000,269,10996968,13125,0,1695737765,13066.865386389989,74.83560795000085,53521.609484399996
2023-09-26,14:16:07.000,269,10996940,13245,0,1695737766,13066.919276869994,75.25150661999942,53521.09942464
2023-09-26,14:16:08.000,269,10996958,13245,0,1695737767,13067.17525665,75.78019137000229,53520.69417168
2023-09-26,14:16:09.000,269,10996973,13405,0,1695737768,13067.31671916,76.06215656999848,53520.21904752
2023-09-26,14:16:10.000,269,10996932,13245,0,1695737769,13067.660270970002,76.33707264000259,53519.85571728
2023-09-26,14:16:11.000,269,10996948,13405,0,1695737770,13067.808469789998,76.5978904500007,53519.50636128001
2023-09-26,14:16:12.000,269,10996942,13125,0,1695737771,13067.963404919989,76.71067652999773,53519.18495376
2023-09-26,14:16:13.000,269,10996974,12965,0,1695737772,13068.064449569989,76.75297131000116,53519.01027576
2023-09-26,14:16:14.000,269,10996998,13445,0,1695737773,13068.14528528999,76.71772566000436,53518.674894
2023-09-26,14:16:15.000,269,10996927,12965,0,1695737774,13068.40800137999,76.66133262000221,53518.479254640006
2023-09-26,14:16:16.000,269,10996956,13005,0,1695737775,13068.40800137999,76.6472343600035,53518.27662816
2023-09-26,14:16:17.000,269,10996969,13125,0,1695737776,13068.401265069995,76.16789352000342,53518.16483424001
2023-09-26,14:16:18.000,269,10996996,13085,0,1695737777,13068.637035920001,75.61101225000311,53518.0111176
2023-09-26,14:16:19.000,269,10996944,13285,0,1695737778,13068.886279389997,75.23035923000134,53517.87836232001
2023-09-26,14:16:20.000,269,10996997,13405,0,1695737779,13068.926697249997,74.88495186000364,53517.64778736
2023-09-26,14:16:21.000,269,10996952,13325,0,1695737780,13068.798707360002,74.56069188000401,53517.51503208001
2023-09-26,14:16:22.000,269,10996956,13205,0,1695737781,13068.502309719996,74.66642883000168,53517.37528968001
2023-09-26,14:16:23.000,269,10996959,13285,0,1695737782,13068.27327518,74.7933131700047,53517.22157304
2023-09-26,14:16:24.000,269,10996927,13445,0,1695737783,13068.037504329994,74.72282187000383,53516.970036720006
2023-09-26,14:16:25.000,269,10996944,13325,0,1695737784,13067.41776381,74.47610232000443,53516.80933296
2023-09-26,14:16:26.000,269,10996962,12925,0,1695737785,13066.488153029997,74.29282493999926,53516.55779664001
2023-09-26,14:16:27.000,269,10996981,13285,0,1695737786,13065.302562470002,73.96151583000028,53516.21542776
2023-09-26,14:16:28.000,269,10996948,13045,0,1695737787,13064.110235599997,73.75709106000431,53515.97087856
2023-09-26,14:16:29.000,269,10996992,12925,0,1695737788,13063.045898619988,73.61610846000258,53515.67043240001
2023-09-26,14:16:30.000,269,10996965,13485,0,1695737789,13061.833362819998,73.4187328199987,53515.36299912001
2023-09-26,14:16:31.000,269,10996967,13125,0,1695737790,13060.445682960002,73.51037151000492,53514.957746160006
2023-09-26,14:16:32.000,269,10996961,13005,0,1695737791,13059.219674539992,73.43988021000405,53514.6573
2023-09-26,14:16:33.000,269,10996958,13085,0,1695737792,13057.764631580001,73.55971542000043,53514.32890536001
2023-09-26,14:16:34.000,269,10996954,13165,0,1695737793,13056.40389696,73.63725585000066,53513.94461376001
2023-09-26,14:16:35.000,269,10996970,13365,0,1695737794,13055.191361159996,73.56676454999979,53513.595257760004
2023-09-26,14:16:36.000,269,10996972,13285,0,1695737795,13054.120287869991,73.47512586000084,53513.23891464
2023-09-26,14:16:37.000,269,10996989,12965,0,1695737796,13053.271512810003,73.17906239999866,53512.86161016
2023-09-26,14:16:38.000,269,10996938,13165,0,1695737797,13052.247593689994,73.08742370999971,53512.540202640004
2023-09-26,14:16:39.000,269,10996979,13085,0,1695737798,13051.163047779999,73.00988327999949,53512.253730720004
2023-09-26,14:16:40.000,269,10996992,13085,0,1695737799,13050.469207850001,72.9252937199999,53511.97424592
2023-09-26,14:16:41.000,269,10996954,13125,0,1695737800,13049.660850649998,72.93939197999862,53511.57598008001
2023-09-26,14:16:42.000,269,10996961,13085,0,1695737801,13048.83902082999,73.30594674000167,53511.26155968001
2023-09-26,14:16:43.000,269,10996935,13045,0,1695737802,13047.88920112,73.53856803000235,53510.982074880005
2023-09-26,14:16:44.000,269,10996987,13445,0,1695737803,13047.195361190003,73.75709106000431,53510.57682192
2023-09-26,14:16:45.000,269,10996985,13245,0,1695737804,13046.494784949995,74.01790887000243,53510.24144016
2023-09-26,14:16:46.000,269,10996932,13405,0,1695737805,13045.861571809997,74.16594060000352,53509.89208416
2023-09-26,14:16:47.000,269,10996935,13245,0,1695737806,13045.659482509996,74.2223336399984,53509.77330312
2023-09-26,14:16:48.000,269,10996965,13285,0,1695737807,13045.477602139996,74.35626711000077,53509.53574104001
2023-09-26,14:16:49.000,269,10996954,13245,0,1695737808,13045.457393209996,74.27167755000119,53509.29817896001
2023-09-26,14:16:50.000,269,10996966,13205,0,1695737809,13045.336139629995,74.35626711000077,53509.12350096
2023-09-26,14:16:51.000,269,10996986,12805,0,1695737810,13045.255303909995,74.35626711000077,53509.11651384
2023-09-26,14:16:52.000,269,10996963,13205,0,1695737811,13045.214886049995,73.77823845000239,53508.920874480005
2023-09-26,14:16:53.000,269,10996983,13565,0,1695737812,13045.578646789996,73.45397847000277,53508.86497752001
2023-09-26,14:16:54.000,269,10996965,13165,0,1695737813,13046.003034319998,73.29889761000231,53508.80908056
2023-09-26,14:16:55.000,269,10996973,13445,0,1695737814,13046.077133729988,72.89709720000246,53508.802093440005
2023-09-26,14:16:56.000,269,10996996,13285,0,1695737815,13045.868308119992,72.31906854000408,53508.72523512001
2023-09-26,14:16:57.000,269,10996937,13005,0,1695737816,13046.077133729988,71.76923640000314,53508.66235104
2023-09-26,14:16:58.000,269,10996940,13325,0,1695737817,13045.989561699993,71.74103987999843,53508.54357
2023-09-26,14:16:59.000,269,10996980,13365,0,1695737818,13045.996298010003,71.78333466000186,53508.515621520004
2023-09-26,14:17:00.000,269,10996966,13125,0,1695737819,13045.848099189992,71.81153117999929,53508.32696928
2023-09-26,14:17:01.000,269,10996966,13085,0,1695737820,13045.26204021999,71.62120467000204,53508.29203368001
2023-09-26,14:17:02.000,269,10996969,13285,0,1695737821,13044.952169959994,71.76923640000314,53508.20818824
2023-09-26,14:17:03.000,269,10996963,13365,0,1695737822,13044.743344349998,72.1216929000002,53508.12434280001
2023-09-26,14:17:04.000,269,10996939,13605,0,1695737823,13044.803971139998,72.4318546200011,53508.1592784
2023-09-26,14:17:05.000,269,10996958,13245,0,1695737824,13044.945433649998,72.34021593000216,53508.11735568
2023-09-26,14:17:06.000,269,10997014,13045,0,1695737825,13044.945433649998,72.19218420000107,53508.11036856
2023-09-26,14:17:07.000,269,10996977,13405,0,1695737826,13044.736608040002,71.58595901999797,53508.06145872
2023-09-26,14:17:08.000,269,10996979,13005,0,1695737827,13044.675981250002,71.37448512000265,53508.15229128001
2023-09-26,14:17:09.000,269,10996952,13445,0,1695737828,13044.480628259997,71.26169903999835,53508.19421400001
2023-09-26,14:17:10.000,269,10997008,13285,0,1695737829,13044.453683020001,71.17710947999876,53508.24312384001
2023-09-26,14:17:11.000,269,10996956,13125,0,1695737830,13044.13034014,71.65645031999884,53508.20818824
2023-09-26,14:17:12.000,269,10996978,13245,0,1695737831,13043.914778219994,72.14988942000491,53508.24312384001
2023-09-26,14:17:13.000,269,10996992,13165,0,1695737832,13043.625116889998,72.20628245999978,53508.299020800005
2023-09-26,14:17:14.000,269,10996953,13205,0,1695737833,13043.530808549993,71.74808900999778,53508.30600792
2023-09-26,14:17:15.000,269,10996960,13165,0,1695737834,13043.598171649988,71.35333773000457,53508.29203368001
2023-09-26,14:17:16.000,269,10996939,13245,0,1695737835,13043.288301389992,71.31104295000114,53508.24312384001
2023-09-26,14:17:17.000,269,10996978,13445,0,1695737836,13042.237437030002,71.88202248000016,53508.20818824
2023-09-26,14:17:18.000,269,10997001,13605,0,1695737837,13041.50317923999,72.19218420000107,53508.13831704
2023-09-26,14:17:19.000,269,10996970,13125,0,1695737838,13040.971010749992,72.10054551000212,53508.082420080005
2023-09-26,14:17:20.000,269,10996963,13365,0,1695737839,13040.57356846,71.83267857000465,53508.06844584
2023-09-26,14:17:21.000,269,10996934,13325,0,1695737840,13039.751738639992,71.6634994499982,53507.963639040005
2023-09-26,14:17:22.000,269,10996952,13045,0,1695737841,13038.923172509989,71.76218727000378,53507.865819360006
2023-09-26,14:17:23.000,269,10996975,12845,0,1695737842,13038.458367120002,71.74103987999843,53507.69114136001
2023-09-26,14:17:24.000,269,10996946,13245,0,1695737843,13038.330377229991,71.2194042600022,53507.73306408
2023-09-26,14:17:25.000,269,10996970,13205,0,1695737844,13037.95314387,71.36038686000393,53507.53742472
2023-09-26,14:17:26.000,269,10996958,13805,0,1695737845,13037.629800989998,71.15596209000068,53507.34877248
2023-09-26,14:17:27.000,269,10996992,13005,0,1695737846,13037.683691469989,71.09956904999854,53507.2509528
2023-09-26,14:17:28.000,269,10997008,13445,0,1695737847,13038.21585996,71.33219033999922,53507.125184640005
2023-09-26,14:17:29.000,269,10997008,13045,0,1695737848,13038.431421879992,71.45907468000223,53507.0413392
2023-09-26,14:17:30.000,269,10996957,13165,0,1695737849,13038.182178409996,71.68464684000355,53506.8666612
2023-09-26,14:17:31.000,269,10996909,13165,0,1695737850,13037.899253389995,71.99480856000446,53506.67800896
2023-09-26,14:17:32.000,269,10996959,13245,0,1695737851,13037.98682541999,72.24857724000321,53506.5522408
2023-09-26,14:17:33.000,269,10997009,13165,0,1695737852,13038.09460638,72.53759156999877,53506.42647264001
2023-09-26,14:17:34.000,269,10996970,13165,0,1695737853,13038.19565103,72.89709720000246,53506.27974312001
2023-09-26,14:17:35.000,269,10996967,13325,0,1695737854,13038.03397959,73.32004500000039,53506.16096208001
2023-09-26,14:17:36.000,269,10996947,13005,0,1695737855,13037.811681359999,73.73594366999896,53506.070129520005
2023-09-26,14:17:37.000,269,10996968,13165,0,1695737856,13037.744318259989,74.13774407999881,53506.09109088001
2023-09-26,14:17:38.000,269,10996941,13285,0,1695737857,13038.07439745,74.24348103000375,53506.05615528
2023-09-26,14:17:39.000,269,10996996,13325,0,1695737858,13038.391004019992,74.44085667000036,53506.11205224001
2023-09-26,14:17:40.000,269,10996950,13085,0,1695737859,13038.350586159992,74.56069188000401,53506.070129520005
2023-09-26,14:17:41.000,269,10997009,13405,0,1695737860,13038.431421879992,74.61708491999889,53506.11205224001
2023-09-26,14:17:42.000,269,10996936,13445,0,1695737861,13039.09158026,74.22938276999776,53506.237820400005
2023-09-26,14:17:43.000,269,10996945,13125,0,1695737862,13039.670902919992,74.76511664999998,53506.46839536001
2023-09-26,14:17:44.000,269,10996980,13285,0,1695737863,13040.149180929999,74.87790273000428,53506.49634384001
2023-09-26,14:17:45.000,269,10996990,13045,0,1695737864,13040.51294167,74.52544622999994,53506.70595744
2023-09-26,14:17:46.000,269,10997003,13165,0,1695737865,13040.910383959992,74.25757929000247,53506.81076424001
2023-09-26,14:17:47.000,269,10996936,13285,0,1695737866,13041.456025069994,74.29282493999926,53506.96448088
2023-09-26,14:17:48.000,269,10996973,13405,0,1695737867,13042.042084039997,74.58888840000145,53507.14614600001
2023-09-26,14:17:49.000,269,10996955,13445,0,1695737868,13042.129656069992,75.14576967000176,53507.34877248
2023-09-26,14:17:50.000,269,10996998,13245,0,1695737869,13042.122919759997,75.67445442000462,53507.509476240004
2023-09-26,14:17:51.000,269,10996945,13125,0,1695737870,13042.486680499998,75.9423213600021,53507.6352444
2023-09-26,14:17:52.000,269,10996996,13285,0,1695737871,13043.01211268,75.89297744999931,53507.85883224001
2023-09-26,14:17:53.000,269,10996956,13165,0,1695737872,13043.375873420002,76.06215656999848,53508.14530416001
2023-09-26,14:17:54.000,269,10996956,13205,0,1695737873,13043.490390689993,75.94937049000146,53508.347930640004
2023-09-26,14:17:55.000,269,10996952,13445,0,1695737874,13043.766579399999,75.56871746999968,53508.64138968
2023-09-26,14:17:56.000,269,10996991,13525,0,1695737875,13043.598171649988,75.86478093000187,53508.8579904
2023-09-26,14:17:57.000,269,10997000,13405,0,1695737876,13043.652062129993,76.18199178000214,53509.137475200005
2023-09-26,14:17:58.000,269,10996936,13365,0,1695737877,13043.530808549993,76.41461307000282,53509.36106304
2023-09-26,14:17:59.000,269,10996961,13125,0,1695737878,13043.335455560002,76.71772566000436,53509.6265736
2023-09-26,14:18:00.000,269,10996972,13245,0,1695737879,13043.766579399999,76.65428349000285,53509.96195536
2023-09-26,14:18:01.000,269,10996939,13485,0,1695737880,13044.642299699997,76.66838175000157,53510.25541440001
2023-09-26,14:18:02.000,269,10996942,13565,0,1695737881,13045.315930699995,76.37936741999874,53510.5348992
2023-09-26,14:18:03.000,269,10996989,13405,0,1695737882,13045.24183128999,76.45690784999897,53510.80739688001
2023-09-26,14:18:04.000,269,10996959,13445,0,1695737883,13044.763553279998,76.40756394000346,53510.982074880005
2023-09-26,14:18:05.000,269,10996971,13245,0,1695737884,13044.460419329997,76.33002351000323,53511.366366480004
2023-09-26,14:18:06.000,269,10996963,13405,0,1695737885,13044.709662799993,76.23133568999765,53511.58995432
2023-09-26,14:18:07.000,269,10996952,13285,0,1695737886,13044.952169959994,76.1396969999987,53511.84847776
2023-09-26,14:18:08.000,269,10996935,13485,0,1695737887,13045.14078663999,76.0057635300036,53512.1419368
2023-09-26,14:18:09.000,269,10996948,13005,0,1695737888,13045.14752295,76.06920569999784,53512.51924128
2023-09-26,14:18:10.000,269,10996974,13405,0,1695737889,13045.174468189995,76.1396969999987,53512.70090640001
2023-09-26,14:18:11.000,269,10996970,13285,0,1695737890,13045.558437859996,75.95641962000082,53512.875584400004
2023-09-26,14:18:12.000,269,10996993,13405,0,1695737891,13045.720109299997,76.22428655999829,53513.17603056
2023-09-26,14:18:13.000,269,10996957,13365,0,1695737892,13045.565174169991,76.54149740999856,53513.46948960001
2023-09-26,14:18:14.000,269,10996974,13445,0,1695737893,13045.477602139996,76.5978904500007,53513.762948640004
2023-09-26,14:18:15.000,269,10996950,13365,0,1695737894,13045.39003011,77.11247694000485,53514.049420560004
2023-09-26,14:18:16.000,269,10996957,13125,0,1695737895,13044.985851509999,77.7962425500009,53514.24505992
2023-09-26,14:18:17.000,269,10996961,13325,0,1695737896,13044.655772320002,78.388369469998,53514.53153184
2023-09-26,14:18:18.000,269,10996971,13165,0,1695737897,13044.938697339989,78.93115247999958,53514.78306816001
2023-09-26,14:18:19.000,269,10997021,13245,0,1695737898,13045.632537270001,79.65721286999906,53514.957746160006
2023-09-26,14:18:20.000,269,10997023,13605,0,1695737899,13045.962616459998,80.01671850000275,53515.23024384
2023-09-26,14:18:21.000,269,10997054,13045,0,1695737900,13046.265750409999,80.27753631000087,53515.558638480004
2023-09-26,14:18:22.000,269,10997003,13565,0,1695737901,13046.62277483999,80.49605934000283,53515.88703312001
2023-09-26,14:18:23.000,269,10996999,13285,0,1695737902,13047.107789159993,80.96130192000419,53516.18747928
2023-09-26,14:18:24.000,269,10996952,13325,0,1695737903,13047.936355289996,81.29966016000253,53516.59971936
2023-09-26,14:18:25.000,269,10996971,13325,0,1695737904,13048.71776724999,81.31375842000125,53517.04689504
2023-09-26,14:18:26.000,269,10996968,13325,0,1695737905,13049.404870869992,81.16572669000016,53517.44516088001
2023-09-26,14:18:27.000,269,10997001,12965,0,1695737906,13050.24690962,81.30670929000189,53517.79451688
2023-09-26,14:18:28.000,269,10996971,13125,0,1695737907,13051.041794199999,81.27146363999782,53518.28361528001
2023-09-26,14:18:29.000,269,10996990,13525,0,1695737908,13051.681743649991,81.22916886000166,53518.75873944001
2023-09-26,14:18:30.000,269,10997012,13565,0,1695737909,13052.126340109993,81.4688392800017,53519.198928000005
2023-09-26,14:18:31.000,269,10996925,13285,0,1695737910,13052.840388969991,81.76490274000389,53519.6181552
2023-09-26,14:18:32.000,269,10996967,13285,0,1695737911,13053.473602109989,81.84949230000348,53520.086292240005
2023-09-26,14:18:33.000,269,10996945,13405,0,1695737912,13053.392766389989,81.67326404999767,53520.58237776001
2023-09-26,14:18:34.000,269,10996955,13445,0,1695737913,13053.338875909998,82.025720550002,53520.96666936001
2023-09-26,14:18:35.000,269,10996999,13125,0,1695737914,13053.419711629998,82.72358442000404,53521.40685792
2023-09-26,14:18:36.000,269,10996989,13565,0,1695737915,13053.790208679995,82.9773531000028,53521.75621392001
2023-09-26,14:18:37.000,269,10996989,13205,0,1695737916,13054.342586099992,83.1112865699979,53522.098582800005
2023-09-26,14:18:38.000,269,10996993,13085,0,1695737917,13054.82086411,83.18177786999877,53522.48986152
2023-09-26,14:18:39.000,269,10996950,13005,0,1695737918,13054.928645069995,83.44964481000352,53523.02088264
2023-09-26,14:18:40.000,269,10996963,13045,0,1695737919,13055.070107579995,83.9289856500036,53523.4261356
2023-09-26,14:18:41.000,269,10996982,13165,0,1695737920,13055.326087360001,84.26029476000258,53523.83837568001
2023-09-26,14:18:42.000,269,10996958,13285,0,1695737921,13055.602276069993,84.29554040999938,53524.22266728001
2023-09-26,14:18:43.000,269,10997000,13205,0,1695737922,13055.986245739994,84.7325864700033,53524.4742036
2023-09-26,14:18:44.000,269,10996952,13245,0,1695737923,13056.18159873,85.51503989999765,53524.830546720004
2023-09-26,14:18:45.000,269,10997002,13365,0,1695737924,13056.309588619995,86.23405115999776,53525.2427868
2023-09-26,14:18:46.000,269,10996959,13125,0,1695737925,13056.599249949992,86.74863765000191,53525.45938752
2023-09-26,14:18:47.000,269,10996932,13125,0,1695737926,13057.158363679999,87.03765198000474,53525.82271776
2023-09-26,14:18:48.000,269,10996996,13365,0,1695737927,13057.771367889996,87.45355065000331,53526.23495784001
2023-09-26,14:18:49.000,269,10997003,13285,0,1695737928,13057.690532169996,88.82813100000203,53526.51444264
2023-09-26,14:18:50.000,269,10996987,13205,0,1695737929,13057.757895269991,90.10402353000245,53526.8498244
2023-09-26,14:18:51.000,269,10996964,13005,0,1695737930,13058.404581029994,90.77369087999978,53527.0943736
2023-09-26,14:18:52.000,269,10996997,13245,0,1695737931,13059.529544799989,91.04860695000389,53527.4786652
2023-09-26,14:18:53.000,269,10996952,13245,0,1695737932,13060.432210339997,91.30237563000264,53527.89090528001
2023-09-26,14:18:54.000,269,10996949,13285,0,1695737933,13061.30119433,91.54909518000204,53528.38000368
2023-09-26,14:18:55.000,269,10996986,13085,0,1695737934,13062.008506879989,91.67597951999778,53528.75032104001
2023-09-26,14:18:56.000,269,10996989,12885,0,1695737935,13062.47331226999,91.71827430000121,53529.260380800006
2023-09-26,14:18:57.000,269,10997023,13285,0,1695737936,13063.167152199989,92.1130255800017,53529.78441480001
2023-09-26,14:18:58.000,269,10996972,13325,0,1695737937,13063.793629029991,92.78974205999839,53530.315435920005
2023-09-26,14:18:59.000,269,10996953,13085,0,1695737938,13064.312324899998,92.7544964100016,53530.77658584
2023-09-26,14:19:00.000,269,10996988,13005,0,1695737939,13064.64914039999,92.86023335999926,53531.13991608
2023-09-26,14:19:01.000,269,10996945,13165,0,1695737940,13064.925329109996,93.05760900000314,53531.46831072
2023-09-26,14:19:02.000,269,10996942,13165,0,1695737941,13065.228463059997,93.11400203999801,53531.76875688001
2023-09-26,14:19:03.000,269,10996973,13525,0,1695737942,13065.349716639997,93.29023029000382,53532.15304848001
2023-09-26,14:19:04.000,269,10996950,13405,0,1695737943,13065.511388079998,93.88940634000028,53532.474456
2023-09-26,14:19:05.000,269,10996976,13365,0,1695737944,13065.801049409994,94.34055066000292,53532.712018080005
2023-09-26,14:19:06.000,269,10996978,13325,0,1695737945,13065.84820357999,94.70005628999934,53532.91464456
2023-09-26,14:19:07.000,269,10996965,13445,0,1695737946,13066.13786491,95.03136539999832,53533.061374079996
2023-09-26,14:19:08.000,269,10996974,13045,0,1695737947,13066.649824469998,95.11595495999791,53533.29893616
2023-09-26,14:19:09.000,269,10996991,13445,0,1695737948,13067.2763013,95.56709928000055,53533.54348536001
2023-09-26,14:19:10.000,269,10996960,13285,0,1695737949,13068.152021599999,96.180373590003,53533.77406032
2023-09-26,14:19:11.000,269,10996990,13485,0,1695737950,13068.872806769992,96.61741964999965,53533.9417512
2023-09-26,14:19:12.000,269,10996935,13405,0,1695737951,13069.539701459995,97.3293817800004,53534.1863004
2023-09-26,14:19:13.000,269,10997006,12925,0,1695737952,13070.139233050002,98.26691607000248,53534.51469504
2023-09-26,14:19:14.000,269,10997003,13365,0,1695737953,13070.75223726,99.00707472000067,53534.73828288
2023-09-26,14:19:15.000,269,10996967,13365,0,1695737954,13071.594276009993,99.46526817000267,53534.98283208001
2023-09-26,14:19:16.000,269,10996977,13365,0,1695737955,13072.402633209997,99.81067554000037,53535.18545856
2023-09-26,14:19:17.000,269,10996973,13365,0,1695737956,13073.136890999995,100.11378813000192,53535.45795624001
2023-09-26,14:19:18.000,269,10996994,13205,0,1695737957,13074.066501779998,100.4450972400009,53535.74442816
2023-09-26,14:19:19.000,269,10996973,13245,0,1695737958,13074.874858980002,100.94558546999906,53536.12173264
2023-09-26,14:19:20.000,269,10996986,13285,0,1695737959,13075.6293257,101.38263153000298,53536.36628184
2023-09-26,14:19:21.000,269,10996974,13165,0,1695737960,13076.397265039988,102.25672365000355,53536.63179240001
2023-09-26,14:19:22.000,269,10996933,13445,0,1695737961,13077.01026925,102.84180144000129,53536.953199920004
2023-09-26,14:19:23.000,269,10996954,13245,0,1695737962,13077.744527039999,103.56786183000077,53537.23268472001
2023-09-26,14:19:24.000,269,10996973,12885,0,1695737963,13078.532675310002,104.47719959999813,53537.540118
2023-09-26,14:19:25.000,269,10997022,13125,0,1695737964,13079.32755989,105.12571956000465,53537.90344824001
2023-09-26,14:19:26.000,269,10996974,13085,0,1695737965,13079.886673619993,105.47817606000172,53538.16895880001
2023-09-26,14:19:27.000,269,10996987,13605,0,1695737966,13080.27737959999,105.84473082000477,53538.511327680004
2023-09-26,14:19:28.000,269,10996962,13365,0,1695737967,13080.775866539996,106.23948209999799,53538.75587688
2023-09-26,14:19:29.000,269,10996960,13005,0,1695737968,13081.388870749994,106.34521905000292,53539.16811696
2023-09-26,14:19:30.000,269,10996967,13085,0,1695737969,13081.921039239991,106.57079121000424,53539.468563120005
2023-09-26,14:19:31.000,269,10996952,12925,0,1695737970,13082.446471419993,106.95144422999874,53539.60830552001
2023-09-26,14:19:32.000,269,10996976,13205,0,1695737971,13082.97863990999,107.2193111700035,53539.88779032
2023-09-26,14:19:33.000,269,10996931,12965,0,1695737972,13083.349136960001,107.69865201000357,53540.188236480004
2023-09-26,14:19:34.000,269,10996952,13045,0,1695737973,13083.584907809993,108.01586286000384,53540.34195312
2023-09-26,14:19:35.000,269,10996954,13605,0,1695737974,13083.807206039994,108.4317615300024,53540.593489440005
2023-09-26,14:19:36.000,269,10996945,13285,0,1695737975,13084.170966779995,108.93929888999992,53540.7891288
2023-09-26,14:19:37.000,269,10996956,13445,0,1695737976,13084.669453720002,109.19306756999868,53541.033678
2023-09-26,14:19:38.000,269,10996982,13205,0,1695737977,13085.20162221,109.37634495000384,53541.362072640004
2023-09-26,14:19:39.000,269,10997023,13245,0,1695737978,13085.612537119996,109.64421189000132,53541.529763520004
2023-09-26,14:19:40.000,269,10996978,13205,0,1695737979,13086.232277639989,109.86273492000328,53541.67649304
2023-09-26,14:19:41.000,269,10996969,13525,0,1695737980,13086.78465506,110.27863359000185,53541.87911952001
2023-09-26,14:19:42.000,269,10996962,13285,0,1695737981,13087.289878309988,110.93420268000045,53542.06078464
2023-09-26,14:19:43.000,269,10996979,13165,0,1695737982,13087.997190859991,111.46993656000268,53542.42411488
2023-09-26,14:19:44.000,269,10996930,13005,0,1695737983,13088.354215289997,111.83649131999846,53542.605780000005
2023-09-26,14:19:45.000,269,10996956,13445,0,1695737984,13088.616931379998,112.20304608000151,53542.892251920006
2023-09-26,14:19:46.000,269,10996964,13165,0,1695737985,13088.83249329999,112.597797360002,53543.059942800006
2023-09-26,14:19:47.000,269,10996986,13125,0,1695737986,13089.048055219995,113.02779428999929,53543.24160792
2023-09-26,14:19:48.000,269,10996993,13365,0,1695737987,13089.07500045999,113.87368989000242,53543.43026016
2023-09-26,14:19:49.000,269,10996953,13285,0,1695737988,13089.06152784,114.747782010003,53543.52807984
2023-09-26,14:19:50.000,269,10996968,13205,0,1695737989,13089.317507619991,114.9099120000028,53543.6887836
2023-09-26,14:19:51.000,269,10996950,13205,0,1695737990,13089.499387989992,115.12138589999813,53543.84948736001
2023-09-26,14:19:52.000,269,10996966,12965,0,1695737991,13089.566751090002,115.69941456000379,53543.91935856001
2023-09-26,14:19:53.000,269,10996952,13165,0,1695737992,13090.085446959994,116.13646062000043,53544.13595928001
2023-09-26,14:19:54.000,269,10996990,13485,0,1695737993,13090.44247139,116.57350668000436,53544.282688800005
2023-09-26,14:19:55.000,269,10996943,13125,0,1695737994,13090.664769620002,117.05284752000443,53544.4573668
2023-09-26,14:19:56.000,269,10996944,13005,0,1695737995,13090.792759509997,117.34186184999999,53544.47134104001
2023-09-26,14:19:57.000,269,10996982,12925,0,1695737996,13090.954430949998,117.58153227000003,53544.5971092
2023-09-26,14:19:58.000,269,10996979,13125,0,1695737997,13091.028530359989,118.11021702000289,53544.80672280001
2023-09-26,14:19:59.000,269,10996952,13245,0,1695737998,13091.223883349994,118.50496830000338,53545.0163364
2023-09-26,14:20:00.000,269,10996940,13325,0,1695737999,13091.466390509995,119.02660391999962,53545.17704016
2023-09-26,14:20:01.000,269,10996975,13405,0,1695738000,13091.722370290001,119.54823954000312,53545.31678256
2023-09-26,14:20:02.000,269,10996973,13285,0,1695738001,13091.937932209992,120.11921907000215,53545.41460224
2023-09-26,14:20:03.000,269,10997002,13245,0,1695738002,13092.173703059998,120.49987209000392,53545.58229312
2023-09-26,14:20:04.000,269,10996944,13085,0,1695738003,13092.362319739994,120.95806553999864,53545.65915144
2023-09-26,14:20:05.000,269,10996948,13245,0,1695738004,13092.665453689995,121.33166943000106,53545.82684232
2023-09-26,14:20:06.000,269,10996991,13285,0,1695738005,13092.941642400001,121.74051897000027,53545.938636240004
2023-09-26,14:20:07.000,269,10996961,12965,0,1695738006,13093.406447789988,122.28330198000185,53545.9945332
2023-09-26,14:20:08.000,269,10996944,13325,0,1695738007,13094.03966093,122.6498567400049,53546.21113392
2023-09-26,14:20:09.000,269,10997028,12965,0,1695738008,13094.389949049997,123.05870628000412,53546.31594072001
2023-09-26,14:20:10.000,269,10996985,13245,0,1695738009,13094.578565729993,123.60853841999779,53546.39978616
2023-09-26,14:20:11.000,269,10996994,13485,0,1695738010,13094.962535399995,123.9821423100002,53546.50459296001
2023-09-26,14:20:12.000,269,10997013,13205,0,1695738011,13095.589012229997,124.30640228999982,53546.68625808
2023-09-26,14:20:13.000,269,10997014,13285,0,1695738012,13096.10770809999,124.53197445000114,53546.86093608
2023-09-26,14:20:14.000,269,10996936,13165,0,1695738013,13096.727448619997,125.08180659000209,53546.97273
2023-09-26,14:20:15.000,269,10996974,13285,0,1695738014,13097.26635341999,125.42721395999979,53547.15439512001
2023-09-26,14:20:16.000,269,10996975,13205,0,1695738015,13097.913039179992,125.65983525000047,53547.26618904
2023-09-26,14:20:17.000,269,10996970,13245,0,1695738016,13098.77528686,125.90655479999987,53547.48977688001
2023-09-26,14:20:18.000,269,10996993,13325,0,1695738017,13099.536489889993,126.15327434999926,53547.7413132
2023-09-26,14:20:19.000,269,10997007,13285,0,1695738018,13100.270747679991,126.73130300999765,53547.86009424
2023-09-26,14:20:20.000,269,10996971,13165,0,1695738019,13100.728816759998,126.92162952000217,53548.04175936001
2023-09-26,14:20:21.000,269,10997029,13245,0,1695738020,13101.12625904999,127.21064384999772,53548.16752752
2023-09-26,14:20:22.000,269,10996964,13205,0,1695738021,13101.597800750002,127.51375643999927,53548.23041160001
2023-09-26,14:20:23.000,269,10997005,13365,0,1695738022,13102.129969239999,127.78162338000402,53548.474960800006
2023-09-26,14:20:24.000,269,10996990,13245,0,1695738023,13102.61498356,128.0001464099987,53548.60771608
2023-09-26,14:20:25.000,269,10996972,13405,0,1695738024,13102.992216919993,128.27506248000282,53548.73348424001
2023-09-26,14:20:26.000,269,10997002,13325,0,1695738025,13103.093261569993,128.37375030000112,53548.80335544001
2023-09-26,14:20:27.000,269,10996991,13525,0,1695738026,13103.086525259998,128.34555378000368,53548.80335544001
2023-09-26,14:20:28.000,269,10996994,13165,0,1695738027,13103.126943119998,128.444241600002,53548.859252400005
2023-09-26,14:20:29.000,269,10996971,12925,0,1695738028,13103.281878249989,128.40899594999792,53548.86623952
2023-09-26,14:20:30.000,269,10996990,13165,0,1695738029,13103.618693749995,128.25391509000474,53548.97104632001
2023-09-26,14:20:31.000,269,10996965,13365,0,1695738030,13103.807310429991,128.4583398600007,53548.957072080004
2023-09-26,14:20:32.000,269,10996962,13165,0,1695738031,13104.056553900002,128.69096115000139,53548.97104632001
2023-09-26,14:20:33.000,269,10996994,13245,0,1695738032,13104.534831909994,128.9165333100027,53549.01995616001
2023-09-26,14:20:34.000,269,10996986,13165,0,1695738033,13104.757130139995,129.2125967700049,53549.01995616001
2023-09-26,14:20:35.000,269,10996954,13605,0,1695738034,13104.878383719995,129.804723690002,53549.026943280005
2023-09-26,14:20:36.000,269,10996970,13285,0,1695738035,13104.858174789995,130.47439103999932,53548.99200768
2023-09-26,14:20:37.000,269,10996977,13285,0,1695738036,13105.019846229996,130.65766842000448,53548.91514936
2023-09-26,14:20:38.000,269,10996989,13125,0,1695738037,13105.269089699992,130.79865101999894,53548.91514936
2023-09-26,14:20:39.000,269,10996946,12965,0,1695738038,13105.403815899997,130.87619144999917,53549.00598192
2023-09-26,14:20:40.000,269,10996967,13245,0,1695738039,13105.90230283999,130.74930711000343,53549.08284024
2023-09-26,14:20:41.000,269,10996989,13325,0,1695738040,13106.495098120002,130.8691423199998,53549.13873720001
2023-09-26,14:20:42.000,269,10997013,13285,0,1695738041,13107.06768447,131.29209011999774,53549.13873720001
2023-09-26,14:20:43.000,269,10996968,13405,0,1695738042,13107.626798199992,131.60225183999864,53549.29944096
2023-09-26,14:20:44.000,269,10996956,13285,0,1695738043,13107.862569049998,131.84192225999868,53549.28546672001
2023-09-26,14:20:45.000,269,10996983,13285,0,1695738044,13107.774997020002,132.12388746000215,53549.27149248
2023-09-26,14:20:46.000,269,10996998,13045,0,1695738045,13107.532489860001,132.37060701000155,53549.22258264
2023-09-26,14:20:47.000,269,10996992,13125,0,1695738046,13107.256301149995,132.60322830000223,53549.13873720001
2023-09-26,14:20:48.000,269,10996943,13165,0,1695738047,13107.00032136999,132.79355480999948,53549.1736728
2023-09-26,14:20:49.000,269,10996993,13485,0,1695738048,13106.609615389993,132.86404611000034,53549.13873720001
2023-09-26,14:20:50.000,269,10996991,13405,0,1695738049,13106.535515980002,132.94158654000057,53548.97104632001
2023-09-26,14:20:51.000,269,10996972,13325,0,1695738050,13106.596142770002,132.75830916000268,53548.859252400005
2023-09-26,14:20:52.000,269,10996984,13205,0,1695738051,13106.535515980002,132.74421090000396,53548.76841984
2023-09-26,14:20:53.000,269,10996983,13445,0,1695738052,13106.488361809992,132.8358495900029,53548.642651680006
2023-09-26,14:20:54.000,269,10996965,13085,0,1695738053,13106.569197529992,132.99093045000336,53548.46098656
2023-09-26,14:20:55.000,269,10997009,13325,0,1695738054,13106.596142770002,133.1812569600006,53548.31425704
2023-09-26,14:20:56.000,269,10996967,13245,0,1695738055,13106.495098120002,133.48436955000216,53548.090669200006
2023-09-26,14:20:57.000,269,10996959,13165,0,1695738056,13106.367108229992,133.61830302000453,53547.99983664
2023-09-26,14:20:58.000,269,10996975,13525,0,1695738057,13106.306481439991,133.7733838799977,53547.95791392
2023-09-26,14:20:59.000,269,10996989,13085,0,1695738058,13106.299745129996,134.0060051699984,53547.72733896001
2023-09-26,14:21:00.000,269,10996968,13165,0,1695738059,13106.434471330002,134.2315773299997,53547.54567384
2023-09-26,14:21:01.000,269,10996990,13005,0,1695738060,13106.811704689993,134.40075644999888,53547.37798296
2023-09-26,14:21:02.000,269,10996943,13285,0,1695738061,13107.094629709994,134.7250164299985,53547.133433760006
2023-09-26,14:21:03.000,269,10996927,13045,0,1695738062,13107.32366424999,134.92944120000175,53547.02163984
2023-09-26,14:21:04.000,269,10997002,13245,0,1695738063,13107.734579160002,135.10566945000028,53547.02862696
2023-09-26,14:21:05.000,269,10996928,13245,0,1695738064,13107.727842849992,135.33829074000096,53546.72119368001
2023-09-26,14:21:06.000,269,10996936,12965,0,1695738065,13107.970350009993,135.59910854999907,53546.80503912
2023-09-26,14:21:07.000,269,10996990,13205,0,1695738066,13108.037713109989,135.81763158000103,53546.6583096
2023-09-26,14:21:08.000,269,10996998,13165,0,1695738067,13107.997295249988,136.0502528700017,53546.49061872
2023-09-26,14:21:09.000,269,10996994,13205,0,1695738068,13107.916459530003,136.14894069000002,53546.413760400006
2023-09-26,14:21:10.000,269,10996985,13125,0,1695738069,13108.226329789999,136.09254764999787,53546.176198320005
2023-09-26,14:21:11.000,269,10996980,13245,0,1695738070,13109.054895920002,136.10664591000386,53546.23908240001
2023-09-26,14:21:12.000,269,10996957,13085,0,1695738071,13109.70158167999,136.4450041500022,53546.19715968001
2023-09-26,14:21:13.000,269,10997020,13525,0,1695738072,13110.69855555999,136.6917237000016,53546.1342756
2023-09-26,14:21:14.000,269,10996965,13005,0,1695738073,13111.911091359994,136.9031976000042,53546.008507440005
2023-09-26,14:21:15.000,269,10996932,13045,0,1695738074,13112.860911069998,137.16401541000232,53546.09934000001
2023-09-26,14:21:16.000,269,10996947,13405,0,1695738075,13113.494124209996,137.4600788700045,53546.07139152001
2023-09-26,14:21:17.000,269,10997004,13125,0,1695738076,13114.3631082,137.79843711000285,53546.08536576
2023-09-26,14:21:18.000,269,10997022,13085,0,1695738077,13115.104102299993,138.30597447000036,53546.07139152001
2023-09-26,14:21:19.000,269,10996984,12925,0,1695738078,13115.6430071,138.70072575000086,53546.16222408
2023-09-26,14:21:20.000,269,10997006,13565,0,1695738079,13116.85554289999,138.757118790003,53546.15523696
2023-09-26,14:21:21.000,269,10997001,13405,0,1695738080,13117.677372719998,139.04613311999856,53546.274018000004
2023-09-26,14:21:22.000,269,10996965,13445,0,1695738081,13118.27690430999,139.39154049000354,53546.26703088001
2023-09-26,14:21:23.000,269,10997023,13485,0,1695738082,13119.044843649994,139.60301438999886,53546.35087632
2023-09-26,14:21:24.000,269,10996975,13445,0,1695738083,13119.893618709997,139.8567830700049,53546.35786344
2023-09-26,14:21:25.000,269,10996997,13285,0,1695738084,13120.385369339994,140.07530609999958,53546.3788248
2023-09-26,14:21:26.000,269,10996978,13445,0,1695738085,13120.65482173999,140.38546782000049,53546.32292784
2023-09-26,14:21:27.000,269,10996988,13365,0,1695738086,13121.186990230002,140.49120476999815,53546.448696
2023-09-26,14:21:28.000,269,10996982,13205,0,1695738087,13121.510333109989,140.68858041000203,53546.48363160001
2023-09-26,14:21:29.000,269,10996998,12885,0,1695738088,13121.638323,140.7943173599997,53546.53254144001
2023-09-26,14:21:30.000,269,10997026,13445,0,1695738089,13121.685477169995,140.93529996000143,53546.57446416001
2023-09-26,14:21:31.000,269,10997003,13045,0,1695738090,13121.907775399995,141.02693865000037,53546.65132248001
2023-09-26,14:21:32.000,269,10996980,13645,0,1695738091,13122.224381970002,141.11857733999932,53546.73516792
2023-09-26,14:21:33.000,269,10996957,13245,0,1695738092,13122.776759389999,141.24546168000234,53546.81202624
2023-09-26,14:21:34.000,269,10996975,13365,0,1695738093,13123.356082049992,141.16087212000275,53546.86093608
2023-09-26,14:21:35.000,269,10996957,13365,0,1695738094,13123.996031499999,140.99874213000294,53547.03561408001
2023-09-26,14:21:36.000,269,10996967,13205,0,1695738095,13124.39347378999,140.87185778999992,53547.02163984
2023-09-26,14:21:37.000,269,10996988,13365,0,1695738096,13125.585800659996,140.8084156199984,53547.22426632001
2023-09-26,14:21:38.000,269,10996983,13365,0,1695738097,13127.350713879998,141.07628256000316,53547.45484128
2023-09-26,14:21:39.000,269,10996986,13365,0,1695738098,13128.543040750003,141.3793951500047,53547.615545040004
2023-09-26,14:21:40.000,269,10997008,13205,0,1695738099,13129.829675959998,141.5626725300026,53547.72733896001
2023-09-26,14:21:41.000,269,10996927,12925,0,1695738100,13131.042211759988,141.6261147000041,53547.93695256
2023-09-26,14:21:42.000,269,10996955,13005,0,1695738101,13131.796678480001,141.91512902999966,53548.20246312
2023-09-26,14:21:43.000,269,10997002,13045,0,1695738102,13132.274956489993,142.08430814999883,53548.31425704
2023-09-26,14:21:44.000,269,10997008,13285,0,1695738103,13132.79365236,142.3169294399995,53548.60771608
2023-09-26,14:21:45.000,269,10996958,13245,0,1695738104,13133.170885719992,142.73987724000472,53548.77540696
2023-09-26,14:21:46.000,269,10996974,12965,0,1695738105,13134.12744173999,142.78922115000023,53549.00598192
2023-09-26,14:21:47.000,269,10996946,13205,0,1695738106,13134.747182259998,142.78217202000087,53549.22258264
2023-09-26,14:21:48.000,269,10996990,13285,0,1695738107,13135.528594219992,142.84561419000238,53549.44617048
2023-09-26,14:21:49.000,269,10996965,13325,0,1695738108,13137.172253859993,142.95135114000004,53549.66975832001
2023-09-26,14:21:50.000,269,10996958,13325,0,1695738109,13138.371317039993,143.12757938999857,53549.90732040001
2023-09-26,14:21:51.000,269,10997024,13205,0,1695738110,13139.078629589996,143.43774110999948,53550.15885672
2023-09-26,14:21:52.000,269,10996952,13365,0,1695738111,13139.651215939994,143.42364285000076,53550.5012256
2023-09-26,14:21:53.000,269,10996965,13125,0,1695738112,13140.991741629994,143.91708194999956,53550.75974904
2023-09-26,14:21:54.000,269,10996976,13205,0,1695738113,13141.577800599996,143.7267554400023,53551.137053520004
2023-09-26,14:21:55.000,269,10997018,13245,0,1695738114,13141.773153590002,143.53642892999778,53551.43749968001
2023-09-26,14:21:56.000,269,10996990,13085,0,1695738115,13142.332267319995,143.12757938999857,53551.63313904001
2023-09-26,14:21:57.000,269,10996941,13405,0,1695738116,13142.837490569997,142.71168072,53552.01743064001
2023-09-26,14:21:58.000,269,10996967,13605,0,1695738117,13143.100206659998,142.63414028999978,53552.35281240001
2023-09-26,14:21:59.000,269,10996962,13445,0,1695738118,13143.61890252999,142.5636489899989,53552.56941312001
2023-09-26,14:22:00.000,269,10996931,13205,0,1695738119,13144.871856189995,142.6623368100045,53552.8419108
2023-09-26,14:22:01.000,269,10996950,13525,0,1695738120,13145.430969920002,142.44381378000253,53553.219215280005
2023-09-26,14:22:02.000,269,10997002,13205,0,1695738121,13145.87556637999,142.16184857999906,53553.59651976001
2023-09-26,14:22:03.000,269,10997015,13165,0,1695738122,13146.939903359998,142.27463466000336,53553.87600456
2023-09-26,14:22:04.000,269,10996955,13405,0,1695738123,13147.532698639996,142.28873292000208,53554.21138632
2023-09-26,14:22:05.000,269,10996992,13405,0,1695738124,13147.936877239998,142.17594683999778,53554.53279384001
2023-09-26,14:22:06.000,269,10996970,12965,0,1695738125,13148.246747499994,141.9080799000003,53554.78433016
2023-09-26,14:22:07.000,269,10997015,13485,0,1695738126,13148.41515524999,141.61201643999811,53555.22451872001
2023-09-26,14:22:08.000,269,10997007,13125,0,1695738127,13148.64418979,141.42873906000023,53555.497016400004
2023-09-26,14:22:09.000,269,10996996,13085,0,1695738128,13149.203303519993,141.56972166000196,53555.86733376
2023-09-26,14:22:10.000,269,10996953,13125,0,1695738129,13150.031869649996,142.1829959700044,53556.09790872
2023-09-26,14:22:11.000,269,10996993,13285,0,1695738130,13150.611192309989,142.43676465000317,53556.46123896
2023-09-26,14:22:12.000,269,10997020,13725,0,1695738131,13150.73244588999,142.78922115000023,53556.85251768001
2023-09-26,14:22:13.000,269,10996990,13245,0,1695738132,13150.846963159995,143.0218424400009,53557.15296384
2023-09-26,14:22:14.000,269,10996997,13285,0,1695738133,13150.577510759998,143.4800358900029,53557.4184744
2023-09-26,14:22:15.000,269,10997022,13085,0,1695738134,13150.557301829998,143.77609934999782,53557.70494632
2023-09-26,14:22:16.000,269,10996995,13005,0,1695738135,13150.166595850002,144.14265411000088,53557.93552128001
2023-09-26,14:22:17.000,269,10997004,13405,0,1695738136,13149.728735699995,144.3682262700022,53558.14513488
2023-09-26,14:22:18.000,269,10996990,13125,0,1695738137,13149.829780349995,144.31183323000005,53558.42461968
2023-09-26,14:22:19.000,269,10996990,13005,0,1695738138,13150.496675039998,144.5515036500001,53558.69711736001
2023-09-26,14:22:20.000,269,10996964,13285,0,1695738139,13150.79980899,144.73478102999798,53558.8857696
2023-09-26,14:22:21.000,269,10997006,13125,0,1695738140,13150.79307267999,144.5162580000033,53559.04647336
2023-09-26,14:22:22.000,269,10996965,13365,0,1695738141,13150.685291719994,144.22724367000046,53559.31897104
2023-09-26,14:22:23.000,269,10996978,13125,0,1695738142,13150.348476220002,144.17789975999767,53559.542558880006
2023-09-26,14:22:24.000,269,10996978,13085,0,1695738143,13150.166595850002,144.43871757000306,53559.67531416
2023-09-26,14:22:25.000,269,10996995,13205,0,1695738144,13150.489938729988,144.7770758100014,53559.89191488
2023-09-26,14:22:26.000,269,10996957,13045,0,1695738145,13150.079023819992,145.0237953600008,53560.05960576
2023-09-26,14:22:27.000,269,10997025,13045,0,1695738146,13149.79609879999,144.861665370001,53560.143451200005
2023-09-26,14:22:28.000,269,10997005,13485,0,1695738147,13150.159859539992,144.7629775500027,53560.33210344001
2023-09-26,14:22:29.000,269,10996961,13285,0,1695738148,13149.951033929996,144.78412494000077,53560.408961760004
2023-09-26,14:22:30.000,269,10996978,13325,0,1695738149,13149.304348169993,144.93215667000186,53560.52075568001
2023-09-26,14:22:31.000,269,10996917,13205,0,1695738150,13149.048368390002,145.00264797000273,53560.5626784
2023-09-26,14:22:32.000,269,10996969,13285,0,1695738151,13148.098548679998,144.69953538000118,53560.716395040006
2023-09-26,14:22:33.000,269,10997016,13285,0,1695738152,13147.17567420999,144.33298061999812,53560.85613744001
2023-09-26,14:22:34.000,269,10996957,13205,0,1695738153,13146.502043209992,144.00167150999914,53560.765304880006
2023-09-26,14:22:35.000,269,10996980,13045,0,1695738154,13145.302980029992,143.63511675000336,53560.83517608001
2023-09-26,14:22:36.000,269,10997000,13525,0,1695738155,13144.137598399997,143.2685619900003,53560.77927912
2023-09-26,14:22:37.000,269,10996952,13125,0,1695738156,13144.535040689989,142.74692637000408,53560.646523840005
2023-09-26,14:22:38.000,269,10996996,13165,0,1695738157,13144.86511988,142.55659985999955,53560.66748520001
2023-09-26,14:22:39.000,269,10996982,13165,0,1695738158,13145.00658239,142.24643813999865,53560.72338216
2023-09-26,14:22:40.000,269,10996995,13125,0,1695738159,13145.404024679992,141.7459499100005,53560.75831776001
2023-09-26,14:22:41.000,269,10996960,13285,0,1695738160,13145.04026393999,141.29480558999785,53560.80024048
2023-09-26,14:22:42.000,269,10996963,13365,0,1695738161,13144.178016259997,141.09038082000188,53560.70940792001
2023-09-26,14:22:43.000,269,10997011,13365,0,1695738162,13143.443758469999,140.87185778999992,53560.84915032
2023-09-26,14:22:44.000,269,10997014,13205,0,1695738163,13142.817281639997,140.57579432999773,53560.912034400004
2023-09-26,14:22:45.000,269,10997020,13045,0,1695738164,13141.907879789993,140.43481173000328,53561.00985408
2023-09-26,14:22:46.000,269,10997018,13165,0,1695738165,13140.991741629994,140.20923957000196,53561.030815440005
2023-09-26,14:22:47.000,269,10996977,13125,0,1695738166,13140.311374320001,139.96252002000256,53561.11466088
2023-09-26,14:22:48.000,269,10996977,13485,0,1695738167,13139.428917709993,139.93432349999784,53561.25440328
2023-09-26,14:22:49.000,269,10996949,13445,0,1695738168,13139.543434979998,139.93432349999784,53561.296326
2023-09-26,14:22:50.000,269,10996960,13365,0,1695738169,13139.785942139999,139.72284960000252,53561.32427448
2023-09-26,14:22:51.000,269,10996979,13165,0,1695738170,13139.523226049998,139.532523089998,53561.32427448
2023-09-26,14:22:52.000,269,10996973,13205,0,1695738171,13140.08907609,139.56776874000207,53561.42209416
2023-09-26,14:22:53.000,269,10996935,13605,0,1695738172,13140.473045760002,139.73694786000124,53561.52690096001
2023-09-26,14:22:54.000,269,10996972,13365,0,1695738173,13140.601035649997,139.72989873000188,53561.56882368
2023-09-26,14:22:55.000,269,10996983,13285,0,1695738174,13140.681871369998,139.4479335299984,53561.69459184001
2023-09-26,14:22:56.000,269,10996962,13285,0,1695738175,13140.324846939991,139.50432657000056,53561.84830848
2023-09-26,14:22:57.000,269,10996987,13085,0,1695738176,13139.84656893,139.4972774400012,53562.00901224001
2023-09-26,14:22:58.000,269,10996941,13005,0,1695738177,13139.287455199992,139.32809832000203,53562.14176752
2023-09-26,14:22:59.000,269,10996980,13285,0,1695738178,13138.431943829994,139.18006659000093,53562.29548416001
2023-09-26,14:23:00.000,269,10997008,13285,0,1695738179,13137.475387809995,139.01793660000112,53562.3793296
2023-09-26,14:23:01.000,269,10996951,13445,0,1695738180,13136.44473237999,139.03203485999984,53562.3793296
2023-09-26,14:23:02.000,269,10996956,13205,0,1695738181,13135.784573999998,138.98269095000433,53562.36535536001
2023-09-26,14:23:03.000,269,10996975,13525,0,1695738182,13135.629638869992,139.08137877000263,53562.48413640001
2023-09-26,14:23:04.000,269,10996977,13525,0,1695738183,13135.319768609996,139.1025261600007,53562.63086592001
2023-09-26,14:23:05.000,269,10996943,12925,0,1695738184,13135.218723959995,138.91924878000282,53562.707724240005
2023-09-26,14:23:06.000,269,10996993,13285,0,1695738185,13135.20525133999,138.96154355999897,53562.74964696001
2023-09-26,14:23:07.000,269,10996992,13245,0,1695738186,13135.077261449995,138.75006966000365,53562.72868560001
2023-09-26,14:23:08.000,269,10996978,13405,0,1695738187,13135.03010728,138.60203793000255,53562.826505280005
2023-09-26,14:23:09.000,269,10996976,13485,0,1695738188,13134.639401300003,138.52449750000233,53562.91035072
2023-09-26,14:23:10.000,269,10997001,13245,0,1695738189,13134.457520930002,138.42580968000402,53562.91035072
2023-09-26,14:23:11.000,269,10996990,13645,0,1695738190,13134.161123289996,138.3623675100025,53562.93829920001
2023-09-26,14:23:12.000,269,10996997,13285,0,1695738191,13133.68284527999,138.5103992400036,53562.96624768001
2023-09-26,14:23:13.000,269,10997009,13765,0,1695738192,13133.635691109994,138.4963009800049,53563.0081704
2023-09-26,14:23:14.000,269,10996990,13205,0,1695738193,13133.500964909988,138.32007272999908,53563.05009312
2023-09-26,14:23:15.000,269,10996946,13445,0,1695738194,13133.346029779997,138.12269709000248,53563.01515752001
2023-09-26,14:23:16.000,269,10996977,13285,0,1695738195,13133.271930369992,137.93237057999795,53563.05009312
2023-09-26,14:23:17.000,269,10996964,13365,0,1695738196,13132.881224389996,137.6433562500024,53563.00118328
2023-09-26,14:23:18.000,269,10996978,13285,0,1695738197,13132.335583279993,137.37548930999765,53563.05708024001
2023-09-26,14:23:19.000,269,10996980,13045,0,1695738198,13131.49354453,136.938443250001,53563.1479128
2023-09-26,14:23:20.000,269,10996945,13085,0,1695738199,13130.671714709992,136.5436919700005,53563.18983552
2023-09-26,14:23:21.000,269,10996991,13245,0,1695738200,13129.991347399999,136.3815619800007,53563.16887416
2023-09-26,14:23:22.000,269,10997039,13485,0,1695738201,13129.432233669992,136.2335302499996,53563.11996432
2023-09-26,14:23:23.000,269,10997004,13125,0,1695738202,13128.97416459,136.04320374000235,53563.29464232
2023-09-26,14:23:24.000,269,10996958,13085,0,1695738203,13128.320742520002,135.78238593000424,53563.24573248
2023-09-26,14:23:25.000,269,10996955,13165,0,1695738204,13127.640375209994,135.40173291000247,53563.23874536
2023-09-26,14:23:26.000,269,10997010,13245,0,1695738205,13127.168833509997,135.22550466000393,53563.13393856001
2023-09-26,14:23:27.000,269,10996939,13365,0,1695738206,13126.582774539995,134.7884586,53563.092015840004
2023-09-26,14:23:28.000,269,10996986,13325,0,1695738207,13126.131441769998,134.52059166000254,53563.03611888001
2023-09-26,14:23:29.000,269,10996956,13365,0,1695738208,13125.976506639992,134.3796090600008,53563.14092568
2023-09-26,14:23:30.000,269,10996990,13285,0,1695738209,13125.51843756,134.04125082000246,53563.0780416
2023-09-26,14:23:31.000,269,10996972,13045,0,1695738210,13125.127731579989,133.89321909000137,53563.13393856001
2023-09-26,14:23:32.000,269,10996957,13205,0,1695738211,13124.865015490002,133.85092430999794,53563.00118328
2023-09-26,14:23:33.000,269,10997041,13445,0,1695738212,13124.898697039993,134.04829995000182,53563.03611888001
2023-09-26,14:23:34.000,269,10996971,13285,0,1695738213,13125.154676819999,134.15403689999948,53563.02913176
2023-09-26,14:23:35.000,269,10996928,13285,0,1695738214,13125.168149439989,134.3161668899993,53563.02913176
2023-09-26,14:23:36.000,269,10996966,13205,0,1695738215,13125.046895859989,134.40780557999824,53563.043106000005
2023-09-26,14:23:37.000,269,10996983,13445,0,1695738216,13125.013214309998,134.37255993000144,53563.07105448
2023-09-26,14:23:38.000,269,10996956,13205,0,1695738217,13124.521463680001,134.30206863000058,53563.0081704
2023-09-26,14:23:39.000,269,10997036,13165,0,1695738218,13123.686161240003,134.01305429999775,53563.02913176
2023-09-26,14:23:40.000,269,10996964,13245,0,1695738219,13123.423445150001,134.2527247199978,53563.03611888001
2023-09-26,14:23:41.000,269,10997012,13245,0,1695738220,13123.207883229996,134.45714949000103,53563.043106000005
2023-09-26,14:23:42.000,269,10996971,13285,0,1695738221,13122.466889130003,134.2527247199978,53562.9732348
2023-09-26,14:23:43.000,269,10996989,13245,0,1695738222,13121.685477169995,134.01305429999775,53562.9033636
2023-09-26,14:23:44.000,269,10997015,13445,0,1695738223,13120.924274140001,133.59715562999918,53562.85445376
2023-09-26,14:23:45.000,269,10996971,13525,0,1695738224,13120.095708009998,133.1671587000019,53562.8334924
2023-09-26,14:23:46.000,269,10996999,13245,0,1695738225,13119.47596748999,132.84289872000227,53562.74964696001
2023-09-26,14:23:47.000,269,10996955,13245,0,1695738226,13118.930326379988,132.46929482999985,53562.67977576001
2023-09-26,14:23:48.000,269,10997011,13285,0,1695738227,13118.31732216999,131.95470834000298,53562.609904560006
2023-09-26,14:23:49.000,269,10996977,13045,0,1695738228,13117.610009620003,131.71503792000294,53562.58195608001
2023-09-26,14:23:50.000,269,10997010,13285,0,1695738229,13117.02395065,131.48946576000162,53562.47714928
2023-09-26,14:23:51.000,269,10996954,13405,0,1695738230,13116.229066070002,131.14405839000392,53562.35138112
2023-09-26,14:23:52.000,269,10996965,13405,0,1695738231,13115.629534479995,130.7563562400028,53562.3094584
2023-09-26,14:23:53.000,269,10996954,13325,0,1695738232,13115.184938019993,130.35455583000294,53562.3094584
2023-09-26,14:23:54.000,269,10996975,13605,0,1695738233,13114.881804069992,129.83292020999943,53562.22561296001
2023-09-26,14:23:55.000,269,10996971,13165,0,1695738234,13114.531515949995,129.58620066000003,53562.18369024
2023-09-26,14:23:56.000,269,10996959,13085,0,1695738235,13114.369844509994,129.43111979999958,53562.085870560004
2023-09-26,14:23:57.000,269,10996960,13125,0,1695738236,13114.100392109998,129.20554763999826,53561.95311528
2023-09-26,14:23:58.000,269,10996977,13125,0,1695738237,13113.945456979993,129.0645650400038,53561.86228272001
2023-09-26,14:23:59.000,269,10996987,13125,0,1695738238,13113.817467089997,129.05751591000444,53561.87625696
2023-09-26,14:24:00.000,269,10997014,13445,0,1695738239,13113.783785539992,129.23374416000297,53561.79939864
2023-09-26,14:24:01.000,269,10996941,13125,0,1695738240,13113.709686130002,129.29013719999784,53561.76446304001
2023-09-26,14:24:02.000,269,10996970,13365,0,1695738241,13113.655795649996,129.3606284999987,53561.75747592
2023-09-26,14:24:03.000,269,10997007,13285,0,1695738242,13113.871357570002,129.24079329000233,53561.771450160006
2023-09-26,14:24:04.000,269,10996973,13125,0,1695738243,13113.857884949997,129.12095807999867,53561.71555320001
2023-09-26,14:24:05.000,269,10996957,13165,0,1695738244,13113.999347459998,129.15620373000274,53561.771450160006
2023-09-26,14:24:06.000,269,10996998,13205,0,1695738245,13113.938720669998,128.96587721999822,53561.72254032001
2023-09-26,14:24:07.000,269,10996978,13285,0,1695738246,13113.588432550001,128.57817507000436,53561.76446304001
2023-09-26,14:24:08.000,269,10996962,13125,0,1695738247,13113.44697004,128.41604508000455,53561.869269840005
2023-09-26,14:24:09.000,269,10996945,13045,0,1695738248,13112.908065239993,128.11998162000236,53561.820360000005
2023-09-26,14:24:10.000,269,10996970,13405,0,1695738249,13112.274852099996,127.76047598999867,53561.83433424
2023-09-26,14:24:11.000,269,10996983,13205,0,1695738250,13111.816783019989,127.73227947000123,53561.74350168001
2023-09-26,14:24:12.000,269,10996981,13285,0,1695738251,13111.372186560002,127.42211775000033,53561.71555320001
2023-09-26,14:24:13.000,269,10996966,13405,0,1695738252,13111.075788919996,127.14015255000413,53561.76446304001
2023-09-26,14:24:14.000,269,10997006,13125,0,1695738253,13111.122943089991,127.07671038000262,53561.652669120005
2023-09-26,14:24:15.000,269,10996974,13445,0,1695738254,13111.149888330001,126.7876960499998,53561.64568200001
2023-09-26,14:24:16.000,269,10996966,13125,0,1695738255,13111.197042499996,126.53392737000104,53561.61773352
2023-09-26,14:24:17.000,269,10996972,13165,0,1695738256,13111.527121689993,126.24491303999821,53561.6806176
2023-09-26,14:24:18.000,269,10997007,13405,0,1695738257,13112.02560863,125.92065305999859,53561.74350168001
2023-09-26,14:24:19.000,269,10996990,13005,0,1695738258,13112.207489,125.65983525000047,53561.76446304001
2023-09-26,14:24:20.000,269,10996995,13405,0,1695738259,13112.06602649,125.1452487600036,53561.81337288001
2023-09-26,14:24:21.000,269,10996976,12925,0,1695738260,13111.830255639994,124.5390235800005,53561.84830848
2023-09-26,14:24:22.000,269,10996982,13085,0,1695738261,13111.641638959998,123.91165100999933,53561.98106376001
2023-09-26,14:24:23.000,269,10996987,13205,0,1695738262,13111.533858000003,123.5239488599982,53562.17670312001
2023-09-26,14:24:24.000,269,10996977,13165,0,1695738263,13111.810046709994,123.2772293099988,53562.22561296001
2023-09-26,14:24:25.000,269,10996990,13165,0,1695738264,13112.12665328,122.95296932999918,53562.33041976
2023-09-26,14:24:26.000,269,10997038,13205,0,1695738265,13112.645349149992,122.98116585000389,53562.491123520005
2023-09-26,14:24:27.000,269,10997044,13325,0,1695738266,13113.130363469994,122.98821498000325,53562.60291744001
2023-09-26,14:24:28.000,269,10997012,13605,0,1695738267,13113.44023372999,122.93887107000046,53562.80554392
2023-09-26,14:24:29.000,269,10997022,13285,0,1695738268,13113.851148640002,122.81198673000472,53563.07105448
2023-09-26,14:24:30.000,269,10996963,13365,0,1695738269,13114.147546279994,122.67100413000298,53563.280668080006
2023-09-26,14:24:31.000,269,10996945,13285,0,1695738270,13114.100392109998,122.56526717999805,53563.50425592
2023-09-26,14:24:32.000,269,10996989,12925,0,1695738271,13114.026292699993,122.55116891999933,53563.69989528
2023-09-26,14:24:33.000,269,10997023,12925,0,1695738272,13113.884830189992,122.2269089399997,53563.930470240004
2023-09-26,14:24:34.000,269,10996986,13565,0,1695738273,13113.803994469992,121.9167472199988,53564.1261096
2023-09-26,14:24:35.000,269,10996945,13325,0,1695738274,13113.770312920002,121.50789767999959,53564.39162016
2023-09-26,14:24:36.000,269,10996996,13245,0,1695738275,13113.979138529998,121.39511160000256,53564.5104012
2023-09-26,14:24:37.000,269,10996988,13285,0,1695738276,13114.235118309989,121.46560290000343,53564.67809208
2023-09-26,14:24:38.000,269,10996951,13165,0,1695738277,13114.7672868,121.59953636999853,53564.85277008
2023-09-26,14:24:39.000,269,10996981,13165,0,1695738278,13115.178201709998,121.51494680999895,53565.09731928001
2023-09-26,14:24:40.000,269,10996993,13205,0,1695738279,13115.346609459993,121.42330812,53565.32789424
2023-09-26,14:24:41.000,269,10996955,13245,0,1695738280,13115.488071969994,121.12724465999781,53565.55148208001
2023-09-26,14:24:42.000,269,10996998,13285,0,1695738281,13115.70363389,120.85232859000098,53565.70519872
2023-09-26,14:24:43.000,269,10996996,13285,0,1695738282,13115.94614105,120.74659164000332,53565.99167064
2023-09-26,14:24:44.000,269,10997007,13005,0,1695738283,13116.181911899992,120.66905121000309,53566.15237440001
2023-09-26,14:24:45.000,269,10996993,13285,0,1695738284,13116.417682749998,120.45757731000049,53566.32006528001
2023-09-26,14:24:46.000,269,10997007,13525,0,1695738285,13116.538936329998,120.4082333999977,53566.48775616001
2023-09-26,14:24:47.000,269,10996983,13005,0,1695738286,13116.79491610999,120.64085468999838,53566.62051144
2023-09-26,14:24:48.000,269,10997002,13205,0,1695738287,13117.320348289992,120.64085468999838,53566.94191896001
2023-09-26,14:24:49.000,269,10997014,13365,0,1695738288,13117.636954859998,120.74659164000332,53567.14454544
2023-09-26,14:24:50.000,269,10997018,13325,0,1695738289,13117.93335249999,121.01445858000079,53567.31922344
2023-09-26,14:24:51.000,269,10996996,13365,0,1695738290,13118.10176025,120.99331119000271,53567.46595296001
2023-09-26,14:24:52.000,269,10997000,13205,0,1695738291,13118.27690430999,121.00740945000143,53567.68255368001
2023-09-26,14:24:53.000,269,10996993,13365,0,1695738292,13118.532884089997,121.00740945000143,53567.8642188
2023-09-26,14:24:54.000,269,10996992,13005,0,1695738293,13118.674346599997,121.09199901000102,53568.01793544001
2023-09-26,14:24:55.000,269,10997024,13525,0,1695738294,13118.694555529997,121.25412900000083,53568.2485104
2023-09-26,14:24:56.000,269,10996975,13405,0,1695738295,13118.842754349993,121.3246203000017,53568.35331720001
2023-09-26,14:24:57.000,269,10996990,13165,0,1695738296,13119.098734129999,121.26117813000019,53568.56991792001
2023-09-26,14:24:58.000,269,10996968,13365,0,1695738297,13119.085261509994,121.07085162000294,53568.70966032
2023-09-26,14:24:59.000,269,10996974,13405,0,1695738298,13119.078525199999,120.95101640999928,53568.8773512
2023-09-26,14:25:00.000,269,10996968,13245,0,1695738299,13119.13241567999,120.78888641999947,53568.89831256
2023-09-26,14:25:01.000,269,10997038,13205,0,1695738300,13119.23346032999,120.68314947000181,53569.02408072001
2023-09-26,14:25:02.000,269,10997011,13205,0,1695738301,13119.44228594,120.66905121000309,53569.16382312
2023-09-26,14:25:03.000,269,10996983,13325,0,1695738302,13119.408604389995,120.73954251000396,53569.2267072
2023-09-26,14:25:04.000,269,10997007,13325,0,1695738303,13119.26040557,120.78888641999947,53569.296578400004
2023-09-26,14:25:05.000,269,10997021,13285,0,1695738304,13119.40186808,120.7183951199986,53569.464269280004
2023-09-26,14:25:06.000,269,10996975,12965,0,1695738305,13119.46249487,120.57036339000479,53569.55510184001
2023-09-26,14:25:07.000,269,10996968,13005,0,1695738306,13119.40186808,120.43642992000241,53569.54811472
2023-09-26,14:25:08.000,269,10997028,13005,0,1695738307,13119.46249487,120.31659470999875,53569.69484424001
2023-09-26,14:25:09.000,269,10997010,13285,0,1695738308,13119.529857969996,120.26725080000324,53569.77170256001
2023-09-26,14:25:10.000,269,10997007,13085,0,1695738309,13119.590484759996,120.31659470999875,53569.89747072
2023-09-26,14:25:11.000,269,10996955,13005,0,1695738310,13119.637638929991,120.43642992000241,53569.918432080005
2023-09-26,14:25:12.000,269,10997020,13285,0,1695738311,13119.678056789991,120.70429685999989,53569.9254192
2023-09-26,14:25:13.000,269,10996983,13005,0,1695738312,13119.644375240001,120.72544424999796,53570.04420024
2023-09-26,14:25:14.000,269,10996960,13285,0,1695738313,13119.678056789991,120.71134598999924,53570.10708432001
2023-09-26,14:25:15.000,269,10996949,13325,0,1695738314,13119.597221069991,120.87347597999906,53570.07214872
2023-09-26,14:25:16.000,269,10997054,13325,0,1695738315,13119.590484759996,121.25412900000083,53570.086122960005
2023-09-26,14:25:17.000,269,10996999,12885,0,1695738316,13119.651111549996,121.70527332000347,53570.0651616
2023-09-26,14:25:18.000,269,10996982,13245,0,1695738317,13119.725210960001,122.10002460000396,53570.0651616
2023-09-26,14:25:19.000,269,10997016,13085,0,1695738318,13119.792574059997,122.12117199000204,53570.05817448001
2023-09-26,14:25:20.000,269,10996959,13365,0,1695738319,13119.758892509992,122.0295333000031,53570.1000972
2023-09-26,14:25:21.000,269,10996968,13245,0,1695738320,13119.779101439992,121.85330505000456,53570.05817448001
2023-09-26,14:25:22.000,269,10996960,13285,0,1695738321,13119.873409779997,121.64888028000132,53570.03022600001
2023-09-26,14:25:23.000,269,10997007,13325,0,1695738322,13120.035081219998,121.62068376000389,53570.03022600001
2023-09-26,14:25:24.000,269,10997037,13405,0,1695738323,13120.35168778999,121.50084855000023,53570.016251760004
2023-09-26,14:25:25.000,269,10996958,13405,0,1695738324,13120.567249709995,121.40216073000192,53570.016251760004
2023-09-26,14:25:26.000,269,10996991,13245,0,1695738325,13120.69523959999,121.50789767999959,53569.918432080005
2023-09-26,14:25:27.000,269,10996982,13405,0,1695738326,13121.059000339992,121.93084548000479,53569.967341920004
2023-09-26,14:25:28.000,269,10996984,13285,0,1695738327,13121.261089639993,122.21985981000034,53570.05817448001
2023-09-26,14:25:29.000,269,10997006,13525,0,1695738328,13121.328452739988,122.30444936999993,53570.0651616
2023-09-26,14:25:30.000,269,10996978,12885,0,1695738329,13121.227408090002,122.3749406700008,53570.03022600001
2023-09-26,14:25:31.000,269,10996991,13005,0,1695738330,13120.944483070001,122.40313718999823,53569.9254192
2023-09-26,14:25:32.000,269,10996954,13285,0,1695738331,13120.587458639995,122.63575847999891,53569.84157376001
2023-09-26,14:25:33.000,269,10996969,13405,0,1695738332,13120.425787199994,122.71329890999914,53569.80663816
2023-09-26,14:25:34.000,269,10997011,13365,0,1695738333,13120.445996129994,123.00936237000133,53569.855548
2023-09-26,14:25:35.000,269,10997055,13125,0,1695738334,13120.49988661,122.86837976999959,53569.750741200005
2023-09-26,14:25:36.000,269,10996955,13165,0,1695738335,13120.41905089,122.81198673000472,53569.652921520006
2023-09-26,14:25:37.000,269,10996990,13245,0,1695738336,13120.55377708999,122.92477281000174,53569.63894728
2023-09-26,14:25:38.000,269,10996994,12765,0,1695738337,13120.863647350001,122.57936544000404,53569.65990864
2023-09-26,14:25:39.000,269,10997033,13045,0,1695738338,13121.059000339992,122.24805632999778,53569.583050320005
2023-09-26,14:25:40.000,269,10996951,13445,0,1695738339,13121.119627129992,122.18461416000355,53569.42234656
2023-09-26,14:25:41.000,269,10997034,13005,0,1695738340,13121.375606909998,122.29740024000057,53569.43632080001
2023-09-26,14:25:42.000,269,10996999,13485,0,1695738341,13121.584432519994,122.43133371000295,53569.345488240004
2023-09-26,14:25:43.000,269,10996962,13285,0,1695738342,13121.584432519994,122.57231631000468,53569.32452688
2023-09-26,14:25:44.000,269,10996965,13165,0,1695738343,13121.416024769998,122.82608499000344,53569.156836
2023-09-26,14:25:45.000,269,10997048,13045,0,1695738344,13121.160044989992,122.99526411000261,53569.10792616
2023-09-26,14:25:46.000,269,10996980,13205,0,1695738345,13120.78281163,123.10805018999963,53568.912286800005
2023-09-26,14:25:47.000,269,10997019,13285,0,1695738346,13120.358424099999,123.16444323000178,53568.7026732
2023-09-26,14:25:48.000,269,10997037,13365,0,1695738347,13119.934036569997,123.31952409000223,53568.50004672001
2023-09-26,14:25:49.000,269,10997000,13405,0,1695738348,13120.028344910002,123.54509625000355,53568.40222704001
2023-09-26,14:25:50.000,269,10996983,13165,0,1695738349,13119.927300260002,123.82706144999975,53568.2485104
2023-09-26,14:25:51.000,269,10996958,13285,0,1695738350,13119.779101439992,124.08787925999786,53568.08780664
2023-09-26,14:25:52.000,269,10996959,13445,0,1695738351,13119.839728229992,124.55312183999922,53567.857231680005
2023-09-26,14:25:53.000,269,10997006,13445,0,1695738352,13119.934036569997,124.933774860001,53567.738450640005
2023-09-26,14:25:54.000,269,10996978,13205,0,1695738353,13119.873409779997,125.0959048500008,53567.57774688
2023-09-26,14:25:55.000,269,10996965,13605,0,1695738354,13119.806046680002,125.23688745000254,53567.43101736
2023-09-26,14:25:56.000,269,10996982,13285,0,1695738355,13119.53659427999,125.15229789000296,53567.235378000005
2023-09-26,14:25:57.000,269,10996993,13125,0,1695738356,13119.246932949995,125.08180659000209,53567.018777280005
2023-09-26,14:25:58.000,269,10996959,13005,0,1695738357,13118.896644829998,125.10295398000017,53566.80916368
2023-09-26,14:25:59.000,269,10996984,13325,0,1695738358,13118.741709699992,125.06065920000401,53566.59256296
2023-09-26,14:26:00.000,269,10996978,13245,0,1695738359,13118.654137669997,125.01836442000058,53566.45282056
2023-09-26,14:26:01.000,269,10996965,13285,0,1695738360,13118.4048942,124.86328356000013,53566.38294936
2023-09-26,14:26:02.000,269,10997007,13245,0,1695738361,13118.19606858999,124.91967660000228,53566.06852896
2023-09-26,14:26:03.000,269,10996988,13325,0,1695738362,13118.13544179999,124.97606964000443,53565.83096688
2023-09-26,14:26:04.000,269,10997052,13245,0,1695738363,13118.09502393999,124.92672573000164,53565.68423736
2023-09-26,14:26:05.000,269,10996980,13085,0,1695738364,13118.492466229996,125.02541354999994,53565.45366240001
2023-09-26,14:26:06.000,269,10997028,12885,0,1695738365,13119.038107339999,125.23688745000254,53565.25103592
2023-09-26,14:26:07.000,269,10996971,13405,0,1695738366,13119.469231179995,125.4554104800045,53565.04142232
2023-09-26,14:26:08.000,269,10996991,13365,0,1695738367,13120.082235389993,125.5893439499996,53565.01347384
2023-09-26,14:26:09.000,269,10996949,13565,0,1695738368,13120.277588379999,125.53295091000473,53564.81084736001
2023-09-26,14:26:10.000,269,10996995,13245,0,1695738369,13120.425787199994,125.61754047000431,53564.72700192
2023-09-26,14:26:11.000,269,10997005,13365,0,1695738370,13120.45946875,125.58229482000024,53564.47546560001
2023-09-26,14:26:12.000,269,10997029,13325,0,1695738371,13120.587458639995,125.32852614000149,53564.3706588
2023-09-26,14:26:13.000,269,10996977,13245,0,1695738372,13120.60093126,125.30737875000341,53564.16104520001
2023-09-26,14:26:14.000,269,10996982,13205,0,1695738373,13120.66155805,125.13819963000424,53563.97239296001
2023-09-26,14:26:15.000,269,10996984,13245,0,1695738374,13120.850174729996,125.01131529000122,53563.80470208001
2023-09-26,14:26:16.000,269,10997000,13565,0,1695738375,13121.059000339992,125.11705223999888,53563.60906272001
2023-09-26,14:26:17.000,269,10996975,13125,0,1695738376,13121.267825950003,125.10295398000017,53563.45534608
2023-09-26,14:26:18.000,269,10996968,13085,0,1695738377,13121.483387869994,125.00426616000186,53563.30162944001
2023-09-26,14:26:19.000,269,10997025,13405,0,1695738378,13122.008820049996,125.0959048500008,53563.16887416
2023-09-26,14:26:20.000,269,10997001,13205,0,1695738379,13122.305217690002,125.25098571000126,53562.98720904001
2023-09-26,14:26:21.000,269,10997009,13285,0,1695738380,13122.412998649997,125.31442788000277,53562.65182728001
2023-09-26,14:26:22.000,269,10997012,13325,0,1695738381,13122.588142709988,125.30032962000405,53562.51208488001
2023-09-26,14:26:23.000,269,10996957,13285,0,1695738382,13122.561197469993,125.25098571000126,53562.372342480005
2023-09-26,14:26:24.000,269,10997010,13245,0,1695738383,13122.460152819993,125.20164179999847,53562.23260008
2023-09-26,14:26:25.000,269,10996992,12925,0,1695738384,13122.399526029993,125.1452487600036,53562.02298648
2023-09-26,14:26:26.000,269,10997012,13525,0,1695738385,13122.379317099992,125.17344528000103,53561.86228272001
2023-09-26,14:26:27.000,269,10997006,13085,0,1695738386,13122.473625439998,125.31442788000277,53561.61773352
2023-09-26,14:26:28.000,269,10997014,12885,0,1695738387,13122.817177249999,125.33557527000085,53561.45702976001
2023-09-26,14:26:29.000,269,10996996,13285,0,1695738388,13122.87106772999,125.25098571000126,53561.296326
2023-09-26,14:26:30.000,269,10996990,13285,0,1695738389,13122.93169451999,125.3426244000002,53561.07273816001
2023-09-26,14:26:31.000,269,10996978,13085,0,1695738390,13122.97211237999,125.32852614000149,53560.863124560005
2023-09-26,14:26:32.000,269,10996996,13205,0,1695738391,13122.91148558999,125.32147701000213,53560.70940792001
2023-09-26,14:26:33.000,269,10997019,13085,0,1695738392,13122.93843083,125.41311570000107,53560.60460112
2023-09-26,14:26:34.000,269,10997009,13165,0,1695738393,13122.783495699994,125.42016483000043,53560.381013280006
2023-09-26,14:26:35.000,269,10997061,13165,0,1695738394,13122.520779609993,125.41311570000107,53560.13646408001
2023-09-26,14:26:36.000,269,10996951,13165,0,1695738395,13122.116601009991,125.42721395999979,53559.89890200001
2023-09-26,14:26:37.000,269,10997018,13605,0,1695738396,13121.806730749995,125.58229482000024,53559.55653312
2023-09-26,14:26:38.000,269,10997005,13405,0,1695738397,13121.537278349999,125.56819656000152,53559.33294528
2023-09-26,14:26:39.000,269,10997013,13485,0,1695738398,13121.476651559999,125.60344220999832,53559.10237032
2023-09-26,14:26:40.000,269,10996974,13565,0,1695738399,13121.321716429993,125.4554104800045,53558.89275672001
2023-09-26,14:26:41.000,269,10996991,12805,0,1695738400,13121.052264029997,125.34967352999956,53558.585323440006
2023-09-26,14:26:42.000,269,10996982,13125,0,1695738401,13120.7626027,125.31442788000277,53558.29186440001
2023-09-26,14:26:43.000,269,10997015,12965,0,1695738402,13120.49315029999,125.27213309999934,53558.10321216001
2023-09-26,14:26:44.000,269,10996958,13125,0,1695738403,13120.163071109993,125.20869092999783,53557.746869040006
2023-09-26,14:26:45.000,269,10996956,13085,0,1695738404,13119.907091330002,125.11000310999952,53557.43943576
2023-09-26,14:26:46.000,269,10996952,13365,0,1695738405,13119.529857969996,124.84213617000205,53557.055144160004
2023-09-26,14:26:47.000,269,10997047,12965,0,1695738406,13119.32103236,124.77164487000118,53556.838543440004
2023-09-26,14:26:48.000,269,10996976,13285,0,1695738407,13119.13241567999,124.7504974800031,53556.64290408001
2023-09-26,14:26:49.000,269,10996963,13525,0,1695738408,13118.842754349993,124.7504974800031,53556.286560960005
2023-09-26,14:26:50.000,269,10996971,13325,0,1695738409,13118.613719809997,124.70820269999967,53555.99310192001
2023-09-26,14:26:51.000,269,10996976,13285,0,1695738410,13118.209541209995,124.60951488000137,53555.64374592
2023-09-26,14:26:52.000,269,10996974,13365,0,1695738411,13118.03439714999,124.60246575000201,53555.357274
2023-09-26,14:26:53.000,269,10996978,12925,0,1695738412,13118.108496559995,124.83508704000269,53555.08477632001
2023-09-26,14:26:54.000,269,10997015,13125,0,1695738413,13117.798626299998,124.87033268999949,53554.68651048
2023-09-26,14:26:55.000,269,10996977,13205,0,1695738414,13117.502228659992,124.64476052999817,53554.35112872
2023-09-26,14:26:56.000,269,10996996,13165,0,1695738415,13117.232776259996,124.3275496799979,53553.987798480004
2023-09-26,14:26:57.000,269,10996985,13485,0,1695738416,13117.138467919991,124.33459881000454,53553.652416720004
2023-09-26,14:26:58.000,269,10997045,13685,0,1695738417,13117.259721499991,124.52492532000178,53553.3659448
2023-09-26,14:26:59.000,269,10996925,13205,0,1695738418,13116.922906,124.63066226999945,53553.03056304
2023-09-26,14:27:00.000,269,10997002,13445,0,1695738419,13116.404210129993,124.72230095999839,53552.66024568001
2023-09-26,14:27:01.000,269,10996977,13245,0,1695738420,13115.993295219996,124.76459574000182,53552.42268360001
2023-09-26,14:27:02.000,269,10996988,13165,0,1695738421,13115.62279817,124.80689051999798,53552.10826320001
2023-09-26,14:27:03.000,269,10997025,13285,0,1695738422,13115.171465400002,124.7857431299999,53551.85672688
2023-09-26,14:27:04.000,269,10996982,13205,0,1695738423,13114.955903479997,124.74344835000375,53551.57724208
2023-09-26,14:27:05.000,269,10997012,13445,0,1695738424,13114.841386209991,124.5883674900033,53551.374615600005
2023-09-26,14:27:06.000,269,10997035,13205,0,1695738425,13114.760550489991,124.49672880000435,53551.10910504001
2023-09-26,14:27:07.000,269,10996985,13565,0,1695738426,13114.760550489991,124.31345141999918,53550.73878768
2023-09-26,14:27:08.000,269,10996943,13605,0,1695738427,13114.807704660001,124.0949283900045,53550.55712256001
2023-09-26,14:27:09.000,269,10996998,13445,0,1695738428,13115.023266579992,123.92574926999805,53550.3265476
2023-09-26,14:27:10.000,269,10996986,13405,0,1695738429,13115.299455289998,123.85525797000446,53550.17283096001
2023-09-26,14:27:11.000,269,10996993,13245,0,1695738430,13115.58238031,123.75657014999888,53549.94924312
2023-09-26,14:27:12.000,269,10996986,13285,0,1695738431,13116.101076179992,123.68607884999801,53549.78853936001
2023-09-26,14:27:13.000,269,10997036,13205,0,1695738432,13116.73428931999,123.67902971999865,53549.73962952001
2023-09-26,14:27:14.000,269,10996993,13285,0,1695738433,13117.380975079992,123.69312798000465,53549.578925760004
2023-09-26,14:27:15.000,269,10996972,13445,0,1695738434,13117.852516779989,123.79181580000295,53549.50905456
2023-09-26,14:27:16.000,269,10996973,13365,0,1695738435,13118.512675159996,123.85525797000446,53549.38328640001
2023-09-26,14:27:17.000,269,10996972,13365,0,1695738436,13118.943798999993,123.69312798000465,53549.22956976
2023-09-26,14:27:18.000,269,10997019,13565,0,1695738437,13119.44228594,123.45345756000461,53549.11777584001
2023-09-26,14:27:19.000,269,10997021,13285,0,1695738438,13119.900355019992,123.2913275700048,53549.18764704001
2023-09-26,14:27:20.000,269,10997006,13125,0,1695738439,13120.277588379999,123.0798536700022,53549.06187888
2023-09-26,14:27:21.000,269,10996958,13245,0,1695738440,13120.829965799996,123.01641150000069,53549.01296904
2023-09-26,14:27:22.000,269,10996954,13845,0,1695738441,13121.261089639993,122.98116585000389,53548.9640592
2023-09-26,14:27:23.000,269,10996952,13205,0,1695738442,13121.429497389989,122.76264282000193,53548.859252400005
2023-09-26,14:27:24.000,269,10996961,13605,0,1695738443,13121.65179561999,122.48067761999846,53548.74745848
2023-09-26,14:27:25.000,269,10996998,13285,0,1695738444,13121.746103959995,122.20576155000163,53548.71951
2023-09-26,14:27:26.000,269,10996985,13245,0,1695738445,13121.75957658,121.98723851999966,53548.5797676
2023-09-26,14:27:27.000,269,10996960,13285,0,1695738446,13122.015556359991,121.881501570002,53548.54483200001
2023-09-26,14:27:28.000,269,10996969,13285,0,1695738447,13122.123337320001,121.74051897000027,53548.5098964
2023-09-26,14:27:29.000,269,10996999,13325,0,1695738448,13122.116601009991,121.55019246000302,53548.453999440004
2023-09-26,14:27:30.000,269,10997023,13245,0,1695738449,13122.419734959993,121.50789767999959,53548.36316688
2023-09-26,14:27:31.000,269,10996945,13285,0,1695738450,13122.74981414999,121.45150464000471,53548.20246312
2023-09-26,14:27:32.000,269,10997035,13245,0,1695738451,13123.187674299996,121.3880624700032,53548.10464344
2023-09-26,14:27:33.000,269,10996977,13525,0,1695738452,13123.585116590002,121.19068682999932,53548.04874648
2023-09-26,14:27:34.000,269,10996989,13405,0,1695738453,13123.800678509993,120.90872163000313,53547.950926800004
2023-09-26,14:27:35.000,269,10996986,13205,0,1695738454,13124.002767809994,120.76068990000203,53547.853107120005
2023-09-26,14:27:36.000,269,10996985,13445,0,1695738455,13124.467573199996,120.6197073000003,53547.77624880001
2023-09-26,14:27:37.000,269,10996996,13285,0,1695738456,13125.262457779994,120.52806861000136,53547.72733896001
2023-09-26,14:27:38.000,269,10996996,13165,0,1695738457,13125.565591729996,120.40118426999834,53547.6015708
2023-09-26,14:27:39.000,269,10997007,13365,0,1695738458,13125.673372689991,120.20380863000173,53547.54567384
2023-09-26,14:27:40.000,269,10996992,13525,0,1695738459,13125.902407230002,120.1262682000015,53547.39195720001
2023-09-26,14:27:41.000,269,10997009,13005,0,1695738460,13126.057342359993,120.08397341999807,53547.252214800006
2023-09-26,14:27:42.000,269,10996957,13125,0,1695738461,13126.158387009993,119.94299082000362,53547.10548528001
2023-09-26,14:27:43.000,269,10997038,13205,0,1695738462,13126.58951084999,119.82315560999996,53547.014652720005
2023-09-26,14:27:44.000,269,10997018,13165,0,1695738463,13127.242932920002,119.604632579998,53546.95176864
2023-09-26,14:27:45.000,269,10996992,13445,0,1695738464,13127.69426569,119.3720112900046,53546.90984592001
2023-09-26,14:27:46.000,269,10996972,13245,0,1695738465,13127.97045439999,119.11824260999856,53546.7631164
2023-09-26,14:27:47.000,269,10996965,13765,0,1695738466,13128.179280010001,118.95611261999875,53546.609399760004
2023-09-26,14:27:48.000,269,10996998,13205,0,1695738467,13128.347687759997,118.8644739299998,53546.5884384
2023-09-26,14:27:49.000,269,10996984,13005,0,1695738468,13128.684503259989,118.71644219999871,53546.49760584
2023-09-26,14:27:50.000,269,10996998,13205,0,1695738469,13129.03479138,118.4556243900006,53546.46965736
2023-09-26,14:27:51.000,269,10996940,13005,0,1695738470,13129.20993543999,118.2089048400012,53546.39978616
2023-09-26,14:27:52.000,269,10996966,13405,0,1695738471,13129.721895000002,118.0256274600033,53546.35087632
2023-09-26,14:27:53.000,269,10996999,13165,0,1695738472,13130.10586466999,117.79300617000263,53546.40677328001
2023-09-26,14:27:54.000,269,10997003,13205,0,1695738473,13130.35510814,117.5674340100013,53546.42074752
2023-09-26,14:27:55.000,269,10996959,13325,0,1695738474,13130.651505779992,117.39825489000214,53546.413760400006
2023-09-26,14:27:56.000,269,10996937,12845,0,1695738475,13130.840122460002,117.31366533000255,53546.30196648
2023-09-26,14:27:57.000,269,10996996,13165,0,1695738476,13131.015266519993,117.21497751000425,53546.3089536
2023-09-26,14:27:58.000,269,10996995,13205,0,1695738477,13131.116311169993,117.02465099999972,53546.28100512
2023-09-26,14:27:59.000,269,10996958,13445,0,1695738478,13131.082629619988,116.84137362000183,53546.392799040004
2023-09-26,14:28:00.000,269,10997003,13085,0,1695738479,13131.001793899988,116.69334189000074,53546.40677328001
2023-09-26,14:28:01.000,269,10996961,13165,0,1695738480,13131.230828439999,116.62285058999987,53546.38581192001
2023-09-26,14:28:02.000,269,10996986,13245,0,1695738481,13131.338609399994,116.70744014999946,53546.43472176001
2023-09-26,14:28:03.000,269,10997011,13085,0,1695738482,13131.298191539994,116.74268580000353,53546.36485056001
2023-09-26,14:28:04.000,269,10997011,13125,0,1695738483,13131.41270881,116.72858754000481,53546.343889200005
2023-09-26,14:28:05.000,269,10996990,13525,0,1695738484,13131.318400469994,116.65809624000394,53546.31594072001
2023-09-26,14:28:06.000,269,10996988,12885,0,1695738485,13130.981584970003,116.47481885999878,53546.23209528
2023-09-26,14:28:07.000,269,10996987,12925,0,1695738486,13130.651505779992,116.24924670000473,53546.23908240001
2023-09-26,14:28:08.000,269,10996972,13285,0,1695738487,13130.20690931999,116.05187106000085,53546.23209528
2023-09-26,14:28:09.000,269,10996985,13445,0,1695738488,13129.701686070002,115.82629889999953,53546.14126272
2023-09-26,14:28:10.000,269,10997000,12845,0,1695738489,13129.324452709996,115.59367760999885,53546.11331424
2023-09-26,14:28:11.000,269,10996955,13165,0,1695738490,13128.711448499998,115.38220371000352,53546.008507440005
2023-09-26,14:28:12.000,269,10996991,13205,0,1695738491,13128.111916909991,115.1566315500022,53545.84780368
2023-09-26,14:28:13.000,269,10997007,13045,0,1695738492,13127.71447462,114.90286287000345,53545.82684232
2023-09-26,14:28:14.000,269,10997007,13245,0,1695738493,13127.094734099992,114.71958548999828,53545.722035520004
2023-09-26,14:28:15.000,269,10996987,13285,0,1695738494,13126.44804833999,114.46581680999952,53545.6102416
2023-09-26,14:28:16.000,269,10996993,13285,0,1695738495,13126.037133429993,114.09926205000374,53545.4704992
2023-09-26,14:28:17.000,269,10996985,12925,0,1695738496,13125.55211910999,113.6974616400039,53545.34473104
2023-09-26,14:28:18.000,269,10997033,13445,0,1695738497,13125.127731579989,113.33090688000084,53545.11415608001
2023-09-26,14:28:19.000,269,10997014,13045,0,1695738498,13124.582090470001,112.85861517000012,53545.14210456001
2023-09-26,14:28:20.000,269,10996970,13045,0,1695738499,13123.800678509993,112.4850112799977,53544.8416584
2023-09-26,14:28:21.000,269,10996977,13285,0,1695738500,13123.443654080002,112.13255478000065,53544.68794176001
2023-09-26,14:28:22.000,269,10996968,13165,0,1695738501,13123.026002859995,111.73780350000015,53544.42941832
2023-09-26,14:28:23.000,269,10997018,13525,0,1695738502,13122.655505809998,111.28665918000479,53544.26172744
2023-09-26,14:28:24.000,269,10996980,12845,0,1695738503,13122.251327209997,110.84256399000151,53544.13595928001
2023-09-26,14:28:25.000,269,10996960,13125,0,1695738504,13121.685477169995,110.46191096999974,53544.003204
2023-09-26,14:28:26.000,269,10997009,13285,0,1695738505,13121.213935469998,110.17994577000354,53543.78660328
2023-09-26,14:28:27.000,269,10997001,12965,0,1695738506,13120.57398601999,109.79929275000177,53543.47218288
2023-09-26,14:28:28.000,269,10996936,13325,0,1695738507,13120.291060999989,109.36224668999785,53543.36737608001
2023-09-26,14:28:29.000,269,10996995,13125,0,1695738508,13119.907091330002,108.89700411000376,53543.17872384001
2023-09-26,14:28:30.000,269,10996979,13245,0,1695738509,13119.347977599995,108.3330737100041,53543.004045839996
2023-09-26,14:28:31.000,269,10997009,13525,0,1695738510,13118.674346599997,107.89602765000018,53542.73154816
2023-09-26,14:28:32.000,269,10996986,13365,0,1695738511,13118.12196918,107.38849029000266,53542.5708444
2023-09-26,14:28:33.000,269,10997008,13245,0,1695738512,13117.610009620003,106.83865815000172,53542.37520504
2023-09-26,14:28:34.000,269,10996989,13245,0,1695738513,13117.178885779991,106.41571035000379,53542.200527040004
2023-09-26,14:28:35.000,269,10997000,13125,0,1695738514,13116.673662529989,105.83768168999813,53541.96296496
2023-09-26,14:28:36.000,269,10996993,13165,0,1695738515,13116.040449389991,105.4147338900002,53541.67649304
2023-09-26,14:28:37.000,269,10996987,13125,0,1695738516,13115.427445179994,105.06227739000315,53541.53675064
2023-09-26,14:28:38.000,269,10997000,13045,0,1695738517,13114.814440969996,104.73096828000416,53541.37604688001
2023-09-26,14:28:39.000,269,10997004,13205,0,1695738518,13114.154282589989,104.3996591699979,53541.15245904
2023-09-26,14:28:40.000,269,10996971,13565,0,1695738519,13113.500860519991,103.98376049999933,53540.90790984
2023-09-26,14:28:41.000,269,10997016,13445,0,1695738520,13112.840702139998,103.44097748999775,53540.68432200001
2023-09-26,14:28:42.000,269,10997004,13165,0,1695738521,13112.281588409991,102.84180144000129,53540.51663112001
2023-09-26,14:28:43.000,269,10997026,13285,0,1695738522,13111.513649070002,102.32721495000442,53540.30003040001
2023-09-26,14:28:44.000,269,10996953,13165,0,1695738523,13110.70529187,101.87607063000178,53539.94368728001
2023-09-26,14:28:45.000,269,10996983,13285,0,1695738524,13110.078815039997,101.43902456999785,53539.72009944
2023-09-26,14:28:46.000,269,10997027,13085,0,1695738525,13109.283930459998,100.98788025000249,53539.36375632001
2023-09-26,14:28:47.000,269,10996990,13085,0,1695738526,13108.40821016,100.51558854000177,53539.084271520005
2023-09-26,14:28:48.000,269,10996982,13005,0,1695738527,13107.727842849992,100.17723030000343,53538.818760960006
2023-09-26,14:28:49.000,269,10997000,13045,0,1695738528,13106.959903509989,99.71198772000207,53538.532289040006
2023-09-26,14:28:50.000,269,10996994,13125,0,1695738529,13106.11112845,99.24674514000071,53538.175945920004
2023-09-26,14:28:51.000,269,10996990,13525,0,1695738530,13105.221935529997,98.78150255999935,53537.83357704001
2023-09-26,14:28:52.000,269,10996998,13245,0,1695738531,13104.339478919988,98.36560389000078,53537.456272560004
2023-09-26,14:28:53.000,269,10997012,13085,0,1695738532,13103.38292289999,97.91445956999814,53537.169800640004
2023-09-26,14:28:54.000,269,10997002,13285,0,1695738533,13102.47352105,97.33643090999976,53536.736599200005
2023-09-26,14:28:55.000,269,10996994,13205,0,1695738534,13101.523701339996,96.94167962999927,53536.401217440005
2023-09-26,14:28:56.000,269,10997013,13285,0,1695738535,13100.627772109998,96.56807574000413,53536.0029516
2023-09-26,14:28:57.000,269,10997012,13125,0,1695738536,13099.698161329994,96.13102968000021,53535.632634240006
2023-09-26,14:28:58.000,269,10997023,13525,0,1695738537,13098.87633151,95.81381882999995,53535.31122672
2023-09-26,14:28:59.000,269,10996956,13365,0,1695738538,13098.088183239997,95.56709928000055,53534.88501240001
2023-09-26,14:29:00.000,269,10997016,13445,0,1695738539,13097.198990319994,95.19349538999813,53534.4657852
2023-09-26,14:29:01.000,269,10997014,13085,0,1695738540,13096.262643229995,94.82694063000235,53534.053545120005
2023-09-26,14:29:02.000,269,10997003,13045,0,1695738541,13095.386922929996,94.44628761000058,53533.61335656001
2023-09-26,14:29:03.000,269,10997000,12925,0,1695738542,13094.470784769997,94.12907676000032,53533.29194904
2023-09-26,14:29:04.000,269,10996990,13365,0,1695738543,13093.581591849994,93.85416069000348,53532.91464456
2023-09-26,14:29:05.000,269,10997009,13165,0,1695738544,13092.63850845,93.64268679000088,53532.53035296
2023-09-26,14:29:06.000,269,10996942,13205,0,1695738545,13091.769524459996,93.63563766000152,53532.08317728001
2023-09-26,14:29:07.000,269,10996974,13485,0,1695738546,13090.806232130002,93.60039201000473,53531.52420768
2023-09-26,14:29:08.000,269,10996990,13365,0,1695738547,13089.923775519994,93.30432855000254,53531.21677440001
2023-09-26,14:29:09.000,269,10997004,13365,0,1695738548,13088.87291115999,93.0999037799993,53530.78357296
2023-09-26,14:29:10.000,269,10996989,13285,0,1695738549,13087.88267359,92.76859467000031,53530.35735864001
2023-09-26,14:29:11.000,269,10997005,13245,0,1695738550,13086.919381259991,92.38794164999854,53529.88223448001
2023-09-26,14:29:12.000,269,10996991,13605,0,1695738551,13085.962825239993,92.00023950000468,53529.41409744
2023-09-26,14:29:13.000,269,10996983,13405,0,1695738552,13085.019741839998,91.61253735000355,53529.11365128001
2023-09-26,14:29:14.000,269,10996991,13365,0,1695738553,13083.99582271999,91.25303171999985,53528.63154000001
2023-09-26,14:29:15.000,269,10996923,13325,0,1695738554,13083.032530389995,90.9499191299983,53528.184364320005
2023-09-26,14:29:16.000,269,10996944,13045,0,1695738555,13082.069238060001,90.85123131,53527.76513712
2023-09-26,14:29:17.000,269,10996969,13285,0,1695738556,13081.146363589993,90.73139610000362,53527.33892280001
2023-09-26,14:29:18.000,269,10997006,13165,0,1695738557,13080.230225429994,90.5410695899991,53526.863798640006
2023-09-26,14:29:19.000,269,10997005,13365,0,1695738558,13079.32755989,90.32254656000441,53526.59130096
2023-09-26,14:29:20.000,269,10996984,13245,0,1695738559,13078.397949109996,90.15336743999796,53526.16508664001
2023-09-26,14:29:21.000,269,10996995,13405,0,1695738560,13077.454865710002,90.12517092000053,53525.75983368001
2023-09-26,14:29:22.000,269,10997006,13445,0,1695738561,13076.734080539994,89.95599180000136,53525.36156784
2023-09-26,14:29:23.000,269,10996991,13405,0,1695738562,13075.952668580001,89.68107573000452,53525.068108800006
2023-09-26,14:29:24.000,269,10996982,13685,0,1695738563,13075.070211969993,89.46960183000192,53524.62093312
2023-09-26,14:29:25.000,269,10996985,13605,0,1695738564,13074.24164583999,89.30042271000275,53524.208693040004
2023-09-26,14:29:26.000,269,10997021,13565,0,1695738565,13073.487179119991,89.25812792999932,53523.740556
2023-09-26,14:29:27.000,269,10996978,13285,0,1695738566,13072.658612990002,89.25107879999996,53523.41216136001
2023-09-26,14:29:28.000,269,10997005,13525,0,1695738567,13071.90414626999,89.06075229000271,53523.09075384
2023-09-26,14:29:29.000,269,10996954,13365,0,1695738568,13071.068843829991,89.02550663999864,53522.66453952001
2023-09-26,14:29:30.000,269,10997025,13605,0,1695738569,13070.361531279988,89.12419446000422,53522.30819640001
2023-09-26,14:29:31.000,269,10996988,13005,0,1695738570,13069.57338301,89.032555769998,53521.86800784
2023-09-26,14:29:32.000,269,10996997,13485,0,1695738571,13068.798707360002,88.96911360000377,53521.49070336001
2023-09-26,14:29:33.000,269,10996994,13405,0,1695738572,13068.12507635999,88.99026099000184,53521.11339888001
2023-09-26,14:29:34.000,269,10997015,13565,0,1695738573,13067.619853110002,89.2440296700006,53520.74308152
2023-09-26,14:29:35.000,269,10996999,13125,0,1695738574,13067.09442093,89.29337358000339,53520.34481568001
2023-09-26,14:29:36.000,269,10996975,13445,0,1695738575,13066.414053619992,89.26517705999868,53519.96052408001
2023-09-26,14:29:37.000,269,10996992,13325,0,1695738576,13065.524860699988,89.37091401000362,53519.64610368001
2023-09-26,14:29:38.000,269,10996976,13485,0,1695738577,13064.85122969999,89.52599487000407,53519.35264464
2023-09-26,14:29:39.000,269,10997018,13485,0,1695738578,13064.366215379989,89.6035353000043,53518.94040456
2023-09-26,14:29:40.000,269,10997033,13605,0,1695738579,13063.908146299997,89.46255270000256,53518.65393264
2023-09-26,14:29:41.000,269,10996948,13245,0,1695738580,13063.45007721999,89.49779834999936,53518.35348648001
2023-09-26,14:29:42.000,269,10997010,13205,0,1695738581,13063.052634929998,89.53304400000343,53518.03906608
2023-09-26,14:29:43.000,269,10997000,13165,0,1695738582,13062.749500979997,89.64583008000045,53517.77355552
2023-09-26,14:29:44.000,269,10996965,13205,0,1695738583,13062.621511090001,89.89959875999921,53517.56394192001
2023-09-26,14:29:45.000,269,10996994,13245,0,1695738584,13062.25775035,90.03353223000158,53517.3124056
2023-09-26,14:29:46.000,269,10997007,13405,0,1695738585,13061.806417579988,90.11107266000181,53517.01195944001
2023-09-26,14:29:47.000,269,10996998,13405,0,1695738586,13061.402238980001,90.10402353000245,53516.76042312
2023-09-26,14:29:48.000,269,10996990,13445,0,1695738587,13060.97111513999,90.0476304900003,53516.50888680001
2023-09-26,14:29:49.000,269,10997012,13165,0,1695738588,13060.560200229993,89.8502548500037,53516.2643376
2023-09-26,14:29:50.000,269,10996993,13045,0,1695738589,13060.08192222,89.7374687699994,53516.02677552
2023-09-26,14:29:51.000,269,10996999,13365,0,1695738590,13059.455445389998,89.81500919999962,53515.726329360004
2023-09-26,14:29:52.000,269,10997002,13445,0,1695738591,13059.105157270002,89.90664788999857,53515.53069000001
2023-09-26,14:29:53.000,269,10997001,12925,0,1695738592,13058.943485830001,90.02648310000222,53515.36998624
2023-09-26,14:29:54.000,269,10996990,13205,0,1695738593,13058.73466021999,90.1463183099986,53515.174346880005
2023-09-26,14:29:55.000,269,10997012,13285,0,1695738594,13058.65382449999,90.00533571000415,53514.90184920001
2023-09-26,14:29:56.000,269,10997018,13165,0,1695738595,13058.47868044,89.89254962999985,53514.59441592001
2023-09-26,14:29:57.000,269,10997008,13405,0,1695738596,13058.121656009993,90.0123848400035,53514.44768640001
2023-09-26,14:29:58.000,269,10996986,13045,0,1695738597,13057.899357779992,90.28025178000098,53514.21012432001
2023-09-26,14:29:59.000,269,10997040,13245,0,1695738598,13057.885885160002,90.73844523000298,53514.04243344001
2023-09-26,14:30:00.000,269,10996964,13125,0,1695738599,13057.966720880002,91.21778607000306,53513.86775544
2023-09-26,14:30:01.000,269,10996989,13405,0,1695738600,13058.175546489998,91.53499692000332,53513.75596152001
2023-09-26,14:30:02.000,269,10996990,13405,0,1695738601,13058.242909589993,91.47860388000117,53513.56032216001
2023-09-26,14:30:03.000,269,10996958,13325,0,1695738602,13058.249645899989,91.57729169999948,53513.44154112001
2023-09-26,14:30:04.000,269,10996998,13445,0,1695738603,13058.121656009993,91.85925690000295,53513.329747200005
2023-09-26,14:30:05.000,269,10996966,13045,0,1695738604,13058.135128629998,92.0143377600034,53513.16904344
2023-09-26,14:30:06.000,269,10997006,13165,0,1695738605,13058.162073869993,92.00023950000468,53512.98737832001
2023-09-26,14:30:07.000,269,10996970,13205,0,1695738606,13058.370899479989,91.75351994999801,53512.86859728001
2023-09-26,14:30:08.000,269,10997014,13285,0,1695738607,13058.41131733999,91.767618210004,53512.81270032
2023-09-26,14:30:09.000,269,10997035,13245,0,1695738608,13058.047556600002,91.83106037999823,53512.62404808
2023-09-26,14:30:10.000,269,10996992,13325,0,1695738609,13057.737686339991,92.33154861000367,53512.50526704
2023-09-26,14:30:11.000,269,10996990,13285,0,1695738610,13057.643378,92.66285772000265,53512.23975648
2023-09-26,14:30:12.000,269,10997018,13085,0,1695738611,13057.670323239996,92.88138075000461,53512.16289816
2023-09-26,14:30:13.000,269,10996967,13165,0,1695738612,13057.670323239996,92.92367553000076,53512.04411712
2023-09-26,14:30:14.000,269,10997026,13085,0,1695738613,13057.508651799995,93.26908289999847,53511.8973876
2023-09-26,14:30:15.000,269,10996989,13325,0,1695738614,13057.33350773999,93.43826202000491,53511.7576452
2023-09-26,14:30:16.000,269,10997001,13205,0,1695738615,13057.151627369989,93.53694984000322,53511.603928560005
2023-09-26,14:30:17.000,269,10996974,13165,0,1695738616,13057.151627369989,93.57924461999937,53511.45021192
2023-09-26,14:30:18.000,269,10996953,13165,0,1695738617,13057.070791649989,93.56514636000065,53511.485147520005
2023-09-26,14:30:19.000,269,10997018,13125,0,1695738618,13057.104473199994,93.45940941000299,53511.387327840006
2023-09-26,14:30:20.000,269,10997031,13165,0,1695738619,13057.050582719989,93.29727942000318,53511.32444376
2023-09-26,14:30:21.000,269,10996985,13045,0,1695738620,13057.057319029998,93.19859160000487,53511.22662408
2023-09-26,14:30:22.000,269,10997034,13205,0,1695738621,13057.171836299989,93.27613202999783,53511.11483016
2023-09-26,14:30:23.000,269,10996986,13125,0,1695738622,13057.39413452999,93.38186898000276,53511.051946080006
2023-09-26,14:30:24.000,269,10996977,13245,0,1695738623,13057.528860729995,93.24088638000103,53511.06592032
2023-09-26,14:30:25.000,269,10996999,13285,0,1695738624,13057.629905379996,93.10695290999865,53511.01701048
2023-09-26,14:30:26.000,269,10997024,12805,0,1695738625,13057.811785749996,93.07170726000186,53510.982074880005
2023-09-26,14:30:27.000,269,10996988,13445,0,1695738626,13057.953248259997,93.45940941000299,53510.91220368
2023-09-26,14:30:28.000,269,10996996,13445,0,1695738627,13058.182282799993,93.95284851000179,53510.89822944
2023-09-26,14:30:29.000,269,10997018,13285,0,1695738628,13058.343954239994,94.24891197000397,53510.9191908
2023-09-26,14:30:30.000,269,10997000,13125,0,1695738629,13058.47194412999,94.41104196000379,53510.863293840004
2023-09-26,14:30:31.000,269,10996996,13205,0,1695738630,13058.727923909995,94.59431934000168,53510.9191908
2023-09-26,14:30:32.000,269,10996996,13005,0,1695738631,13058.956958449991,94.89743193000322,53511.01701048
2023-09-26,14:30:33.000,269,10996978,13525,0,1695738632,13059.044530480001,95.13710235000326,53511.04495896001
2023-09-26,14:30:34.000,269,10996995,13605,0,1695738633,13059.078212029992,95.27103581999836,53511.0589332
2023-09-26,14:30:35.000,269,10996990,12965,0,1695738634,13059.266828710002,95.48955885000032,53511.11483016
2023-09-26,14:30:36.000,269,10997029,13525,0,1695738635,13059.388082289988,95.7574257899978,53511.15675288
2023-09-26,14:30:37.000,269,10996972,12965,0,1695738636,13059.71142516999,95.97594881999976,53511.100855920005
2023-09-26,14:30:38.000,269,10997032,13045,0,1695738637,13060.182966870001,95.85611361000338,53511.21264984001
2023-09-26,14:30:39.000,269,10996984,12965,0,1695738638,13060.492837129997,95.7574257899978,53511.317456640005
2023-09-26,14:30:40.000,269,10997001,13445,0,1695738639,13060.715135359998,95.92660491000424,53511.42226344
2023-09-26,14:30:41.000,269,10996967,13085,0,1695738640,13060.97111513999,96.06053837999934,53511.42925056001
2023-09-26,14:30:42.000,269,10997016,13325,0,1695738641,13061.24056754,96.18742272000236,53511.54803160001
2023-09-26,14:30:43.000,269,10997022,13005,0,1695738642,13061.651482449997,96.22971749999851,53511.59694144001
2023-09-26,14:30:44.000,269,10996981,13005,0,1695738643,13062.015243189999,96.09578403000341,53511.70873536
2023-09-26,14:30:45.000,269,10997003,13285,0,1695738644,13062.358795,95.92660491000424,53511.74367096001
2023-09-26,14:30:46.000,269,10996959,13125,0,1695738645,13062.688874189997,96.01119447000383,53511.771619440005
2023-09-26,14:30:47.000,269,10996958,13125,0,1695738646,13063.059371239993,96.11693142000149,53511.85546488
2023-09-26,14:30:48.000,269,10996981,13245,0,1695738647,13063.605012349995,96.27201228000195,53511.99520728
2023-09-26,14:30:49.000,269,10997002,13525,0,1695738648,13064.076554049992,96.48348618000455,53512.107001200005
2023-09-26,14:30:50.000,269,10996955,13205,0,1695738649,13064.57504099,96.65971443000308,53512.155911040005
2023-09-26,14:30:51.000,269,10997001,13325,0,1695738650,13064.932065419991,96.63856703999772,53512.253730720004
2023-09-26,14:30:52.000,269,10996999,13245,0,1695738651,13065.457497599993,96.85709006999969,53512.421421600004
2023-09-26,14:30:53.000,269,10996972,13125,0,1695738652,13065.96945715999,97.36462743000448,53512.57513824
2023-09-26,14:30:54.000,269,10997003,13165,0,1695738653,13066.723923879988,97.84396827000455,53512.735842
2023-09-26,14:30:55.000,269,10996967,13405,0,1695738654,13067.370609639991,98.21052303000033,53512.924494240004
2023-09-26,14:30:56.000,269,10996989,13045,0,1695738655,13068.030768019999,98.50658649000252,53513.08519800001
2023-09-26,14:30:57.000,269,10996958,13165,0,1695738656,13068.650508539991,98.95068167999852,53513.259876000004
2023-09-26,14:30:58.000,269,10997011,13325,0,1695738657,13069.256776439994,99.4441207800046,53513.5044252
2023-09-26,14:30:59.000,269,10996993,13245,0,1695738658,13069.856308030001,99.90936335999868,53513.6441676
2023-09-26,14:31:00.000,269,10996952,13205,0,1695738659,13070.381740209988,100.08559161000449,53513.86775544
2023-09-26,14:31:01.000,269,10997014,13285,0,1695738660,13070.84654559999,100.21952507999958,53514.03544632
2023-09-26,14:31:02.000,269,10997016,13285,0,1695738661,13071.304614679997,100.48739202000434,53514.19615008
2023-09-26,14:31:03.000,269,10996998,13325,0,1695738662,13071.587539699998,100.68476766000094,53514.46864776
2023-09-26,14:31:04.000,269,10996994,13285,0,1695738663,13071.87046472,101.1500102400023,53514.6573
2023-09-26,14:31:05.000,269,10996976,13325,0,1695738664,13072.463259999997,101.46722109000257,53514.94377192
2023-09-26,14:31:06.000,269,10996991,13525,0,1695738665,13073.15036362,101.80557933000091,53515.15338552
2023-09-26,14:31:07.000,269,10997006,13365,0,1695738666,13073.783576759997,101.99590583999816,53515.23723096001
2023-09-26,14:31:08.000,269,10996975,13125,0,1695738667,13074.49088931,102.3483623400025,53515.48178016001
2023-09-26,14:31:09.000,269,10996991,13405,0,1695738668,13075.177992929988,102.67967145000148,53515.69838088001
2023-09-26,14:31:10.000,269,10997004,13245,0,1695738669,13075.91225072,102.96163664999767,53515.95690432001
2023-09-26,14:31:11.000,269,10996994,13125,0,1695738670,13076.558936479989,103.01802968999982,53516.11760808
2023-09-26,14:31:12.000,269,10996991,12925,0,1695738671,13077.320139509997,102.98278404000303,53516.36215728
2023-09-26,14:31:13.000,269,10996983,13365,0,1695738672,13078.216068739996,102.88409622000472,53516.65561632001
2023-09-26,14:31:14.000,269,10997001,13325,0,1695738673,13079.017689629989,102.93344013000024,53516.95606248
2023-09-26,14:31:15.000,269,10997008,13285,0,1695738674,13079.852992070002,102.9052436100028,53517.20061168
2023-09-26,14:31:16.000,269,10996993,13165,0,1695738675,13080.796075469996,102.9052436100028,53517.42419952001
2023-09-26,14:31:17.000,269,10996994,13205,0,1695738676,13081.530333259994,103.25770010999986,53517.619838880004
2023-09-26,14:31:18.000,269,10996998,13325,0,1695738677,13082.298272599997,103.78638486000273,53517.86438808
2023-09-26,14:31:19.000,269,10996968,13245,0,1695738678,13083.12683873,104.14589048999915,53518.25566680001
2023-09-26,14:31:20.000,269,10996952,12845,0,1695738679,13084.02276796,104.37851177999983,53518.45130616001
2023-09-26,14:31:21.000,269,10996983,13445,0,1695738680,13084.864806709993,104.49834699000348,53518.72380384
2023-09-26,14:31:22.000,269,10997014,13205,0,1695738681,13085.780944869992,104.44195395000133,53519.01027576
2023-09-26,14:31:23.000,269,10996953,12925,0,1695738682,13086.838545539991,104.3009713499996,53519.39456736
2023-09-26,14:31:24.000,269,10996938,13005,0,1695738683,13087.72100215,104.2657257000028,53519.69501352001
2023-09-26,14:31:25.000,269,10996978,13285,0,1695738684,13088.569777209988,104.33621700000367,53520.05834376001
2023-09-26,14:31:26.000,269,10997017,13085,0,1695738685,13089.256880829991,104.30802047999896,53520.29590584001
2023-09-26,14:31:27.000,269,10997017,13165,0,1695738686,13089.869885039989,104.49834699000348,53520.63128760001
2023-09-26,14:31:28.000,269,10997056,13325,0,1695738687,13090.624351760001,104.65342785000394,53521.02256632
2023-09-26,14:31:29.000,269,10997003,12965,0,1695738688,13091.43270895999,104.80145957999775,53521.38589656
2023-09-26,14:31:30.000,269,10996991,13405,0,1695738689,13092.160230439993,104.92129479000141,53521.70031696
2023-09-26,14:31:31.000,269,10996948,13405,0,1695738690,13092.75976203,105.04112999999779,53521.944866159996
2023-09-26,14:31:32.000,269,10996937,13245,0,1695738691,13093.494019819998,105.14686695000273,53522.266273680005
2023-09-26,14:31:33.000,269,10996969,13085,0,1695738692,13094.201332370001,105.18916172999889,53522.650565280004
2023-09-26,14:31:34.000,269,10997002,12925,0,1695738693,13094.90864491999,105.27375128999847,53522.985947040004
2023-09-26,14:31:35.000,269,10996990,13245,0,1695738694,13095.663111640002,105.37243911000405,53523.31434168001
2023-09-26,14:31:36.000,269,10996985,13485,0,1695738695,13096.26937953999,105.49932344999979,53523.64273632
2023-09-26,14:31:37.000,269,10996943,13285,0,1695738696,13096.922801610002,105.43588127999828,53523.97811808
2023-09-26,14:31:38.000,269,10996993,13085,0,1695738697,13097.61664154,105.28080041999783,53524.376383920004
2023-09-26,14:31:39.000,269,10996974,13285,0,1695738698,13098.364371949989,105.40063563000149,53524.75368840001
2023-09-26,14:31:40.000,269,10997008,13325,0,1695738699,13099.044739259996,105.464077800003,53524.963302
2023-09-26,14:31:41.000,269,10997000,13245,0,1695738700,13099.839623839995,105.65440431000025,53525.333619360004
2023-09-26,14:31:42.000,269,10996973,13085,0,1695738701,13100.614299489993,105.83768168999813,53525.57816856
2023-09-26,14:31:43.000,269,10997002,13285,0,1695738702,13101.33508466,106.08440124000481,53525.92752456001
2023-09-26,14:31:44.000,269,10997018,13285,0,1695738703,13102.12323292999,106.22538383999927,53526.35373888001
2023-09-26,14:31:45.000,269,10996975,13285,0,1695738704,13102.817072860002,106.45095600000059,53526.65418504
2023-09-26,14:31:46.000,269,10997024,13165,0,1695738705,13103.450286,106.64833164000447,53526.92668272
2023-09-26,14:31:47.000,269,10996996,13205,0,1695738706,13104.117180690002,106.75406859000213,53527.31097432
2023-09-26,14:31:48.000,269,10996998,13365,0,1695738707,13104.716712279995,106.8598055399998,53527.61142048
2023-09-26,14:31:49.000,269,10997022,13285,0,1695738708,13105.370134349992,106.97964075000345,53528.016673440005
2023-09-26,14:31:50.000,269,10996991,13285,0,1695738709,13105.86862129,106.93734597000002,53528.2123128
2023-09-26,14:31:51.000,269,10996981,13205,0,1695738710,13106.508570739992,106.98668988000281,53528.56166880001
2023-09-26,14:31:52.000,269,10996982,13085,0,1695738711,13107.24282852999,107.0712794400024,53528.924999040006
2023-09-26,14:31:53.000,269,10996969,13445,0,1695738712,13107.889514289993,107.21226204000413,53529.16954824
2023-09-26,14:31:54.000,269,10997013,13445,0,1695738713,13108.61029946,107.4166868100001,53529.56082696
2023-09-26,14:31:55.000,269,10997008,13485,0,1695738714,13109.270457839993,107.50127636999969,53529.931144320006
2023-09-26,14:31:56.000,269,10996997,13125,0,1695738715,13109.944088839991,107.59291505999863,53530.18268064
2023-09-26,14:31:57.000,269,10996970,13285,0,1695738716,13110.530147809994,107.81143809000059,53530.49710104
2023-09-26,14:31:58.000,269,10997013,13085,0,1695738717,13111.143152019991,107.9735680800004,53530.75562448
2023-09-26,14:31:59.000,269,10996972,13005,0,1695738718,13111.91782766999,108.02996112000255,53531.09799336001
2023-09-26,14:32:00.000,269,10996978,13445,0,1695738719,13112.564513429992,108.05110851000063,53531.57311752
2023-09-26,14:32:01.000,269,10996975,12965,0,1695738720,13113.21793549999,108.09340329000406,53531.950422
2023-09-26,14:32:02.000,269,10997043,13285,0,1695738721,13113.662531959992,108.1215998100015,53532.278816640006
2023-09-26,14:32:03.000,269,10996962,13045,0,1695738722,13114.059974249998,108.14979632999894,53532.69804384
2023-09-26,14:32:04.000,269,10997020,12845,0,1695738723,13114.46415285,108.22733675999916,53533.08233544
2023-09-26,14:32:05.000,269,10997025,13445,0,1695738724,13114.868331450001,108.48815457000455,53533.38976872
2023-09-26,14:32:06.000,269,10996985,13445,0,1695738725,13115.259037429998,108.5797932600035,53533.68322776
2023-09-26,14:32:07.000,269,10996981,13325,0,1695738726,13115.770996989995,108.68553021000116,53533.99066104
2023-09-26,14:32:08.000,269,10996992,13245,0,1695738727,13116.350319650002,108.87585671999841,53534.37495264
2023-09-26,14:32:09.000,269,10997008,13645,0,1695738728,13116.767970869994,108.91110237000248,53534.69636016001
2023-09-26,14:32:10.000,269,10996980,13005,0,1695738729,13117.172149469996,108.91110237000248,53535.05270328001
2023-09-26,14:32:11.000,269,10996968,13405,0,1695738730,13117.515701279997,108.90405324000312,53535.31821384001
2023-09-26,14:32:12.000,269,10996969,13245,0,1695738731,13117.886198329994,109.03798670999822,53535.681544080006
2023-09-26,14:32:13.000,269,10996966,13125,0,1695738732,13118.330794789996,109.15077279000252,53535.995964480004
2023-09-26,14:32:14.000,269,10996925,13645,0,1695738733,13118.633928739997,109.18601843999932,53536.31038488
2023-09-26,14:32:15.000,269,10996977,13525,0,1695738734,13118.829281730003,109.31995191000169,53536.65275376
2023-09-26,14:32:16.000,269,10997022,13725,0,1695738735,13118.990953169989,109.2706079999989,53536.94621280001
2023-09-26,14:32:17.000,269,10997020,13285,0,1695738736,13119.13241567999,109.24241148000146,53537.31653016
2023-09-26,14:32:18.000,269,10996971,13285,0,1695738737,13119.36145022,109.19306756999868,53537.61697632001
2023-09-26,14:32:19.000,269,10997017,13085,0,1695738738,13119.597221069991,109.27765712999826,53537.90344824001
2023-09-26,14:32:20.000,269,10996996,13365,0,1695738739,13119.765628820001,109.32700104000105,53538.10607472
2023-09-26,14:32:21.000,269,10996969,13405,0,1695738740,13119.866673470002,109.37634495000384,53538.40652088001
2023-09-26,14:32:22.000,269,10996948,13645,0,1695738741,13120.021608599993,109.46798364000279,53538.62312160001
2023-09-26,14:32:23.000,269,10996999,13085,0,1695738742,13119.974454429997,109.25650974000018,53538.818760960006
2023-09-26,14:32:24.000,269,10996976,13165,0,1695738743,13119.934036569997,109.16487105000124,53539.18907832
2023-09-26,14:32:25.000,269,10997011,13405,0,1695738744,13119.940772879992,109.10142887999973,53539.44061464001
2023-09-26,14:32:26.000,269,10996971,13125,0,1695738745,13119.974454429997,108.960446279998,53539.636254000005
2023-09-26,14:32:27.000,269,10997000,13605,0,1695738746,13119.873409779997,108.7771689000001,53539.755035040005
2023-09-26,14:32:28.000,269,10996979,13365,0,1695738747,13119.880146089992,108.58684239000286,53540.041506960006
2023-09-26,14:32:29.000,269,10996948,13125,0,1695738748,13119.866673470002,108.38946674999897,53540.209197840006
2023-09-26,14:32:30.000,269,10996978,13245,0,1695738749,13119.893618709997,108.3189754499981,53540.36291448
2023-09-26,14:32:31.000,269,10997038,13165,0,1695738750,13120.055290149998,108.47405630999856,53540.50265688
2023-09-26,14:32:32.000,269,10996982,13125,0,1695738751,13120.216961589998,108.44585979000112,53540.68432200001
2023-09-26,14:32:33.000,269,10997008,13165,0,1695738752,13120.297797309999,108.26258241000323,53540.92188408001
2023-09-26,14:32:34.000,269,10996991,13365,0,1695738753,13120.291060999989,108.13569807000022,53541.06162648
2023-09-26,14:32:35.000,269,10997000,13285,0,1695738754,13120.169807419989,107.90307677999954,53541.20136888
2023-09-26,14:32:36.000,269,10996984,12965,0,1695738755,13119.934036569997,107.88192939000146,53541.27124008
2023-09-26,14:32:37.000,269,10996999,13445,0,1695738756,13119.812782989997,107.81143809000059,53541.40399536001
2023-09-26,14:32:38.000,269,10997004,13005,0,1695738757,13119.698265719991,107.82553634999931,53541.529763520004
2023-09-26,14:32:39.000,269,10996973,13245,0,1695738758,13119.52312166,107.79029070000252,53541.58566048
2023-09-26,14:32:40.000,269,10996991,13285,0,1695738759,13119.49617641999,107.74094678999973,53541.697454400004
2023-09-26,14:32:41.000,269,10996992,13245,0,1695738760,13119.44228594,107.67045548999886,53541.84418392
2023-09-26,14:32:42.000,269,10996981,13245,0,1695738761,13119.36145022,107.76914331000444,53541.84418392
2023-09-26,14:32:43.000,269,10997018,13285,0,1695738762,13119.449022249995,107.84668374000466,53541.96995208
2023-09-26,14:32:44.000,269,10996991,13325,0,1695738763,13119.449022249995,107.85373287000402,53542.06777176
2023-09-26,14:32:45.000,269,10996977,13325,0,1695738764,13119.46249487,107.85373287000402,53542.14463008001
2023-09-26,14:32:46.000,269,10997001,13285,0,1695738765,13119.509649039996,107.86078200000338,53542.21450128001
2023-09-26,14:32:47.000,269,10996993,12925,0,1695738766,13119.529857969996,107.92422417000489,53542.3262952
2023-09-26,14:32:48.000,269,10997002,13205,0,1695738767,13119.52312166,107.9735680800004,53542.48001184001
2023-09-26,14:32:49.000,269,10997017,13485,0,1695738768,13119.570275829996,108.04405938000127,53542.52193456
2023-09-26,14:32:50.000,269,10997004,13245,0,1695738769,13119.41534069999,108.25553328000387,53542.605780000005
2023-09-26,14:32:51.000,269,10997035,13245,0,1695738770,13119.2806145,108.44585979000112,53542.54988304001
2023-09-26,14:32:52.000,269,10996954,13445,0,1695738771,13119.39513176999,108.48110543999792,53542.75250952
2023-09-26,14:32:53.000,269,10997018,13085,0,1695738772,13119.54333059,108.45995804999984,53542.780458
2023-09-26,14:32:54.000,269,10996936,13525,0,1695738773,13119.630902619996,108.51635109000199,53542.94814888
2023-09-26,14:32:55.000,269,10996986,13245,0,1695738774,13119.698265719991,108.60798978000093,53543.03199432001
2023-09-26,14:32:56.000,269,10996977,13685,0,1695738775,13119.799310369992,108.62913716999901,53543.07391704
2023-09-26,14:32:57.000,269,10996979,13285,0,1695738776,13119.886882400002,108.60094065000158,53543.26256928
2023-09-26,14:32:58.000,269,10996975,13405,0,1695738777,13119.893618709997,108.53749848000007,53543.36737608001
2023-09-26,14:32:59.000,269,10997013,13125,0,1695738778,13119.792574059997,108.38946674999897,53543.5490412
2023-09-26,14:33:00.000,269,10996980,13125,0,1695738779,13119.597221069991,108.26258241000323,53543.48615712001
2023-09-26,14:33:01.000,269,10997034,13325,0,1695738780,13119.38165915,108.23438588999852,53543.63288664001
2023-09-26,14:33:02.000,269,10996984,13165,0,1695738781,13119.17956985,108.30487718999939,53543.77262904001
2023-09-26,14:33:03.000,269,10996958,13165,0,1695738782,13118.943798999993,108.17094372000429,53543.89141008001
2023-09-26,14:33:04.000,269,10997016,13165,0,1695738783,13118.748446010002,108.0863541600047,53543.947307040005
2023-09-26,14:33:05.000,269,10996991,13245,0,1695738784,13118.573301949997,107.94537156000297,53544.01717824001
2023-09-26,14:33:06.000,269,10996984,13285,0,1695738785,13118.38468527,107.86783113000274,53544.17089488
2023-09-26,14:33:07.000,269,10996971,13165,0,1695738786,13118.09502393999,107.62111158000334,53544.18486912001
2023-09-26,14:33:08.000,269,10996926,13285,0,1695738787,13117.845780469994,107.34619550999923,53544.19185624
2023-09-26,14:33:09.000,269,10996999,13365,0,1695738788,13117.562855449993,106.95144422999874,53544.26172744
2023-09-26,14:33:10.000,269,10996976,13365,0,1695738789,13117.347293530001,106.6130859900004,53544.331598640005
2023-09-26,14:33:11.000,269,10996984,13005,0,1695738790,13117.172149469996,106.23948209999799,53544.282688800005
2023-09-26,14:33:12.000,269,10996995,13165,0,1695738791,13116.990269099995,105.87997647000157,53544.30365016001
2023-09-26,14:33:13.000,269,10996999,13125,0,1695738792,13116.82186135,105.44293040999764,53544.42941832
2023-09-26,14:33:14.000,269,10996990,13285,0,1695738793,13116.572617879989,105.07637565000186,53544.450379680005
2023-09-26,14:33:15.000,269,10996999,13325,0,1695738794,13116.262747619992,104.78031218999968,53544.48531528
2023-09-26,14:33:16.000,269,10997001,13285,0,1695738795,13115.98655891,104.51949438000156,53544.49230240001
2023-09-26,14:33:17.000,269,10996994,13565,0,1695738796,13115.690161269995,104.27277483000216,53544.50627664
2023-09-26,14:33:18.000,269,10997014,13205,0,1695738797,13115.306191599993,104.13884135999979,53544.46435392
2023-09-26,14:33:19.000,269,10997000,13285,0,1695738798,13114.969376100002,103.94851485000254,53544.60409632
2023-09-26,14:33:20.000,269,10996990,13485,0,1695738799,13114.59887904999,103.65950051999971,53544.618070560005
2023-09-26,14:33:21.000,269,10997010,13325,0,1695738800,13113.992611150003,103.35638792999816,53544.666980400005
2023-09-26,14:33:22.000,269,10997013,13125,0,1695738801,13113.50759683,103.01802968999982,53544.60409632
2023-09-26,14:33:23.000,269,10996973,13165,0,1695738802,13113.03605512999,102.63737666999805,53544.666980400005
2023-09-26,14:33:24.000,269,10997036,13485,0,1695738803,13112.517359259997,102.36950973000057,53544.63903192001
2023-09-26,14:33:25.000,269,10996951,13245,0,1695738804,13111.94477291,102.05229888000031,53544.61108344001
2023-09-26,14:33:26.000,269,10997024,13005,0,1695738805,13111.453022280002,101.63640021000174,53544.527238
2023-09-26,14:33:27.000,269,10996970,13245,0,1695738806,13110.893908549995,101.35443500999827,53544.513263759996
2023-09-26,14:33:28.000,269,10996995,13205,0,1695738807,13110.422366849998,101.38968066000234,53544.4573668
2023-09-26,14:33:29.000,269,10996973,13245,0,1695738808,13109.923879909991,101.57295804000023,53544.450379680005
2023-09-26,14:33:30.000,269,10997026,13285,0,1695738809,13109.344557249999,101.55181065000215,53544.36653424
2023-09-26,14:33:31.000,269,10997042,13245,0,1695738810,13108.643981009991,101.42492630999914,53544.24076608
2023-09-26,14:33:32.000,269,10996947,13125,0,1695738811,13107.963613699998,101.37558240000362,53544.09403656
2023-09-26,14:33:33.000,269,10996925,13205,0,1695738812,13107.36408210999,101.24164893000125,53544.05211384
2023-09-26,14:33:34.000,269,10996976,13085,0,1695738813,13106.778023139988,101.02312589999929,53543.898397200006
2023-09-26,14:33:35.000,269,10997036,13605,0,1695738814,13105.976402249995,100.7905046099986,53543.82153888001
2023-09-26,14:33:36.000,269,10996985,13365,0,1695738815,13105.194990290001,100.79755373999797,53543.59096392
2023-09-26,14:33:37.000,269,10996989,13045,0,1695738816,13104.62914025,100.74820983000245,53543.542054080004
2023-09-26,14:33:38.000,269,10996989,13405,0,1695738817,13104.164334859997,100.593128970002,53543.36737608001
2023-09-26,14:33:39.000,269,10996998,13205,0,1695738818,13103.827519359991,100.33936029000324,53543.29750488001
2023-09-26,14:33:40.000,269,10996965,13085,0,1695738819,13103.389659209999,100.20542682000087,53543.04596856
2023-09-26,14:33:41.000,269,10997014,13165,0,1695738820,13102.992216919993,100.02214944000298,53542.96911024
2023-09-26,14:33:42.000,269,10996967,13525,0,1695738821,13102.662137729996,100.00805118000426,53542.88526480001
2023-09-26,14:33:43.000,269,10996961,13845,0,1695738822,13102.278168059995,99.96575640000083,53542.82936784
2023-09-26,14:33:44.000,269,10996947,12925,0,1695738823,13101.766208499997,99.83887205999781,53542.67565120001
2023-09-26,14:33:45.000,269,10996988,13245,0,1695738824,13101.31487573,99.65559467999992,53542.63372848
2023-09-26,14:33:46.000,269,10996970,13165,0,1695738825,13100.769234619998,99.43707164999796,53542.52193456
2023-09-26,14:33:47.000,269,10996981,12885,0,1695738826,13100.122548859996,99.35248208999838,53542.40315352
2023-09-26,14:33:48.000,269,10996992,13365,0,1695738827,13099.442181549988,99.20445036000456,53542.31232096001
2023-09-26,14:33:49.000,269,10996971,13125,0,1695738828,13098.842649959995,99.01412385000003,53542.20751416
2023-09-26,14:33:50.000,269,10997001,13325,0,1695738829,13098.297008849993,98.89428864000365,53542.03982328
2023-09-26,14:33:51.000,269,10996968,13205,0,1695738830,13097.811994529991,98.77445343,53541.886106640006
2023-09-26,14:33:52.000,269,10996947,13605,0,1695738831,13097.50886057999,98.64756909000425,53541.79527408
2023-09-26,14:33:53.000,269,10996967,13085,0,1695738832,13097.118154599993,98.5277338800006,53541.73937712001
2023-09-26,14:33:54.000,269,10997015,13565,0,1695738833,13096.687030759997,98.2810143300012,53541.64155744001
2023-09-26,14:33:55.000,269,10996943,13045,0,1695738834,13096.20875274999,97.99199999999837,53541.51578928
2023-09-26,14:33:56.000,269,10996971,13165,0,1695738835,13095.811310459998,97.80872262000048,53541.37604688001
2023-09-26,14:33:57.000,269,10996992,13405,0,1695738836,13095.306087209996,97.66774001999875,53541.20835600001
2023-09-26,14:33:58.000,269,10996973,13645,0,1695738837,13094.88843598999,97.49151177000022,53541.04066512001
2023-09-26,14:33:59.000,269,10996973,13285,0,1695738838,13094.342794880002,97.2659396099989,53541.00572952
2023-09-26,14:34:00.000,269,10996966,13445,0,1695738839,13093.83083531999,97.12495701000444,53540.8939356
2023-09-26,14:34:01.000,269,10996996,13285,0,1695738840,13093.264985280002,96.92758137000055,53540.74021896
2023-09-26,14:34:02.000,269,10996988,13085,0,1695738841,13092.63850845,96.78659876999882,53540.57252808
2023-09-26,14:34:03.000,269,10996985,13485,0,1695738842,13092.065922100002,96.72315660000459,53540.474708400005
2023-09-26,14:34:04.000,269,10997014,13605,0,1695738843,13091.57417146999,96.68086182000116,53540.31400464
2023-09-26,14:34:05.000,269,10997062,13565,0,1695738844,13091.183465489994,96.49758444000327,53540.15330088001
2023-09-26,14:34:06.000,269,10996968,13405,0,1695738845,13090.732132719997,96.35660184000153,53539.97862288
2023-09-26,14:34:07.000,269,10996973,13325,0,1695738846,13090.36163567,96.16627533000428,53539.79695776001
2023-09-26,14:34:08.000,269,10997022,13445,0,1695738847,13090.085446959994,96.12398055000085,53539.755035040005
2023-09-26,14:34:09.000,269,10996991,13085,0,1695738848,13089.802521939993,96.01824360000319,53539.6711896
2023-09-26,14:34:10.000,269,10996987,13245,0,1695738849,13089.539805849992,95.91250664999825,53539.57336992
2023-09-26,14:34:11.000,269,10997000,13245,0,1695738850,13089.19625403999,95.77857318000315,53539.4266404
2023-09-26,14:34:12.000,269,10996985,13045,0,1695738851,13088.731448649989,95.84201535000466,53539.19606544001
2023-09-26,14:34:13.000,269,10997034,13125,0,1695738852,13088.347478980002,95.90545751999889,53539.133181360005
2023-09-26,14:34:14.000,269,10996982,12965,0,1695738853,13087.98371824,95.9688996900004,53539.084271520005
2023-09-26,14:34:15.000,269,10996981,13205,0,1695738854,13087.66037536,95.89135926000017,53538.99343896
2023-09-26,14:34:16.000,269,10996991,13285,0,1695738855,13087.343768789993,95.82791708999866,53538.83972232001
2023-09-26,14:34:17.000,269,10996988,13045,0,1695738856,13087.121470559992,95.81381882999995,53538.80478672
2023-09-26,14:34:18.000,269,10996971,13285,0,1695738857,13087.006953290002,95.90545751999889,53538.78382536
2023-09-26,14:34:19.000,269,10996991,13565,0,1695738858,13086.63645623999,96.15217706999829,53538.70696704
2023-09-26,14:34:20.000,269,10996998,13325,0,1695738859,13086.35353121999,96.20152098000108,53538.68600568
2023-09-26,14:34:21.000,269,10996938,13605,0,1695738860,13086.111024059988,96.0816857700047,53538.581198880005
2023-09-26,14:34:22.000,269,10996951,13285,0,1695738861,13085.821362729992,95.94070317000296,53538.59517312
2023-09-26,14:34:23.000,269,10996993,13445,0,1695738862,13085.51822877999,95.81381882999995,53538.59517312
2023-09-26,14:34:24.000,269,10996962,13325,0,1695738863,13085.060159699999,95.79267144000187,53538.56023752
2023-09-26,14:34:25.000,269,10996993,13205,0,1695738864,13084.608826930002,95.75037665999844,53538.56023752
2023-09-26,14:34:26.000,269,10996985,13285,0,1695738865,13084.21812094999,95.67988536000485,53538.49735344
2023-09-26,14:34:27.000,269,10997039,13245,0,1695738866,13083.901514379999,95.48250972000096,53538.35761104001
2023-09-26,14:34:28.000,269,10996981,13365,0,1695738867,13083.605116739993,95.33447798999987,53538.30171408
2023-09-26,14:34:29.000,269,10996998,13285,0,1695738868,13083.180729209991,95.40496929000074,53538.23883000001
2023-09-26,14:34:30.000,269,10996991,13365,0,1695738869,13082.931485739995,95.34152711999923,53538.18992016001
2023-09-26,14:34:31.000,269,10996990,13245,0,1695738870,13082.742869059999,95.41906754999945,53538.11306184
2023-09-26,14:34:32.000,269,10996994,13445,0,1695738871,13082.641824409999,95.70103275000292,53538.10607472
2023-09-26,14:34:33.000,269,10996943,13525,0,1695738872,13082.621615479999,95.77857318000315,53538.14101032001
2023-09-26,14:34:34.000,269,10996976,13245,0,1695738873,13082.567724999994,95.72922927000036,53538.09210048
2023-09-26,14:34:35.000,269,10996940,13285,0,1695738874,13082.534043449989,95.65873796999949,53538.08511336
2023-09-26,14:34:36.000,269,10997012,12925,0,1695738875,13082.581197619998,95.70808188000228,53538.07113912001
2023-09-26,14:34:37.000,269,10996987,13125,0,1695738876,13082.587933929994,95.6234923200027,53538.03620352
2023-09-26,14:34:38.000,269,10996981,13365,0,1695738877,13082.459944039998,95.5741484099999,53537.98729368
2023-09-26,14:34:39.000,269,10997022,13245,0,1695738878,13082.419526179998,95.44726407000417,53537.980306560006
2023-09-26,14:34:40.000,269,10996969,13245,0,1695738879,13082.372372010002,95.32037973000115,53538.01524216
2023-09-26,14:34:41.000,269,10997006,13325,0,1695738880,13082.075974369996,95.36267451000458,53538.008255040004
2023-09-26,14:34:42.000,269,10996953,13045,0,1695738881,13081.77957672999,95.5741484099999,53537.96633232
2023-09-26,14:34:43.000,269,10996997,13285,0,1695738882,13081.65832314999,95.6869344900042,53537.86851264
2023-09-26,14:34:44.000,269,10996991,13325,0,1695738883,13081.67853207999,95.75037665999844,53537.86851264
2023-09-26,14:34:45.000,269,10996977,13405,0,1695738884,13081.67853207999,95.73627839999972,53537.812615680006
2023-09-26,14:34:46.000,269,10996948,13285,0,1695738885,13081.57748742999,95.79972057000123,53537.72178312
2023-09-26,14:34:47.000,269,10997011,13605,0,1695738886,13081.503388019999,95.91250664999825,53537.72877024
2023-09-26,14:34:48.000,269,10996968,13245,0,1695738887,13081.456233849989,95.96185056000104,53537.73575736001
2023-09-26,14:34:49.000,269,10996989,13045,0,1695738888,13081.395607059989,95.99709620999784,53537.70082176
2023-09-26,14:34:50.000,269,10996962,13325,0,1695738889,13081.334980269989,96.08873490000406,53537.693834640006
2023-09-26,14:34:51.000,269,10997001,13365,0,1695738890,13081.308035029993,96.15922619999765,53537.58204072
2023-09-26,14:34:52.000,269,10996976,13605,0,1695738891,13081.153099900002,96.44119140000112,53537.540118
2023-09-26,14:34:53.000,269,10996967,13405,0,1695738892,13081.159836209998,96.64561617000436,53537.49120816
2023-09-26,14:34:54.000,269,10996997,13445,0,1695738893,13081.227199309993,96.70905833999859,53537.477233920006
2023-09-26,14:34:55.000,269,10997006,13445,0,1695738894,13081.348452889993,96.73020573000395,53537.46325968
2023-09-26,14:34:56.000,269,10996979,13405,0,1695738895,13081.409079679994,96.81479529000353,53537.51216952
2023-09-26,14:34:57.000,269,10996985,13565,0,1695738896,13081.267617169993,97.35052916999848,53537.51216952
2023-09-26,14:34:58.000,269,10996969,13245,0,1695738897,13081.308035029993,97.65364176000003,53537.58204072
2023-09-26,14:34:59.000,269,10997013,13285,0,1695738898,13081.402343369999,97.76642784000433,53537.56107936
2023-09-26,14:35:00.000,269,10996979,13245,0,1695738899,13081.449497539994,97.87216479000199,53537.44928544001
2023-09-26,14:35:01.000,269,10996990,13205,0,1695738900,13081.456233849989,97.92150870000478,53537.456272560004
2023-09-26,14:35:02.000,269,10996990,13085,0,1695738901,13081.54380588,97.87216479000199,53537.505182400004
2023-09-26,14:35:03.000,269,10996956,13405,0,1695738902,13081.67853207999,97.97790173999965,53537.51216952
2023-09-26,14:35:04.000,269,10996975,13245,0,1695738903,13081.6246416,98.0342947800018,53537.55409224
2023-09-26,14:35:05.000,269,10997018,13125,0,1695738904,13081.70547732,98.02724565000244,53537.59601496001
2023-09-26,14:35:06.000,269,10996996,13565,0,1695738905,13081.77957672999,98.16822825000418,53537.575053600005
2023-09-26,14:35:07.000,269,10996995,13405,0,1695738906,13081.873885069996,98.25281781000376,53537.63095056
2023-09-26,14:35:08.000,269,10997031,12885,0,1695738907,13082.022083889991,98.36560389000078,53537.66588616001
2023-09-26,14:35:09.000,269,10997047,13125,0,1695738908,13082.015347579996,98.40084954000486,53537.6798604
2023-09-26,14:35:10.000,269,10996946,13205,0,1695738909,13082.069238060001,98.51363562000188,53537.70780888
2023-09-26,14:35:11.000,269,10996950,13405,0,1695738910,13082.109655920001,98.6264216999989,53537.742744480005
2023-09-26,14:35:12.000,269,10997016,13205,0,1695738911,13082.062501749991,98.81674821000342,53537.76370584001
2023-09-26,14:35:13.000,269,10996995,13245,0,1695738912,13081.88062137999,99.11281166999834,53537.80562856001
2023-09-26,14:35:14.000,269,10997010,13205,0,1695738913,13081.86714876,99.27494165999815,53537.91742248
2023-09-26,14:35:15.000,269,10996991,13405,0,1695738914,13082.008611270001,99.42297338999924,53537.861525520006
2023-09-26,14:35:16.000,269,10997026,13205,0,1695738915,13082.150073780002,99.56395599000098,53537.8196028
2023-09-26,14:35:17.000,269,10996977,13405,0,1695738916,13082.291536290002,99.690840330004,53537.85453840001
2023-09-26,14:35:18.000,269,10996983,12965,0,1695738917,13082.372372010002,99.86706858000252,53537.861525520006
2023-09-26,14:35:19.000,269,10996996,13285,0,1695738918,13082.493625589988,100.07854247999785,53537.87549976
2023-09-26,14:35:20.000,269,10996988,13605,0,1695738919,13082.635088099989,100.20542682000087,53537.910435360005
2023-09-26,14:35:21.000,269,10996973,13245,0,1695738920,13082.83717739999,100.29001638000045,53537.889474
2023-09-26,14:35:22.000,269,10996972,12885,0,1695738921,13083.052739319995,100.21952507999958,53537.91742248
2023-09-26,14:35:23.000,269,10996989,13205,0,1695738922,13083.369345890002,100.16313204000471,53538.04319064
2023-09-26,14:35:24.000,269,10996931,13485,0,1695738923,13083.443445299992,100.24067246999766,53538.00126792001
2023-09-26,14:35:25.000,269,10996981,13005,0,1695738924,13083.645534599993,100.26181986000302,53538.064152
2023-09-26,14:35:26.000,269,10996997,13285,0,1695738925,13083.800469729998,100.2336233399983,53537.98729368
2023-09-26,14:35:27.000,269,10996941,13445,0,1695738926,13083.948668549994,100.30411463999917,53538.029216400006
2023-09-26,14:35:28.000,269,10996967,13165,0,1695738927,13084.24506619,100.43804811000155,53538.15498456
2023-09-26,14:35:29.000,269,10996972,13205,0,1695738928,13084.487573350001,100.55788331999793,53538.18992016001
2023-09-26,14:35:30.000,269,10996984,13245,0,1695738929,13084.642508479992,100.71296417999838,53538.127036080004
2023-09-26,14:35:31.000,269,10996941,13445,0,1695738930,13084.629035860002,101.0865680700008,53538.09210048
2023-09-26,14:35:32.000,269,10997003,13445,0,1695738931,13084.810916230002,101.21345241000381,53538.1340232
2023-09-26,14:35:33.000,269,10996992,13525,0,1695738932,13085.060159699999,101.27689457999804,53538.175945920004
2023-09-26,14:35:34.000,269,10996968,13445,0,1695738933,13085.32287579,101.29099284000404,53538.16895880001
2023-09-26,14:35:35.000,269,10996991,13205,0,1695738934,13085.511492469996,101.30509110000276,53538.21786864001
2023-09-26,14:35:36.000,269,10996974,13245,0,1695738935,13085.760735939992,101.37558240000362,53538.26677848001
2023-09-26,14:35:37.000,269,10996972,13125,0,1695738936,13085.956088929997,101.31918936000147,53538.2737656
2023-09-26,14:35:38.000,269,10997007,13165,0,1695738937,13086.265959189994,101.29099284000404,53538.3785724
2023-09-26,14:35:39.000,269,10996984,13525,0,1695738938,13086.52193897,101.35443500999827,53538.32267544
2023-09-26,14:35:40.000,269,10996933,13125,0,1695738939,13086.791391369996,101.37558240000362,53538.3785724
2023-09-26,14:35:41.000,269,10997003,13085,0,1695738940,13087.060843769992,101.41082805000042,53538.35062392
2023-09-26,14:35:42.000,269,10997000,13365,0,1695738941,13087.330296169988,101.49541761,53538.364598160006
2023-09-26,14:35:43.000,269,10996953,13045,0,1695738942,13087.6199575,101.65754759999982,53538.47639208001
2023-09-26,14:35:44.000,269,10997016,13445,0,1695738943,13087.8220468,101.81967758999963,53538.55325040001
2023-09-26,14:35:45.000,269,10997006,13245,0,1695738944,13088.111708129996,102.1016427900031,53538.588186
2023-09-26,14:35:46.000,269,10996978,13405,0,1695738945,13088.334006359997,102.43295190000208,53538.53927616
2023-09-26,14:35:47.000,269,10996979,13245,0,1695738946,13088.637140309998,102.51754146000167,53538.53927616
2023-09-26,14:35:48.000,269,10997026,13325,0,1695738947,13088.96048319,102.48934494000423,53538.61613448
2023-09-26,14:35:49.000,269,10996967,13325,0,1695738948,13089.290562379996,102.27082191000227,53538.63709584
2023-09-26,14:35:50.000,269,10996969,13525,0,1695738949,13089.600432639993,102.2355762599982,53538.71395416
2023-09-26,14:35:51.000,269,10996979,13245,0,1695738950,13089.842939799993,102.39770624999801,53538.651070080006
2023-09-26,14:35:52.000,269,10996984,13085,0,1695738951,13090.24038209,102.47524667999824,53538.71395416
2023-09-26,14:35:53.000,269,10997004,13005,0,1695738952,13090.705187480002,102.55278710999846,53538.797799600005
2023-09-26,14:35:54.000,269,10997015,13285,0,1695738953,13091.109366079989,102.67262232000212,53538.81177384001
2023-09-26,14:35:55.000,269,10996990,13245,0,1695738954,13091.607853019996,102.66557319000276,53538.846709440004
2023-09-26,14:35:56.000,269,10997003,13325,0,1695738955,13092.180439369993,102.72196623000491,53538.89561928
2023-09-26,14:35:57.000,269,10996979,12925,0,1695738956,13092.604826899995,102.68672058000084,53538.92356776
2023-09-26,14:35:58.000,269,10996964,13285,0,1695738957,13092.941642400001,102.51049233000231,53539.04933592
2023-09-26,14:35:59.000,269,10996969,13485,0,1695738958,13093.305403140002,102.48229581000487,53539.04933592
2023-09-26,14:36:00.000,269,10997018,13405,0,1695738959,13093.723054359994,102.41885364000336,53539.18907832
2023-09-26,14:36:01.000,269,10997013,13325,0,1695738960,13094.12049665,102.39770624999801,53539.23100104
2023-09-26,14:36:02.000,269,10997027,13445,0,1695738961,13094.531411559998,102.37655885999993,53539.23100104
2023-09-26,14:36:03.000,269,10996973,12925,0,1695738962,13094.962535399995,102.48229581000487,53539.24497528001
2023-09-26,14:36:04.000,269,10996962,13245,0,1695738963,13095.27240565999,102.67967145000148,53539.286898
2023-09-26,14:36:05.000,269,10996944,13285,0,1695738964,13095.609221159997,102.67967145000148,53539.30785936
2023-09-26,14:36:06.000,269,10996974,13285,0,1695738965,13095.986454519989,102.68672058000084,53539.33580784
2023-09-26,14:36:07.000,269,10996975,13205,0,1695738966,13096.29632478,102.55983623999782,53539.38471768
2023-09-26,14:36:08.000,269,10996970,13085,0,1695738967,13096.734184929992,102.39770624999801,53539.53144720001
2023-09-26,14:36:09.000,269,10996937,13085,0,1695738968,13097.178781389994,102.24262539000483,53539.5663828
2023-09-26,14:36:10.000,269,10996954,13245,0,1695738969,13097.52906950999,102.1650849600046,53539.60830552001
2023-09-26,14:36:11.000,269,10996943,13565,0,1695738970,13097.832203459991,101.99590583999816,53539.60830552001
2023-09-26,14:36:12.000,269,10997022,13445,0,1695738971,13098.148810029998,101.81262846000027,53539.67817672001
2023-09-26,14:36:13.000,269,10996950,13245,0,1695738972,13098.478889219994,101.76328455000476,53539.78997064
2023-09-26,14:36:14.000,269,10996968,13525,0,1695738973,13098.782023169995,101.91131627999857,53539.76900928
2023-09-26,14:36:15.000,269,10996974,13285,0,1695738974,13098.997585090001,101.86197237000306,53539.81791912001
2023-09-26,14:36:16.000,269,10997006,12965,0,1695738975,13099.199674390002,101.77738281000347,53539.8808032
2023-09-26,14:36:17.000,269,10996987,12925,0,1695738976,13099.401763690003,101.57295804000023,53539.83888048
2023-09-26,14:36:18.000,269,10996965,13165,0,1695738977,13099.664479779989,101.44607370000449,53539.93670016
2023-09-26,14:36:19.000,269,10996994,13365,0,1695738978,13099.79246967,101.43902456999785,53539.91573880001
2023-09-26,14:36:20.000,269,10997029,13165,0,1695738979,13100.06865837999,101.50246673999936,53539.90875168
2023-09-26,14:36:21.000,269,10996980,13205,0,1695738980,13100.344847089997,101.53066326000408,53539.84586760001
2023-09-26,14:36:22.000,269,10997010,13445,0,1695738981,13100.681662589988,101.48131935000129,53539.89477744001
2023-09-26,14:36:23.000,269,10996980,13325,0,1695738982,13101.10605011999,101.3967297900017,53539.9506744
2023-09-26,14:36:24.000,269,10996962,13405,0,1695738983,13101.564119199997,101.63640021000174,53540.041506960006
2023-09-26,14:36:25.000,269,10996997,13205,0,1695738984,13101.887462079998,101.8901688900005,53540.11137816001
2023-09-26,14:36:26.000,269,10996989,13605,0,1695738985,13102.14344185999,101.96770932000072,53540.139326640005
2023-09-26,14:36:27.000,269,10997019,13205,0,1695738986,13102.40615794999,101.89721801999985,53540.14631376
2023-09-26,14:36:28.000,269,10996992,13405,0,1695738987,13102.61498356,101.75623541999812,53540.1253524
2023-09-26,14:36:29.000,269,10996971,13325,0,1695738988,13102.844018099997,101.75623541999812,53540.1952236
2023-09-26,14:36:30.000,269,10997024,13205,0,1695738989,13103.039371090003,101.93246367000393,53540.1952236
2023-09-26,14:36:31.000,269,10996992,13325,0,1695738990,13103.140415739988,102.01000410000415,53540.09740392
2023-09-26,14:36:32.000,269,10996953,13125,0,1695738991,13103.369450279999,101.97475845000008,53540.13233952001
2023-09-26,14:36:33.000,269,10996934,13165,0,1695738992,13103.6523753,101.81262846000027,53540.188236480004
2023-09-26,14:36:34.000,269,10996989,13285,0,1695738993,13103.820783049996,101.6434493400011,53540.16727512
2023-09-26,14:36:35.000,269,10997044,13645,0,1695738994,13103.989190799992,101.47427022000193,53540.14631376
2023-09-26,14:36:36.000,269,10996958,13285,0,1695738995,13104.130653309992,101.48836848000064,53540.11137816001
2023-09-26,14:36:37.000,269,10997007,13405,0,1695738996,13104.211489029993,101.48131935000129,53540.06246832001
2023-09-26,14:36:38.000,269,10996943,13205,0,1695738997,13104.319269989988,101.41082805000042,53540.14631376
2023-09-26,14:36:39.000,269,10996959,13085,0,1695738998,13104.494414049994,101.2486980600006,53540.17426224
2023-09-26,14:36:40.000,269,10997019,13565,0,1695738999,13104.615667629994,101.0865680700008,53540.23714632
2023-09-26,14:36:41.000,269,10996937,13405,0,1695739000,13104.68303072999,100.93148721000034,53540.21618496
2023-09-26,14:36:42.000,269,10996961,13365,0,1695739001,13104.72344858999,100.7905046099986,53540.16727512
2023-09-26,14:36:43.000,269,10997000,13085,0,1695739002,13104.757130139995,100.56493245000456,53540.18124936001
2023-09-26,14:36:44.000,269,10997003,13365,0,1695739003,13104.635876559994,100.26886899000237,53540.20221072001
2023-09-26,14:36:45.000,269,10996966,13005,0,1695739004,13104.62914025,100.05739508999977,53540.20221072001
2023-09-26,14:36:46.000,269,10996999,13445,0,1695739005,13104.588722389999,99.88116684000124,53540.139326640005
2023-09-26,14:36:47.000,269,10996963,13525,0,1695739006,13104.595458699994,99.690840330004,53540.139326640005
2023-09-26,14:36:48.000,269,10996969,13005,0,1695739007,13104.58198607999,99.55690686000162,53540.20221072001
2023-09-26,14:36:49.000,269,10996975,13365,0,1695739008,13104.62914025,99.45116991000396,53540.17426224
2023-09-26,14:36:50.000,269,10996977,13125,0,1695739009,13104.64261286999,99.31723644000158,53540.13233952001
2023-09-26,14:36:51.000,269,10997013,13205,0,1695739010,13104.66282179999,99.26789252999879,53539.99259712001
2023-09-26,14:36:52.000,269,10996993,13085,0,1695739011,13104.76386644999,99.33838382999966,53539.99259712001
2023-09-26,14:36:53.000,269,10996997,13205,0,1695739012,13104.777339069995,99.31018731000222,53540.02753272
2023-09-26,14:36:54.000,269,10996990,13085,0,1695739013,13104.777339069995,99.1833029699992,53539.92971304
2023-09-26,14:36:55.000,269,10997026,13445,0,1695739014,13104.7301849,98.94363254999917,53539.90875168
2023-09-26,14:36:56.000,269,10996954,13245,0,1695739015,13104.676294419995,98.70396212999913,53539.873816080006
2023-09-26,14:36:57.000,269,10996956,13445,0,1695739016,13104.656085489994,98.40084954000486,53539.84586760001
2023-09-26,14:36:58.000,269,10996969,13005,0,1695739017,13104.427050949998,98.0695404299986,53539.69913808001
2023-09-26,14:36:59.000,269,10996994,13285,0,1695739018,13104.305797369998,97.71708393000154,53539.71311232
2023-09-26,14:37:00.000,269,10996958,13165,0,1695739019,13104.016136040002,97.38577482000255,53539.59433128
2023-09-26,14:37:01.000,269,10996954,13125,0,1695739020,13103.881409839996,97.20249744000466,53539.55939568001
2023-09-26,14:37:02.000,269,10996971,13325,0,1695739021,13103.659111609995,96.96987615000398,53539.39170480001
2023-09-26,14:37:03.000,269,10996950,13245,0,1695739022,13103.40986814,96.70200920999923,53539.24497528001
2023-09-26,14:37:04.000,269,10996975,13205,0,1695739023,13103.227987769998,96.48348618000455,53539.286898
2023-09-26,14:37:05.000,269,10996977,13285,0,1695739024,13103.032634779993,96.25086489000387,53539.16811696
2023-09-26,14:37:06.000,269,10996999,13445,0,1695739025,13102.830545479992,96.01119447000383,53539.09125864
2023-09-26,14:37:07.000,269,10996959,13125,0,1695739026,13102.655401420001,95.74332752999908,53538.9724776
2023-09-26,14:37:08.000,269,10996976,13125,0,1695739027,13102.3724764,95.46136233000288,53538.79081248001
2023-09-26,14:37:09.000,269,10997007,13325,0,1695739028,13101.968297799998,95.22169191000285,53538.581198880005
2023-09-26,14:37:10.000,269,10997006,13125,0,1695739029,13101.671900159992,95.11595495999791,53538.50434056001
2023-09-26,14:37:11.000,269,10997018,13165,0,1695739030,13101.449601929991,94.91153019000194,53538.32966256
2023-09-26,14:37:12.000,269,10996960,13045,0,1695739031,13101.23404001,94.66481064000254,53538.26677848001
2023-09-26,14:37:13.000,269,10997008,13325,0,1695739032,13100.94437867999,94.40399283000443,53538.1340232
2023-09-26,14:37:14.000,269,10996991,13325,0,1695739033,13100.560409010002,94.1784206700031,53537.97331944001
2023-09-26,14:37:15.000,269,10996988,13285,0,1695739034,13100.19664827,93.79071852000197,53537.812615680006
2023-09-26,14:37:16.000,269,10996989,13205,0,1695739035,13099.637534539994,93.48760593000043,53537.505182400004
2023-09-26,14:37:17.000,269,10996996,12885,0,1695739036,13099.293982729992,93.12105117000465,53537.33050440001
2023-09-26,14:37:18.000,269,10997009,13085,0,1695739037,13098.883067819996,92.99416683000163,53537.13486504001
2023-09-26,14:37:19.000,269,10996988,13285,0,1695739038,13098.48562552999,92.82498771000246,53536.96717416001
2023-09-26,14:37:20.000,269,10996992,13125,0,1695739039,13098.047765379997,92.59236642000178,53536.81345752
2023-09-26,14:37:21.000,269,10997003,13445,0,1695739040,13097.60990522999,92.24695905000408,53536.57589544
2023-09-26,14:37:22.000,269,10997001,13365,0,1695739041,13097.24614448999,92.02843602000212,53536.44314016001
2023-09-26,14:37:23.000,269,10997007,13165,0,1695739042,13096.916065299993,91.88745342000038,53536.2475008
2023-09-26,14:37:24.000,269,10996967,13285,0,1695739043,13096.43105097999,91.9015516799991,53535.95404176
2023-09-26,14:37:25.000,269,10997013,13405,0,1695739044,13095.993190829999,91.76056908000464,53535.730453920005
2023-09-26,14:37:26.000,269,10996999,13045,0,1695739045,13095.575539609992,91.69712691000313,53535.4789176
2023-09-26,14:37:27.000,269,10996993,13045,0,1695739046,13095.21177886999,91.49270213999989,53535.276291120004
2023-09-26,14:37:28.000,269,10996957,13525,0,1695739047,13094.874963369999,91.31647389000136,53535.108600240004
2023-09-26,14:37:29.000,269,10997016,13245,0,1695739048,13094.450575839997,91.07680347000132,53534.82911544
2023-09-26,14:37:30.000,269,10996967,13445,0,1695739049,13094.019452,90.72434697000426,53534.66841168001
2023-09-26,14:37:31.000,269,10997018,13485,0,1695739050,13093.480547199993,90.37893959999928,53534.45181096001
2023-09-26,14:37:32.000,269,10996981,13245,0,1695739051,13092.968587639996,90.20271135000075,53534.16533904001
2023-09-26,14:37:33.000,269,10996985,13165,0,1695739052,13092.584617969995,90.01943397000286,53533.91380272
2023-09-26,14:37:34.000,269,10996990,13445,0,1695739053,13092.166966749988,89.82205832999898,53533.718163360005
2023-09-26,14:37:35.000,269,10997027,13325,0,1695739054,13091.857096489992,89.66697746999853,53533.52252400001
2023-09-26,14:37:36.000,269,10996979,13045,0,1695739055,13091.43270895999,89.54714226000215,53533.27797480001
2023-09-26,14:37:37.000,269,10996989,13245,0,1695739056,13091.082420839994,89.36386488000426,53533.1032968
2023-09-26,14:37:38.000,269,10997015,13165,0,1695739057,13090.684978550002,89.30747184000211,53532.94259304001
2023-09-26,14:37:39.000,269,10997015,13285,0,1695739058,13090.267327329995,89.2087840200038,53532.663108240005
2023-09-26,14:37:40.000,269,10996935,13245,0,1695739059,13089.97092968999,89.07485055000143,53532.46048176
2023-09-26,14:37:41.000,269,10996976,13365,0,1695739060,13089.661059429993,88.83518013000139,53532.31375224
2023-09-26,14:37:42.000,269,10997000,13085,0,1695739061,13089.337716549991,88.57436232000327,53532.06221592001
2023-09-26,14:37:43.000,269,10996977,13285,0,1695739062,13088.967219499995,88.3417410300026,53531.84561520001
2023-09-26,14:37:44.000,269,10996966,13445,0,1695739063,13088.657349239998,88.29944624999916,53531.754782640004
2023-09-26,14:37:45.000,269,10996972,13605,0,1695739064,13088.347478980002,88.16551278000406,53531.64997584001
2023-09-26,14:37:46.000,269,10996968,13285,0,1695739065,13087.93656406999,88.05977582999913,53531.419400880004
2023-09-26,14:37:47.000,269,10996994,13325,0,1695739066,13087.518912849999,87.96813714000018,53531.202800160005
2023-09-26,14:37:48.000,269,10997011,13125,0,1695739067,13087.114734249997,87.82715453999845,53531.035109280005
2023-09-26,14:37:49.000,269,10996931,13525,0,1695739068,13086.63645623999,87.62272977000248,53530.87440552
2023-09-26,14:37:50.000,269,10997011,13525,0,1695739069,13086.131232989988,87.65797541999927,53530.67876616
2023-09-26,14:37:51.000,269,10997001,12925,0,1695739070,13085.53843770999,87.62977890000184,53530.39229424
2023-09-26,14:37:52.000,269,10996984,12925,0,1695739071,13085.13425910999,87.65092628999992,53530.22460336
2023-09-26,14:37:53.000,269,10996980,13165,0,1695739072,13084.790707300002,87.70731933000206,53530.147745040005
2023-09-26,14:37:54.000,269,10996950,13245,0,1695739073,13084.447155490001,87.86240019000252,53529.93813144
2023-09-26,14:37:55.000,269,10996973,13205,0,1695739074,13084.09686736999,87.93289149000339,53529.812363280005
2023-09-26,14:37:56.000,269,10997002,13165,0,1695739075,13083.652270909988,88.07387408999784,53529.62371104
2023-09-26,14:37:57.000,269,10996973,13085,0,1695739076,13083.180729209991,88.16551278000406,53529.39313608
2023-09-26,14:37:58.000,269,10996930,13285,0,1695739077,13082.850650019995,88.20780756000022,53529.239419440004
2023-09-26,14:37:59.000,269,10996961,13205,0,1695739078,13082.399317249998,88.13026713,53529.1206384
2023-09-26,14:38:00.000,269,10996990,13245,0,1695739079,13081.88735769,88.08797235000384,53529.03679296001
2023-09-26,14:38:01.000,269,10996964,13285,0,1695739080,13081.49665170999,87.98928452999826,53528.8411536
2023-09-26,14:38:02.000,269,10996975,13285,0,1695739081,13081.112682040002,88.00338279000425,53528.68044984001
2023-09-26,14:38:03.000,269,10996994,13085,0,1695739082,13080.735448679996,87.98928452999826,53528.54070744001
2023-09-26,14:38:04.000,269,10996992,13005,0,1695739083,13080.31779745999,87.96813714000018,53528.42891352
2023-09-26,14:38:05.000,269,10996978,13245,0,1695739084,13079.987718269993,87.9822353999989,53528.29615824001
2023-09-26,14:38:06.000,269,10997006,13405,0,1695739085,13079.738474799997,88.08797235000384,53528.12148024
2023-09-26,14:38:07.000,269,10996991,13525,0,1695739086,13079.4690224,88.20780756000022,53527.95378936
2023-09-26,14:38:08.000,269,10996961,13165,0,1695739087,13079.30061464999,88.4404288500009,53527.94680224
2023-09-26,14:38:09.000,269,10996971,13445,0,1695739088,13079.213042619995,88.60960797000007,53527.81404696
2023-09-26,14:38:10.000,269,10996985,13245,0,1695739089,13078.984008079999,88.70829578999837,53527.72321440001
2023-09-26,14:38:11.000,269,10996958,13325,0,1695739090,13078.647192579992,88.77173795999988,53527.61142048
2023-09-26,14:38:12.000,269,10996993,13325,0,1695739091,13078.445103279992,88.7505905700018,53527.4786652
2023-09-26,14:38:13.000,269,10996999,13205,0,1695739092,13078.33058601,88.7858362199986,53527.45071672
2023-09-26,14:38:14.000,269,10997017,13085,0,1695739093,13078.135233019995,88.96911360000377,53527.366871280006
2023-09-26,14:38:15.000,269,10996971,13285,0,1695739094,13077.912934789994,89.06075229000271,53527.31097432
2023-09-26,14:38:16.000,269,10997009,12925,0,1695739095,13077.872516929994,89.05370316000335,53527.21315464
2023-09-26,14:38:17.000,269,10996976,13205,0,1695739096,13077.865780619999,89.06780142000207,53527.178219040004
2023-09-26,14:38:18.000,269,10996995,13245,0,1695739097,13077.91967109999,89.13829272000294,53527.227128880004
2023-09-26,14:38:19.000,269,10996994,12925,0,1695739098,13077.96008895999,89.22993141000188,53527.14328344
2023-09-26,14:38:20.000,269,10996996,13365,0,1695739099,13077.91967109999,89.36386488000426,53527.080399360006
2023-09-26,14:38:21.000,269,10996983,13365,0,1695739100,13077.852307999994,89.40615966000041,53527.05245088001
2023-09-26,14:38:22.000,269,10997007,13085,0,1695739101,13077.778208589989,89.52599487000407,53526.912708480006
2023-09-26,14:38:23.000,269,10996987,13165,0,1695739102,13077.704109179998,89.54714226000215,53526.99655392
2023-09-26,14:38:24.000,269,10996995,13605,0,1695739103,13077.650218699993,89.52599487000407,53526.9196956
2023-09-26,14:38:25.000,269,10996997,13525,0,1695739104,13077.582855599998,89.61763356000301,53526.92668272
2023-09-26,14:38:26.000,269,10996971,13325,0,1695739105,13077.555910360003,89.72337051000068,53526.87078576
2023-09-26,14:38:27.000,269,10996990,13205,0,1695739106,13077.414447850002,89.8502548500037,53526.842837280004
2023-09-26,14:38:28.000,269,10996965,13285,0,1695739107,13077.421184159997,89.90664788999857,53526.80790168
2023-09-26,14:38:29.000,269,10996910,13405,0,1695739108,13077.374029990002,90.01943397000286,53526.78694032001
2023-09-26,14:38:30.000,269,10996956,13565,0,1695739109,13077.347084749992,90.12517092000053,53526.78694032001
2023-09-26,14:38:31.000,269,10996984,13245,0,1695739110,13077.205622239991,90.13926917999925,53526.73104336
2023-09-26,14:38:32.000,269,10996961,13085,0,1695739111,13077.104577589991,90.17451483000332,53526.70309488
2023-09-26,14:38:33.000,269,10996980,13325,0,1695739112,13077.212358550001,90.23795700000483,53526.724056240004
2023-09-26,14:38:34.000,269,10996985,13285,0,1695739113,13077.333612130002,90.15336743999796,53526.745017600006
2023-09-26,14:38:35.000,269,10996937,13765,0,1695739114,13077.299930579997,90.5410695899991,53526.75899184
2023-09-26,14:38:36.000,269,10996992,13525,0,1695739115,13077.380766299997,90.85828043999936,53526.73803048001
2023-09-26,14:38:37.000,269,10996995,13085,0,1695739116,13077.569382979993,91.02041042999917,53526.710082
2023-09-26,14:38:38.000,269,10996977,13165,0,1695739117,13077.744527039999,91.04860695000389,53526.63322368
2023-09-26,14:38:39.000,269,10996962,13285,0,1695739118,13078.08807885,90.97811565000302,53526.793927440005
2023-09-26,14:38:40.000,269,10996991,13565,0,1695739119,13078.397949109996,90.83008392000193,53526.863798640006
2023-09-26,14:38:41.000,269,10996972,13285,0,1695739120,13078.714555680002,90.6538556700034,53526.87078576
2023-09-26,14:38:42.000,269,10997004,13005,0,1695739121,13078.923381289998,90.73844523000298,53526.89873424
2023-09-26,14:38:43.000,269,10997003,13085,0,1695739122,13079.12547059,90.88647696000407,53526.95463120001
2023-09-26,14:38:44.000,269,10996966,13045,0,1695739123,13079.314087269995,91.09090173000004,53526.99655392
2023-09-26,14:38:45.000,269,10996978,13205,0,1695739124,13079.502703949991,91.16139303000091,53527.07341224001
2023-09-26,14:38:46.000,269,10996952,13445,0,1695739125,13079.657639079996,91.22483520000242,53527.031489520006
2023-09-26,14:38:47.000,269,10997009,13285,0,1695739126,13079.980981959998,91.22483520000242,53527.17123192001
2023-09-26,14:38:48.000,269,10996998,13325,0,1695739127,13080.210016499994,91.14729477000219,53527.227128880004
2023-09-26,14:38:49.000,269,10997012,13285,0,1695739128,13080.351479009994,91.02745955999853,53527.32494856
2023-09-26,14:38:50.000,269,10996998,13365,0,1695739129,13080.49967782999,90.97811565000302,53527.32494856
2023-09-26,14:38:51.000,269,10997027,13085,0,1695739130,13080.60072247999,90.85123131,53527.248090240006
2023-09-26,14:38:52.000,269,10997005,13205,0,1695739131,13080.796075469996,90.85123131,53527.345909920004
2023-09-26,14:38:53.000,269,10997005,13565,0,1695739132,13081.099209419997,91.11909825000475,53527.42975536
2023-09-26,14:38:54.000,269,10996995,13205,0,1695739133,13081.449497539994,91.23188433000178,53527.45770384001
2023-09-26,14:38:55.000,269,10996997,13285,0,1695739134,13081.894093999996,91.29532650000328,53527.55552352001
2023-09-26,14:38:56.000,269,10997020,13365,0,1695739135,13082.331954150002,91.16844216000027,53527.534562160006
2023-09-26,14:38:57.000,269,10996973,13405,0,1695739136,13082.69571488999,90.9499191299983,53527.63936896
2023-09-26,14:38:58.000,269,10996994,13325,0,1695739137,13083.16725659,90.71024870999827,53527.6882788
2023-09-26,14:38:59.000,269,10996972,13405,0,1695739138,13083.497335779997,90.49877481000294,53527.82103408001
2023-09-26,14:39:00.000,269,10996996,13245,0,1695739139,13083.665743529993,90.35779221000121,53527.83500832
2023-09-26,14:39:01.000,269,10996972,13045,0,1695739140,13083.807206039994,90.06877787999838,53527.98872496001
2023-09-26,14:39:02.000,269,10996977,13285,0,1695739141,13083.807206039994,89.89254962999985,53527.89090528001
2023-09-26,14:39:03.000,269,10996981,13125,0,1695739142,13083.867832829994,89.68812486000388,53527.96077648001
2023-09-26,14:39:04.000,269,10996989,13445,0,1695739143,13083.901514379999,89.49779834999936,53528.016673440005
2023-09-26,14:39:05.000,269,10996996,13245,0,1695739144,13083.881305449999,89.32157010000083,53528.065583280004
2023-09-26,14:39:06.000,269,10996995,12965,0,1695739145,13083.827414969994,89.20173489000445,53528.0725704
2023-09-26,14:39:07.000,269,10997020,12925,0,1695739146,13083.712897699988,89.00435925000056,53527.99571208
2023-09-26,14:39:08.000,269,10996995,13405,0,1695739147,13083.551226260002,88.72239405000437,53527.98872496001
2023-09-26,14:39:09.000,269,10997044,13285,0,1695739148,13083.315455409997,88.4756744999977,53527.87693104
2023-09-26,14:39:10.000,269,10996974,13285,0,1695739149,13083.140311349991,88.31354450999788,53527.8280212
2023-09-26,14:39:11.000,269,10996982,13085,0,1695739150,13083.052739319995,88.20780756000022,53527.83500832
2023-09-26,14:39:12.000,269,10996983,13285,0,1695739151,13082.91801311999,88.03157931000169,53527.82103408001
2023-09-26,14:39:13.000,269,10996981,13245,0,1695739152,13082.688978579994,87.86240019000252,53527.751162880006
2023-09-26,14:39:14.000,269,10996990,13405,0,1695739153,13082.473416659988,87.69322107000335,53527.67430456001
2023-09-26,14:39:15.000,269,10996946,13605,0,1695739154,13082.237645809997,87.48174717000074,53527.61142048
2023-09-26,14:39:16.000,269,10996975,13125,0,1695739155,13081.86714876,87.26322413999878,53527.48565232001
2023-09-26,14:39:17.000,269,10996944,13325,0,1695739156,13081.47644277999,87.15043806000176,53527.32494856
2023-09-26,14:39:18.000,269,10997019,13525,0,1695739157,13081.038582629997,87.0447011100041,53527.234116
2023-09-26,14:39:19.000,269,10996967,13205,0,1695739158,13080.64787665,86.91076764000172,53527.178219040004
2023-09-26,14:39:20.000,269,10996979,13525,0,1695739159,13080.203280189999,86.69224460999976,53527.080399360006
2023-09-26,14:39:21.000,269,10997028,13085,0,1695739160,13079.657639079996,86.62880243999825,53526.92668272
2023-09-26,14:39:22.000,269,10996993,13205,0,1695739161,13079.14567952,86.5865076600021,53526.78694032001
2023-09-26,14:39:23.000,269,10997045,13085,0,1695739162,13078.694346750002,86.56536027000402,53526.65418504
2023-09-26,14:39:24.000,269,10996980,13205,0,1695739163,13078.155441949995,86.60765505000018,53526.41662296
2023-09-26,14:39:25.000,269,10996961,13405,0,1695739164,13077.670427629993,86.66404809000232,53526.26290632001
2023-09-26,14:39:26.000,269,10996947,13245,0,1695739165,13077.00353293999,86.77683416999935,53525.9414988
2023-09-26,14:39:27.000,269,10996960,12885,0,1695739166,13076.404001349998,87.03765198000474,53525.857653360006
2023-09-26,14:39:28.000,269,10996973,13285,0,1695739167,13075.831415,87.23502762000135,53525.66201400001
2023-09-26,14:39:29.000,269,10996961,13285,0,1695739168,13075.292510199994,87.39715761000116,53525.47336176001
2023-09-26,14:39:30.000,269,10996981,13125,0,1695739169,13074.794023260001,87.6015823800044,53525.19387696
2023-09-26,14:39:31.000,269,10997012,13325,0,1695739170,13074.295536319994,87.65797541999927,53524.963302
2023-09-26,14:39:32.000,269,10996969,12965,0,1695739171,13073.877885100002,87.79895802000101,53524.76067552
2023-09-26,14:39:33.000,269,10996957,13525,0,1695739172,13073.493915430001,87.97518626999954,53524.50215208
2023-09-26,14:39:34.000,269,10996972,13485,0,1695739173,13073.10994576,88.17961104000278,53524.278564240005
2023-09-26,14:39:35.000,269,10997012,13525,0,1695739174,13072.779866569988,88.39108493999811,53524.03401504001
2023-09-26,14:39:36.000,269,10996989,12925,0,1695739175,13072.449787379992,88.56026406000456,53523.76850448001
2023-09-26,14:39:37.000,269,10996988,13365,0,1695739176,13072.160126049996,88.82108187000267,53523.4960068
2023-09-26,14:39:38.000,269,10997011,13125,0,1695739177,13071.91088258,89.08189968000079,53523.36325152001
2023-09-26,14:39:39.000,269,10997011,13245,0,1695739178,13071.641430179989,89.33566835999954,53523.13267656
2023-09-26,14:39:40.000,269,10996936,12885,0,1695739179,13071.378714090002,89.68107573000452,53522.937037200005
2023-09-26,14:39:41.000,269,10996971,13445,0,1695739180,13071.142943239996,90.00533571000415,53522.68550088
2023-09-26,14:39:42.000,269,10996975,12965,0,1695739181,13070.839809289995,90.32959569000377,53522.37108048
2023-09-26,14:39:43.000,269,10996985,13365,0,1695739182,13070.56362057999,90.7525434900017,53522.280247919996
2023-09-26,14:39:44.000,269,10996950,13085,0,1695739183,13070.341322349988,91.28122824000457,53522.09159568001
2023-09-26,14:39:45.000,269,10997005,13325,0,1695739184,13070.179650910002,91.72532343000057,53521.87499496001
2023-09-26,14:39:46.000,269,10996975,13325,0,1695739185,13070.078606260002,92.25400818000344,53521.63044576
2023-09-26,14:39:47.000,269,10997014,13205,0,1695739186,13070.017979470002,92.77564379999967,53521.4348064
2023-09-26,14:39:48.000,269,10996984,13285,0,1695739187,13069.937143750001,93.25498463999975,53521.274102639996
2023-09-26,14:39:49.000,269,10997001,13045,0,1695739188,13069.856308030001,93.80481678000069,53521.12737312
2023-09-26,14:39:50.000,269,10997012,13045,0,1695739189,13069.829362789991,94.4251402200025,53520.973656480004
2023-09-26,14:39:51.000,269,10996954,13325,0,1695739190,13069.8360991,94.97497236000345,53520.77801712001
2023-09-26,14:39:52.000,269,10996996,13285,0,1695739191,13069.896725890001,95.55300102000183,53520.64526184
2023-09-26,14:39:53.000,269,10997002,13285,0,1695739192,13070.085342569997,96.24381576000451,53520.56141640001
2023-09-26,14:39:54.000,269,10996993,13445,0,1695739193,13070.193123529993,96.87823745999776,53520.43564824001
2023-09-26,14:39:55.000,269,10996954,13125,0,1695739194,13070.260486630003,97.42806959999871,53520.29590584001
2023-09-26,14:39:56.000,269,10996999,13365,0,1695739195,13070.489521169999,98.0695404299986,53520.14917632001
2023-09-26,14:39:57.000,269,10996991,13125,0,1695739196,13070.698346779995,98.57707779000339,53519.91161424001
2023-09-26,14:39:58.000,269,10997032,13205,0,1695739197,13070.97453549,99.02822210999875,53519.79283320001
2023-09-26,14:39:59.000,269,10996961,13245,0,1695739198,13071.345032539997,99.45116991000396,53519.74392336001
2023-09-26,14:40:00.000,269,10996985,13405,0,1695739199,13071.654902799994,99.88116684000124,53519.66007792
2023-09-26,14:40:01.000,269,10996998,13285,0,1695739200,13072.038872469995,100.27591812000173,53519.5133484
2023-09-26,14:40:02.000,269,10996985,13405,0,1695739201,13072.597986200002,100.67066940000223,53519.47841280001
2023-09-26,14:40:03.000,269,10997073,13245,0,1695739202,13073.41307971,101.20640328000445,53519.415528720005
2023-09-26,14:40:04.000,269,10996998,13405,0,1695739203,13073.965457129998,101.56590891000087,53519.373606
2023-09-26,14:40:05.000,269,10996989,12965,0,1695739204,13074.61214289,101.92541454000457,53519.33168328
2023-09-26,14:40:06.000,269,10996964,13245,0,1695739205,13075.191465549993,102.53163972000038,53519.26181208001
2023-09-26,14:40:07.000,269,10996997,13165,0,1695739206,13075.838151309996,102.91229274000216,53519.198928000005
2023-09-26,14:40:08.000,269,10996966,13285,0,1695739207,13076.61956326999,103.06737360000261,53519.34565752
2023-09-26,14:40:09.000,269,10996997,13045,0,1695739208,13077.481810949997,103.2154053300037,53519.35963176001
2023-09-26,14:40:10.000,269,10996946,13525,0,1695739209,13078.472048520001,103.44097748999775,53519.34565752
2023-09-26,14:40:11.000,269,10997022,13245,0,1695739210,13079.07831641999,103.65245139000035,53519.415528720005
2023-09-26,14:40:12.000,269,10997007,13285,0,1695739211,13079.852992070002,103.77933573000337,53519.34565752
2023-09-26,14:40:13.000,269,10996981,13365,0,1695739212,13080.802811779991,103.78638486000273,53519.415528720005
2023-09-26,14:40:14.000,269,10996975,13325,0,1695739213,13081.732422559995,103.79343399000209,53519.52732264001
2023-09-26,14:40:15.000,269,10996977,13525,0,1695739214,13082.594670239989,103.67359877999843,53519.5133484
2023-09-26,14:40:16.000,269,10997016,13325,0,1695739215,13083.786997109994,103.60310748000484,53519.71597488
2023-09-26,14:40:17.000,269,10996987,13485,0,1695739216,13084.831125160003,103.70179530000314,53519.77187184001
2023-09-26,14:40:18.000,269,10996969,13125,0,1695739217,13085.767472250001,103.71589356000186,53519.88366576
2023-09-26,14:40:19.000,269,10996968,13245,0,1695739218,13086.71729195999,103.66654964999907,53519.93956272001
2023-09-26,14:40:20.000,269,10996948,13125,0,1695739219,13087.59301225999,103.4973705299999,53519.99545968
2023-09-26,14:40:21.000,269,10996927,13125,0,1695739220,13088.482205179993,103.40573184000095,53520.11424072
2023-09-26,14:40:22.000,269,10996996,13285,0,1695739221,13089.283826070001,103.31409315000201,53520.21904752
2023-09-26,14:40:23.000,269,10996960,13005,0,1695739222,13090.11239219999,103.34228966999945,53520.28891872
2023-09-26,14:40:24.000,269,10997013,13165,0,1695739223,13091.068948219989,103.34228966999945,53520.40769976
2023-09-26,14:40:25.000,269,10996972,13085,0,1695739224,13091.951404829997,103.32819141000073,53520.56840352
2023-09-26,14:40:26.000,269,10996972,13165,0,1695739225,13092.77997096,103.38458445000288,53520.67321032
2023-09-26,14:40:27.000,269,10997003,13125,0,1695739226,13093.595064469999,103.27179836999858,53520.757055760005
2023-09-26,14:40:28.000,269,10996970,13285,0,1695739227,13094.464048460002,103.15901229000156,53520.88981104
2023-09-26,14:40:29.000,269,10996936,13045,0,1695739228,13095.27240565999,103.15901229000156,53521.00859208
2023-09-26,14:40:30.000,269,10996991,13725,0,1695739229,13096.04708130999,103.18015967999963,53521.092437520005
2023-09-26,14:40:31.000,269,10996960,13165,0,1695739230,13096.713975999992,103.17311055000027,53521.15532160001
2023-09-26,14:40:32.000,269,10996988,13445,0,1695739231,13097.46844271999,103.08852099000069,53521.17628296
2023-09-26,14:40:33.000,269,10997004,12845,0,1695739232,13098.364371949989,103.10966837999877,53521.35096096001
2023-09-26,14:40:34.000,269,10996993,13205,0,1695739233,13099.354609519993,103.12376664000476,53521.378909440005
2023-09-26,14:40:35.000,269,10996994,13605,0,1695739234,13100.418946500002,103.22950359000242,53521.46974200001
2023-09-26,14:40:36.000,269,10996995,13445,0,1695739235,13101.30813941999,103.29294576000393,53521.40685792
2023-09-26,14:40:37.000,269,10996986,13565,0,1695739236,13102.217541269994,103.42687922999903,53521.49070336001
2023-09-26,14:40:38.000,269,10996974,13205,0,1695739237,13102.998953230002,103.53966531000333,53521.58852304001
2023-09-26,14:40:39.000,269,10997016,13285,0,1695739238,13103.76689256999,103.65245139000035,53521.58153592
2023-09-26,14:40:40.000,269,10996984,13245,0,1695739239,13104.797547999995,103.7440900799993,53521.63743288001
2023-09-26,14:40:41.000,269,10996943,13165,0,1695739240,13105.956193319995,103.92031832999783,53521.77018816
2023-09-26,14:40:42.000,269,10996961,13405,0,1695739241,13107.0878934,104.00490789000469,53521.86800784
2023-09-26,14:40:43.000,269,10996986,13005,0,1695739242,13107.909723219993,103.98376049999933,53521.8889692
2023-09-26,14:40:44.000,269,10997004,13165,0,1695739243,13108.62377207999,104.08244832000491,53521.80512376001
2023-09-26,14:40:55.000,269,10996978,13125,0,1695739254,13117.663900099993,103.9908096299987,53523.51696816
2023-09-26,14:40:56.000,269,10997023,13325,0,1695739255,13118.128705489995,103.86392529000295,53523.60081360001
2023-09-26,14:40:57.000,269,10996999,13125,0,1695739256,13118.883172209993,103.77228660000401,53523.85933704
2023-09-26,14:40:58.000,269,10997004,13125,0,1695739257,13119.47596748999,103.69474617000378,53524.061963520006
2023-09-26,14:40:59.000,269,10996976,13125,0,1695739258,13119.960981809993,103.5608127000014,53524.18773168
2023-09-26,14:41:00.000,269,10996992,13525,0,1695739259,13120.405578269994,103.48327227000118,53524.28555136
2023-09-26,14:41:01.000,269,10996991,13365,0,1695739260,13120.72218484,103.3986827100016,53524.36240968
2023-09-26,14:41:02.000,269,10997007,13285,0,1695739261,13121.126363440002,103.29294576000393,53524.516126320006
2023-09-26,14:41:03.000,269,10997020,13125,0,1695739262,13121.968402189996,103.18015967999963,53524.69080432
2023-09-26,14:41:04.000,269,10997007,12965,0,1695739263,13122.743077839994,103.18720880999899,53524.87246944001
2023-09-26,14:41:05.000,269,10996960,13405,0,1695739264,13123.17420167999,103.13081577000412,53524.97727624
2023-09-26,14:41:06.000,269,10997018,13245,0,1695739265,13123.625534450002,103.18720880999899,53525.22881256001
2023-09-26,14:41:07.000,269,10996959,13245,0,1695739266,13123.874777919998,103.1519631600022,53525.312658
2023-09-26,14:41:08.000,269,10996990,12965,0,1695739267,13123.982558879994,102.93344013000024,53525.44541328001
2023-09-26,14:41:09.000,269,10996983,13165,0,1695739268,13123.921932089994,102.7924575299985,53525.5572072
2023-09-26,14:41:10.000,269,10996969,13365,0,1695739269,13123.773733269998,102.72901536000427,53525.61310416001
2023-09-26,14:41:11.000,269,10996966,13325,0,1695739270,13124.09707615,102.55278710999846,53525.92053744
2023-09-26,14:41:12.000,269,10996953,13205,0,1695739271,13124.932378589998,102.4470501600008,53525.99739576001
2023-09-26,14:41:13.000,269,10996979,13245,0,1695739272,13125.45107445999,102.2990184299997,53526.15809952
2023-09-26,14:41:14.000,269,10996981,13245,0,1695739273,13125.653163759991,102.19328148000204,53526.29784192
2023-09-26,14:41:15.000,269,10996989,13165,0,1695739274,13125.32982087999,101.90426714999921,53526.458545680005
2023-09-26,14:41:16.000,269,10996967,13245,0,1695739275,13124.797652389992,101.69984238000325,53526.43758432
2023-09-26,14:41:17.000,269,10996977,13365,0,1695739276,13124.31263806999,101.69984238000325,53526.535404
2023-09-26,14:41:18.000,269,10996966,13565,0,1695739277,13123.908459469989,101.69279325000389,53526.65418504
2023-09-26,14:41:19.000,269,10996999,13365,0,1695739278,13123.672688619998,101.69984238000325,53526.68213352
2023-09-26,14:41:20.000,269,10996971,13445,0,1695739279,13123.19441060999,101.60115455999767,53526.675146400004
2023-09-26,14:41:21.000,269,10996987,13365,0,1695739280,13122.500570679993,101.40377892000106,53526.68213352
2023-09-26,14:41:22.000,269,10996972,13605,0,1695739281,13121.79999444,101.27689457999804,53526.73104336
2023-09-26,14:41:23.000,269,10997006,13325,0,1695739282,13121.294771189998,100.95968372999778,53526.77296608
2023-09-26,14:41:24.000,269,10996985,13085,0,1695739283,13120.816493179991,100.60017810000136,53526.745017600006
2023-09-26,14:41:25.000,269,10996960,13285,0,1695739284,13120.43925982,100.22657420999894,53526.75200472
2023-09-26,14:41:26.000,269,10996967,13445,0,1695739285,13120.338215169999,99.80362641000102,53526.65418504
2023-09-26,14:41:27.000,269,10996980,13405,0,1695739286,13120.109180629988,99.24674514000071,53526.7799532
2023-09-26,14:41:28.000,269,10996993,13205,0,1695739287,13119.570275829996,98.61937256999954,53526.75899184
2023-09-26,14:41:29.000,269,10996983,13205,0,1695739288,13118.984216859993,98.05544216999988,53526.66117216
2023-09-26,14:41:30.000,269,10997042,13205,0,1695739289,13118.351003719996,97.44921699000406,53526.58431384
2023-09-26,14:41:31.000,269,10997000,12845,0,1695739290,13117.764944749993,96.87823745999776,53526.57033960001
2023-09-26,14:41:32.000,269,10996978,12965,0,1695739291,13117.14520423,96.37774922999961,53526.40264872001
2023-09-26,14:41:33.000,269,10996994,13365,0,1695739292,13116.559145259998,95.91250664999825,53526.3956616
2023-09-26,14:41:34.000,269,10996958,13165,0,1695739293,13115.811414849995,95.45431320000353,53526.28386768001
2023-09-26,14:41:35.000,269,10996973,13405,0,1695739294,13115.070420750002,94.93972670999938,53526.24893208
2023-09-26,14:41:36.000,269,10996977,13605,0,1695739295,13114.329426649994,94.46743499999866,53526.01835712001
2023-09-26,14:41:37.000,269,10996974,13405,0,1695739296,13113.810730780002,93.98809415999858,53525.89258896
2023-09-26,14:41:38.000,269,10996932,13125,0,1695739297,13113.16404502,93.5087533199985,53525.7668208
2023-09-26,14:41:39.000,269,10996992,13245,0,1695739298,13112.497150329997,93.01531421999971,53525.669001120004
2023-09-26,14:41:40.000,269,10996983,13245,0,1695739299,13111.675320509989,92.54302250999899,53525.42445192001
2023-09-26,14:41:41.000,269,10996957,13205,0,1695739300,13110.772654969995,92.10597645000234,53525.13099288
2023-09-26,14:41:42.000,269,10996977,13125,0,1695739301,13109.80262632999,91.5913899599982,53524.879456560004
2023-09-26,14:41:43.000,269,10996971,13125,0,1695739302,13108.751761970001,91.06975434000196,53524.67683008001
2023-09-26,14:41:44.000,269,10996982,13365,0,1695739303,13107.754788090002,90.63975741000468,53524.41830664001
2023-09-26,14:41:45.000,269,10996979,13325,0,1695739304,13106.845386239998,90.13222004999989,53524.13183472001
2023-09-26,14:41:46.000,269,10997025,13325,0,1695739305,13105.956193319995,89.67402659999789,53523.8104272
2023-09-26,14:41:47.000,269,10997006,13285,0,1695739306,13105.242144459997,89.30042271000275,53523.45408408
2023-09-26,14:41:48.000,269,10997029,13245,0,1695739307,13104.716712279995,88.76468883000052,53523.19556064001
2023-09-26,14:41:49.000,269,10997003,13205,0,1695739308,13103.908355079991,88.20780756000022,53522.88114024001
2023-09-26,14:41:50.000,269,10996998,13045,0,1695739309,13103.093261569993,87.7002702000027,53522.52479712001
2023-09-26,14:41:51.000,269,10996918,13005,0,1695739310,13102.33205854,87.17158544999984,53522.147492640004
2023-09-26,14:41:52.000,269,10997001,12885,0,1695739311,13101.651691229992,86.60060592000082,53521.84704648
2023-09-26,14:41:53.000,269,10996973,13045,0,1695739312,13101.18688583999,86.1283142100001,53521.51865184001
2023-09-26,14:41:54.000,269,10996960,13045,0,1695739313,13100.459364360002,85.57848206999915,53521.15532160001
2023-09-26,14:41:55.000,269,10996970,13125,0,1695739314,13099.637534539994,85.03569906000484,53520.81993984001
2023-09-26,14:41:56.000,269,10997003,13285,0,1695739315,13098.822441029995,84.5845547400022,53520.42866112
2023-09-26,14:41:57.000,269,10996990,12885,0,1695739316,13097.973665969992,84.07701738000469,53519.93257560001
2023-09-26,14:41:58.000,269,10996969,13405,0,1695739317,13097.273089729999,83.5694800199999,53519.59020672
2023-09-26,14:41:59.000,269,10996955,13205,0,1695739318,13096.552304559991,82.9773531000028,53519.26181208001
2023-09-26,14:42:00.000,269,10997009,13165,0,1695739319,13095.804574149988,82.52620878000016,53518.89149472
2023-09-26,14:42:01.000,269,10997020,13245,0,1695739320,13095.02989849999,82.06801532999816,53518.51419024
2023-09-26,14:42:02.000,269,10996989,13165,0,1695739321,13094.295640709992,81.65916578999895,53518.06701456001
2023-09-26,14:42:03.000,269,10996986,12965,0,1695739322,13093.433393029998,81.2221197300023,53517.79451688
2023-09-26,14:42:04.000,269,10996997,13285,0,1695739323,13092.456628079999,80.8132701900031,53517.36830256
2023-09-26,14:42:05.000,269,10997030,13445,0,1695739324,13091.70216136,80.50310847000219,53516.97702384
2023-09-26,14:42:06.000,269,10996996,13285,0,1695739325,13090.759077959992,80.25638892000279,53516.55779664001
2023-09-26,14:42:07.000,269,10996974,13645,0,1695739326,13089.661059429993,79.9603254600006,53516.14555656
2023-09-26,14:42:08.000,269,10997004,13365,0,1695739327,13088.724712339994,79.66426199999842,53515.80318768
2023-09-26,14:42:09.000,269,10996959,13325,0,1695739328,13087.90288252,79.32590376000007,53515.48876728
2023-09-26,14:42:10.000,269,10996963,13125,0,1695739329,13086.865490780001,79.0932824699994,53515.1114628
2023-09-26,14:42:11.000,269,10996975,13405,0,1695739330,13085.875253209997,78.84656292,53514.70620984
2023-09-26,14:42:12.000,269,10996983,13445,0,1695739331,13084.999532909998,78.6985311899989,53514.286982640006
2023-09-26,14:42:13.000,269,10997001,13485,0,1695739332,13084.3865287,78.47295903000486,53513.99352360001
2023-09-26,14:42:14.000,269,10996999,13125,0,1695739333,13083.786997109994,78.36017295000056,53513.69307744
2023-09-26,14:42:15.000,269,10996978,13325,0,1695739334,13083.133575039996,78.1416499199986,53513.329747200005
2023-09-26,14:42:16.000,269,10996961,13165,0,1695739335,13082.392580940003,78.0429621000003,53512.994365440005
2023-09-26,14:42:17.000,269,10996990,13605,0,1695739336,13081.77957672999,77.90197949999856,53512.707893520004
2023-09-26,14:42:18.000,269,10996966,13485,0,1695739337,13081.173308830002,77.70460386000195,53512.393473120006
2023-09-26,14:42:19.000,269,10996997,13245,0,1695739338,13080.614195099995,77.56362126000022,53512.14892392001
2023-09-26,14:42:20.000,269,10997000,13125,0,1695739339,13079.886673619993,77.42968778999784,53511.820529280005
2023-09-26,14:42:21.000,269,10996976,13165,0,1695739340,13079.253460479995,77.26755779999803,53511.52707024001
2023-09-26,14:42:22.000,269,10996970,13285,0,1695739341,13078.546147929992,77.32395084000018,53511.17771424
2023-09-26,14:42:23.000,269,10996939,13165,0,1695739342,13077.872516929994,77.4014912700004,53510.95412640001
2023-09-26,14:42:24.000,269,10996965,13045,0,1695739343,13077.165204379991,77.34509822999826,53510.80040976
2023-09-26,14:42:25.000,269,10996993,13285,0,1695739344,13076.451155519993,77.16182085000037,53510.54188632001
2023-09-26,14:42:26.000,269,10996960,13205,0,1695739345,13075.75057928,77.09837867999886,53510.29035
2023-09-26,14:42:27.000,269,10997005,13405,0,1695739346,13075.029794109993,76.97149434000312,53510.05278792
2023-09-26,14:42:28.000,269,10997009,12965,0,1695739347,13074.30227262999,76.86575738999818,53509.84317432
2023-09-26,14:42:29.000,269,10996975,13085,0,1695739348,13073.561278529996,76.68952913999965,53509.61259936001
2023-09-26,14:42:30.000,269,10996985,13525,0,1695739349,13072.725976089998,76.56264480000391,53509.423947120005
2023-09-26,14:42:31.000,269,10996967,13205,0,1695739350,13071.776156379994,76.54149740999856,53509.11651384
2023-09-26,14:42:32.000,269,10996996,13285,0,1695739351,13070.9139087,76.42871133000153,53508.969784320005
2023-09-26,14:42:33.000,269,10996952,13245,0,1695739352,13070.172914599993,76.26658134000172,53508.81606768001
2023-09-26,14:42:34.000,269,10996952,13365,0,1695739353,13069.40497525999,76.12559873999999,53508.585492720005
2023-09-26,14:42:35.000,269,10996994,13285,0,1695739354,13068.53599127,75.97051787999953,53508.37587912
2023-09-26,14:42:36.000,269,10996959,13325,0,1695739355,13067.451445359991,76.21018829999957,53508.12434280001
2023-09-26,14:42:37.000,269,10996998,12845,0,1695739356,13066.454471479992,76.23838482000428,53507.92870344
2023-09-26,14:42:38.000,269,10996989,13005,0,1695739357,13065.632641659999,76.14674612999806,53507.71908984001
2023-09-26,14:42:39.000,269,10996964,13245,0,1695739358,13064.59524992,76.23133568999765,53507.62127016001
2023-09-26,14:42:40.000,269,10996964,13285,0,1695739359,13063.766683789996,76.1537952600047,53507.43960504
2023-09-26,14:42:41.000,269,10997036,13205,0,1695739360,13062.870754559997,75.91412484000466,53507.27890128
2023-09-26,14:42:42.000,269,10997016,13245,0,1695739361,13062.102815219994,75.7308474599995,53507.1810816
2023-09-26,14:42:43.000,269,10996945,13605,0,1695739362,13061.368557429996,75.54052095000225,53506.99242936
2023-09-26,14:42:44.000,269,10996946,12925,0,1695739363,13060.573672849998,75.32199792000029,53506.7269188
2023-09-26,14:42:45.000,269,10996972,13645,0,1695739364,13059.846151369995,75.14576967000176,53506.64307336001
2023-09-26,14:42:46.000,269,10996989,13365,0,1695739365,13059.017585239992,75.11052401999768,53506.44743400001
2023-09-26,14:42:47.000,269,10997024,13285,0,1695739366,13058.182282799993,75.06118011000217,53506.27974312001
2023-09-26,14:42:48.000,269,10996974,13045,0,1695739367,13057.690532169996,74.84265708000021,53506.237820400005
2023-09-26,14:42:49.000,269,10996937,13445,0,1695739368,13057.29982619,74.67347796000104,53506.04916816
2023-09-26,14:42:50.000,269,10996966,13245,0,1695739369,13056.841757109993,74.56774101000337,53505.93737424
2023-09-26,14:42:51.000,269,10997005,13165,0,1695739370,13056.31632492999,74.41970928000228,53505.88147728
2023-09-26,14:42:52.000,269,10996967,13285,0,1695739371,13055.797629059998,74.18003886000224,53505.69981216
2023-09-26,14:42:53.000,269,10996996,13325,0,1695739372,13055.292405809996,74.16594060000352,53505.55308264
2023-09-26,14:42:54.000,269,10996960,13605,0,1695739373,13054.760237319999,74.19413712000096,53505.41334024
2023-09-26,14:42:55.000,269,10996950,13245,0,1695739374,13054.261750379992,74.15889147000416,53505.34346904001
2023-09-26,14:42:56.000,269,10997014,13005,0,1695739375,13053.77673605999,74.01790887000243,53505.21071376
2023-09-26,14:42:57.000,269,10996994,13365,0,1695739376,13053.318666979998,74.10249843000202,53505.1897524
2023-09-26,14:42:58.000,269,10996964,13125,0,1695739377,13052.840388969991,74.32102146000398,53505.1198812
2023-09-26,14:42:59.000,269,10996993,13125,0,1695739378,13052.5237824,74.32102146000398,53505.02904864
2023-09-26,14:43:00.000,269,10996937,13205,0,1695739379,13052.294747859989,74.15889147000416,53504.86834488001
2023-09-26,14:43:01.000,269,10996918,13445,0,1695739380,13052.119603799998,74.10249843000202,53504.86135776
2023-09-26,14:43:02.000,269,10996971,13285,0,1695739381,13052.052240700003,74.14479320999817,53504.86135776
2023-09-26,14:43:03.000,269,10997012,13285,0,1695739382,13051.964668669993,74.11659669000073,53504.85437064
2023-09-26,14:43:04.000,269,10996958,13125,0,1695739383,13051.688479960001,74.30692319999798,53504.79148656001
2023-09-26,14:43:05.000,269,10997008,13085,0,1695739384,13051.641325789991,74.63823231000424,53504.896293360005
2023-09-26,14:43:06.000,269,10996970,13405,0,1695739385,13051.54701745,74.82150969000213,53504.945203200004
2023-09-26,14:43:07.000,269,10996960,13125,0,1695739386,13051.58743531,74.98363968000194,53504.994113040004
2023-09-26,14:43:08.000,269,10997000,13085,0,1695739387,13051.708688890001,75.12462228000368,53505.07097136
2023-09-26,14:43:09.000,269,10996992,13325,0,1695739388,13051.728897820001,75.36429270000372,53505.16879104
2023-09-26,14:43:10.000,269,10996997,13125,0,1695739389,13051.648062100001,75.63215964000119,53505.07795848
2023-09-26,14:43:11.000,269,10996978,13205,0,1695739390,13051.688479960001,75.6956018100027,53505.1897524
2023-09-26,14:43:12.000,269,10996988,13085,0,1695739391,13051.850151400002,75.74494571999821,53505.182765280006
2023-09-26,14:43:13.000,269,10996977,13165,0,1695739392,13051.904041879992,75.72379833000014,53505.37141752001
2023-09-26,14:43:14.000,269,10996956,13365,0,1695739393,13051.978141289997,75.63920877000055,53505.41334024
2023-09-26,14:43:15.000,269,10997008,13325,0,1695739394,13052.112867489988,75.60396312000375,53505.48321144
2023-09-26,14:43:16.000,269,10997014,13165,0,1695739395,13052.37558357999,75.55461921000096,53505.53910840001
2023-09-26,14:43:17.000,269,10996989,13245,0,1695739396,13052.62482705,75.50527529999817,53505.60897960001
2023-09-26,14:43:18.000,269,10996985,13485,0,1695739397,13052.74608063,75.65330702999927,53505.72077352
2023-09-26,14:43:19.000,269,10996966,13045,0,1695739398,13052.671981219995,75.68150355000398,53505.804618960006
2023-09-26,14:43:20.000,269,10996983,13085,0,1695739399,13052.51704608999,75.794289630001,53505.8884644
2023-09-26,14:43:21.000,269,10996947,13125,0,1695739400,13052.41600143999,75.94937049000146,53506.05615528
2023-09-26,14:43:22.000,269,10996961,13405,0,1695739401,13052.39579250999,75.99871440000425,53506.13301360001
2023-09-26,14:43:23.000,269,10996951,13445,0,1695739402,13052.288011549994,76.29477785999916,53506.2028848
2023-09-26,14:43:24.000,269,10996982,12925,0,1695739403,13052.449682989994,76.73887305000244,53506.335640080004
2023-09-26,14:43:25.000,269,10996965,13165,0,1695739404,13052.712399079996,76.86575738999818,53506.4823696
2023-09-26,14:43:26.000,269,10996955,13325,0,1695739405,13052.67871752999,77.03493651000463,53506.524292320006
2023-09-26,14:43:27.000,269,10996926,13285,0,1695739406,13052.76628956,77.11952607000421,53506.7269188
2023-09-26,14:43:28.000,269,10996974,13085,0,1695739407,13053.183940779993,77.10542780999822,53506.97146800001
2023-09-26,14:43:29.000,269,10996993,13605,0,1695739408,13053.55443782999,77.0560839000027,53507.13217176
2023-09-26,14:43:30.000,269,10996995,13365,0,1695739409,13054.02597953,76.85870825999882,53507.31383688001
2023-09-26,14:43:31.000,269,10996965,13605,0,1695739410,13054.308904550002,76.5978904500007,53507.41864368
2023-09-26,14:43:32.000,269,10996985,13005,0,1695739411,13054.692874219989,76.40756394000346,53507.64921864001
2023-09-26,14:43:33.000,269,10996964,13245,0,1695739412,13054.93538137999,76.19609004000085,53507.80293528
2023-09-26,14:43:34.000,269,10997011,13285,0,1695739413,13055.191361159996,76.08330396000383,53507.92870344
2023-09-26,14:43:35.000,269,10996981,13205,0,1695739414,13055.548385590002,75.94937049000146,53508.14530416001
2023-09-26,14:43:36.000,269,10996986,12925,0,1695739415,13055.757211199998,75.95641962000082,53508.25709808
2023-09-26,14:43:37.000,269,10996964,13205,0,1695739416,13056.10076301,76.01986179000232,53508.43177608
2023-09-26,14:43:38.000,269,10996991,13445,0,1695739417,13056.552095779996,76.01281266000296,53508.634402560005
2023-09-26,14:43:39.000,269,10996985,13365,0,1695739418,13056.794602939997,76.22428655999829,53508.80908056
2023-09-26,14:43:40.000,269,10997000,13245,0,1695739419,13056.626195190001,76.72477479000372,53508.90690024
2023-09-26,14:43:41.000,269,10996986,13405,0,1695739420,13056.269170759995,76.98559260000184,53508.9977328
2023-09-26,14:43:42.000,269,10996985,13165,0,1695739421,13056.626195190001,77.11247694000485,53509.19337216
2023-09-26,14:43:43.000,269,10996972,13485,0,1695739422,13056.888911280003,77.8314881999977,53509.40298576
2023-09-26,14:43:44.000,269,10996947,13485,0,1695739423,13057.124682129994,78.38132033999864,53509.47984408
2023-09-26,14:43:45.000,269,10996979,13445,0,1695739424,13057.62316907,78.37427120999928,53509.766316
2023-09-26,14:43:46.000,269,10996961,13365,0,1695739425,13058.148601249988,78.39541860000463,53509.87112280001
2023-09-26,14:43:47.000,269,10996993,13325,0,1695739426,13058.57972509,78.39541860000463,53509.989903839996
2023-09-26,14:43:48.000,269,10997001,13325,0,1695739427,13058.828968559996,78.51525381000101,53510.094710640005
2023-09-26,14:43:49.000,269,10996993,13485,0,1695739428,13059.233147159997,78.55049945999781,53510.311311360005
2023-09-26,14:43:50.000,269,10996961,13045,0,1695739429,13059.482390629993,78.7126294500049,53510.465028
2023-09-26,14:43:51.000,269,10997011,13205,0,1695739430,13059.462181699993,78.92410335000022,53510.548873440006
2023-09-26,14:43:52.000,269,10996986,13125,0,1695739431,13059.617116829999,78.9593490000043,53510.70957720001
2023-09-26,14:43:53.000,269,10997018,13205,0,1695739432,13060.04150436,78.86066117999871,53510.95412640001
2023-09-26,14:43:54.000,269,10996997,13245,0,1695739433,13060.371583549997,78.86771030999807,53511.06592032
2023-09-26,14:43:55.000,269,10996937,13165,0,1695739434,13060.721871669994,79.1567246400009,53511.163739999996
2023-09-26,14:43:56.000,269,10997001,13405,0,1695739435,13061.045214549995,79.18492115999834,53511.24059832001
2023-09-26,14:43:57.000,269,10996998,13405,0,1695739436,13061.11257764999,79.24131420000049,53511.27553392
2023-09-26,14:43:58.000,269,10997028,13405,0,1695739437,13060.84986155999,79.52327940000396,53511.38034072001
2023-09-26,14:43:59.000,269,10996996,13405,0,1695739438,13060.89027941999,79.63606548000098,53511.47816040001
2023-09-26,14:44:00.000,269,10997014,13165,0,1695739439,13060.964378829995,79.88278503000038,53511.603928560005
2023-09-26,14:44:01.000,269,10996966,13085,0,1695739440,13061.287721709996,80.42556804000196,53511.63187704
2023-09-26,14:44:02.000,269,10996990,13165,0,1695739441,13061.422447910001,80.39032238999789,53511.7576452
2023-09-26,14:44:03.000,269,10996990,13325,0,1695739442,13061.765999720003,80.18589762000192,53511.84847776
2023-09-26,14:44:04.000,269,10996943,13245,0,1695739443,13062.19038724999,80.06606240999827,53511.93232320001
2023-09-26,14:44:05.000,269,10996965,13285,0,1695739444,13062.567620609996,79.94622720000189,53511.9672588
2023-09-26,14:44:06.000,269,10996968,13405,0,1695739445,13062.870754559997,80.09425893000298,53511.99520728
2023-09-26,14:44:07.000,269,10996997,13285,0,1695739446,13063.207570059989,80.12950457999978,53512.14892392001
2023-09-26,14:44:08.000,269,10996946,13085,0,1695739447,13063.69932069,80.27048718000151,53512.33757616
2023-09-26,14:44:09.000,269,10996968,13565,0,1695739448,13063.908146299997,80.54540324999834,53512.41443448001
2023-09-26,14:44:10.000,269,10996994,13205,0,1695739449,13064.083290360002,80.86966322999797,53512.47731856
2023-09-26,14:44:11.000,269,10996957,13205,0,1695739450,13064.413369549999,80.97540018000291,53512.5262284
2023-09-26,14:44:12.000,269,10996928,13525,0,1695739451,13064.844493389995,81.0599897400025,53512.561164000006
2023-09-26,14:44:13.000,269,10996950,13285,0,1695739452,13065.457497599993,81.26441450999846,53512.63103520001
2023-09-26,14:44:14.000,269,10997008,13365,0,1695739453,13066.023347639995,81.34900406999805,53512.735842
2023-09-26,14:44:15.000,269,10996993,12965,0,1695739454,13066.562252440002,81.16572669000016,53512.84763592001
2023-09-26,14:44:16.000,269,10996988,13565,0,1695739455,13067.23588344,81.00359670000034,53512.896545760006
2023-09-26,14:44:17.000,269,10996942,13245,0,1695739456,13067.963404919989,80.72163150000415,53513.03628816001
2023-09-26,14:44:18.000,269,10996988,13365,0,1695739457,13068.57640913,80.43966630000068,53513.18301768001
2023-09-26,14:44:19.000,269,10996971,13245,0,1695739458,13069.155731789993,80.23524153000471,53513.34372144
2023-09-26,14:44:20.000,269,10996983,13285,0,1695739459,13069.68790027999,80.33392935000302,53513.47647672
2023-09-26,14:44:21.000,269,10996963,13245,0,1695739460,13070.085342569997,80.42556804000196,53513.49045096001
2023-09-26,14:44:22.000,269,10996974,13205,0,1695739461,13070.64445629999,80.62294367999857,53513.65814184001
2023-09-26,14:44:23.000,269,10996953,13045,0,1695739462,13071.419131950002,80.74982802000159,53513.86076832
2023-09-26,14:44:24.000,269,10996987,13205,0,1695739463,13072.281379629996,80.90490888000204,53513.98653648
2023-09-26,14:44:25.000,269,10996953,13405,0,1695739464,13073.10320944999,81.20097234000423,53514.17518872
2023-09-26,14:44:26.000,269,10996985,13245,0,1695739465,13073.662323179997,81.32785667999997,53514.35685384001
2023-09-26,14:44:27.000,269,10996972,13325,0,1695739466,13074.18101904999,81.4335936300049,53514.454673520006
2023-09-26,14:44:28.000,269,10996980,13565,0,1695739467,13074.67276968,81.76490274000389,53514.70620984
2023-09-26,14:44:29.000,269,10996965,13565,0,1695739468,13075.204938169998,82.05391706999944,53514.85293936
2023-09-26,14:44:30.000,269,10996940,13285,0,1695739469,13075.72363403999,82.03276968000137,53515.01364312
2023-09-26,14:44:31.000,269,10996998,13205,0,1695739470,13076.215384670002,82.11735924000095,53515.125437040006
2023-09-26,14:44:32.000,269,10997005,13605,0,1695739471,13076.65998112999,82.23719445000461,53515.28614080001
2023-09-26,14:44:33.000,269,10996978,13445,0,1695739472,13076.99006032,82.44866834999993,53515.58658696
2023-09-26,14:44:34.000,269,10996982,13285,0,1695739473,13077.272985340001,82.59670008000103,53515.76126496
2023-09-26,14:44:35.000,269,10996946,13325,0,1695739474,13077.555910360003,82.80112485000427,53515.894020240004
2023-09-26,14:44:36.000,269,10996985,13245,0,1695739475,13078.02745206,82.96325484000408,53516.110620960004
2023-09-26,14:44:37.000,269,10996971,13285,0,1695739476,13078.539411619997,83.05489353000303,53516.21542776
2023-09-26,14:44:38.000,269,10996949,13285,0,1695739477,13079.010953319994,83.13948309000261,53516.50888680001
2023-09-26,14:44:39.000,269,10996990,13365,0,1695739478,13079.30061464999,83.35095698999794,53516.69753904
2023-09-26,14:44:40.000,269,10997011,13205,0,1695739479,13079.603748599991,83.64702045000013,53517.00497232
2023-09-26,14:44:41.000,269,10996965,13285,0,1695739480,13079.927091479993,83.717511750001,53517.17965032001
2023-09-26,14:44:42.000,269,10996956,13205,0,1695739481,13080.156126019989,83.80210131000058,53517.37528968001
2023-09-26,14:44:43.000,269,10996951,13285,0,1695739482,13080.49967782999,83.78800305000186,53517.60586464
2023-09-26,14:44:44.000,269,10996997,13005,0,1695739483,13080.735448679996,83.92193652000424,53517.71765856
2023-09-26,14:44:45.000,269,10997007,13685,0,1695739484,13080.998164769997,84.06996824999806,53518.01810472001
2023-09-26,14:44:46.000,269,10996944,13125,0,1695739485,13081.254144549988,84.32373693000409,53518.11592440001
2023-09-26,14:44:47.000,269,10996972,13085,0,1695739486,13081.54380588,84.56340735000413,53518.35348648001
2023-09-26,14:44:48.000,269,10996966,13205,0,1695739487,13081.813258279995,84.84537255000032,53518.56310008
2023-09-26,14:44:49.000,269,10996954,13245,0,1695739488,13082.028820200001,85.21192731000338,53518.87752048
2023-09-26,14:44:50.000,269,10996921,13165,0,1695739489,13082.136601159997,85.58553119999851,53519.03822424
2023-09-26,14:44:51.000,269,10996946,13405,0,1695739490,13082.318481529997,85.94503683000221,53519.24085072001
2023-09-26,14:44:52.000,269,10997014,12765,0,1695739491,13082.534043449989,86.36798463000014,53519.40854160001
2023-09-26,14:44:53.000,269,10996986,13485,0,1695739492,13082.702451199999,86.6499498300036,53519.583219600005
2023-09-26,14:44:54.000,269,10996997,13205,0,1695739493,13082.891067879995,86.90371851000236,53519.76488472001
2023-09-26,14:44:55.000,269,10996959,13165,0,1695739494,13083.14704766,87.10109414999897,53519.988472560006
2023-09-26,14:44:56.000,269,10996984,13165,0,1695739495,13083.241355999991,87.36896109000372,53520.18411192
2023-09-26,14:44:57.000,269,10997000,13005,0,1695739496,13083.409763750002,87.78485976000229,53520.31686720001
2023-09-26,14:44:58.000,269,10997008,13365,0,1695739497,13083.618589359998,88.20780756000022,53520.491545200006
2023-09-26,14:44:59.000,269,10996999,13165,0,1695739498,13083.780260799998,88.39813407000474,53520.6662232
2023-09-26,14:45:00.000,269,10996953,13245,0,1695739499,13083.908250689994,88.4404288500009,53520.76404288
2023-09-26,14:45:01.000,269,10996963,13285,0,1695739500,13084.090131059995,88.51796928000113,53520.88282392
2023-09-26,14:45:02.000,269,10997038,13125,0,1695739501,13084.31916559999,88.4756744999977,53521.162308720006
2023-09-26,14:45:03.000,269,10996980,13245,0,1695739502,13084.514518589996,88.54616579999856,53521.34397384
2023-09-26,14:45:04.000,269,10996987,12965,0,1695739503,13084.757025749997,88.5391166699992,53521.56756168001
2023-09-26,14:45:05.000,269,10996976,13125,0,1695739504,13084.938906119998,88.5391166699992,53521.7492268
2023-09-26,14:45:06.000,269,10996992,13085,0,1695739505,13084.986060289993,88.56026406000456,53521.90294344001
2023-09-26,14:45:07.000,269,10997011,13285,0,1695739506,13085.046687079994,88.55321492999792,53522.01473736
2023-09-26,14:45:08.000,269,10996959,13445,0,1695739507,13084.992796599989,88.76468883000052,53522.07762144
2023-09-26,14:45:09.000,269,10996978,13605,0,1695739508,13085.087104939994,88.90567143000226,53522.2732608
2023-09-26,14:45:10.000,269,10997009,13285,0,1695739509,13085.15446803999,89.01845750999928,53522.482874400004
2023-09-26,14:45:11.000,269,10996973,13125,0,1695739510,13085.147731729994,89.46255270000256,53522.66453952001
2023-09-26,14:45:12.000,269,10996978,13645,0,1695739511,13085.161204349999,90.0476304900003,53522.67851376
2023-09-26,14:45:13.000,269,10996957,13245,0,1695739512,13085.167940659994,90.40008699000464,53522.783320559996
2023-09-26,14:45:14.000,269,10996960,12965,0,1695739513,13085.25551268999,90.42828351000207,53522.90908872001
2023-09-26,14:45:15.000,269,10996982,13285,0,1695739514,13085.208358519994,90.34369395000249,53522.99293416
2023-09-26,14:45:16.000,269,10996962,13245,0,1695739515,13085.11405017999,90.28730091000034,53523.02088264
2023-09-26,14:45:17.000,269,10996986,13565,0,1695739516,13085.147731729994,90.36484134000057,53523.06979248
2023-09-26,14:45:18.000,269,10996967,13485,0,1695739517,13085.15446803999,90.35074308000185,53523.1815864
2023-09-26,14:45:19.000,269,10996962,13645,0,1695739518,13085.208358519994,90.35074308000185,53523.272418960005
2023-09-26,14:45:20.000,269,10996962,13045,0,1695739519,13085.147731729994,90.11107266000181,53523.32831592
2023-09-26,14:45:21.000,269,10996993,13325,0,1695739520,13085.046687079994,89.87140224000177,53523.41914848
2023-09-26,14:45:22.000,269,10996928,13325,0,1695739521,13085.053423389989,89.75156702999811,53523.391200000005
2023-09-26,14:45:23.000,269,10996960,13165,0,1695739522,13085.107313869994,89.5541913900015,53523.558890880005
2023-09-26,14:45:24.000,269,10996983,13445,0,1695739523,13085.039950769999,89.49779834999936,53523.55190376001
2023-09-26,14:45:25.000,269,10996966,13165,0,1695739524,13085.188149589994,89.48370009000064,53523.54491664
2023-09-26,14:45:26.000,269,10996949,13165,0,1695739525,13085.28245793,89.50484747999872,53523.57286512
2023-09-26,14:45:27.000,269,10997022,13205,0,1695739526,13085.430656749995,89.53304400000343,53523.55190376001
2023-09-26,14:45:28.000,269,10997001,13165,0,1695739527,13085.700109149991,89.61058443000366,53523.67068480001
2023-09-26,14:45:29.000,269,10996958,13245,0,1695739528,13085.983034169993,89.63173182000173,53523.71260752
2023-09-26,14:45:30.000,269,10996972,13645,0,1695739529,13086.212068709989,89.78681268000219,53523.69164616
2023-09-26,14:45:31.000,269,10996940,13125,0,1695739530,13086.41415800999,90.0123848400035,53523.73356888
2023-09-26,14:45:32.000,269,10996941,13205,0,1695739531,13086.64319255,90.15336743999796,53523.80344008
2023-09-26,14:45:33.000,269,10997000,13165,0,1695739532,13086.78465506,90.31549742999778,53523.85933704
2023-09-26,14:45:34.000,269,10996954,13205,0,1695739533,13087.020425909992,90.46352915999887,53523.992092320004
2023-09-26,14:45:35.000,269,10996971,13485,0,1695739534,13087.155152109997,90.61156088999996,53524.0200408
2023-09-26,14:45:36.000,269,10997010,13125,0,1695739535,13087.303350929993,90.66795393000211,53524.05497640001
2023-09-26,14:45:37.000,269,10997009,13405,0,1695739536,13087.465022369994,90.93582086999959,53524.14580896
2023-09-26,14:45:38.000,269,10996962,13365,0,1695739537,13087.6199575,91.28122824000457,53524.376383920004
2023-09-26,14:45:39.000,269,10996946,13205,0,1695739538,13087.788365249995,91.49270213999989,53524.4043324
2023-09-26,14:45:40.000,269,10997008,13325,0,1695739539,13087.929827759996,91.66188125999906,53524.53010056
2023-09-26,14:45:41.000,269,10996979,13205,0,1695739540,13088.172334919997,91.767618210004,53524.5790104
2023-09-26,14:45:42.000,269,10997019,13245,0,1695739541,13088.549568279988,91.82401124999888,53524.77464976001
2023-09-26,14:45:43.000,269,10996991,13285,0,1695739542,13088.758393889999,91.90860080999846,53524.91439216
2023-09-26,14:45:44.000,269,10996989,13605,0,1695739543,13088.87964747,92.0495834100002,53525.01221184001
2023-09-26,14:45:45.000,269,10996977,13085,0,1695739544,13089.088473079995,92.12007471000106,53525.186889840006
2023-09-26,14:45:46.000,269,10997015,13205,0,1695739545,13089.108682009995,92.14122209999914,53525.25676104001
2023-09-26,14:45:47.000,269,10996982,13245,0,1695739546,13089.08173677,92.14122209999914,53525.333619360004
2023-09-26,14:45:48.000,269,10996967,13085,0,1695739547,13088.99416473999,92.10597645000234,53525.41047768
2023-09-26,14:45:49.000,269,10997003,13245,0,1695739548,13088.95374687999,91.97204297999997,53525.59214280001
2023-09-26,14:45:50.000,269,10997022,13725,0,1695739549,13088.85943854,91.99319036999805,53525.65502688
2023-09-26,14:45:51.000,269,10996994,13085,0,1695739550,13088.589986139988,92.00023950000468,53525.67598824
2023-09-26,14:45:52.000,269,10996953,13645,0,1695739551,13088.347478980002,92.04253428000084,53525.77380792
2023-09-26,14:45:53.000,269,10996978,13525,0,1695739552,13088.185807540001,92.12712384000042,53525.87861472001
2023-09-26,14:45:54.000,269,10996984,13045,0,1695739553,13087.96350931,92.17646775000321,53525.89258896
2023-09-26,14:45:55.000,269,10997036,12925,0,1695739554,13087.71426583999,92.25400818000344,53526.01137
2023-09-26,14:45:56.000,269,10996990,13405,0,1695739555,13087.539121779999,92.28925383000023,53525.89957608001
2023-09-26,14:45:57.000,269,10996987,12925,0,1695739556,13087.296614619998,92.40203991000453,53525.96246016
2023-09-26,14:45:58.000,269,10996986,13485,0,1695739557,13087.020425909992,92.51482599000155,53525.96246016
2023-09-26,14:45:59.000,269,10997020,13285,0,1695739558,13086.852018159996,92.63466119999794,53526.025344240006
2023-09-26,14:46:00.000,269,10996963,13245,0,1695739559,13086.63645623999,92.71220162999816,53526.06726696001
2023-09-26,14:46:01.000,269,10997015,13685,0,1695739560,13086.44110325,92.66285772000265,53526.06726696001
2023-09-26,14:46:02.000,269,10996967,13205,0,1695739561,13086.292904429989,92.7192507600048,53526.03931848
2023-09-26,14:46:03.000,269,10996964,13125,0,1695739562,13086.131232989988,92.8179385800031,53526.14412528001
2023-09-26,14:46:04.000,269,10996978,13285,0,1695739563,13085.962825239993,93.05055987000378,53526.14412528001
2023-09-26,14:46:05.000,269,10996974,13005,0,1695739564,13085.794417489997,93.22678812000231,53526.172073760004
2023-09-26,14:46:06.000,269,10996935,13165,0,1695739565,13085.54517402,93.31842681000126,53526.13015104
2023-09-26,14:46:07.000,269,10996975,13205,0,1695739566,13085.29593054999,93.30432855000254,53526.22797072
2023-09-26,14:46:08.000,269,10996980,13085,0,1695739567,13085.18141328,93.3113776800019,53526.26989344
2023-09-26,14:46:09.000,269,10996958,13605,0,1695739568,13084.965851359993,93.3748198500034,53526.33277752001
2023-09-26,14:46:10.000,269,10996929,13205,0,1695739569,13084.878279329998,93.68498157000431,53526.290854800005
2023-09-26,14:46:11.000,269,10996992,13005,0,1695739570,13084.676190029997,93.9669467700005,53526.3257904
2023-09-26,14:46:12.000,269,10996942,13445,0,1695739571,13084.501045969992,94.04448720000073,53526.37470024
2023-09-26,14:46:13.000,269,10997020,13365,0,1695739572,13084.29895666999,94.04448720000073,53526.3956616
2023-09-26,14:46:14.000,269,10996974,13045,0,1695739573,13084.150757849995,94.03743807000137,53526.41662296
2023-09-26,14:46:15.000,269,10996996,13205,0,1695739574,13083.9823501,94.10088024000288,53526.458545680005
2023-09-26,14:46:16.000,269,10996948,13285,0,1695739575,13083.820678659999,94.14317501999903,53526.41662296
2023-09-26,14:46:17.000,269,10996999,13645,0,1695739576,13083.719634009998,94.09383111000352,53526.458545680005
2023-09-26,14:46:18.000,269,10996982,13005,0,1695739577,13083.618589359998,93.98104502999922,53526.54239112
2023-09-26,14:46:19.000,269,10997027,13445,0,1695739578,13083.584907809993,93.91760285999771,53526.507455520004
2023-09-26,14:46:20.000,269,10997015,13245,0,1695739579,13083.429972680002,94.00219242000458,53526.52142976001
2023-09-26,14:46:21.000,269,10997009,13325,0,1695739580,13083.362609579992,94.00924155000394,53526.51444264
2023-09-26,14:46:22.000,269,10996996,13205,0,1695739581,13083.328928030001,94.12202763000096,53526.51444264
2023-09-26,14:46:23.000,269,10996996,13165,0,1695739582,13083.288510170001,94.19251893000182,53526.51444264
2023-09-26,14:46:24.000,269,10996998,12925,0,1695739583,13083.12010241999,94.12202763000096,53526.56335248
2023-09-26,14:46:25.000,269,10996981,13325,0,1695739584,13082.93822204999,94.06563458999881,53526.63322368
2023-09-26,14:46:26.000,269,10996959,13205,0,1695739585,13082.769814299994,94.02333981000265,53526.626236560005
2023-09-26,14:46:27.000,269,10997033,13085,0,1695739586,13082.520570829998,93.94579938000243,53526.556365360004
2023-09-26,14:46:28.000,269,10996960,13285,0,1695739587,13082.399317249998,93.94579938000243,53526.61924944001
2023-09-26,14:46:29.000,269,10996994,13285,0,1695739588,13082.318481529997,94.47448412999802,53526.577326720006
2023-09-26,14:46:30.000,269,10996958,13165,0,1695739589,13082.055765439996,95.00316888000089,53526.63322368
2023-09-26,14:46:31.000,269,10996968,13485,0,1695739590,13081.78631304,95.17234800000006,53526.577326720006
2023-09-26,14:46:32.000,269,10996939,13125,0,1695739591,13081.71894993999,95.19349538999813,53526.58431384
2023-09-26,14:46:33.000,269,10997005,13285,0,1695739592,13081.71894993999,95.20054452000477,53526.64719792001
2023-09-26,14:46:34.000,269,10996984,13285,0,1695739593,13081.61790528999,95.20054452000477,53526.59828808001
2023-09-26,14:46:35.000,269,10996980,12965,0,1695739594,13081.53706956999,95.19349538999813,53526.6052752
2023-09-26,14:46:36.000,269,10996984,13525,0,1695739595,13081.66505946,95.1652988700007,53526.59828808001
2023-09-26,14:46:37.000,269,10996983,13405,0,1695739596,13081.56401481,95.30628147000243,53526.556365360004
2023-09-26,14:46:38.000,269,10996962,13165,0,1695739597,13081.503388019999,95.39792016000138,53526.535404
2023-09-26,14:46:39.000,269,10996968,13245,0,1695739598,13081.442761229999,95.41906754999945,53526.65418504
2023-09-26,14:46:40.000,269,10996957,13525,0,1695739599,13081.382134439998,95.34152711999923,53526.61226232
2023-09-26,14:46:41.000,269,10996971,13245,0,1695739600,13081.308035029993,95.36972364000394,53526.6052752
2023-09-26,14:46:42.000,269,10996956,13165,0,1695739601,13081.281089789998,95.33447798999987,53526.59828808001
2023-09-26,14:46:43.000,269,10996975,13525,0,1695739602,13081.233935619988,95.29218321000371,53526.66815928001
2023-09-26,14:46:44.000,269,10996998,13165,0,1695739603,13081.126154659993,95.30628147000243,53526.52142976001
2023-09-26,14:46:45.000,269,10996999,13445,0,1695739604,13080.977955839997,95.1652988700007,53526.535404
2023-09-26,14:46:46.000,269,10996960,13045,0,1695739605,13080.843229639991,94.8833336700045,53526.51444264
2023-09-26,14:46:47.000,269,10996943,13445,0,1695739606,13080.735448679996,94.67890890000126,53526.48649416
2023-09-26,14:46:48.000,269,10996981,13205,0,1695739607,13080.76913023,94.56612282000424,53526.535404
2023-09-26,14:46:49.000,269,10996973,13085,0,1695739608,13080.836493329996,94.53087717000017,53526.49348128
2023-09-26,14:46:50.000,269,10996974,13165,0,1695739609,13080.870174880001,94.49563152000337,53526.44457144
2023-09-26,14:46:51.000,269,10996902,13085,0,1695739610,13080.809548090001,94.48858239000401,53526.33277752001
2023-09-26,14:46:52.000,269,10996957,13445,0,1695739611,13080.849965950001,94.61546672999975,53526.3956616
2023-09-26,14:46:53.000,269,10996960,13325,0,1695739612,13080.910592740001,94.50268065000273,53526.41662296
2023-09-26,14:46:54.000,269,10996964,13125,0,1695739613,13080.890383810001,94.37579630999971,53526.37470024
2023-09-26,14:46:55.000,269,10996966,13205,0,1695739614,13080.937537979997,94.3264524000042,53526.42361008
2023-09-26,14:46:56.000,269,10996984,12885,0,1695739615,13081.004901079992,94.19956806000118,53526.41662296
2023-09-26,14:46:57.000,269,10996972,13445,0,1695739616,13081.065527869992,94.10792937000224,53526.45155856001
2023-09-26,14:46:58.000,269,10996989,13165,0,1695739617,13081.213726689988,94.03038894000201,53526.51444264
2023-09-26,14:46:59.000,269,10997007,13285,0,1695739618,13081.281089789998,94.23481370999798,53526.56335248
2023-09-26,14:47:00.000,269,10997002,13005,0,1695739619,13081.294562409988,94.41104196000379,53526.4655328
2023-09-26,14:47:01.000,269,10996991,13525,0,1695739620,13081.200254069998,94.48153326000465,53526.507455520004
2023-09-26,14:47:02.000,269,10996956,13365,0,1695739621,13081.247408239993,94.41809109000314,53526.52142976001
2023-09-26,14:47:03.000,269,10996987,13245,0,1695739622,13081.321507649998,94.25596110000333,53526.63322368
2023-09-26,14:47:04.000,269,10997013,13325,0,1695739623,13081.422552299999,94.3264524000042,53526.75899184
2023-09-26,14:47:05.000,269,10997010,13005,0,1695739624,13081.308035029993,94.37579630999971,53526.87078576
2023-09-26,14:47:06.000,269,10996996,13325,0,1695739625,13081.166572519993,94.22071544999926,53526.89873424
2023-09-26,14:47:07.000,269,10996923,13325,0,1695739626,13081.132890970002,94.1149785000016,53526.95463120001
2023-09-26,14:47:08.000,269,10996963,13205,0,1695739627,13081.233935619988,93.97399589999986,53527.00354104001
2023-09-26,14:47:09.000,269,10996997,13365,0,1695739628,13081.206990379993,93.93170112000371,53527.03847664
2023-09-26,14:47:10.000,269,10996998,13085,0,1695739629,13081.139627279998,93.7695711300039,53527.05245088001
2023-09-26,14:47:11.000,269,10997008,13245,0,1695739630,13080.951010600002,93.67793243999768,53527.031489520006
2023-09-26,14:47:12.000,269,10996999,13205,0,1695739631,13080.836493329996,93.6215394000028,53527.0943736
2023-09-26,14:47:13.000,269,10996996,13405,0,1695739632,13080.789339160001,93.5580972300013,53527.248090240006
2023-09-26,14:47:14.000,269,10996988,13245,0,1695739633,13080.715239749996,93.34662332999869,53527.29001296001
2023-09-26,14:47:15.000,269,10997013,13285,0,1695739634,13080.56704093,93.12105117000465,53527.26206448
2023-09-26,14:47:16.000,269,10996948,13285,0,1695739635,13080.38516056,92.89547901000333,53527.248090240006
2023-09-26,14:47:17.000,269,10996974,13365,0,1695739636,13080.176334949989,92.76154554000095,53527.26905160001
2023-09-26,14:47:18.000,269,10997010,13365,0,1695739637,13079.987718269993,92.57826816000306,53527.234116
2023-09-26,14:47:19.000,269,10996977,13405,0,1695739638,13079.812574210002,92.43023643000197,53527.31097432
2023-09-26,14:47:20.000,269,10996986,13405,0,1695739639,13079.684584319992,92.27515557000152,53527.35289704
2023-09-26,14:47:21.000,269,10996987,13485,0,1695739640,13079.4690224,92.08482906000427,53527.31097432
2023-09-26,14:47:22.000,269,10996938,13165,0,1695739641,13079.516176569996,91.9015516799991,53527.38084552
2023-09-26,14:47:23.000,269,10996929,13325,0,1695739642,13079.516176569996,92.02138689000276,53527.394819760004
2023-09-26,14:47:24.000,269,10996961,13325,0,1695739643,13079.536385499996,92.28220470000088,53527.394819760004
2023-09-26,14:47:25.000,269,10996993,13325,0,1695739644,13079.597012289996,92.14122209999914,53527.4437296
2023-09-26,14:47:26.000,269,10996989,13165,0,1695739645,13079.684584319992,92.02138689000276,53527.42975536
2023-09-26,14:47:27.000,269,10996944,13325,0,1695739646,13079.920355169997,91.95794472000125,53527.534562160006
2023-09-26,14:47:28.000,269,10996953,13485,0,1695739647,13080.068553989993,92.0495834100002,53527.62539472001
2023-09-26,14:47:29.000,269,10996948,13405,0,1695739648,13080.196543879989,92.28220470000088,53527.67430456001
2023-09-26,14:47:30.000,269,10996980,13205,0,1695739649,13080.33800638999,92.35269600000174,53527.65334320001
2023-09-26,14:47:31.000,269,10996984,13085,0,1695739650,13080.432314729995,92.31040121999831,53527.65334320001
2023-09-26,14:47:32.000,269,10996974,13245,0,1695739651,13080.634404029995,92.23990992000472,53527.730201520004
2023-09-26,14:47:33.000,269,10996983,13165,0,1695739652,13080.796075469996,92.14122209999914,53527.80705984
2023-09-26,14:47:34.000,269,10996978,13285,0,1695739653,13080.836493329996,92.24695905000408,53527.87693104
2023-09-26,14:47:35.000,269,10996956,13245,0,1695739654,13080.863438569992,92.37384338999982,53527.92584088
2023-09-26,14:47:36.000,269,10996968,13285,0,1695739655,13080.829757020001,92.2610573100028,53527.897892400004
2023-09-26,14:47:37.000,269,10996972,13405,0,1695739656,13080.836493329996,92.07777993000491,53528.0026992
2023-09-26,14:47:38.000,269,10996990,13325,0,1695739657,13080.863438569992,91.83810951000487,53528.02366056
2023-09-26,14:47:39.000,269,10996995,13165,0,1695739658,13080.823020709991,91.64073387000099,53528.1424416
2023-09-26,14:47:40.000,269,10996949,13245,0,1695739659,13080.876911189996,91.82401124999888,53528.16340296
2023-09-26,14:47:41.000,269,10997006,13165,0,1695739660,13080.870174880001,92.0495834100002,53528.254235520006
2023-09-26,14:47:42.000,269,10996949,13245,0,1695739661,13080.802811779991,92.06368166999891,53528.22628704001
2023-09-26,14:47:43.000,269,10996955,13125,0,1695739662,13080.890383810001,92.07777993000491,53528.254235520006
2023-09-26,14:47:44.000,269,10996995,13245,0,1695739663,13081.099209419997,91.95089559000189,53528.39397792001
2023-09-26,14:47:45.000,269,10997007,13085,0,1695739664,13081.166572519993,91.69712691000313,53528.48481048
2023-09-26,14:47:46.000,269,10996972,13445,0,1695739665,13081.132890970002,91.33057215000008,53528.5267332
2023-09-26,14:47:47.000,269,10996947,13085,0,1695739666,13081.085736799992,91.08385260000068,53528.54070744001
2023-09-26,14:47:48.000,269,10996978,13365,0,1695739667,13081.227199309993,90.93582086999959,53528.61057864001
2023-09-26,14:47:49.000,269,10996978,13605,0,1695739668,13081.220462999998,90.80188740000449,53528.75032104001
2023-09-26,14:47:50.000,269,10996919,13165,0,1695739669,13081.254144549988,90.53402045999974,53528.82019224
2023-09-26,14:47:51.000,269,10996961,13605,0,1695739670,13081.395607059989,90.35779221000121,53528.86910208001
2023-09-26,14:47:52.000,269,10996963,13125,0,1695739671,13081.61790528999,90.16746570000396,53528.98788312
2023-09-26,14:47:53.000,269,10996946,13245,0,1695739672,13081.90756662,90.0123848400035,53529.14858688
2023-09-26,14:47:54.000,269,10996986,13285,0,1695739673,13082.217436879997,89.94189354000264,53529.25339368001
2023-09-26,14:47:55.000,269,10996959,13045,0,1695739674,13082.493625589988,89.88550050000049,53529.33025200001
2023-09-26,14:47:56.000,269,10996977,13365,0,1695739675,13082.85738632999,89.89959875999921,53529.49794288001
2023-09-26,14:47:57.000,269,10996948,13285,0,1695739676,13083.180729209991,89.87845137000113,53529.53986560001
2023-09-26,14:47:58.000,269,10996981,13285,0,1695739677,13083.611853050003,89.76566529000411,53529.67262088
2023-09-26,14:47:59.000,269,10996950,13405,0,1695739678,13084.04297689,89.69517399000324,53529.861273120005
2023-09-26,14:48:00.000,269,10996985,13445,0,1695739679,13084.33937452999,89.80796007000026,53530.00800264
2023-09-26,14:48:01.000,269,10996960,13165,0,1695739680,13084.635772169997,90.09697440000309,53530.17569352
2023-09-26,14:48:02.000,269,10996984,13405,0,1695739681,13085.053423389989,90.18861309000204,53530.29447456
2023-09-26,14:48:03.000,269,10997021,13165,0,1695739682,13085.45760198999,90.32254656000441,53530.47613968001
2023-09-26,14:48:04.000,269,10996968,13245,0,1695739683,13085.855044279997,90.42123438000272,53530.59492072001
2023-09-26,14:48:05.000,269,10996958,13245,0,1695739684,13086.239013949998,90.5058239400023,53530.80453432
2023-09-26,14:48:06.000,269,10996973,13365,0,1695739685,13086.528675279995,90.69615044999955,53530.86043128001
2023-09-26,14:48:07.000,269,10996985,13285,0,1695739686,13086.980008049992,90.95696825999767,53531.07004488
2023-09-26,14:48:08.000,269,10996954,13085,0,1695739687,13087.65363904999,91.06975434000196,53531.30760696
2023-09-26,14:48:09.000,269,10996982,13325,0,1695739688,13088.138653369992,91.13319651000347,53531.48228496001
2023-09-26,14:48:10.000,269,10996972,13445,0,1695739689,13088.75165757999,91.17549128999963,53531.74779552001
2023-09-26,14:48:11.000,269,10997037,13445,0,1695739690,13089.283826070001,91.35876867000479,53531.85260232
2023-09-26,14:48:12.000,269,10997033,13285,0,1695739691,13089.775576699998,91.42221083999902,53532.04824168
2023-09-26,14:48:13.000,269,10996947,13565,0,1695739692,13090.247118399995,91.41516170999967,53532.1949712
2023-09-26,14:48:14.000,269,10996974,13285,0,1695739693,13090.631088069997,91.40106345000095,53532.39759768001
2023-09-26,14:48:15.000,269,10996979,13365,0,1695739694,13091.008321429988,91.42925996999838,53532.558301439996
2023-09-26,14:48:16.000,269,10996965,13525,0,1695739695,13091.41250002999,91.49975126999925,53532.65612112001
2023-09-26,14:48:17.000,269,10997017,13085,0,1695739696,13091.715633979991,91.49975126999925,53532.86573472
2023-09-26,14:48:18.000,269,10996977,13645,0,1695739697,13092.113076269998,91.73942168999929,53533.08233544
2023-09-26,14:48:19.000,269,10996970,13565,0,1695739698,13092.44989176999,92.07073079999827,53533.229064959996
2023-09-26,14:48:20.000,269,10996992,12925,0,1695739699,13092.921433470001,92.12712384000042,53533.32688464001
2023-09-26,14:48:21.000,269,10996927,13445,0,1695739700,13093.312139449998,92.10597645000234,53533.46662704
2023-09-26,14:48:22.000,269,10996963,13085,0,1695739701,13093.642218639994,92.09187819000363,53533.53649824
2023-09-26,14:48:23.000,269,10996945,13525,0,1695739702,13094.01271568999,92.06368166999891,53533.78104744001
2023-09-26,14:48:24.000,269,10997006,12925,0,1695739703,13094.396685359992,92.09187819000363,53533.9417512
2023-09-26,14:48:25.000,269,10996983,13285,0,1695739704,13094.794127649999,92.10597645000234,53534.14437768001
2023-09-26,14:48:26.000,269,10996985,13165,0,1695739705,13095.164624699995,92.0495834100002,53534.23521024
2023-09-26,14:48:27.000,269,10997007,13085,0,1695739706,13095.514912819992,91.88040429000102,53534.40988824001
2023-09-26,14:48:28.000,269,10997016,13285,0,1695739707,13095.764156290003,91.78876560000208,53534.57757912001
2023-09-26,14:48:29.000,269,10996979,13285,0,1695739708,13095.946036659989,91.61958648000291,53534.74527000001
2023-09-26,14:48:30.000,269,10996993,13445,0,1695739709,13096.11444441,91.5208986600046,53534.891999520005
2023-09-26,14:48:31.000,269,10996993,13285,0,1695739710,13096.28958846999,91.57729169999948,53535.0247548
2023-09-26,14:48:32.000,269,10997027,13445,0,1695739711,13096.484941459996,91.61253735000355,53535.18545856
2023-09-26,14:48:33.000,269,10996983,13445,0,1695739712,13096.55904087,91.42221083999902,53535.33917520001
2023-09-26,14:48:34.000,269,10996963,13245,0,1695739713,13096.619667660001,91.32352302000072,53535.55577592001
2023-09-26,14:48:35.000,269,10996973,13245,0,1695739714,13096.713975999992,91.30237563000264,53535.62564712001
2023-09-26,14:48:36.000,269,10997010,13125,0,1695739715,13096.875647439992,91.36581780000415,53535.70949256
2023-09-26,14:48:37.000,269,10996972,12885,0,1695739716,13097.003637329988,91.38696519000223,53535.82128648001
2023-09-26,14:48:38.000,269,10996991,13285,0,1695739717,13097.104681979989,91.37286693000351,53535.91910616001
2023-09-26,14:48:39.000,269,10996996,13325,0,1695739718,13097.279826039994,91.5561443100014,53536.09378416
2023-09-26,14:48:40.000,269,10996997,13285,0,1695739719,13097.401079619995,91.57024257000012,53536.2475008
2023-09-26,14:48:41.000,269,10997000,13205,0,1695739720,13097.38760699999,91.50680039999861,53536.28942352
2023-09-26,14:48:42.000,269,10996940,13325,0,1695739721,13097.59643261,91.61253735000355,53536.4571144
2023-09-26,14:48:43.000,269,10996999,13365,0,1695739722,13097.791785599991,91.71827430000121,53536.60384392
2023-09-26,14:48:44.000,269,10996955,12925,0,1695739723,13097.913039179992,91.77466734000336,53536.72961208001
2023-09-26,14:48:45.000,269,10996973,13005,0,1695739724,13098.061238000002,91.58434082999884,53536.86236736
2023-09-26,14:48:46.000,269,10996933,13205,0,1695739725,13098.101655860002,91.33057215000008,53537.01608400001
2023-09-26,14:48:47.000,269,10996979,13285,0,1695739726,13098.350899329998,91.35171953999816,53537.120890800004
2023-09-26,14:48:48.000,269,10996997,13245,0,1695739727,13098.56646124999,91.54204605000268,53537.37941424001
2023-09-26,14:48:49.000,269,10996974,13165,0,1695739728,13098.734869,91.51384952999797,53537.55409224
2023-09-26,14:48:50.000,269,10996959,13285,0,1695739729,13098.930221989991,91.45040736000374,53537.65191192
2023-09-26,14:48:51.000,269,10997007,13445,0,1695739730,13099.031266639991,91.36581780000415,53537.7497316
2023-09-26,14:48:52.000,269,10996996,13205,0,1695739731,13099.435445239993,91.1966386799977,53537.93838384
2023-09-26,14:48:53.000,269,10997010,13285,0,1695739732,13099.576907749994,91.04155782000453,53538.11306184
2023-09-26,14:48:54.000,269,10997015,13205,0,1695739733,13099.610589299999,90.85828043999936,53538.28773984001
2023-09-26,14:48:55.000,269,10996973,13325,0,1695739734,13099.657743469994,90.51992220000102,53538.44145648
2023-09-26,14:48:56.000,269,10997014,13165,0,1695739735,13099.590380369998,90.25205526000354,53538.581198880005
2023-09-26,14:48:57.000,269,10996975,13125,0,1695739736,13099.543226199989,90.03353223000158,53538.72094128001
2023-09-26,14:48:58.000,269,10996980,13245,0,1695739737,13099.482599409988,89.8009109400009,53538.86068368001
2023-09-26,14:48:59.000,269,10996958,13445,0,1695739738,13099.415236309993,89.61058443000366,53539.014400320004
2023-09-26,14:49:00.000,269,10996991,13245,0,1695739739,13099.233355939992,89.50484747999872,53539.07029728
2023-09-26,14:49:01.000,269,10996970,13245,0,1695739740,13099.118838670001,89.29337358000339,53539.14016848
2023-09-26,14:49:02.000,269,10996962,13445,0,1695739741,13098.95716723,89.23698054000124,53539.12619424001
2023-09-26,14:49:03.000,269,10996964,13405,0,1695739742,13098.930221989991,89.43435617999785,53539.18907832
2023-09-26,14:49:04.000,269,10996997,13445,0,1695739743,13098.97737616,89.77976355000283,53539.251962400005
2023-09-26,14:49:05.000,269,10996962,13245,0,1695739744,13099.078420810001,89.95599180000136,53539.46157600001
2023-09-26,14:49:06.000,269,10997013,13365,0,1695739745,13099.112102359992,90.0123848400035,53539.53144720001
2023-09-26,14:49:07.000,269,10996991,13325,0,1695739746,13099.179465460002,90.08992527000373,53539.48952448001
2023-09-26,14:49:08.000,269,10996978,13445,0,1695739747,13099.240092250002,90.41418525000336,53539.587344160005
2023-09-26,14:49:09.000,269,10996990,13285,0,1695739748,13099.287246419997,90.83008392000193,53539.59433128
2023-09-26,14:49:10.000,269,10996996,13245,0,1695739749,13099.213147009992,90.94286999999895,53539.55939568001
2023-09-26,14:49:11.000,269,10997016,13165,0,1695739750,13099.192938079992,90.91467348000151,53539.61529264
2023-09-26,14:49:12.000,269,10997013,13325,0,1695739751,13099.455654169993,90.95696825999767,53539.685163840004
2023-09-26,14:49:13.000,269,10996971,13165,0,1695739752,13099.657743469994,90.92172261000087,53539.77599640001
2023-09-26,14:49:14.000,269,10996967,13085,0,1695739753,13099.76552442999,90.85828043999936,53539.810932
2023-09-26,14:49:15.000,269,10997017,13125,0,1695739754,13099.85309646,90.86532956999872,53539.90176456
2023-09-26,14:49:16.000,269,10996977,13245,0,1695739755,13100.03497683,91.09090173000004,53539.93670016
2023-09-26,14:49:17.000,269,10996948,13325,0,1695739756,13100.09560362,91.23188433000178,53539.92971304
2023-09-26,14:49:18.000,269,10996926,13605,0,1695739757,13100.041713139995,91.2459825900005,53540.020545600004
2023-09-26,14:49:19.000,269,10996981,13445,0,1695739758,13100.041713139995,91.16844216000027,53540.090416800005
2023-09-26,14:49:20.000,269,10996958,13125,0,1695739759,13099.92719586999,91.09090173000004,53540.21618496
2023-09-26,14:49:21.000,269,10996977,13325,0,1695739760,13099.90698693999,91.09090173000004,53540.25112056001
2023-09-26,14:49:22.000,269,10996986,13405,0,1695739761,13099.8126786,91.03450868999789,53540.30003040001
2023-09-26,14:49:23.000,269,10997002,13365,0,1695739762,13099.711633949999,90.9499191299983,53540.355927360004
2023-09-26,14:49:24.000,269,10996982,13485,0,1695739763,13099.529753579998,90.85123131,53540.39086296
2023-09-26,14:49:25.000,269,10996978,13285,0,1695739764,13099.240092250002,90.7525434900017,53540.45374704
2023-09-26,14:49:26.000,269,10996972,13165,0,1695739765,13099.011057709991,90.77369087999978,53540.4397728
2023-09-26,14:49:27.000,269,10996955,13445,0,1695739766,13098.862858889996,90.78074000999914,53540.523618240004
2023-09-26,14:49:28.000,269,10996997,13205,0,1695739767,13098.802232099995,90.83713305000128,53540.60047656
2023-09-26,14:49:29.000,269,10996987,12925,0,1695739768,13098.77528686,90.80188740000449,53540.70528336001
2023-09-26,14:49:30.000,269,10996967,13085,0,1695739769,13098.76855054999,90.76664175000042,53540.72624472
2023-09-26,14:49:31.000,269,10997043,13285,0,1695739770,13098.734869,90.83713305000128,53540.761180320005
2023-09-26,14:49:32.000,269,10997032,13325,0,1695739771,13098.74834161999,90.83713305000128,53540.810090160005
2023-09-26,14:49:33.000,269,10996964,13365,0,1695739772,13098.761814239995,90.84418218000064,53540.91489696
2023-09-26,14:49:34.000,269,10996961,13805,0,1695739773,13098.67424221,90.88647696000407,53540.97079392001
2023-09-26,14:49:35.000,269,10996952,13605,0,1695739774,13098.50583445999,91.06975434000196,53541.06861360001
2023-09-26,14:49:36.000,269,10996964,13085,0,1695739775,13098.270063609998,91.10499998999876,53541.07560072
2023-09-26,14:49:37.000,269,10997016,13285,0,1695739776,13098.074710619992,91.10499998999876,53541.13848480001
2023-09-26,14:49:38.000,269,10997003,13525,0,1695739777,13098.014083829992,91.07680347000132,53541.29220144
2023-09-26,14:49:39.000,269,10997001,12765,0,1695739778,13097.939984420002,90.92172261000087,53541.3480984
2023-09-26,14:49:40.000,269,10996967,13125,0,1695739779,13097.811994529991,90.9499191299983,53541.30617568001
2023-09-26,14:49:41.000,269,10996969,13005,0,1695739780,13097.67726833,90.97811565000302,53541.32713704001
2023-09-26,14:49:42.000,269,10996955,13605,0,1695739781,13097.502124269995,90.95696825999767,53541.362072640004
2023-09-26,14:49:43.000,269,10996942,13085,0,1695739782,13097.44823378999,90.92877174000023,53541.45989232
2023-09-26,14:49:44.000,269,10996995,13325,0,1695739783,13097.320243899994,90.98516478000238,53541.57168624001
2023-09-26,14:49:45.000,269,10996983,13125,0,1695739784,13097.340452829994,91.06975434000196,53541.57867336
2023-09-26,14:49:46.000,269,10996966,13245,0,1695739785,13097.39434331,91.20368781000434,53541.65553168
2023-09-26,14:49:47.000,269,10997004,13325,0,1695739786,13097.44823378999,91.48565301000053,53541.54373776001
2023-09-26,14:49:48.000,269,10996988,13005,0,1695739787,13097.340452829994,91.61253735000355,53541.648544560005
2023-09-26,14:49:49.000,269,10996958,12845,0,1695739788,13097.28656234999,91.59843909000483,53541.69046728001
2023-09-26,14:49:50.000,269,10996962,13245,0,1695739789,13097.212462939999,91.43630909999774,53541.78129984
2023-09-26,14:49:51.000,269,10996974,13285,0,1695739790,13097.158572459994,91.33057215000008,53541.74636424
2023-09-26,14:49:52.000,269,10996988,13445,0,1695739791,13097.037318879993,91.1966386799977,53541.83020968001
2023-09-26,14:49:53.000,269,10997003,13445,0,1695739792,13096.848702199997,91.07680347000132,53541.84418392
2023-09-26,14:49:54.000,269,10996990,13285,0,1695739793,13096.821756960002,91.18958954999835,53542.00488768001
2023-09-26,14:49:55.000,269,10997026,13405,0,1695739794,13096.585986109996,91.1966386799977,53541.983926320005
2023-09-26,14:49:56.000,269,10996980,13125,0,1695739795,13096.41757836,91.10499998999876,53542.0118748
2023-09-26,14:49:57.000,269,10996958,13205,0,1695739796,13096.47146883999,91.11909825000475,53541.97693920001
2023-09-26,14:49:58.000,269,10996971,13365,0,1695739797,13096.525359319996,91.08385260000068,53542.06777176
2023-09-26,14:49:59.000,269,10996940,13165,0,1695739798,13096.41084204999,91.12614738000411,53542.13065584
2023-09-26,14:50:00.000,269,10996970,13365,0,1695739799,13096.35021525999,91.13319651000347,53542.17956568
2023-09-26,14:50:01.000,269,10996954,13245,0,1695739800,13096.25590692,91.17549128999963,53542.24943688
2023-09-26,14:50:02.000,269,10997005,13125,0,1695739801,13096.10770809999,91.23188433000178,53542.319308080005
2023-09-26,14:50:03.000,269,10997002,13205,0,1695739802,13095.932564039998,91.29532650000328,53542.36123080001
2023-09-26,14:50:04.000,269,10997001,12925,0,1695739803,13095.831519389998,91.44335823000438,53542.29135960001
2023-09-26,14:50:05.000,269,10996988,13165,0,1695739804,13095.717002119993,91.53499692000332,53542.35424368
2023-09-26,14:50:06.000,269,10996995,13365,0,1695739805,13095.521649130002,91.63368474000163,53542.29834672
2023-09-26,14:50:07.000,269,10996946,13365,0,1695739806,13095.353241379991,91.67597951999778,53542.26341112001
2023-09-26,14:50:08.000,269,10996964,13645,0,1695739807,13095.25219672999,92.08482906000427,53542.29834672
2023-09-26,14:50:09.000,269,10996939,13085,0,1695739808,13095.184833629995,92.3244994800043,53542.200527040004
2023-09-26,14:50:10.000,269,10996965,13125,0,1695739809,13095.01642588,92.3244994800043,53542.1166816
2023-09-26,14:50:11.000,269,10996935,12805,0,1695739810,13094.874963369999,92.30335208999895,53542.04681040001
2023-09-26,14:50:12.000,269,10996961,13285,0,1695739811,13094.874963369999,92.20466427000065,53541.99790056001
2023-09-26,14:50:13.000,269,10996947,13285,0,1695739812,13094.95579909,92.22581165999873,53541.92802936001
2023-09-26,14:50:14.000,269,10996974,13205,0,1695739813,13094.942326469994,92.45138382000005,53541.83719680001
2023-09-26,14:50:15.000,269,10996974,13525,0,1695739814,13094.97600802,92.4584329499994,53541.85815816001
2023-09-26,14:50:16.000,269,10996985,13085,0,1695739815,13094.8951723,92.4584329499994,53541.78828696001
2023-09-26,14:50:17.000,269,10996961,13325,0,1695739816,13094.686346689989,92.38794164999854,53541.72540288
2023-09-26,14:50:18.000,269,10996934,13285,0,1695739817,13094.612247279998,92.31745034999767,53541.78828696001
2023-09-26,14:50:19.000,269,10996956,12925,0,1695739818,13094.504466320002,92.09187819000363,53541.718415760006
2023-09-26,14:50:20.000,269,10997007,13085,0,1695739819,13094.342794880002,91.85220777000359,53541.64155744001
2023-09-26,14:50:21.000,269,10996952,13405,0,1695739820,13094.208068679996,91.69712691000313,53541.550724880006
2023-09-26,14:50:22.000,269,10996997,13325,0,1695739821,13094.140705580001,91.62663561000227,53541.49482792001
2023-09-26,14:50:23.000,269,10996997,13005,0,1695739822,13094.05313354999,91.64073387000099,53541.4878408
2023-09-26,14:50:24.000,269,10996986,13365,0,1695739823,13094.160914510001,91.59843909000483,53541.52277640001
2023-09-26,14:50:25.000,269,10996964,13365,0,1695739824,13094.228277609996,91.57729169999948,53541.45989232
2023-09-26,14:50:26.000,269,10997009,13085,0,1695739825,13094.167650819996,91.64073387000099,53541.45989232
2023-09-26,14:50:27.000,269,10996990,13125,0,1695739826,13094.093551409991,91.71827430000121,53541.39700824
2023-09-26,14:50:28.000,269,10997024,13205,0,1695739827,13094.026188309996,91.75351994999801,53541.32014992
2023-09-26,14:50:29.000,269,10996980,13325,0,1695739828,13093.99924307,91.71122517000185,53541.2782272
2023-09-26,14:50:30.000,269,10996960,13205,0,1695739829,13093.91840735,91.74647081999865,53541.3480984
2023-09-26,14:50:31.000,269,10996975,13325,0,1695739830,13093.8173627,91.79581473000144,53541.34111128
2023-09-26,14:50:32.000,269,10996985,12965,0,1695739831,13093.783681149995,92.30335208999895,53541.264252960005
2023-09-26,14:50:33.000,269,10996995,13485,0,1695739832,13093.743263289995,92.47958034000476,53541.28521432001
2023-09-26,14:50:34.000,269,10996969,13485,0,1695739833,13093.702845429994,92.50072773000284,53541.27124008
2023-09-26,14:50:35.000,269,10996976,13405,0,1695739834,13093.73652698,92.42318730000261,53541.264252960005
2023-09-26,14:50:36.000,269,10996968,13445,0,1695739835,13093.803890079995,92.62056293999922,53541.15245904
2023-09-26,14:50:37.000,269,10996995,13405,0,1695739836,13094.005979379996,92.9166264000014,53541.145471920005
2023-09-26,14:50:38.000,269,10996986,13605,0,1695739837,13094.113760339991,93.02941247999843,53541.096562080005
2023-09-26,14:50:39.000,269,10996979,13165,0,1695739838,13094.093551409991,92.93777378999948,53541.1035492
2023-09-26,14:50:40.000,269,10997002,13685,0,1695739839,13094.03966093,92.78974205999839,53541.06861360001
2023-09-26,14:50:41.000,269,10996994,13325,0,1695739840,13094.03966093,92.61351380999986,53541.06861360001
2023-09-26,14:50:42.000,269,10996981,13245,0,1695739841,13093.91840735,92.31745034999767,53541.11053632
2023-09-26,14:50:43.000,269,10996961,13525,0,1695739842,13093.79041745999,92.20466427000065,53541.06162648
2023-09-26,14:50:44.000,269,10996921,13285,0,1695739843,13093.682636499994,91.94384646000253,53541.026690880004
2023-09-26,14:50:45.000,269,10996938,13205,0,1695739844,13093.783681149995,91.77466734000336,53540.99874240001
2023-09-26,14:50:46.000,269,10997007,13285,0,1695739845,13093.81062638999,91.84515864000423,53540.94983256001
2023-09-26,14:50:47.000,269,10996985,13125,0,1695739846,13094.10028772,92.08482906000427,53540.977781040005
2023-09-26,14:50:48.000,269,10996986,13365,0,1695739847,13094.248486539997,92.15532035999786,53541.07560072
2023-09-26,14:50:49.000,269,10996956,13485,0,1695739848,13094.309113329997,92.15532035999786,53541.11752344001
2023-09-26,14:50:50.000,269,10996969,13165,0,1695739849,13094.288904399997,92.2610573100028,53541.16643328001
2023-09-26,14:50:51.000,269,10996961,13285,0,1695739850,13094.248486539997,92.59941555000114,53541.08957496001
2023-09-26,14:50:52.000,269,10996955,13365,0,1695739851,13094.093551409991,92.63466119999794,53541.08957496001
2023-09-26,14:50:53.000,269,10996983,13525,0,1695739852,13093.83757163,92.52187512000091,53541.12451056
2023-09-26,14:50:54.000,269,10996983,13125,0,1695739853,13093.574855539999,92.33859774000302,53541.13848480001
2023-09-26,14:50:55.000,269,10996991,13605,0,1695739854,13093.251512659997,92.13417296999978,53541.06861360001
2023-09-26,14:50:56.000,269,10996956,13445,0,1695739855,13093.015741809992,91.85925690000295,53541.01970376001
2023-09-26,14:50:57.000,269,10996954,13285,0,1695739856,13092.81365250999,91.6548321299997,53540.97079392001
2023-09-26,14:50:58.000,269,10996985,13325,0,1695739857,13092.584617969995,91.42221083999902,53540.98476816
2023-09-26,14:50:59.000,269,10996971,13405,0,1695739858,13092.308429259989,91.17549128999963,53540.8939356
2023-09-26,14:51:00.000,269,10996965,13285,0,1695739859,13092.059185789993,90.94286999999895,53540.81707728
2023-09-26,14:51:01.000,269,10996996,13285,0,1695739860,13091.843623870001,90.77369087999978,53540.7192576
2023-09-26,14:51:02.000,269,10996964,13485,0,1695739861,13091.688688739996,90.59746263000125,53540.63541216001
2023-09-26,14:51:03.000,269,10996957,13085,0,1695739862,13091.53375360999,90.45648002999951,53540.593489440005
2023-09-26,14:51:04.000,269,10996963,13365,0,1695739863,13091.33840062,90.30844829999842,53540.60746368
2023-09-26,14:51:05.000,269,10996994,13325,0,1695739864,13091.223883349994,90.43533264000143,53540.523618240004
2023-09-26,14:51:06.000,269,10996994,13445,0,1695739865,13091.062211909993,90.53402045999974,53540.425798560005
2023-09-26,14:51:07.000,269,10996989,13725,0,1695739866,13090.893804159998,90.51287307000166,53540.27906904001
2023-09-26,14:51:08.000,269,10996975,13565,0,1695739867,13090.671505929997,90.49172568000358,53540.13233952001
2023-09-26,14:51:09.000,269,10996973,13045,0,1695739868,13090.637824379992,90.5410695899991,53539.96464864001
2023-09-26,14:51:10.000,269,10996957,13365,0,1695739869,13090.725396410002,90.59746263000125,53539.97862288
2023-09-26,14:51:11.000,269,10996967,13365,0,1695739870,13090.725396410002,90.6538556700034,53539.79695776001
2023-09-26,14:51:12.000,269,10996989,13285,0,1695739871,13090.846649990002,91.04155782000453,53539.76900928
2023-09-26,14:51:13.000,269,10996959,13285,0,1695739872,13090.839913679993,91.22483520000242,53539.78997064
2023-09-26,14:51:14.000,269,10996934,13205,0,1695739873,13090.570461279996,91.26712997999857,53539.76202216
2023-09-26,14:51:15.000,269,10996933,13285,0,1695739874,13090.29427256999,91.29532650000328,53539.72708656001
2023-09-26,14:51:16.000,269,10996943,13245,0,1695739875,13090.05850172,91.10499998999876,53539.65721536001
2023-09-26,14:51:17.000,269,10996977,13765,0,1695739876,13089.896830279999,90.98516478000238,53539.62227976
2023-09-26,14:51:18.000,269,10996938,13245,0,1695739877,13090.05850172,91.02041042999917,53539.52446008
2023-09-26,14:51:19.000,269,10996984,12965,0,1695739878,13090.22017316,91.38696519000223,53539.48253736001
2023-09-26,14:51:20.000,269,10996924,13085,0,1695739879,13090.19996423,91.60548822000419,53539.55240856
2023-09-26,14:51:21.000,269,10997013,13365,0,1695739880,13090.368371979996,91.78171647000272,53539.64324112
2023-09-26,14:51:22.000,269,10996953,12925,0,1695739881,13090.428998769996,92.1130255800017,53539.62926688001
2023-09-26,14:51:23.000,269,10996994,13045,0,1695739882,13090.33469042999,92.22581165999873,53539.62227976
2023-09-26,14:51:24.000,269,10996988,13165,0,1695739883,13090.15281005999,92.17646775000321,53539.61529264
2023-09-26,14:51:25.000,269,10996969,13245,0,1695739884,13089.890093969989,92.04253428000084,53539.61529264
2023-09-26,14:51:26.000,269,10996988,13165,0,1695739885,13089.634114189997,92.10597645000234,53539.48253736001
2023-09-26,14:51:27.000,269,10996950,13365,0,1695739886,13089.553278469997,92.42318730000261,53539.419653280005
2023-09-26,14:51:28.000,269,10996955,13205,0,1695739887,13089.499387989992,92.40203991000453,53539.46157600001
2023-09-26,14:51:29.000,269,10996966,13285,0,1695739888,13089.654323119998,92.50072773000284,53539.48952448001
2023-09-26,14:51:30.000,269,10996991,13645,0,1695739889,13089.856412419998,92.90957727000205,53539.43362752
2023-09-26,14:51:31.000,269,10996976,13285,0,1695739890,13089.762104079993,92.93777378999948,53539.37773056
2023-09-26,14:51:32.000,269,10997000,13245,0,1695739891,13089.694740979998,92.74039815000287,53539.32882072
2023-09-26,14:51:33.000,269,10996936,13245,0,1695739892,13089.479179059992,92.4584329499994,53539.286898
2023-09-26,14:51:34.000,269,10996978,13725,0,1695739893,13089.18278142,92.17646775000321,53539.19606544001
2023-09-26,14:51:35.000,269,10996993,13165,0,1695739894,13088.886383779995,91.87335516000167,53539.203052560006
2023-09-26,14:51:36.000,269,10996933,12965,0,1695739895,13088.502414109993,91.61253735000355,53539.014400320004
2023-09-26,14:51:37.000,269,10996971,13325,0,1695739896,13088.266643260002,91.27417910999793,53538.9026064
2023-09-26,14:51:38.000,269,10996989,13245,0,1695739897,13088.401369459993,91.15434390000155,53538.92356776
2023-09-26,14:51:39.000,269,10996975,13325,0,1695739898,13088.529359349988,91.11909825000475,53538.846709440004
2023-09-26,14:51:40.000,269,10996949,13205,0,1695739899,13088.542831969993,91.02745955999853,53538.74190264001
2023-09-26,14:51:41.000,269,10996964,13365,0,1695739900,13088.522623039993,90.87942783000472,53538.68600568
2023-09-26,14:51:42.000,269,10996982,13285,0,1695739901,13088.401369459993,90.7525434900017,53538.59517312
2023-09-26,14:51:43.000,269,10996967,13205,0,1695739902,13088.253170639997,90.63975741000468,53538.63709584
2023-09-26,14:51:44.000,269,10997004,13085,0,1695739903,13088.118444439991,90.43533264000143,53538.588186
2023-09-26,14:51:45.000,269,10996957,13005,0,1695739904,13088.010663479996,90.33664482000313,53538.53927616
2023-09-26,14:51:46.000,269,10996991,13645,0,1695739905,13087.848992039995,90.26615352000226,53538.46940496
2023-09-26,14:51:47.000,269,10996943,13285,0,1695739906,13087.667111669994,89.92074615000456,53538.462417840004
2023-09-26,14:51:48.000,269,10996989,13245,0,1695739907,13087.478494989999,89.56828965000022,53538.39254664
2023-09-26,14:51:49.000,269,10996939,13005,0,1695739908,13087.343768789993,89.34976661999826,53538.3785724
2023-09-26,14:51:50.000,269,10996975,13365,0,1695739909,13087.283141999993,89.50484747999872,53538.18293304
2023-09-26,14:51:51.000,269,10997040,13005,0,1695739910,13087.283141999993,89.73041964000004,53538.21088152
2023-09-26,14:51:52.000,269,10996983,13205,0,1695739911,13087.289878309988,89.61763356000301,53538.21088152
2023-09-26,14:51:53.000,269,10996952,13605,0,1695739912,13087.188833660002,89.46960183000192,53538.23184288
2023-09-26,14:51:54.000,269,10996974,13205,0,1695739913,13087.262933069993,89.63173182000173,53538.1340232
2023-09-26,14:51:55.000,269,10996955,13405,0,1695739914,13087.188833660002,89.72337051000068,53538.10607472
2023-09-26,14:51:56.000,269,10996925,13285,0,1695739915,13086.973271739997,89.61763356000301,53538.00126792001
2023-09-26,14:51:57.000,269,10996973,13285,0,1695739916,13086.966535430001,89.42025791999913,53538.02222928001
2023-09-26,14:51:58.000,269,10996996,13285,0,1695739917,13087.040634839992,89.40615966000041,53537.89646112
2023-09-26,14:51:59.000,269,10996965,12925,0,1695739918,13086.885699710001,89.40615966000041,53537.791654320004
2023-09-26,14:52:00.000,269,10996988,13205,0,1695739919,13086.899172329991,89.25812792999932,53537.77069296
2023-09-26,14:52:01.000,269,10996983,13445,0,1695739920,13086.750973509996,89.17353836999973,53537.575053600005
2023-09-26,14:52:02.000,269,10996966,13365,0,1695739921,13086.78465506,88.9973101200012,53537.58204072
2023-09-26,14:52:03.000,269,10996940,13445,0,1695739922,13086.7442372,88.79288534999796,53537.4353112
2023-09-26,14:52:04.000,269,10996955,13245,0,1695739923,13086.939590189992,88.6871484000003,53537.32351728
2023-09-26,14:52:05.000,269,10997004,13125,0,1695739924,13086.912644949996,88.70829578999837,53537.21871048
2023-09-26,14:52:06.000,269,10996988,13445,0,1695739925,13086.831809229996,88.87747491000482,53537.10691656
2023-09-26,14:52:07.000,269,10996964,13125,0,1695739926,13086.818336609991,88.82108187000267,53537.14883928
2023-09-26,14:52:08.000,269,10996980,13445,0,1695739927,13086.912644949996,88.7858362199986,53537.11390368001
2023-09-26,14:52:09.000,269,10996964,13165,0,1695739928,13086.973271739997,88.79288534999796,53537.002109760004
2023-09-26,14:52:10.000,269,10996955,13165,0,1695739929,13087.141679489992,88.72239405000437,53536.99512264001
2023-09-26,14:52:11.000,269,10996937,13565,0,1695739930,13087.350505099988,88.70124665999901,53536.974161280006
2023-09-26,14:52:12.000,269,10996976,13325,0,1695739931,13087.377450339998,88.68009927000094,53536.89031584
2023-09-26,14:52:13.000,269,10996960,13125,0,1695739932,13087.229251520002,88.7999344800046,53536.82743176001
2023-09-26,14:52:14.000,269,10996933,13445,0,1695739933,13087.269669380003,89.13829272000294,53536.72961208001
2023-09-26,14:52:15.000,269,10996948,13005,0,1695739934,13087.404395579993,89.40615966000041,53536.7016636
2023-09-26,14:52:16.000,269,10996979,13125,0,1695739935,13087.71426583999,89.54714226000215,53536.638779520006
2023-09-26,14:52:17.000,269,10996963,13605,0,1695739936,13087.91635513999,89.65992833999917,53536.638779520006
2023-09-26,14:52:18.000,269,10996959,13125,0,1695739937,13088.037608719991,89.58238790999894,53536.67371512
2023-09-26,14:52:19.000,269,10997005,13325,0,1695739938,13087.97698192999,89.48370009000064,53536.65974088001
2023-09-26,14:52:20.000,269,10997008,13365,0,1695739939,13088.00392717,89.43435617999785,53536.65974088001
2023-09-26,14:52:21.000,269,10996973,13405,0,1695739940,13088.145389680001,89.66697746999853,53536.687689360006
2023-09-26,14:52:22.000,269,10996972,12765,0,1695739941,13088.158862299992,89.7022231200026,53536.54794696
2023-09-26,14:52:23.000,269,10996989,13205,0,1695739942,13088.219489089992,89.62468269000237,53536.50602424
2023-09-26,14:52:24.000,269,10996968,13285,0,1695739943,13088.327270050002,89.50484747999872,53536.51301136001
2023-09-26,14:52:25.000,269,10996939,13045,0,1695739944,13088.340742669992,89.3920614000017,53536.48506288
2023-09-26,14:52:26.000,269,10996948,13365,0,1695739945,13088.320533739992,89.44845444000384,53536.37326896001
2023-09-26,14:52:27.000,269,10996954,13525,0,1695739946,13088.468732560003,89.76566529000411,53536.352307600006
2023-09-26,14:52:28.000,269,10996913,13125,0,1695739947,13088.596722449998,89.97009006000008,53536.20557808001
2023-09-26,14:52:29.000,269,10996981,13405,0,1695739948,13088.664085549994,90.06172874999902,53536.163655360004
2023-09-26,14:52:30.000,269,10996977,13325,0,1695739949,13088.75165757999,90.12517092000053,53536.04487432
2023-09-26,14:52:31.000,269,10996976,13125,0,1695739950,13088.711239719989,90.18156396000268,53536.10077128
2023-09-26,14:52:32.000,269,10997025,13125,0,1695739951,13088.785339129994,90.15336743999796,53536.03090008
2023-09-26,14:52:33.000,269,10996958,12965,0,1695739952,13088.91332901999,90.25205526000354,53536.03090008
2023-09-26,14:52:34.000,269,10997003,13125,0,1695739953,13088.99416473999,90.42828351000207,53535.91211904
2023-09-26,14:52:35.000,269,10996965,13285,0,1695739954,13089.04131891,90.4423817700008,53535.87718344
2023-09-26,14:52:36.000,269,10996915,13085,0,1695739955,13089.169308799996,90.20976048000011,53535.84224784001
2023-09-26,14:52:37.000,269,10996993,13245,0,1695739956,13089.22319928,90.43533264000143,53535.800325120006
2023-09-26,14:52:38.000,269,10996984,13205,0,1695739957,13089.337716549991,90.5410695899991,53535.75141528001
2023-09-26,14:52:39.000,269,10996984,13125,0,1695739958,13089.465706440002,90.57631524000317,53535.76538952
2023-09-26,14:52:40.000,269,10996966,13165,0,1695739959,13089.654323119998,90.49877481000294,53535.65359560001
2023-09-26,14:52:41.000,269,10996955,13325,0,1695739960,13089.883357659994,90.69615044999955,53535.59071152
2023-09-26,14:52:42.000,269,10996996,13285,0,1695739961,13090.206700539995,90.90057522000279,53535.64660848
2023-09-26,14:52:43.000,269,10996992,13125,0,1695739962,13090.35489935999,90.9499191299983,53535.60468576001
2023-09-26,14:52:44.000,269,10996991,13365,0,1695739963,13090.516570799991,90.85828043999936,53535.58372440001
2023-09-26,14:52:45.000,269,10996939,13205,0,1695739964,13090.496361869991,90.69615044999955,53535.45096912
2023-09-26,14:52:46.000,269,10997022,13085,0,1695739965,13090.597406519992,90.61861001999932,53535.53481456001
2023-09-26,14:52:47.000,269,10997003,13085,0,1695739966,13090.631088069997,90.53402045999974,53535.48590472001
2023-09-26,14:52:48.000,269,10996943,13605,0,1695739967,13090.563724970001,90.5410695899991,53535.38109792
2023-09-26,14:52:49.000,269,10996963,13325,0,1695739968,13090.590670209996,90.56926611000381,53535.45096912
2023-09-26,14:52:50.000,269,10996934,13245,0,1695739969,13090.819704749993,90.48467655000422,53535.492891840004
2023-09-26,14:52:51.000,269,10996988,13245,0,1695739970,13090.887067850002,90.41418525000336,53535.42302064
2023-09-26,14:52:52.000,269,10996927,13165,0,1695739971,13091.042002979993,90.2943500399997,53535.38808504001
2023-09-26,14:52:53.000,269,10996932,13285,0,1695739972,13091.33840062,90.6538556700034,53535.276291120004
2023-09-26,14:52:54.000,269,10996961,13285,0,1695739973,13091.567435159996,91.04860695000389,53535.25532976
2023-09-26,14:52:55.000,269,10996927,13285,0,1695739974,13091.547226229995,91.1966386799977,53535.33917520001
2023-09-26,14:52:56.000,269,10996952,13285,0,1695739975,13091.47986313,91.18254041999899,53535.33218808
2023-09-26,14:52:57.000,269,10996987,13125,0,1695739976,13091.628061949996,91.14729477000219,53535.297252480006
2023-09-26,14:52:58.000,269,10997002,13285,0,1695739977,13091.937932209992,91.28827737000393,53535.36013656
2023-09-26,14:52:59.000,269,10996968,13245,0,1695739978,13092.092867339998,91.35171953999816,53535.33917520001
2023-09-26,14:53:00.000,269,10996971,13405,0,1695739979,13092.348847119989,91.26712997999857,53535.297252480006
2023-09-26,14:53:01.000,269,10996962,13045,0,1695739980,13092.59809059,91.23893346000114,53535.33218808
2023-09-26,14:53:02.000,269,10996975,12965,0,1695739981,13092.63850845,91.23893346000114,53535.35314944
2023-09-26,14:53:03.000,269,10996959,13285,0,1695739982,13092.705871549995,91.23893346000114,53535.443982000004
2023-09-26,14:53:04.000,269,10996913,13045,0,1695739983,13092.67892631,91.15434390000155,53535.443982000004
2023-09-26,14:53:05.000,269,10997001,13165,0,1695739984,13092.928169779996,91.309424760002,53535.4090464
2023-09-26,14:53:06.000,269,10996957,13085,0,1695739985,13092.887751919996,91.49975126999925,53535.395072160005
2023-09-26,14:53:07.000,269,10996973,13405,0,1695739986,13092.766498339995,91.54909518000204,53535.33218808
2023-09-26,14:53:08.000,269,10996946,13485,0,1695739987,13092.645244759995,91.59843909000483,53535.35314944
2023-09-26,14:53:09.000,269,10996966,13445,0,1695739988,13092.463364389994,91.52794779000396,53535.31821384001
2023-09-26,14:53:10.000,269,10996969,13325,0,1695739989,13092.362319739994,91.41516170999967,53535.29026536001
2023-09-26,14:53:11.000,269,10996986,13285,0,1695739990,13092.274747709998,91.22483520000242,53535.24834264001
2023-09-26,14:53:12.000,269,10997001,13325,0,1695739991,13092.328638189989,91.2107369400037,53535.2343684
2023-09-26,14:53:13.000,269,10996955,13405,0,1695739992,13092.88101561,91.40106345000095,53535.33218808
2023-09-26,14:53:14.000,269,10996960,13405,0,1695739993,13093.352557309998,91.67597951999778,53535.24834264001
2023-09-26,14:53:15.000,269,10996910,13165,0,1695739994,13093.783681149995,91.98614123999869,53535.22039416001
2023-09-26,14:53:16.000,269,10996974,13365,0,1695739995,13094.140705580001,92.24695905000408,53535.19244568
2023-09-26,14:53:17.000,269,10996988,13365,0,1695739996,13094.214804989992,92.31745034999767,53535.108600240004
2023-09-26,14:53:18.000,269,10996969,13325,0,1695739997,13094.167650819996,92.25400818000344,53535.08763888
2023-09-26,14:53:19.000,269,10996989,13325,0,1695739998,13094.174387129991,92.19761514000129,53535.14353584
2023-09-26,14:53:20.000,269,10996967,13245,0,1695739999,13094.221541300001,92.09187819000363,53535.12257448001
2023-09-26,14:53:21.000,269,10996927,13445,0,1695740000,13094.03966093,91.89450254999974,53535.10161312001
2023-09-26,14:53:22.000,269,10996952,13245,0,1695740001,13093.64895494999,91.69007778000378,53534.99680632
2023-09-26,14:53:23.000,269,10996994,13445,0,1695740002,13093.440129339993,91.32352302000072,53535.059690400005
2023-09-26,14:53:24.000,269,10996970,13125,0,1695740003,13093.278457899993,91.00631217000046,53534.95488360001
2023-09-26,14:53:25.000,269,10996995,13285,0,1695740004,13093.076368599992,90.73139610000362,53535.00379344001
2023-09-26,14:53:26.000,269,10997006,13045,0,1695740005,13093.056159669992,90.64680654000404,53534.87802528
2023-09-26,14:53:27.000,269,10996989,13205,0,1695740006,13093.238040039992,90.69615044999955,53534.88501240001
2023-09-26,14:53:28.000,269,10996983,13085,0,1695740007,13093.251512659997,90.6538556700034,53534.91296088001
2023-09-26,14:53:29.000,269,10996961,13285,0,1695740008,13093.190885869997,90.5058239400023,53534.92693512
2023-09-26,14:53:30.000,269,10997003,13165,0,1695740009,13093.110050149997,90.38598872999864,53534.940909360004
2023-09-26,14:53:31.000,269,10997000,13365,0,1695740010,13092.914697159991,90.13926917999925,53534.85706392
2023-09-26,14:53:32.000,269,10997006,13405,0,1695740011,13092.71260785999,89.91369701999793,53534.8500768
2023-09-26,14:53:33.000,269,10996973,13045,0,1695740012,13092.544200109995,89.72337051000068,53534.80815408
2023-09-26,14:53:34.000,269,10996936,13205,0,1695740013,13092.348847119989,89.66697746999853,53534.78719272001
2023-09-26,14:53:35.000,269,10996980,13125,0,1695740014,13092.241066159993,89.68812486000388,53534.75225712
2023-09-26,14:53:36.000,269,10996988,13445,0,1695740015,13092.140021509993,89.65992833999917,53534.73828288
2023-09-26,14:53:37.000,269,10996983,13085,0,1695740016,13092.065922100002,89.46960183000192,53534.675398800005
2023-09-26,14:53:38.000,269,10996971,13285,0,1695740017,13092.025504240002,89.51189660999808,53534.66841168001
2023-09-26,14:53:39.000,269,10997000,13285,0,1695740018,13091.884041730002,89.58238790999894,53534.66841168001
2023-09-26,14:53:40.000,269,10996973,13085,0,1695740019,13091.668479809996,89.61763356000301,53534.605527600004
2023-09-26,14:53:41.000,269,10996997,13325,0,1695740020,13091.43944527,89.58238790999894,53534.45181096001
2023-09-26,14:53:42.000,269,10996984,13365,0,1695740021,13091.264301209994,89.65992833999917,53534.43084960001
2023-09-26,14:53:43.000,269,10996991,13405,0,1695740022,13091.25082858999,89.57533877999958,53534.43084960001
2023-09-26,14:53:44.000,269,10996960,13245,0,1695740023,13091.163256559994,89.53304400000343,53534.37495264
2023-09-26,14:53:45.000,269,10996963,13365,0,1695740024,13091.196938109999,89.49779834999936,53534.388926880005
2023-09-26,14:53:46.000,269,10996993,13405,0,1695740025,13090.994848809998,89.46960183000192,53534.30508144
2023-09-26,14:53:47.000,269,10997005,12885,0,1695740026,13090.698451169992,89.27927532000467,53534.15835192
2023-09-26,14:53:48.000,269,10997006,13285,0,1695740027,13090.40205353,89.17353836999973,53534.13040344
2023-09-26,14:53:49.000,269,10996974,13445,0,1695740028,13090.07871065,89.05370316000335,53534.03957088
2023-09-26,14:53:50.000,269,10996985,12925,0,1695740029,13089.708213600003,88.96911360000377,53533.94873832001
2023-09-26,14:53:51.000,269,10996968,13405,0,1695740030,13089.506124300002,89.08189968000079,53533.80899592001
2023-09-26,14:53:52.000,269,10996961,13285,0,1695740031,13089.593696329997,89.22288228000252,53533.76008608001
2023-09-26,14:53:53.000,269,10996965,13245,0,1695740032,13089.741895149993,89.7022231200026,53533.66226640001
2023-09-26,14:53:54.000,269,10996909,13405,0,1695740033,13089.580223709992,90.03353223000158,53533.54348536001
2023-09-26,14:53:55.000,269,10996962,13285,0,1695740034,13089.378134409992,90.17451483000332,53533.42470432001
2023-09-26,14:53:56.000,269,10996928,13205,0,1695740035,13089.499387989992,90.393037859998,53533.3129104
2023-09-26,14:53:57.000,269,10996994,13285,0,1695740036,13089.640850499993,90.79483826999785,53533.20111648
2023-09-26,14:53:58.000,269,10996966,13165,0,1695740037,13089.485915370002,91.00631217000046,53533.08932256001
2023-09-26,14:53:59.000,269,10996970,13285,0,1695740038,13089.351189169996,91.15434390000155,53532.97752864
2023-09-26,14:54:00.000,269,10996957,13165,0,1695740039,13089.20299035,91.18254041999899,53533.05438696
2023-09-26,14:54:01.000,269,10997003,13405,0,1695740040,13088.845965919994,91.14729477000219,53532.998490000005
2023-09-26,14:54:02.000,269,10996955,13405,0,1695740041,13088.549568279988,91.17549128999963,53532.90067032001
2023-09-26,14:54:03.000,269,10997009,13205,0,1695740042,13088.280115879992,91.18254041999899,53532.80285064001
2023-09-26,14:54:04.000,269,10996993,13445,0,1695740043,13088.084762890001,91.28122824000457,53532.7888764
2023-09-26,14:54:05.000,269,10997013,13285,0,1695740044,13087.84225573,91.28122824000457,53532.7888764
2023-09-26,14:54:06.000,269,10996936,13085,0,1695740045,13087.518912849999,91.28122824000457,53532.67009536
2023-09-26,14:54:07.000,269,10996939,13445,0,1695740046,13087.357241409998,91.42925996999838,53532.60721128001
2023-09-26,14:54:08.000,269,10996968,13365,0,1695740047,13087.215778899998,91.85220777000359,53532.63515976001
2023-09-26,14:54:09.000,269,10997009,13405,0,1695740048,13087.465022369994,92.62761206999858,53532.60022416
2023-09-26,14:54:10.000,269,10996988,13365,0,1695740049,13087.64016643,93.27613202999783,53532.55131432
2023-09-26,14:54:11.000,269,10997002,13165,0,1695740050,13087.626693809994,93.4100655000002,53532.41157192
2023-09-26,14:54:12.000,269,10996968,13525,0,1695740051,13087.86246466,93.45940941000299,53532.46746888001
2023-09-26,14:54:13.000,269,10997036,13445,0,1695740052,13088.04434503,93.67793243999768,53532.327726480005
2023-09-26,14:54:14.000,269,10996991,13325,0,1695740053,13088.179071229992,93.87530808000156,53532.29279088
2023-09-26,14:54:15.000,269,10996981,13245,0,1695740054,13088.131917059996,93.7554728699979,53532.27182952001
2023-09-26,14:54:16.000,269,10996971,13005,0,1695740055,13087.88267359,93.52990071000386,53532.222919679996
2023-09-26,14:54:17.000,269,10996989,13125,0,1695740056,13087.869200969995,93.29023029000382,53532.22990680001
2023-09-26,14:54:18.000,269,10996983,13245,0,1695740057,13087.768156319995,93.0646581300025,53532.25086816001
2023-09-26,14:54:19.000,269,10996999,13125,0,1695740058,13087.74121108,93.00826509000035,53532.208945440005
2023-09-26,14:54:20.000,269,10996969,13245,0,1695740059,13087.667111669994,93.00826509000035,53532.15304848001
2023-09-26,14:54:21.000,269,10996987,13205,0,1695740060,13087.57280332999,92.9518720499982,53532.13907424
2023-09-26,14:54:22.000,269,10996963,13205,0,1695740061,13087.606484879994,92.7051524999988,53532.06221592001
2023-09-26,14:54:23.000,269,10996964,13285,0,1695740062,13087.73447476999,92.67695598000137,53532.090164400004
2023-09-26,14:54:24.000,269,10996968,13325,0,1695740063,13087.768156319995,92.5077768600022,53532.10413864001
2023-09-26,14:54:25.000,269,10996959,13365,0,1695740064,13087.85572834999,92.66285772000265,53532.17400984
2023-09-26,14:54:26.000,269,10996989,13005,0,1695740065,13087.83551941999,92.83203684000182,53532.10413864001
2023-09-26,14:54:27.000,269,10996962,13405,0,1695740066,13087.94330038,92.86728248999862,53532.0202932
2023-09-26,14:54:28.000,269,10997036,13365,0,1695740067,13088.04434503,92.93777378999948,53532.07619016
2023-09-26,14:54:29.000,269,10997013,13325,0,1695740068,13088.138653369992,92.93072466000012,53532.04824168
2023-09-26,14:54:30.000,269,10996982,13245,0,1695740069,13088.313797429997,93.04351074000442,53532.055228799996
2023-09-26,14:54:31.000,269,10996973,13205,0,1695740070,13088.098235509991,93.14924769000208,53531.922473520004
2023-09-26,14:54:32.000,269,10997007,13565,0,1695740071,13088.057817649991,93.29727942000318,53532.01330608001
2023-09-26,14:54:33.000,269,10997010,13285,0,1695740072,13088.226225400002,93.38186898000276,53532.01330608001
2023-09-26,14:54:34.000,269,10997002,13325,0,1695740073,13088.347478980002,93.57219549000001,53532.00631896
2023-09-26,14:54:35.000,269,10996969,13205,0,1695740074,13088.408105770002,93.77662026000326,53531.99933184
2023-09-26,14:54:36.000,269,10996993,13525,0,1695740075,13088.488941490003,94.00219242000458,53532.0202932
2023-09-26,14:54:37.000,269,10996979,13365,0,1695740076,13088.515886729998,94.09383111000352,53531.96439624001
2023-09-26,14:54:38.000,269,10997006,13405,0,1695740077,13088.455259939998,94.08678198000416,53531.992344720005
2023-09-26,14:54:39.000,269,10996994,13325,0,1695740078,13088.401369459993,93.98809415999858,53532.06221592001
2023-09-26,14:54:40.000,269,10996949,13285,0,1695740079,13088.509150419988,93.94579938000243,53532.090164400004
2023-09-26,14:54:41.000,269,10996958,13365,0,1695740080,13089.07500045999,94.62956498999847,53532.10413864001
2023-09-26,14:54:42.000,269,10996950,13285,0,1695740081,13089.364661790001,95.02431626999896,53532.16702272
2023-09-26,14:54:43.000,269,10997012,12885,0,1695740082,13089.533069539997,95.0172671399996,53532.160035600005
2023-09-26,14:54:44.000,269,10996972,13365,0,1695740083,13089.809258249988,94.83398976000171,53532.25086816001
2023-09-26,14:54:45.000,269,10996939,13245,0,1695740084,13089.815994559998,94.62956498999847,53532.327726480005
2023-09-26,14:54:46.000,269,10996978,13605,0,1695740085,13089.768840389988,94.49563152000337,53532.29279088
2023-09-26,14:54:47.000,269,10996995,13285,0,1695740086,13089.681268359993,94.34055066000292,53532.29977800001
2023-09-26,14:54:48.000,269,10996999,13165,0,1695740087,13089.640850499993,94.27710849000141,53532.376636320005
2023-09-26,14:54:49.000,269,10997000,13005,0,1695740088,13089.472442749997,94.19251893000182,53532.43952040001
2023-09-26,14:54:50.000,269,10997007,13205,0,1695740089,13089.216462969991,94.1149785000016,53532.474456
2023-09-26,14:54:51.000,269,10996942,13325,0,1695740090,13088.947010569995,93.95989764000115,53532.39759768001
2023-09-26,14:54:52.000,269,10996957,13005,0,1695740091,13088.77186650999,93.8682589500022,53532.376636320005
2023-09-26,14:54:53.000,269,10996986,13085,0,1695740092,13089.048055219995,94.12907676000032,53532.36964920001
2023-09-26,14:54:54.000,269,10996984,13445,0,1695740093,13089.425288580002,94.53087717000017,53532.376636320005
2023-09-26,14:54:55.000,269,10996972,13325,0,1695740094,13089.492651679997,94.58022108000296,53532.39759768001
2023-09-26,14:54:56.000,269,10996971,13525,0,1695740095,13089.472442749997,94.59431934000168,53532.41855904001
2023-09-26,14:54:57.000,269,10996961,13245,0,1695740096,13089.465706440002,94.6718597700019,53532.46746888001
2023-09-26,14:54:58.000,269,10996991,13285,0,1695740097,13089.472442749997,94.65071238000382,53532.48843024001
2023-09-26,14:54:59.000,269,10996969,13765,0,1695740098,13089.391607029997,94.60136847000103,53532.56528856001
2023-09-26,14:55:00.000,269,10996967,13085,0,1695740099,13089.344452860001,94.62956498999847,53532.55131432
2023-09-26,14:55:01.000,269,10996964,13325,0,1695740100,13089.283826070001,94.65071238000382,53532.495417360005
2023-09-26,14:55:02.000,269,10996941,13165,0,1695740101,13089.22319928,94.61546672999975,53532.51637872001
2023-09-26,14:55:03.000,269,10996972,13205,0,1695740102,13089.277089759991,94.65071238000382,53532.64214688
2023-09-26,14:55:04.000,269,10996954,13445,0,1695740103,13089.519596919992,94.94677583999874,53532.5792628
2023-09-26,14:55:05.000,269,10997001,13405,0,1695740104,13089.512860609997,94.94677583999874,53532.69105672
2023-09-26,14:55:06.000,269,10996985,13325,0,1695740105,13089.506124300002,94.9185793200013,53532.67708248
2023-09-26,14:55:07.000,269,10996952,13365,0,1695740106,13089.418552269992,94.8833336700045,53532.663108240005
2023-09-26,14:55:08.000,269,10996964,13325,0,1695740107,13089.277089759991,94.93267758000002,53532.725992319996
2023-09-26,14:55:09.000,269,10996966,13205,0,1695740108,13089.128890939995,94.86923540999851,53532.77490216001
2023-09-26,14:55:10.000,269,10997035,13245,0,1695740109,13089.08173677,94.86218627999915,53532.75394080001
2023-09-26,14:55:11.000,269,10996959,13325,0,1695740110,13088.947010569995,94.93267758000002,53532.88669608
2023-09-26,14:55:12.000,269,10997014,13165,0,1695740111,13088.75165757999,94.91153019000194,53532.928618800004
2023-09-26,14:55:13.000,269,10997000,13565,0,1695740112,13088.569777209988,94.87628453999787,53533.096309680004
2023-09-26,14:55:14.000,269,10996956,12965,0,1695740113,13088.408105770002,94.84808802000043,53533.11028392001
2023-09-26,14:55:15.000,269,10996976,13165,0,1695740114,13088.266643260002,94.82694063000235,53533.166180880005
2023-09-26,14:55:16.000,269,10996986,13605,0,1695740115,13088.030872409996,94.68595803000062,53533.173168
2023-09-26,14:55:17.000,269,10996986,13125,0,1695740116,13087.98371824,94.9538249699981,53533.19412936
2023-09-26,14:55:18.000,269,10997007,13085,0,1695740117,13087.84225573,95.17234800000006,53533.20111648
2023-09-26,14:55:19.000,269,10997015,13205,0,1695740118,13087.599748569999,95.31333060000179,53533.229064959996
2023-09-26,14:55:20.000,269,10996974,13085,0,1695740119,13087.404395579993,95.3767727700033,53533.27098768
2023-09-26,14:55:21.000,269,10997002,13205,0,1695740120,13087.242724139993,95.3767727700033,53533.25002632
2023-09-26,14:55:22.000,269,10996948,13125,0,1695740121,13087.060843769992,95.41906754999945,53533.25002632
2023-09-26,14:55:23.000,269,10996924,13365,0,1695740122,13086.899172329991,95.48955885000032,53533.284961920006
2023-09-26,14:55:24.000,269,10996957,13285,0,1695740123,13086.64319255,95.56005015000119,53533.264000560004
2023-09-26,14:55:25.000,269,10996966,13125,0,1695740124,13086.387212769994,95.60234493000462,53533.23605208001
2023-09-26,14:55:26.000,269,10997000,13485,0,1695740125,13086.124496679993,95.61644319000334,53533.19412936
2023-09-26,14:55:27.000,269,10996960,13645,0,1695740126,13086.043660959993,95.74332752999908,53533.20810360001
2023-09-26,14:55:28.000,269,10996959,13485,0,1695740127,13086.043660959993,95.73627839999972,53533.35483312001
2023-09-26,14:55:29.000,269,10996941,13045,0,1695740128,13086.084078819993,95.77857318000315,53533.31989752
2023-09-26,14:55:30.000,269,10996976,13245,0,1695740129,13086.043660959993,95.71513101000164,53533.42470432001
2023-09-26,14:55:31.000,269,10996912,13125,0,1695740130,13085.969561550002,95.722180140001,53533.42470432001
2023-09-26,14:55:32.000,269,10996964,13085,0,1695740131,13085.996506789998,95.77152405000379,53533.46662704
2023-09-26,14:55:33.000,269,10996975,13005,0,1695740132,13086.016715719998,95.722180140001,53533.52951112
2023-09-26,14:55:34.000,269,10997036,13405,0,1695740133,13086.050397270003,95.65168884000013,53533.550472480005
2023-09-26,14:55:35.000,269,10997032,13485,0,1695740134,13086.003243099993,95.4754605900016,53533.58540808
2023-09-26,14:55:36.000,269,10996968,13325,0,1695740135,13086.050397270003,95.29923234000307,53533.697202
2023-09-26,14:55:37.000,269,10996951,13165,0,1695740136,13086.232277639989,95.42611667999881,53533.78104744001
2023-09-26,14:55:38.000,269,10996968,13325,0,1695740137,13086.46131218,95.39792016000138,53533.899828479996
2023-09-26,14:55:39.000,269,10996941,13325,0,1695740138,13086.7442372,95.4754605900016,53533.934764080004
2023-09-26,14:55:40.000,269,10996963,13245,0,1695740139,13086.973271739997,95.6234923200027,53534.03957088
2023-09-26,14:55:41.000,269,10996964,13285,0,1695740140,13087.235987829998,95.79972057000123,53534.08848072
2023-09-26,14:55:42.000,269,10996977,13285,0,1695740141,13087.579539639999,95.9336540400036,53534.13739056
2023-09-26,14:55:43.000,269,10996948,12925,0,1695740142,13087.950036689996,96.0323418600019,53534.26315872001
2023-09-26,14:55:44.000,269,10996962,13285,0,1695740143,13088.131917059996,96.20152098000108,53534.319055680004
2023-09-26,14:55:45.000,269,10996973,13325,0,1695740144,13088.199280159992,96.2156192399998,53534.340017040005
2023-09-26,14:55:46.000,269,10996953,13485,0,1695740145,13088.313797429997,96.16627533000428,53534.388926880005
2023-09-26,14:55:47.000,269,10996990,13285,0,1695740146,13088.468732560003,96.20857011000044,53534.388926880005
2023-09-26,14:55:48.000,269,10996993,13325,0,1695740147,13088.711239719989,96.22971749999851,53534.5356564
2023-09-26,14:55:49.000,269,10996977,13245,0,1695740148,13088.8998564,96.13102968000021,53534.626488960006
2023-09-26,14:55:50.000,269,10996974,13285,0,1695740149,13089.12215463,96.09578403000341,53534.64745032001
2023-09-26,14:55:51.000,269,10996957,13085,0,1695740150,13089.324243930001,95.84906448000402,53534.724308640005
2023-09-26,14:55:52.000,269,10996977,12765,0,1695740151,13089.492651679997,95.59529579999798,53534.7802056
2023-09-26,14:55:53.000,269,10996979,13485,0,1695740152,13089.775576699998,95.32742886000051,53534.919948
2023-09-26,14:55:54.000,269,10996990,13285,0,1695740153,13090.03829279,95.18644625999877,53535.010780560006
2023-09-26,14:55:55.000,269,10997030,13405,0,1695740154,13090.3818446,95.03841452999768,53535.01776768
2023-09-26,14:55:56.000,269,10996960,13365,0,1695740155,13090.698451169992,94.83398976000171,53535.059690400005
2023-09-26,14:55:57.000,269,10997009,13085,0,1695740156,13090.914013089998,94.58022108000296,53535.094626
2023-09-26,14:55:58.000,269,10996999,13245,0,1695740157,13090.974639879998,94.29120675000013,53535.11558736
2023-09-26,14:55:59.000,269,10996985,13405,0,1695740158,13091.109366079989,94.2136663199999,53535.21340704
2023-09-26,14:56:00.000,269,10996983,13285,0,1695740159,13091.27103751999,93.9669467700005,53535.28327824
2023-09-26,14:56:01.000,269,10996969,13245,0,1695740160,13091.31819169,93.83301329999813,53535.31122672
2023-09-26,14:56:02.000,269,10996970,13125,0,1695740161,13091.39229109999,93.71317809000175,53535.325200960004
2023-09-26,14:56:03.000,269,10996941,13165,0,1695740162,13091.425972649995,93.67088330999832,53535.325200960004
2023-09-26,14:56:04.000,269,10996932,13365,0,1695740163,13091.47312681999,93.64973592000024,53535.297252480006
2023-09-26,14:56:05.000,269,10996934,13285,0,1695740164,13091.43270895999,93.66383417999896,53535.31122672
2023-09-26,14:56:06.000,269,10996967,13405,0,1695740165,13091.385554789995,93.43121288999828,53535.325200960004
2023-09-26,14:56:07.000,269,10997006,13205,0,1695740166,13091.425972649995,93.1633459500008,53535.35314944
2023-09-26,14:56:08.000,269,10997001,13245,0,1695740167,13091.634798259991,93.02941247999843,53535.45795624001
2023-09-26,14:56:09.000,269,10996991,13325,0,1695740168,13091.742579220001,93.00826509000035,53535.4789176
2023-09-26,14:56:10.000,269,10996945,13125,0,1695740169,13091.749315529996,93.05055987000378,53535.47193048
2023-09-26,14:56:11.000,269,10996958,13565,0,1695740170,13091.729106599996,93.07875639000122,53535.42302064
2023-09-26,14:56:12.000,269,10996966,13485,0,1695740171,13091.951404829997,93.18449333999888,53535.492891840004
2023-09-26,14:56:13.000,269,10996986,13045,0,1695740172,13092.038976859993,93.21973899000295,53535.55577592001
2023-09-26,14:56:14.000,269,10996972,13125,0,1695740173,13092.113076269998,93.1633459500008,53535.57673728
2023-09-26,14:56:15.000,269,10996939,12845,0,1695740174,13092.045713170002,93.12105117000465,53535.67455696001
2023-09-26,14:56:16.000,269,10996959,13325,0,1695740175,13091.964877450002,93.12810030000401,53535.611672880004
2023-09-26,14:56:17.000,269,10996971,13285,0,1695740176,13091.937932209992,93.17744420999952,53535.60468576001
2023-09-26,14:56:18.000,269,10996954,13165,0,1695740177,13092.018767929992,93.14924769000208,53535.660582720004
2023-09-26,14:56:19.000,269,10996937,13205,0,1695740178,13092.140021509993,93.26908289999847,53535.632634240006
2023-09-26,14:56:20.000,269,10996965,13005,0,1695740179,13092.261275089993,93.30432855000254,53535.59071152
2023-09-26,14:56:21.000,269,10996991,13445,0,1695740180,13092.335374499999,93.20564073000423,53535.63962136
2023-09-26,14:56:22.000,269,10996986,13365,0,1695740181,13092.335374499999,93.11400203999801,53535.56975016
2023-09-26,14:56:23.000,269,10996979,13605,0,1695740182,13092.416210219999,93.01531421999971,53535.64660848
2023-09-26,14:56:24.000,269,10996939,13365,0,1695740183,13092.584617969995,92.83203684000182,53535.64660848
2023-09-26,14:56:25.000,269,10996919,13285,0,1695740184,13092.77323464999,92.71220162999816,53535.74442816
2023-09-26,14:56:26.000,269,10996958,13285,0,1695740185,13093.083104910002,92.82498771000246,53535.73744104
2023-09-26,14:56:27.000,269,10996979,13325,0,1695740186,13093.231303729997,92.71220162999816,53535.7584024
2023-09-26,14:56:28.000,269,10996967,13285,0,1695740187,13093.426656719988,92.6064646800005,53535.76538952
2023-09-26,14:56:29.000,269,10996971,13445,0,1695740188,13093.547910299989,92.55007163999835,53535.8632092
2023-09-26,14:56:30.000,269,10997002,13285,0,1695740189,13093.622009709994,92.4584329499994,53535.968016000006
2023-09-26,14:56:31.000,269,10996975,13165,0,1695740190,13093.655691259999,92.47253120999812,53536.0029516
2023-09-26,14:56:32.000,269,10996938,13285,0,1695740191,13093.70958173999,92.5077768600022,53535.97500312
2023-09-26,14:56:33.000,269,10996923,13365,0,1695740192,13093.783681149995,92.47958034000476,53536.0029516
2023-09-26,14:56:34.000,269,10996974,12965,0,1695740193,13093.73652698,92.3597451300011,53536.10775840001
2023-09-26,14:56:35.000,269,10997011,13045,0,1695740194,13093.581591849994,92.33154861000367,53536.08679704001
2023-09-26,14:56:36.000,269,10996967,13245,0,1695740195,13093.291930519998,92.43023643000197,53535.95404176
2023-09-26,14:56:37.000,269,10996937,13445,0,1695740196,13093.177413249992,92.43728556000133,53536.04487432
2023-09-26,14:56:38.000,269,10996950,13285,0,1695740197,13093.056159669992,92.33859774000302,53536.03090008
2023-09-26,14:56:39.000,269,10996964,13525,0,1695740198,13092.847334059996,92.21876252999937,53536.03788720001
2023-09-26,14:56:40.000,269,10996926,13285,0,1695740199,13092.746289409995,92.02843602000212,53536.03788720001
2023-09-26,14:56:41.000,269,10996986,13245,0,1695740200,13092.63177213999,91.89450254999974,53536.02391296
2023-09-26,14:56:42.000,269,10996982,13405,0,1695740201,13092.564409039995,91.73942168999929,53536.05884856001
2023-09-26,14:56:43.000,269,10996927,13205,0,1695740202,13092.402737599994,91.79581473000144,53536.0029516
2023-09-26,14:56:44.000,269,10996912,13325,0,1695740203,13092.261275089993,91.767618210004,53535.98897736001
2023-09-26,14:56:45.000,269,10996971,13165,0,1695740204,13092.214120919998,91.69007778000378,53535.947054640004
2023-09-26,14:56:46.000,269,10996971,13285,0,1695740205,13092.328638189989,91.93679733000317,53535.898144800005
2023-09-26,14:56:47.000,269,10997012,13045,0,1695740206,13092.402737599994,92.3597451300011,53535.89115768001
2023-09-26,14:56:48.000,269,10996969,13245,0,1695740207,13092.416210219999,92.3597451300011,53535.97500312
2023-09-26,14:56:49.000,269,10996977,13485,0,1695740208,13092.402737599994,92.19056601000193,53536.09378416
2023-09-26,14:56:50.000,269,10996973,13365,0,1695740209,13092.564409039995,92.17646775000321,53536.114745520004
2023-09-26,14:56:51.000,269,10996934,13525,0,1695740210,13092.786707269996,92.13417296999978,53536.19160384
2023-09-26,14:56:52.000,269,10996956,13125,0,1695740211,13093.083104910002,91.93679733000317,53536.14968112
2023-09-26,14:56:53.000,269,10996936,13245,0,1695740212,13093.305403140002,91.8028638600008,53536.22653944001
2023-09-26,14:56:54.000,269,10996972,13205,0,1695740213,13093.386238859988,91.74647081999865,53536.303397760006
2023-09-26,14:56:55.000,269,10996963,13365,0,1695740214,13093.399711479993,91.68302865000442,53536.401217440005
2023-09-26,14:56:56.000,269,10996961,13325,0,1695740215,13093.520965059994,91.6548321299997,53536.43615304
2023-09-26,14:56:57.000,269,10996961,13245,0,1695740216,13093.581591849994,91.5913899599982,53536.49205000001
2023-09-26,14:56:58.000,269,10996949,13165,0,1695740217,13093.568119229989,91.47860388000117,53536.54794696
2023-09-26,14:56:59.000,269,10996935,13605,0,1695740218,13093.406447789988,91.33762127999944,53536.638779520006
2023-09-26,14:57:00.000,269,10996942,13325,0,1695740219,13093.231303729997,91.11909825000475,53536.64576664
2023-09-26,14:57:01.000,269,10997019,13565,0,1695740220,13093.042687050001,90.9499191299983,53536.63179240001
2023-09-26,14:57:02.000,269,10996976,13685,0,1695740221,13092.867542989996,90.87942783000472,53536.666728000004
2023-09-26,14:57:03.000,269,10996986,13445,0,1695740222,13092.71934417,90.80188740000449,53536.7016636
2023-09-26,14:57:04.000,269,10996913,13285,0,1695740223,13092.625035829995,90.70319957999891,53536.72262496
2023-09-26,14:57:05.000,269,10997002,13445,0,1695740224,13092.463364389994,90.4423817700008,53536.75057344
2023-09-26,14:57:06.000,269,10996931,13325,0,1695740225,13092.281484019994,90.06172874999902,53536.687689360006
2023-09-26,14:57:07.000,269,10996940,12925,0,1695740226,13092.045713170002,89.76566529000411,53536.64576664
2023-09-26,14:57:08.000,269,10996958,13285,0,1695740227,13091.897514349992,89.61058443000366,53536.58288256
2023-09-26,14:57:09.000,269,10996969,13445,0,1695740228,13091.749315529996,89.51189660999808,53536.568908320005
2023-09-26,14:57:10.000,269,10996944,13365,0,1695740229,13091.61458932999,89.29337358000339,53536.47807576
2023-09-26,14:57:11.000,269,10996971,13085,0,1695740230,13091.43270895999,89.10304706999887,53536.41519168
2023-09-26,14:57:12.000,269,10996955,13405,0,1695740231,13091.324927999995,88.7999344800046,53536.38025608
2023-09-26,14:57:13.000,269,10996959,13205,0,1695740232,13091.217147039999,88.60960797000007,53536.331346240004
2023-09-26,14:57:14.000,269,10996930,13285,0,1695740233,13091.068948219989,88.4404288500009,53536.33833336
2023-09-26,14:57:15.000,269,10996934,13045,0,1695740234,13090.887067850002,88.30649537999852,53536.21955232
2023-09-26,14:57:16.000,269,10997014,13205,0,1695740235,13090.732132719997,88.13731625999935,53536.114745520004
2023-09-26,14:57:17.000,269,10996972,13445,0,1695740236,13090.503098180001,87.96813714000018,53536.00993872001
2023-09-26,14:57:18.000,269,10996993,13205,0,1695740237,13090.31448149999,87.77076150000357,53535.91910616001
2023-09-26,14:57:19.000,269,10996946,13285,0,1695740238,13090.15954637,87.60863151000376,53535.90513192
2023-09-26,14:57:20.000,269,10996979,13445,0,1695740239,13089.97092968999,87.37601022000308,53535.82128648001
2023-09-26,14:57:21.000,269,10996961,13565,0,1695740240,13089.755367769998,87.22797849000199,53535.76538952
2023-09-26,14:57:22.000,269,10996953,13125,0,1695740241,13089.613905259997,87.37601022000308,53535.57673728
2023-09-26,14:57:23.000,269,10996956,13605,0,1695740242,13089.593696329997,87.51699282000482,53535.59769864
2023-09-26,14:57:24.000,269,10996918,13485,0,1695740243,13089.526333230002,87.35486282999773,53535.492891840004
2023-09-26,14:57:25.000,269,10996941,13045,0,1695740244,13089.472442749997,87.03765198000474,53535.45096912
2023-09-26,14:57:26.000,269,10996982,13365,0,1695740245,13089.432024889997,86.72044113000447,53535.38109792
2023-09-26,14:57:27.000,269,10996995,13445,0,1695740246,13089.304035000001,86.39618115000485,53535.33917520001
2023-09-26,14:57:28.000,269,10997001,13285,0,1695740247,13089.330980239996,86.18470725000225,53535.3042396
2023-09-26,14:57:29.000,269,10996949,13285,0,1695740248,13089.26361714,85.90979117999814,53535.26930400001
2023-09-26,14:57:30.000,269,10996943,13605,0,1695740249,13089.189517729996,85.56438381000044,53535.20641992
2023-09-26,14:57:31.000,269,10996970,13165,0,1695740250,13089.00090105,85.26832034999825,53535.04571616
2023-09-26,14:57:32.000,269,10996971,13285,0,1695740251,13088.8998564,85.19077991999802,53535.00379344001
2023-09-26,14:57:33.000,269,10996972,13125,0,1695740252,13088.83922961,85.09914122999908,53535.0247548
2023-09-26,14:57:34.000,269,10996973,13445,0,1695740253,13088.731448649989,84.9299621099999,53534.93392224001
2023-09-26,14:57:35.000,269,10996995,13405,0,1695740254,13088.643876619994,84.78193037999881,53534.891999520005
2023-09-26,14:57:36.000,269,10996966,13085,0,1695740255,13088.569777209988,84.5211125700007,53534.80815408
2023-09-26,14:57:37.000,269,10996980,13245,0,1695740256,13088.387896840002,84.23209823999787,53534.75225712
2023-09-26,14:57:38.000,269,10996939,13285,0,1695740257,13088.259906949992,84.11226303000149,53534.73129576
2023-09-26,14:57:39.000,269,10996978,13005,0,1695740258,13088.219489089992,83.95013304000167,53534.69636016001
2023-09-26,14:57:40.000,269,10996914,13245,0,1695740259,13088.192543849997,84.07701738000469,53534.58456624
2023-09-26,14:57:41.000,269,10996936,13165,0,1695740260,13088.172334919997,84.619800389999,53534.570592
2023-09-26,14:57:42.000,269,10996932,13365,0,1695740261,13088.206016470001,84.76078299000073,53534.52168216
2023-09-26,14:57:43.000,269,10996958,13565,0,1695740262,13088.239698019992,84.72553734000394,53534.42386248
2023-09-26,14:57:44.000,269,10996968,13445,0,1695740263,13088.347478980002,84.5845547400022,53534.47975944001
2023-09-26,14:57:45.000,269,10996956,13245,0,1695740264,13088.354215289997,84.3378351900028,53534.556617760005
2023-09-26,14:57:46.000,269,10996936,13405,0,1695740265,13088.360951599992,84.13341041999956,53534.507707920005
2023-09-26,14:57:47.000,269,10997014,13405,0,1695740266,13088.313797429997,84.04882085999998,53534.40290112
2023-09-26,14:57:48.000,269,10996999,13005,0,1695740267,13088.286852190002,83.93603478000296,53534.41687536
2023-09-26,14:57:49.000,269,10996954,13245,0,1695740268,13088.185807540001,83.83029782999802,53534.395914
2023-09-26,14:57:50.000,269,10996965,13165,0,1695740269,13088.273379569997,84.04882085999998,53534.340017040005
2023-09-26,14:57:51.000,269,10996989,13325,0,1695740270,13088.165598610001,84.11226303000149,53534.29809432
2023-09-26,14:57:52.000,269,10996959,13405,0,1695740271,13088.064553960001,84.02062434000254,53534.20027464
2023-09-26,14:57:53.000,269,10997007,13485,0,1695740272,13088.0241361,83.77390479000314,53534.29809432
2023-09-26,14:57:54.000,269,10996968,13165,0,1695740273,13087.747947389995,83.47784133000096,53534.2561716
2023-09-26,14:57:55.000,269,10996947,13125,0,1695740274,13087.417868199998,83.30161308000243,53534.23521024
2023-09-26,14:57:56.000,269,10996965,13205,0,1695740275,13087.161888419992,83.13243396000325,53534.11642920001
2023-09-26,14:57:57.000,269,10996987,13125,0,1695740276,13087.006953290002,82.94210744999873,53534.08848072
2023-09-26,14:57:58.000,269,10996980,13285,0,1695740277,13086.905908640001,82.6178474699991,53534.03258376
2023-09-26,14:57:59.000,269,10996965,13285,0,1695740278,13086.75770981999,82.51211052000144,53533.99764816001
2023-09-26,14:58:00.000,269,10996976,13365,0,1695740279,13086.82507292,82.88571441000386,53534.07450648001
2023-09-26,14:58:01.000,269,10996939,13165,0,1695740280,13086.771182439996,83.1112865699979,53533.97668680001
2023-09-26,14:58:02.000,269,10996987,13325,0,1695740281,13086.71729195999,83.05489353000303,53533.92777696001
2023-09-26,14:58:03.000,269,10996985,13085,0,1695740282,13086.71729195999,82.96325484000408,53534.03258376
2023-09-26,14:58:04.000,269,10996952,13205,0,1695740283,13086.589302069995,82.80817398000363,53533.934764080004
2023-09-26,14:58:05.000,269,10996989,13405,0,1695740284,13086.508466349995,82.60374921000039,53533.86489288
2023-09-26,14:58:06.000,269,10996966,13285,0,1695740285,13086.292904429989,82.55440530000487,53533.836944400005
2023-09-26,14:58:07.000,269,10996939,13485,0,1695740286,13086.070606199988,82.28653836000012,53533.81598304
2023-09-26,14:58:08.000,269,10996975,12805,0,1695740287,13085.902198449992,81.91293446999771,53533.87886712001
2023-09-26,14:58:09.000,269,10996939,13325,0,1695740288,13085.673163909996,81.48293754000042,53533.87188
2023-09-26,14:58:10.000,269,10996959,13405,0,1695740289,13085.551910329996,81.34900406999805,53533.78104744001
2023-09-26,14:58:11.000,269,10997034,13525,0,1695740290,13085.33634840999,81.34195493999869,53533.70418912
2023-09-26,14:58:12.000,269,10996948,13245,0,1695740291,13085.140995419999,81.23621799000102,53533.61335656001
2023-09-26,14:58:13.000,269,10996940,13445,0,1695740292,13085.006269219994,81.04589148000377,53533.58540808
2023-09-26,14:58:14.000,269,10996982,13005,0,1695740293,13084.770498370002,80.82031932000245,53533.53649824
2023-09-26,14:58:15.000,269,10997003,13405,0,1695740294,13084.622299549992,80.55950151000434,53533.47361416001
2023-09-26,14:58:16.000,269,10996946,13405,0,1695740295,13084.420210249991,80.44671543000004,53533.29893616
2023-09-26,14:58:17.000,269,10997001,13285,0,1695740296,13084.32590191,80.22819239999808,53533.27797480001
2023-09-26,14:58:18.000,269,10996965,12925,0,1695740297,13084.17770308999,79.98852197999804,53533.25701344001
2023-09-26,14:58:19.000,269,10996950,13165,0,1695740298,13083.962141169999,79.78409721000207,53533.18714224001
2023-09-26,14:58:20.000,269,10997019,13245,0,1695740299,13083.827414969994,79.70655678000185,53533.13124528
2023-09-26,14:58:21.000,269,10996997,13325,0,1695740300,13083.605116739993,79.54442679000203,53532.98451576
2023-09-26,14:58:22.000,269,10996990,13205,0,1695740301,13083.335664339997,79.34000201999879,53532.86573472
2023-09-26,14:58:23.000,269,10996975,13205,0,1695740302,13083.12683873,79.10033159999875,53532.893683199996
2023-09-26,14:58:24.000,269,10996966,13165,0,1695740303,13082.97863990999,79.2554124599992,53532.84477336
2023-09-26,14:58:25.000,269,10996958,13445,0,1695740304,13082.722660129999,79.52327940000396,53532.7190052
2023-09-26,14:58:26.000,269,10996933,13405,0,1695740305,13082.412789870003,79.44573897000373,53532.57227568
2023-09-26,14:58:27.000,269,10996991,13245,0,1695740306,13082.008611270001,79.31885463000071,53532.390610559996
2023-09-26,14:58:28.000,269,10996973,13125,0,1695740307,13081.72568625,79.19901942000433,53532.31375224
2023-09-26,14:58:29.000,269,10996958,13125,0,1695740308,13081.510124329994,78.9593490000043,53532.208945440005
2023-09-26,14:58:30.000,269,10996987,13205,0,1695740309,13081.274353479988,78.71967858000426,53532.04824168
2023-09-26,14:58:31.000,269,10996977,13205,0,1695740310,13080.998164769997,78.57869598000252,53531.98535760001
2023-09-26,14:58:32.000,269,10996971,13085,0,1695740311,13080.789339160001,78.4518116399995,53531.84561520001
2023-09-26,14:58:33.000,269,10996981,13285,0,1695740312,13080.60072247999,78.17689557000267,53531.81766672001
2023-09-26,14:58:34.000,269,10996971,13125,0,1695740313,13080.371687939994,78.00066732000414,53531.73382128
2023-09-26,14:58:35.000,269,10996931,13125,0,1695740314,13080.216752809989,78.07115861999773,53531.59407888
2023-09-26,14:58:36.000,269,10997015,13125,0,1695740315,13080.055081369988,78.0077164500035,53531.53119480001
2023-09-26,14:58:37.000,269,10996977,13285,0,1695740316,13079.765420039992,77.8949303699992,53531.426388
2023-09-26,14:58:38.000,269,10996972,13325,0,1695740317,13079.691320630001,77.81034080999962,53531.29363272001
2023-09-26,14:58:39.000,269,10996954,13445,0,1695740318,13079.48923133,77.62706343000173,53531.29363272001
2023-09-26,14:58:40.000,269,10996969,13405,0,1695740319,13079.20630631,77.30985258000146,53531.21677440001
2023-09-26,14:58:41.000,269,10996963,13445,0,1695740320,13078.923381289998,77.07018216000142,53531.11895472
2023-09-26,14:58:42.000,269,10996955,13045,0,1695740321,13078.593302100002,76.89395391000289,53531.00017368
2023-09-26,14:58:43.000,269,10996990,13485,0,1695740322,13078.283431839991,76.68952913999965,53530.95825096001
2023-09-26,14:58:44.000,269,10997029,13605,0,1695740323,13077.91967109999,76.66133262000221,53530.8324828
2023-09-26,14:58:45.000,269,10996966,13325,0,1695740324,13077.636746079988,76.6472343600035,53530.75562448
2023-09-26,14:58:46.000,269,10996977,13205,0,1695740325,13077.299930579997,76.71067652999773,53530.59492072001
2023-09-26,14:58:47.000,269,10996953,13205,0,1695740326,13077.124786519991,76.7459221800018,53530.483126800005
2023-09-26,14:58:48.000,269,10997011,13125,0,1695740327,13077.064159729991,77.07018216000142,53530.52504952001
2023-09-26,14:58:49.000,269,10996989,13325,0,1695740328,13077.017005559996,77.18296823999844,53530.50408816001
2023-09-26,14:58:50.000,269,10996951,12925,0,1695740329,13076.754289469995,77.17591910999909,53530.42722984001
2023-09-26,14:58:51.000,269,10997003,13565,0,1695740330,13076.457891829989,77.04198564000399,53530.3433844
2023-09-26,14:58:52.000,269,10996965,12965,0,1695740331,13076.141285259997,76.75297131000116,53530.25953896001
2023-09-26,14:58:53.000,269,10997053,13325,0,1695740332,13075.865096549991,76.43576046000089,53530.25953896001
2023-09-26,14:58:54.000,269,10996940,13165,0,1695740333,13075.52154473999,76.22428655999829,53530.25953896001
2023-09-26,14:58:55.000,269,10997006,13245,0,1695740334,13075.245356029998,76.19609004000085,53530.16171928
2023-09-26,14:58:56.000,269,10996960,13045,0,1695740335,13074.908540529992,76.66133262000221,53530.098835200006
2023-09-26,14:58:57.000,269,10996956,13285,0,1695740336,13074.52457085999,76.93624868999905,53530.00800264
2023-09-26,14:58:58.000,269,10996979,13285,0,1695740337,13074.127128569999,76.97149434000312,53530.01498976
2023-09-26,14:58:59.000,269,10997042,12885,0,1695740338,13073.797049380002,76.87985565000417,53529.861273120005
2023-09-26,14:59:00.000,269,10996958,13565,0,1695740339,13073.466970189991,76.9432978199984,53529.79140192
2023-09-26,14:59:01.000,269,10996963,13445,0,1695740340,13072.975219559994,77.43673692000448,53529.56781408001
2023-09-26,14:59:02.000,269,10996959,13325,0,1695740341,13072.665349299998,77.35214736000489,53529.53287848
2023-09-26,14:59:03.000,269,10996988,13285,0,1695740342,13072.368951659992,77.10542780999822,53529.49095576
2023-09-26,14:59:04.000,269,10996979,13445,0,1695740343,13072.059081399995,76.80231522000395,53529.45602016
2023-09-26,14:59:05.000,269,10996998,12965,0,1695740344,13071.796365309994,76.50625176000176,53529.3651876
2023-09-26,14:59:06.000,269,10996973,13165,0,1695740345,13071.371977779992,76.01986179000232,53529.2254452
2023-09-26,14:59:07.000,269,10996942,13605,0,1695740346,13071.041898589996,75.52642269000353,53529.09967704
2023-09-26,14:59:08.000,269,10996953,13325,0,1695740347,13070.72529201999,75.22331010000198,53529.05775432
2023-09-26,14:59:09.000,269,10996990,13085,0,1695740348,13070.348058659998,75.11757315000432,53528.973908880005
2023-09-26,14:59:10.000,269,10996976,13285,0,1695740349,13070.132496739992,74.98363968000194,53528.855127840005
2023-09-26,14:59:11.000,269,10996954,13085,0,1695740350,13069.903462199996,74.85675533999893,53528.64551424
2023-09-26,14:59:12.000,269,10997008,13165,0,1695740351,13069.72831813999,74.99773794000066,53528.5966044
2023-09-26,14:59:13.000,269,10996975,13285,0,1695740352,13069.60706455999,74.96249229000387,53528.57564304
2023-09-26,14:59:14.000,269,10996977,13325,0,1695740353,13069.371293709999,74.75101839000126,53528.49179760001
2023-09-26,14:59:15.000,269,10996963,13325,0,1695740354,13069.128786549998,74.41970928000228,53528.37301656001
2023-09-26,14:59:16.000,269,10996933,12925,0,1695740355,13068.872806769992,74.26462842000183,53528.26820976
2023-09-26,14:59:17.000,269,10996992,13125,0,1695740356,13068.657244850001,74.07430191000458,53528.0725704
2023-09-26,14:59:18.000,269,10996942,13645,0,1695740357,13068.44841923999,73.92627018000348,53528.02366056
2023-09-26,14:59:19.000,269,10996971,13365,0,1695740358,13068.18570314999,73.65840323999873,53527.91186664001
2023-09-26,14:59:20.000,269,10996978,13605,0,1695740359,13067.943195989988,73.50332237999828,53527.83500832
2023-09-26,14:59:21.000,269,10996951,13365,0,1695740360,13067.673743589992,73.32709412999975,53527.70924016
2023-09-26,14:59:22.000,269,10996977,13165,0,1695740361,13067.444709049996,73.15791501000058,53527.57648488001
2023-09-26,14:59:23.000,269,10996963,13445,0,1695740362,13067.35713702,73.08037458000035,53527.52058792
2023-09-26,14:59:24.000,269,10996983,13325,0,1695740363,13067.12810247999,72.91824459000054,53527.33892280001
2023-09-26,14:59:25.000,269,10996949,13325,0,1695740364,13066.96643103999,72.88299894000374,53527.297000080005
2023-09-26,14:59:26.000,269,10996962,13085,0,1695740365,13066.791286979998,72.89709720000246,53527.05245088001
2023-09-26,14:59:27.000,269,10996968,13165,0,1695740366,13066.717187569993,72.88299894000374,53527.010528160004
2023-09-26,14:59:28.000,269,10996931,13165,0,1695740367,13066.683506019988,72.84775328999967,53527.07341224001
2023-09-26,14:59:29.000,269,10996979,13525,0,1695740368,13066.616142919993,72.93234284999926,53526.961618320005
2023-09-26,14:59:30.000,269,10996952,13285,0,1695740369,13066.467944099997,73.49627324999892,53526.842837280004
2023-09-26,14:59:31.000,269,10997003,13165,0,1695740370,13066.164810149996,74.66642883000168,53526.793927440005
2023-09-26,14:59:32.000,269,10996959,13005,0,1695740371,13065.88862143999,75.25855574999878,53526.626236560005
2023-09-26,14:59:33.000,269,10997001,13205,0,1695740372,13065.713477379999,76.13264786999935,53526.44457144
2023-09-26,14:59:34.000,269,10996973,13085,0,1695740373,13065.538333319993,76.33707264000259,53526.43059720001
2023-09-26,14:59:35.000,269,10996948,13365,0,1695740374,13065.437288669993,76.2877287299998,53526.3257904
2023-09-26,14:59:36.000,269,10996945,12925,0,1695740375,13065.457497599993,76.16084439000406,53526.193035120006
2023-09-26,14:59:37.000,269,10996959,13485,0,1695740376,13065.457497599993,75.94937049000146,53526.16508664001
2023-09-26,14:59:38.000,269,10996933,13405,0,1695740377,13065.538333319993,75.87887919000059,53526.10918968
2023-09-26,14:59:39.000,269,10996964,13165,0,1695740378,13065.470970219998,75.71674920000078,53525.98342152
2023-09-26,14:59:40.000,269,10996935,13205,0,1695740379,13065.235199369992,75.51937356000417,53525.86464048
2023-09-26,14:59:41.000,269,10996963,13005,0,1695740380,13064.985955899996,75.58986485999776,53525.8017564
2023-09-26,14:59:42.000,269,10996958,13285,0,1695740381,13064.864702319996,75.65330702999927,53525.669001120004
2023-09-26,14:59:43.000,269,10996905,13325,0,1695740382,13064.662613019995,76.01281266000296,53525.64105264001
2023-09-26,14:59:44.000,269,10996971,13365,0,1695740383,13064.500941579994,75.99166527000489,53525.5572072
2023-09-26,14:59:45.000,269,10996995,13405,0,1695740384,13064.393160619999,75.87887919000059,53525.44541328001
2023-09-26,14:59:46.000,269,10996938,13485,0,1695740385,13064.413369549999,75.76609311000357,53525.39650344001
2023-09-26,14:59:47.000,269,10996931,13285,0,1695740386,13064.244961799988,75.81543701999908,53525.19387696
2023-09-26,14:59:48.000,269,10996944,13125,0,1695740387,13064.063081430002,75.8436335400038,53525.13798000001
2023-09-26,14:59:49.000,269,10996932,13085,0,1695740388,13064.009190949997,75.72379833000014,53525.047147440004
2023-09-26,14:59:50.000,269,10996958,13405,0,1695740389,13063.901409990001,75.46298052000202,53525.06112168001
2023-09-26,14:59:51.000,269,10996927,13205,0,1695740390,13063.6386939,75.17396618999919,53524.82355960001
2023-09-26,14:59:52.000,269,10996960,13365,0,1695740391,13063.26819684999,74.63118318000488,53524.80259824001
2023-09-26,14:59:53.000,269,10996979,13325,0,1695740392,13062.614774779991,73.91922105000413,53524.73971416
2023-09-26,14:59:54.000,269,10996968,13365,0,1695740393,13061.995034259999,73.57381367999915,53524.7187528
2023-09-26,14:59:55.000,269,10996992,13045,0,1695740394,13061.644746140002,73.36938891000318,53524.53708768001
2023-09-26,14:59:56.000,269,10996932,13285,0,1695740395,13061.328139569996,73.15791501000058,53524.41131952
2023-09-26,14:59:57.000,269,10996946,13685,0,1695740396,13061.065423479995,72.85480241999903,53524.29952560001
2023-09-26,14:59:58.000,269,10996967,13285,0,1695740397,13060.802707389994,72.78431111999816,53524.15279608001
2023-09-26,14:59:59.000,269,10996996,13285,0,1695740398,13060.385056170002,73.01693240999884,53524.041002160004
2023-09-26,15:00:00.000,269,10996964,13405,0,1695740399,13060.088658529996,73.08742370999971,53523.99907944
2023-09-26,15:00:01.000,269,10996963,13205,0,1695740400,13059.886569229995,73.03103067000484,53523.95715672
2023-09-26,15:00:02.000,269,10996968,13405,0,1695740401,13059.69121623999,72.83365503000095,53523.78946584
2023-09-26,15:00:03.000,269,10996940,13085,0,1695740402,13059.603644209994,72.51644418000069,53523.6357492
2023-09-26,15:00:04.000,269,10996926,13045,0,1695740403,13059.536281109999,72.21333158999914,53523.607800720005
2023-09-26,15:00:05.000,269,10996963,13165,0,1695740404,13059.415027529998,71.98775942999782,53523.54491664
2023-09-26,15:00:06.000,269,10996965,13085,0,1695740405,13059.024321550001,72.17103681000299,53523.39818712
2023-09-26,15:00:07.000,269,10996976,13125,0,1695740406,13058.53257091999,72.76316373000009,53523.3562644
2023-09-26,15:00:08.000,269,10996944,13445,0,1695740407,13058.317008999999,73.1720132699993,53523.33530304001
2023-09-26,15:00:09.000,269,10996971,12925,0,1695740408,13058.195755419998,73.31299587000103,53523.23748336
2023-09-26,15:00:10.000,269,10996934,13565,0,1695740409,13058.114919699998,73.26365195999824,53523.202547760004
2023-09-26,15:00:11.000,269,10996919,13285,0,1695740410,13057.966720880002,73.15086588000122,53523.104728080005
2023-09-26,15:00:12.000,269,10996951,13485,0,1695740411,13057.845467300001,73.09447283999907,53523.01389552
2023-09-26,15:00:13.000,269,10996976,13245,0,1695740412,13057.751158959996,72.99578502000077,53523.034856880004
2023-09-26,15:00:14.000,269,10997004,13285,0,1695740413,13057.656850619991,72.85480241999903,53523.034856880004
2023-09-26,15:00:15.000,269,10996928,13445,0,1695740414,13057.43455238999,72.81955677000224,53522.97895992001
2023-09-26,15:00:16.000,269,10996948,13125,0,1695740415,13057.218990469999,73.05217806000292,53522.96498568
2023-09-26,15:00:17.000,269,10996978,13085,0,1695740416,13057.218990469999,73.12266936000378,53522.888127360005
2023-09-26,15:00:18.000,269,10996955,13285,0,1695740417,13057.346980359995,73.05217806000292,53522.89511448
2023-09-26,15:00:19.000,269,10996945,13125,0,1695740418,13057.60296014,73.16496413999994,53522.888127360005
2023-09-26,15:00:20.000,269,10996950,13445,0,1695740419,13057.656850619991,73.16496413999994,53522.839217520006
2023-09-26,15:00:21.000,269,10996960,13245,0,1695740420,13057.724213720001,73.12266936000378,53522.85319176
2023-09-26,15:00:22.000,269,10996946,13445,0,1695740421,13057.70400479,73.06627632000163,53522.79030768001
2023-09-26,15:00:23.000,269,10996946,13285,0,1695740422,13057.670323239996,72.99578502000077,53522.74838496
2023-09-26,15:00:24.000,269,10996964,13445,0,1695740423,13057.730950029996,72.86890067999775,53522.839217520006
2023-09-26,15:00:25.000,269,10996997,13245,0,1695740424,13057.730950029996,72.70677068999794,53522.77633344
2023-09-26,15:00:26.000,269,10996980,13125,0,1695740425,13057.764631580001,72.65742678000242,53522.77633344
2023-09-26,15:00:27.000,269,10996928,13165,0,1695740426,13057.778104199992,72.57283722000284,53522.71344936001
2023-09-26,15:00:28.000,269,10996923,13165,0,1695740427,13057.885885160002,72.50939505000133,53522.63659104
2023-09-26,15:00:29.000,269,10996951,13285,0,1695740428,13057.697268479991,72.94644110999798,53522.650565280004
2023-09-26,15:00:30.000,269,10996933,13205,0,1695740429,13057.643378,73.50332237999828,53522.59466832001
2023-09-26,15:00:31.000,269,10996927,13165,0,1695740430,13057.710741099996,73.72184541000024,53522.503835760006
2023-09-26,15:00:32.000,269,10996922,13165,0,1695740431,13057.771367889996,73.90512278999813,53522.503835760006
2023-09-26,15:00:33.000,269,10996948,13325,0,1695740432,13057.892621469997,74.00381061000371,53522.52479712001
2023-09-26,15:00:34.000,269,10996964,13405,0,1695740433,13058.027347670002,73.95446670000092,53522.51082288
2023-09-26,15:00:35.000,269,10996970,13045,0,1695740434,13058.047556600002,73.98266321999836,53522.447938799996
2023-09-26,15:00:36.000,269,10996926,13365,0,1695740435,13057.926303020002,74.36331624000013,53522.4130032
2023-09-26,15:00:37.000,269,10996957,13005,0,1695740436,13057.825258370001,74.41266015000292,53522.28723504001
2023-09-26,15:00:38.000,269,10996945,13085,0,1695740437,13057.953248259997,74.34216885000205,53522.32915776001
2023-09-26,15:00:39.000,269,10996926,13485,0,1695740438,13058.067765530002,74.34216885000205,53522.37806760001
2023-09-26,15:00:40.000,269,10996971,13245,0,1695740439,13058.067765530002,74.65937970000232,53522.32915776001
2023-09-26,15:00:41.000,269,10996994,13205,0,1695740440,13057.845467300001,75.25855574999878,53522.280247919996
2023-09-26,15:00:42.000,269,10996956,13245,0,1695740441,13057.724213720001,75.336096179999,53522.29422216
2023-09-26,15:00:43.000,269,10996950,13365,0,1695740442,13057.656850619991,75.41363660999923,53522.24531232
2023-09-26,15:00:44.000,269,10996979,13125,0,1695740443,13057.589487519996,75.336096179999,53522.217363840005
2023-09-26,15:00:45.000,269,10996944,13285,0,1695740444,13057.670323239996,75.23035923000134,53522.17544112
2023-09-26,15:00:46.000,269,10996966,13445,0,1695740445,13057.730950029996,75.20921184000326,53522.01473736
2023-09-26,15:00:47.000,269,10996934,13085,0,1695740446,13057.885885160002,75.29380140000285,53522.09159568001
2023-09-26,15:00:48.000,269,10996977,13245,0,1695740447,13057.939775639992,75.39248922000115,53522.11954416001
2023-09-26,15:00:49.000,269,10996945,13285,0,1695740448,13057.933039329997,75.35019443999772,53522.112557039996
2023-09-26,15:00:50.000,269,10996963,13325,0,1695740449,13057.926303020002,75.32199792000029,53522.07063432001
2023-09-26,15:00:51.000,269,10996929,13285,0,1695740450,13057.899357779992,75.61806138000247,53522.0636472
2023-09-26,15:00:52.000,269,10996942,12885,0,1695740451,13057.993666119997,75.75904398000421,53522.08460856
2023-09-26,15:00:53.000,269,10996985,13285,0,1695740452,13058.162073869993,75.72379833000014,53522.168454000006
2023-09-26,15:00:54.000,269,10996948,13245,0,1695740453,13058.310272689989,75.70970007000142,53522.168454000006
2023-09-26,15:00:55.000,269,10996912,13605,0,1695740454,13058.370899479989,75.61101225000311,53522.18242824
2023-09-26,15:00:56.000,269,10996983,13085,0,1695740455,13058.505625679994,75.37839096000243,53522.217363840005
2023-09-26,15:00:57.000,269,10996944,13245,0,1695740456,13058.61340663999,75.28675227000349,53522.266273680005
2023-09-26,15:00:58.000,269,10996995,13165,0,1695740457,13058.788550699996,75.32199792000029,53522.35710624001
2023-09-26,15:00:59.000,269,10996957,13405,0,1695740458,13058.90306797,75.42773486999795,53522.35011912
2023-09-26,15:01:00.000,269,10996956,13285,0,1695740459,13059.091684649997,75.9775670099989,53522.39902896
2023-09-26,15:01:01.000,269,10996944,13405,0,1695740460,13059.071475719997,76.59084132000135,53522.41999032
2023-09-26,15:01:02.000,269,10996956,13245,0,1695740461,13059.152311439997,77.04903477000335,53522.39902896
2023-09-26,15:01:03.000,269,10996964,13245,0,1695740462,13059.206201920002,77.26050866999867,53522.35011912
2023-09-26,15:01:04.000,269,10996948,13085,0,1695740463,13059.300510259993,77.26755779999803,53522.45492592001
2023-09-26,15:01:05.000,269,10996948,13125,0,1695740464,13059.415027529998,77.11952607000421,53522.49684864001
2023-09-26,15:01:06.000,269,10996958,13205,0,1695740465,13059.516072179998,76.98559260000184,53522.552745600005
2023-09-26,15:01:07.000,269,10996965,13205,0,1695740466,13059.549753729989,76.86575738999818,53522.47588728001
2023-09-26,15:01:08.000,269,10996960,13325,0,1695740467,13059.664270999994,76.64018523000414,53522.57370696001
2023-09-26,15:01:09.000,269,10996980,13245,0,1695740468,13059.637325759999,76.33002351000323,53522.601655440005
2023-09-26,15:01:10.000,269,10996951,13765,0,1695740469,13059.590171589989,76.23133568999765,53522.63659104
2023-09-26,15:01:11.000,269,10996962,13365,0,1695740470,13059.226410850002,76.26658134000172,53522.59466832001
2023-09-26,15:01:12.000,269,10996958,13205,0,1695740471,13059.058003099992,76.1537952600047,53522.64357816001
2023-09-26,15:01:13.000,269,10996970,13165,0,1695740472,13059.078212029992,76.05510743999912,53522.79030768001
2023-09-26,15:01:14.000,269,10996984,13245,0,1695740473,13059.138838819992,75.94937049000146,53522.84620464
2023-09-26,15:01:15.000,269,10996936,13045,0,1695740474,13059.152311439997,75.87887919000059,53522.85319176
2023-09-26,15:01:16.000,269,10996942,13445,0,1695740475,13059.192729299997,75.88592831999995,53522.867166
2023-09-26,15:01:17.000,269,10996962,13405,0,1695740476,13059.253356089997,75.90707570999803,53522.84620464
2023-09-26,15:01:18.000,269,10996931,13325,0,1695740477,13059.334191809998,75.89297744999931,53522.88114024001
2023-09-26,15:01:19.000,269,10996941,13405,0,1695740478,13059.435236459998,75.87183006000123,53523.01389552
2023-09-26,15:01:20.000,269,10996921,13205,0,1695740479,13059.65079837999,75.80838788999972,53523.09774096001
2023-09-26,15:01:21.000,269,10996900,13285,0,1695740480,13059.7989972,75.8436335400038,53523.18857352
2023-09-26,15:01:22.000,269,10996978,13245,0,1695740481,13059.87309660999,75.8436335400038,53523.1815864
2023-09-26,15:01:23.000,269,10996991,13365,0,1695740482,13059.90004185,75.83658441000443,53523.1815864
2023-09-26,15:01:24.000,269,10996953,13125,0,1695740483,13060.04150436,75.98461613999825,53523.24447048001
2023-09-26,15:01:25.000,269,10996945,13125,0,1695740484,13060.05497697999,76.11854961000063,53523.32831592
2023-09-26,15:01:26.000,269,10996887,13605,0,1695740485,13060.10213115,76.18199178000214,53523.30735456
2023-09-26,15:01:27.000,269,10996958,13485,0,1695740486,13060.068449599996,76.35822003000067,53523.37722576
2023-09-26,15:01:28.000,269,10996951,13045,0,1695740487,13060.10213115,76.68248001000029,53523.440109840005
2023-09-26,15:01:29.000,269,10996993,13125,0,1695740488,13060.06171329,76.8093643500033,53523.50299392001
2023-09-26,15:01:30.000,269,10996952,13245,0,1695740489,13060.048240669996,76.9926417300012,53523.54491664
2023-09-26,15:01:31.000,269,10996985,13525,0,1695740490,13060.02129543,77.27460693000467,53523.57985224001
2023-09-26,15:01:32.000,269,10996960,13445,0,1695740491,13060.075185909991,77.14067346000229,53523.58683936
2023-09-26,15:01:33.000,269,10996950,12925,0,1695740492,13059.89330553999,76.85870825999882,53523.656710560004
2023-09-26,15:01:34.000,269,10997001,13445,0,1695740493,13059.85962399,76.82346261000203,53523.705620400004
2023-09-26,15:01:35.000,269,10996983,13285,0,1695740494,13059.906778159995,76.86575738999818,53523.75453024
2023-09-26,15:01:36.000,269,10996939,13525,0,1695740495,13059.92025078,76.78821695999795,53523.74754312001
2023-09-26,15:01:37.000,269,10996952,13405,0,1695740496,13060.0010865,76.72477479000372,53523.740556
2023-09-26,15:01:38.000,269,10996953,13285,0,1695740497,13060.142549010001,76.66133262000221,53523.824401440004
2023-09-26,15:01:39.000,269,10996949,13125,0,1695740498,13060.129076389996,76.73182392000308,53523.83837568001
2023-09-26,15:01:40.000,269,10996946,13285,0,1695740499,13060.223384730001,76.78821695999795,53523.85933704
2023-09-26,15:01:41.000,269,10996969,12605,0,1695740500,13060.324429380002,76.9432978199984,53523.79645296001
2023-09-26,15:01:42.000,269,10996966,13245,0,1695740501,13060.438946649992,76.9573960800044,53523.90125976
2023-09-26,15:01:43.000,269,10996965,13405,0,1695740502,13060.479364509993,76.9926417300012,53523.93619536001
2023-09-26,15:01:44.000,269,10997010,13445,0,1695740503,13060.573672849998,77.07723129000078,53523.93619536001
2023-09-26,15:01:45.000,269,10996975,13325,0,1695740504,13060.627563329988,77.21116476000316,53524.013053680006
2023-09-26,15:01:46.000,269,10997001,13205,0,1695740505,13060.667981189988,77.41558952999912,53524.00606656001
2023-09-26,15:01:47.000,269,10996981,13325,0,1695740506,13060.721871669994,77.68345647000388,53523.943182480005
2023-09-26,15:01:48.000,269,10996961,13325,0,1695740507,13060.91722466,77.91607776000455,53524.00606656001
2023-09-26,15:01:49.000,269,10996946,13565,0,1695740508,13061.11257764999,78.1064042700018,53524.04798928
2023-09-26,15:01:50.000,269,10996956,13045,0,1695740509,13061.294458019991,78.18394470000203,53524.0200408
2023-09-26,15:01:51.000,269,10996979,13605,0,1695740510,13061.382030050001,78.24033774000418,53524.03401504001
2023-09-26,15:01:52.000,269,10996939,13005,0,1695740511,13061.503283630002,78.20509209000011,53524.08292488001
2023-09-26,15:01:53.000,269,10996970,13325,0,1695740512,13061.563910420002,78.16984644000331,53524.180744560006
2023-09-26,15:01:54.000,269,10996933,13205,0,1695740513,13061.510019939997,77.97247079999943,53524.20170592001
2023-09-26,15:01:55.000,269,10996956,13365,0,1695740514,13061.476338389992,77.86673385000176,53524.26459
2023-09-26,15:01:56.000,269,10997010,13205,0,1695740515,13061.496547319992,78.01476558000286,53524.27157712001
2023-09-26,15:01:57.000,269,10996969,13365,0,1695740516,13061.510019939997,78.19804296000075,53524.29253848
2023-09-26,15:01:58.000,269,10997003,13085,0,1695740517,13061.678427689993,78.26148513000226,53524.24362864
2023-09-26,15:01:59.000,269,10996972,13125,0,1695740518,13061.806417579988,78.33197643000312,53524.43228088
2023-09-26,15:02:00.000,269,10996979,13165,0,1695740519,13061.988297949989,78.55754859000444,53524.45324224
2023-09-26,15:02:01.000,269,10996950,13125,0,1695740520,13062.035452119999,78.86066117999871,53524.446255120005
2023-09-26,15:02:02.000,269,10996980,13005,0,1695740521,13062.183650939995,79.1214789900041,53524.55106192
2023-09-26,15:02:03.000,269,10996941,13325,0,1695740522,13062.385740239995,79.24131420000049,53524.62093312
2023-09-26,15:02:04.000,269,10996978,13525,0,1695740523,13062.547411679996,79.4034441900003,53524.6488816
2023-09-26,15:02:05.000,269,10996998,13605,0,1695740524,13062.675401569992,79.46688636000181,53524.75368840001
2023-09-26,15:02:06.000,269,10996931,13205,0,1695740525,13062.837073009992,79.48098462000053,53524.73971416
2023-09-26,15:02:07.000,269,10996972,13325,0,1695740526,13062.992008139998,79.53737766000268,53524.82355960001
2023-09-26,15:02:08.000,269,10996984,13285,0,1695740527,13063.140206959994,79.65721286999906,53524.95631488
2023-09-26,15:02:09.000,269,10996947,13125,0,1695740528,13063.254724229999,79.85458851000294,53525.04016032001
2023-09-26,15:02:10.000,269,10996987,13565,0,1695740529,13063.28840577999,80.31278195999766,53525.1030444
2023-09-26,15:02:11.000,269,10996945,13285,0,1695740530,13063.221042679994,80.7639262800003,53525.13798000001
2023-09-26,15:02:12.000,269,10996959,13125,0,1695740531,13063.227778989989,80.97540018000291,53525.08907016001
2023-09-26,15:02:13.000,269,10996967,13245,0,1695740532,13063.301878399994,81.13753017000272,53525.15195424
2023-09-26,15:02:14.000,269,10996933,13045,0,1695740533,13063.49723139,81.24326712000038,53525.17990272001
2023-09-26,15:02:15.000,269,10996976,13245,0,1695740534,13063.544385559995,81.5675271,53525.22881256001
2023-09-26,15:02:16.000,269,10996943,13085,0,1695740535,13063.47702246,82.483914000004,53525.24977392
2023-09-26,15:02:17.000,269,10996988,13365,0,1695740536,13063.4366046,82.82932137000171,53525.25676104001
2023-09-26,15:02:18.000,269,10996977,13445,0,1695740537,13063.40965935999,82.90686180000193,53525.30567088001
2023-09-26,15:02:19.000,269,10996942,13405,0,1695740538,13063.38945042999,82.94915657999809,53525.36156784
2023-09-26,15:02:20.000,269,10996959,13325,0,1695740539,13063.382714119994,82.8786652800045,53525.29868376
2023-09-26,15:02:21.000,269,10996966,13245,0,1695740540,13063.55112186999,82.94915657999809,53525.36156784
2023-09-26,15:02:22.000,269,10996979,13365,0,1695740541,13063.807101649996,83.14653222000197,53525.312658
2023-09-26,15:02:23.000,269,10996981,12965,0,1695740542,13063.968773089997,83.15358135000133,53525.36855496
2023-09-26,15:02:24.000,269,10996954,13485,0,1695740543,13064.191071319998,83.02669700999832,53525.47336176001
2023-09-26,15:02:25.000,269,10996985,13365,0,1695740544,13064.339270139993,82.93505831999937,53525.50829736
2023-09-26,15:02:26.000,269,10996954,13285,0,1695740545,13064.54809574999,82.88571441000386,53525.5572072
2023-09-26,15:02:27.000,269,10996942,13405,0,1695740546,13064.642404089995,82.75883007000084,53525.59912992
2023-09-26,15:02:28.000,269,10996966,13285,0,1695740547,13064.77039397999,82.68833876999997,53525.63406552
2023-09-26,15:02:29.000,269,10997022,13325,0,1695740548,13064.945538039996,82.85046875999979,53525.669001120004
2023-09-26,15:02:30.000,269,10997002,13165,0,1695740549,13065.282353540002,83.56243089000054,53525.74585944
2023-09-26,15:02:31.000,269,10997002,13445,0,1695740550,13065.349716639997,83.97128042999975,53525.738872320006
2023-09-26,15:02:32.000,269,10996974,13285,0,1695740551,13065.572014869998,84.13341041999956,53525.75983368001
2023-09-26,15:02:33.000,269,10996999,13365,0,1695740552,13065.91556668,84.26029476000258,53525.93451168
2023-09-26,15:02:34.000,269,10996947,12965,0,1695740553,13066.03682026,84.41537562000303,53525.99040864
2023-09-26,15:02:35.000,269,10996970,13165,0,1695740554,13066.144601219996,84.5845547400022,53526.123163920005
2023-09-26,15:02:36.000,269,10996989,12885,0,1695740555,13066.326481589997,84.78897950999817,53526.074254080006
2023-09-26,15:02:37.000,269,10996961,13045,0,1695740556,13066.373635759992,84.70438994999859,53526.14412528001
2023-09-26,15:02:38.000,269,10996967,13085,0,1695740557,13066.366899449997,84.5211125700007,53526.16508664001
2023-09-26,15:02:39.000,269,10996962,13165,0,1695740558,13066.440998860002,84.35898258000088,53526.3257904
2023-09-26,15:02:40.000,269,10996984,13405,0,1695740559,13066.568988749998,84.23209823999787,53526.388674480004
2023-09-26,15:02:41.000,269,10996991,13285,0,1695740560,13066.643088159988,84.22504910999851,53526.42361008
2023-09-26,15:02:42.000,269,10997008,13205,0,1695740561,13066.818232219994,84.21095084999979,53526.4655328
2023-09-26,15:02:43.000,269,10996985,13165,0,1695740562,13067.040530449995,84.13341041999956,53526.57033960001
2023-09-26,15:02:44.000,269,10996942,13205,0,1695740563,13067.15504772,84.08406651000405,53526.58431384
2023-09-26,15:02:45.000,269,10996951,13085,0,1695740564,13067.323455469996,83.99947695000446,53526.675146400004
2023-09-26,15:02:46.000,269,10997007,13165,0,1695740565,13067.437972740001,84.0276734700019,53526.675146400004
2023-09-26,15:02:47.000,269,10996939,13085,0,1695740566,13067.619853110002,84.07701738000469,53526.73803048001
2023-09-26,15:02:48.000,269,10996973,13165,0,1695740567,13067.855623959993,84.09816477000277,53526.863798640006
2023-09-26,15:02:49.000,269,10996981,13245,0,1695740568,13068.071185879999,84.09111564000341,53526.97559256
2023-09-26,15:02:50.000,269,10996938,13285,0,1695740569,13068.280011489995,84.09111564000341,53527.07341224001
2023-09-26,15:02:51.000,269,10996930,13285,0,1695740570,13068.39452876,84.14045954999892,53527.10834784
2023-09-26,15:02:52.000,269,10996937,13365,0,1695740571,13068.5562002,84.34488432000217,53527.21315464
2023-09-26,15:02:53.000,269,10996939,13165,0,1695740572,13068.697662710001,84.50701431000198,53527.345909920004
2023-09-26,15:02:54.000,269,10996944,13005,0,1695740573,13068.812179979992,84.71143907999794,53527.42276824
2023-09-26,15:02:55.000,269,10996992,13085,0,1695740574,13068.967115109997,84.96520776000398,53527.60443336001
2023-09-26,15:02:56.000,269,10996975,12925,0,1695740575,13069.068159759998,85.29651687000296,53527.65334320001
2023-09-26,15:02:57.000,269,10996959,13445,0,1695740576,13069.000796660002,85.66307162999874,53527.751162880006
2023-09-26,15:02:58.000,269,10996958,13045,0,1695740577,13069.034478209993,86.0296263900018,53527.90487952
2023-09-26,15:02:59.000,269,10996958,13085,0,1695740578,13069.061423450003,86.24814942000376,53527.98872496001
2023-09-26,15:03:00.000,269,10996939,13445,0,1695740579,13069.175940719993,86.29044419999991,53527.967763600005
2023-09-26,15:03:01.000,269,10996991,13085,0,1695740580,13069.290457989999,86.36798463000014,53528.05859616001
2023-09-26,15:03:02.000,269,10997028,13165,0,1695740581,13069.418447879994,86.46667244999844,53528.11449312
2023-09-26,15:03:03.000,269,10996978,13405,0,1695740582,13069.60706455999,86.56536027000402,53528.28917112
2023-09-26,15:03:04.000,269,10996959,13165,0,1695740583,13069.66769134999,86.6499498300036,53528.3171196
2023-09-26,15:03:05.000,269,10996966,13125,0,1695740584,13069.74852706999,86.74158852000255,53528.36602944001
2023-09-26,15:03:06.000,269,10996955,13285,0,1695740585,13069.842835409996,86.77683416999935,53528.44288776001
2023-09-26,15:03:07.000,269,10996967,13165,0,1695740586,13069.903462199996,86.91076764000172,53528.40795216
2023-09-26,15:03:08.000,269,10996940,13085,0,1695740587,13069.984297919997,87.08699589000025,53528.470836240005
2023-09-26,15:03:09.000,269,10996980,13085,0,1695740588,13070.112287809992,87.29846979000286,53528.54769456
2023-09-26,15:03:10.000,269,10996986,13245,0,1695740589,13070.273959249993,87.37601022000308,53528.60359152
2023-09-26,15:03:11.000,269,10996961,13925,0,1695740590,13070.341322349988,87.39715761000116,53528.61756576
2023-09-26,15:03:12.000,269,10996972,13285,0,1695740591,13070.496257479994,87.43240325999795,53528.65948848001
2023-09-26,15:03:13.000,269,10996964,13125,0,1695740592,13070.799391429995,87.5381402100029,53528.7712824
2023-09-26,15:03:14.000,269,10996973,13165,0,1695740593,13070.900436079995,87.7355158499995,53528.83416648
2023-09-26,15:03:15.000,269,10996961,13205,0,1695740594,13070.9139087,87.93289149000339,53528.86910208001
2023-09-26,15:03:16.000,269,10996970,13445,0,1695740595,13070.961062869996,88.0950214800032,53528.904037680004
2023-09-26,15:03:17.000,269,10996958,12925,0,1695740596,13070.99474442,88.38403580999875,53528.855127840005
2023-09-26,15:03:18.000,269,10996937,12965,0,1695740597,13071.089052759991,88.62370622999879,53528.93897328
2023-09-26,15:03:19.000,269,10996944,12885,0,1695740598,13071.149679549992,88.80698361000395,53529.02980584
2023-09-26,15:03:20.000,269,10997015,13085,0,1695740599,13071.163152169996,88.97616273000313,53529.04378008001
2023-09-26,15:03:21.000,269,10996960,13605,0,1695740600,13071.223778959997,89.1453418500023,53529.09967704
2023-09-26,15:03:22.000,269,10996971,13485,0,1695740601,13071.304614679997,89.43435617999785,53529.00185736
2023-09-26,15:03:23.000,269,10997008,13205,0,1695740602,13071.486495049998,89.81500919999962,53529.092689920006
2023-09-26,15:03:24.000,269,10996968,13365,0,1695740603,13071.499967669988,90.08287614000437,53529.1206384
2023-09-26,15:03:25.000,269,10996949,13525,0,1695740604,13071.614484939993,90.22385873999883,53529.10666416
2023-09-26,15:03:26.000,269,10996959,13405,0,1695740605,13071.702056969989,90.47057828999823,53529.0507672
2023-09-26,15:03:27.000,269,10996949,13165,0,1695740606,13071.755947449994,90.61861001999932,53529.07871568
2023-09-26,15:03:28.000,269,10996975,13285,0,1695740607,13071.82331054999,90.74549436000234,53529.141599760005
2023-09-26,15:03:29.000,269,10996966,13125,0,1695740608,13071.84351947999,90.86532956999872,53529.1206384
2023-09-26,15:03:30.000,269,10996954,13405,0,1695740609,13071.84351947999,90.9499191299983,53529.141599760005
2023-09-26,15:03:31.000,269,10996951,13485,0,1695740610,13071.83004686,90.9992630400011,53529.06474144001
2023-09-26,15:03:32.000,269,10996997,13405,0,1695740611,13071.755947449994,91.06975434000196,53528.91801192001
2023-09-26,15:03:33.000,269,10996996,13405,0,1695740612,13071.836783169994,91.04860695000389,53529.01583160001
2023-09-26,15:03:34.000,269,10996964,13325,0,1695740613,13071.958036749995,91.16844216000027,53528.93897328
2023-09-26,15:03:35.000,269,10997013,13645,0,1695740614,13072.01192723,91.21778607000306,53528.87608920001
2023-09-26,15:03:36.000,269,10996982,13205,0,1695740615,13072.08602663999,91.36581780000415,53528.82717936001
2023-09-26,15:03:37.000,269,10996966,13445,0,1695740616,13072.220752839996,91.46450562000246,53528.82019224
2023-09-26,15:03:38.000,269,10996954,13325,0,1695740617,13072.348742729991,91.58434082999884,53528.79224376
2023-09-26,15:03:39.000,269,10996973,13085,0,1695740618,13072.503677859997,91.71122517000185,53528.757308160006
2023-09-26,15:03:40.000,269,10996957,13085,0,1695740619,13072.577777270002,92.09892732000299,53528.65948848001
2023-09-26,15:03:41.000,269,10996934,13445,0,1695740620,13072.705767159998,92.37384338999982,53528.58263016001
2023-09-26,15:03:42.000,269,10996974,13605,0,1695740621,13072.874174909994,92.6064646800005,53528.55468168
2023-09-26,15:03:43.000,269,10996948,13005,0,1695740622,13073.08973683,92.77564379999967,53528.58263016001
2023-09-26,15:03:44.000,269,10996961,13565,0,1695740623,13073.25140827,92.87433161999797,53528.51275896001
2023-09-26,15:03:45.000,269,10996981,13245,0,1695740624,13073.440024949996,92.9659703100042,53528.519746080005
2023-09-26,15:03:46.000,269,10996926,13165,0,1695740625,13073.588223769992,93.01531421999971,53528.42891352
2023-09-26,15:03:47.000,269,10996990,13205,0,1695740626,13073.709477349992,93.14924769000208,53528.39397792001
2023-09-26,15:03:48.000,269,10997025,13085,0,1695740627,13073.823994619997,93.25498463999975,53528.3869908
2023-09-26,15:03:49.000,269,10996964,13045,0,1695740628,13073.938511889988,93.32547594000062,53528.352055200005
2023-09-26,15:03:50.000,269,10996981,13245,0,1695740629,13074.086710709998,93.4100655000002,53528.34506808001
2023-09-26,15:03:51.000,269,10996957,13325,0,1695740630,13074.154073809994,93.74137460999918,53528.19833856001
2023-09-26,15:03:52.000,269,10996965,13365,0,1695740631,13074.315745249995,93.95989764000115,53528.205325680006
2023-09-26,15:03:53.000,269,10996934,13325,0,1695740632,13074.45047145,94.03743807000137,53528.19135144
2023-09-26,15:03:54.000,269,10996923,13285,0,1695740633,13074.578461339996,94.07268371999817,53528.135454480005
2023-09-26,15:03:55.000,269,10996997,13485,0,1695740634,13074.800759569996,94.2136663199999,53528.09353176
2023-09-26,15:03:56.000,269,10996982,13325,0,1695740635,13074.975903630002,94.37579630999971,53527.99571208
2023-09-26,15:03:57.000,269,10996994,13325,0,1695740636,13075.312719129994,94.60136847000103,53527.95378936
2023-09-26,15:03:58.000,269,10996974,13085,0,1695740637,13075.454181639994,94.70005628999934,53527.897892400004
2023-09-26,15:03:59.000,269,10997012,13285,0,1695740638,13075.48112687999,94.71415454999806,53527.82103408001
2023-09-26,15:04:00.000,269,10996983,13165,0,1695740639,13075.60911677,94.86218627999915,53527.77212424001
2023-09-26,15:04:01.000,269,10996964,13205,0,1695740640,13075.75057928,94.82694063000235,53527.751162880006
2023-09-26,15:04:02.000,269,10996935,13405,0,1695740641,13075.959404889996,94.86923540999851,53527.70924016
2023-09-26,15:04:03.000,269,10996982,13325,0,1695740642,13076.006559059992,94.98907062000217,53527.59045912
2023-09-26,15:04:04.000,269,10996962,13565,0,1695740643,13075.945932269991,95.15824974000134,53527.52058792
2023-09-26,15:04:05.000,269,10996968,13485,0,1695740644,13076.040240609997,95.42611667999881,53527.47167808
2023-09-26,15:04:06.000,269,10996935,13405,0,1695740645,13076.053713230001,95.59529579999798,53527.297000080005
2023-09-26,15:04:07.000,269,10996921,13285,0,1695740646,13076.228857289992,95.67283622999821,53527.248090240006
2023-09-26,15:04:08.000,269,10996962,13205,0,1695740647,13076.343374559998,95.70808188000228,53527.13629632
2023-09-26,15:04:09.000,269,10996984,13205,0,1695740648,13076.531991239994,95.78562231000251,53527.12232208001
2023-09-26,15:04:10.000,269,10996984,13445,0,1695740649,13076.673453749994,95.8208679599993,53527.01751528
2023-09-26,15:04:11.000,269,10996959,13405,0,1695740650,13076.72734423,95.86316274000274,53526.912708480006
2023-09-26,15:04:12.000,269,10996960,13245,0,1695740651,13076.72060791999,95.91955578000488,53526.81488880001
2023-09-26,15:04:13.000,269,10996978,13565,0,1695740652,13076.70039898999,95.91250664999825,53526.66815928001
2023-09-26,15:04:14.000,269,10996920,13045,0,1695740653,13076.61956326999,95.8702118700021,53526.61226232
2023-09-26,15:04:15.000,269,10996960,13285,0,1695740654,13076.63977219999,95.80676970000059,53526.48649416
2023-09-26,15:04:16.000,269,10996912,13285,0,1695740655,13076.855334119995,95.77857318000315,53526.43758432
2023-09-26,15:04:17.000,269,10996959,13525,0,1695740656,13077.05068711,95.63759058000142,53526.339764640004
2023-09-26,15:04:18.000,269,10996977,13045,0,1695740657,13077.178676999996,95.46841146000224,53526.17906088
2023-09-26,15:04:19.000,269,10996979,13405,0,1695740658,13077.347084749992,95.36267451000458,53526.10220256
2023-09-26,15:04:20.000,269,10996981,13085,0,1695740659,13077.522228809998,95.34152711999923,53526.06027984
2023-09-26,15:04:21.000,269,10996985,13085,0,1695740660,13077.805153829999,95.4120184200001,53525.99739576001
2023-09-26,15:04:22.000,269,10996980,13325,0,1695740661,13078.195859809995,95.60939406000398,53525.98342152
2023-09-26,15:04:23.000,269,10996975,13285,0,1695740662,13078.498993759997,95.76447492000443,53525.8716276
2023-09-26,15:04:24.000,269,10996979,13205,0,1695740663,13078.748237229993,95.79972057000123,53525.77380792
2023-09-26,15:04:25.000,269,10996984,13285,0,1695740664,13079.064843799999,95.77857318000315,53525.85066624001
2023-09-26,15:04:26.000,269,10996942,13525,0,1695740665,13079.273669409995,95.70808188000228,53525.787782160005
2023-09-26,15:04:27.000,269,10997021,13245,0,1695740666,13079.657639079996,95.71513101000164,53525.75983368001
2023-09-26,15:04:28.000,269,10996993,13285,0,1695740667,13080.32453377,96.23676662999787,53525.75983368001
2023-09-26,15:04:29.000,269,10996945,13125,0,1695740668,13080.76913023,96.53283009000006,53525.78079504001
2023-09-26,15:04:30.000,269,10996967,13005,0,1695740669,13081.139627279998,96.54692834999878,53525.75284656
2023-09-26,15:04:31.000,269,10996915,13605,0,1695740670,13081.489915399994,96.53283009000006,53525.71092384001
2023-09-26,15:04:32.000,269,10996964,13325,0,1695740671,13081.692004699995,96.56102661000477,53525.75284656
2023-09-26,15:04:33.000,269,10996946,13245,0,1695740672,13081.86714876,96.56102661000477,53525.79476928
2023-09-26,15:04:34.000,269,10996979,13325,0,1695740673,13082.008611270001,96.47643704999791,53525.857653360006
2023-09-26,15:04:35.000,269,10996998,13125,0,1695740674,13081.974929719996,96.36365097000089,53525.80874352001
2023-09-26,15:04:36.000,269,10996958,13205,0,1695740675,13081.79978565999,96.30020879999938,53525.79476928
2023-09-26,15:04:37.000,269,10996939,13405,0,1695740676,13081.65832314999,96.13807880999957,53525.6969496
2023-09-26,15:04:38.000,269,10996980,13165,0,1695740677,13081.6246416,95.92660491000424,53525.64803976
2023-09-26,15:04:39.000,269,10997007,13405,0,1695740678,13081.59769635999,95.59529579999798,53525.65502688
2023-09-26,15:04:40.000,269,10996952,13205,0,1695740679,13081.74589518,95.36267451000458,53525.65502688
2023-09-26,15:04:41.000,269,10996991,13365,0,1695740680,13081.86041244999,95.263986689999,53525.522271600006
2023-09-26,15:04:42.000,269,10997004,13325,0,1695740681,13082.109655920001,95.18644625999877,53525.54323296001
2023-09-26,15:04:43.000,269,10996951,13285,0,1695740682,13082.453207729988,95.09480756999983,53525.49432312001
2023-09-26,15:04:44.000,269,10996965,13165,0,1695740683,13082.500361899998,95.03136539999832,53525.403490560006
2023-09-26,15:04:45.000,269,10996967,13525,0,1695740684,13082.587933929994,94.94677583999874,53525.37554208001
2023-09-26,15:04:46.000,269,10996977,13005,0,1695740685,13082.702451199999,94.8833336700045,53525.26374816
2023-09-26,15:04:47.000,269,10996949,13285,0,1695740686,13082.9045405,94.84808802000043,53525.24977392
2023-09-26,15:04:48.000,269,10996968,13125,0,1695740687,13083.09989348999,94.74940020000213,53525.25676104001
2023-09-26,15:04:49.000,269,10996945,13165,0,1695740688,13083.194201829996,94.65071238000382,53525.312658
2023-09-26,15:04:50.000,269,10997008,13205,0,1695740689,13083.335664339997,94.56612282000424,53525.24977392
2023-09-26,15:04:51.000,269,10996925,13325,0,1695740690,13083.396291129997,94.43923848000122,53525.165928480004
2023-09-26,15:04:52.000,269,10996956,13285,0,1695740691,13083.409763750002,94.24891197000397,53525.19387696
2023-09-26,15:04:53.000,269,10996981,13205,0,1695740692,13083.504072089992,94.02333981000265,53525.2427868
2023-09-26,15:04:54.000,269,10997000,13285,0,1695740693,13083.685952459993,93.88235721000092,53525.22881256001
2023-09-26,15:04:55.000,269,10996942,13245,0,1695740694,13083.793733419989,93.87530808000156,53525.19387696
2023-09-26,15:04:56.000,269,10996948,13365,0,1695740695,13083.773524489989,93.84006243000476,53525.1729156
2023-09-26,15:04:57.000,269,10996987,13445,0,1695740696,13083.766788179993,93.71317809000175,53525.13099288
2023-09-26,15:04:58.000,269,10997000,13125,0,1695740697,13083.793733419989,93.5580972300013,53525.09605728
2023-09-26,15:04:59.000,269,10996958,13285,0,1695740698,13083.834151279989,93.45940941000299,53525.19387696
2023-09-26,15:05:00.000,269,10996942,13405,0,1695740699,13083.827414969994,93.3748198500034,53525.117018640005
2023-09-26,15:05:01.000,269,10996978,13325,0,1695740700,13083.93519592999,93.32547594000062,53525.13798000001
2023-09-26,15:05:02.000,269,10996912,13285,0,1695740701,13083.989086409994,93.25498463999975,53525.08907016001
2023-09-26,15:05:03.000,269,10996973,13365,0,1695740702,13084.05644950999,93.11400203999801,53525.07509592
2023-09-26,15:05:04.000,269,10996925,13445,0,1695740703,13084.272011429995,92.83203684000182,53525.15195424
2023-09-26,15:05:05.000,269,10996937,13445,0,1695740704,13084.272011429995,92.63466119999794,53525.15195424
2023-09-26,15:05:06.000,269,10996951,13285,0,1695740705,13084.251802499995,92.40203991000453,53525.13798000001
2023-09-26,15:05:07.000,269,10996969,13565,0,1695740706,13084.22485726,92.23990992000472,53525.06112168001
2023-09-26,15:05:08.000,269,10996948,13285,0,1695740707,13084.30569298,92.12007471000106,53525.0331732
2023-09-26,15:05:09.000,269,10996940,13005,0,1695740708,13084.433682869996,92.08482906000427,53525.05413456
2023-09-26,15:05:10.000,269,10996934,13445,0,1695740709,13084.608826930002,91.95089559000189,53525.068108800006
2023-09-26,15:05:11.000,269,10996955,13205,0,1695740710,13084.682926339992,91.83810951000487,53524.99125048001
2023-09-26,15:05:12.000,269,10996942,13125,0,1695740711,13084.743553129993,91.81696211999952,53524.99125048001
2023-09-26,15:05:13.000,269,10997005,13285,0,1695740712,13084.709871580002,91.80991299000016,53524.97727624
2023-09-26,15:05:14.000,269,10996978,13525,0,1695740713,13084.635772169997,91.7041760400025,53525.00522472
2023-09-26,15:05:15.000,269,10997004,13125,0,1695740714,13084.689662650002,91.71122517000185,53525.01221184001
2023-09-26,15:05:16.000,269,10996996,13445,0,1695740715,13085.080368629999,92.0143377600034,53524.97028912001
2023-09-26,15:05:17.000,269,10996998,13325,0,1695740716,13085.18141328,92.21876252999937,53524.949327760005
2023-09-26,15:05:18.000,269,10996987,13085,0,1695740717,13085.228567449994,92.19056601000193,53524.95631488
2023-09-26,15:05:19.000,269,10997000,13245,0,1695740718,13085.289194239995,92.23286078999809,53525.08208304
2023-09-26,15:05:20.000,269,10996923,13365,0,1695740719,13085.32287579,92.30335208999895,53525.08208304
2023-09-26,15:05:21.000,269,10996974,13165,0,1695740720,13085.32287579,92.23286078999809,53525.068108800006
2023-09-26,15:05:22.000,269,10996977,13085,0,1695740721,13085.35655733999,92.19056601000193,53525.12400576
2023-09-26,15:05:23.000,269,10996954,13485,0,1695740722,13085.35655733999,92.07777993000491,53525.165928480004
2023-09-26,15:05:24.000,269,10997002,13445,0,1695740723,13085.13425910999,92.05663253999955,53525.13798000001
2023-09-26,15:05:25.000,269,10996950,13525,0,1695740724,13085.026478149994,92.0495834100002,53525.19387696
2023-09-26,15:05:26.000,269,10996979,13245,0,1695740725,13084.932169809988,92.1482712299985,53525.08208304
2023-09-26,15:05:27.000,269,10996982,13405,0,1695740726,13084.831125160003,92.2963029599996,53525.117018640005
2023-09-26,15:05:28.000,269,10997033,13405,0,1695740727,13084.703135269992,92.31040121999831,53525.19387696
2023-09-26,15:05:29.000,269,10997007,12925,0,1695740728,13084.615563239997,92.2963029599996,53525.1729156
2023-09-26,15:05:30.000,269,10996951,13365,0,1695740729,13084.474100729996,92.23990992000472,53525.14496712
2023-09-26,15:05:31.000,269,10996943,12965,0,1695740730,13084.453891799996,92.12712384000042,53525.04016032001
2023-09-26,15:05:32.000,269,10996933,13325,0,1695740731,13084.642508479992,92.20466427000065,53525.00522472
2023-09-26,15:05:33.000,269,10996986,13445,0,1695740732,13084.797443609998,92.23286078999809,53525.05413456
2023-09-26,15:05:34.000,269,10996922,13245,0,1695740733,13084.938906119998,92.1623694900045,53525.08907016001
2023-09-26,15:05:35.000,269,10996945,13045,0,1695740734,13084.905224569993,92.17646775000321,53525.068108800006
2023-09-26,15:05:36.000,269,10996981,13445,0,1695740735,13084.878279329998,92.15532035999786,53524.998237600004
2023-09-26,15:05:37.000,269,10996966,13085,0,1695740736,13084.965851359993,92.17646775000321,53525.019198960006
2023-09-26,15:05:38.000,269,10996937,13085,0,1695740737,13085.248776379995,92.28925383000023,53525.08907016001
2023-09-26,15:05:39.000,269,10996897,13445,0,1695740738,13085.471074609995,92.38089251999918,53525.12400576
2023-09-26,15:05:40.000,269,10996974,13085,0,1695740739,13085.592328189996,92.40203991000453,53525.06112168001
2023-09-26,15:05:41.000,269,10996945,13325,0,1695740740,13085.58559188,92.33859774000302,53525.0331732
2023-09-26,15:05:42.000,269,10996942,13205,0,1695740741,13085.733790699996,92.31040121999831,53525.068108800006
2023-09-26,15:05:43.000,269,10996952,13525,0,1695740742,13085.861780589992,92.31040121999831,53525.117018640005
2023-09-26,15:05:44.000,269,10996981,13165,0,1695740743,13085.888725830002,92.2610573100028,53525.12400576
2023-09-26,15:05:45.000,269,10996981,13085,0,1695740744,13085.983034169993,92.19761514000129,53525.214838320004
2023-09-26,15:05:46.000,269,10996986,13325,0,1695740745,13086.070606199988,92.10597645000234,53525.214838320004
2023-09-26,15:05:47.000,269,10996935,13245,0,1695740746,13086.225541329994,92.3949907799979,53525.14496712
2023-09-26,15:05:48.000,269,10996948,13125,0,1695740747,13086.37374014999,92.63466119999794,53525.186889840006
2023-09-26,15:05:49.000,269,10996944,13085,0,1695740748,13086.508466349995,92.36679426000046,53525.22881256001
2023-09-26,15:05:50.000,269,10996941,13445,0,1695740749,13086.66340148,92.23286078999809,53525.32663224001
2023-09-26,15:05:51.000,269,10996955,13045,0,1695740750,13086.690346719995,92.21171340000001,53525.34060648
2023-09-26,15:05:52.000,269,10996999,13325,0,1695740751,13086.649928859995,92.1130255800017,53525.312658
2023-09-26,15:05:53.000,269,10996944,13445,0,1695740752,13086.548884209995,92.10597645000234,53525.30567088001
2023-09-26,15:05:54.000,269,10996935,13485,0,1695740753,13086.488257419995,92.03548515000148,53525.44541328001
2023-09-26,15:05:55.000,269,10996962,13245,0,1695740754,13086.488257419995,91.88040429000102,53525.44541328001
2023-09-26,15:05:56.000,269,10996906,13005,0,1695740755,13086.447839559994,91.67597951999778,53525.44541328001
2023-09-26,15:05:57.000,269,10996936,13005,0,1695740756,13086.340058599999,91.54204605000268,53525.37554208001
2023-09-26,15:05:58.000,269,10996964,13085,0,1695740757,13086.225541329994,91.46450562000246,53525.41047768
2023-09-26,15:05:59.000,269,10996968,13285,0,1695740758,13086.111024059988,91.35876867000479,53525.42445192001
2023-09-26,15:06:00.000,269,10996987,13285,0,1695740759,13086.063869889993,91.30237563000264,53525.43842616
2023-09-26,15:06:01.000,269,10996990,13525,0,1695740760,13085.915671069997,91.17549128999963,53525.37554208001
2023-09-26,15:06:02.000,269,10996906,13605,0,1695740761,13085.868516900002,91.04860695000389,53525.37554208001
2023-09-26,15:06:03.000,269,10996982,13365,0,1695740762,13085.861780589992,90.97811565000302,53525.43143904
2023-09-26,15:06:04.000,269,10996965,13045,0,1695740763,13085.767472250001,91.10499998999876,53525.32663224001
2023-09-26,15:06:05.000,269,10996990,13245,0,1695740764,13085.706845460001,91.15434390000155,53525.333619360004
2023-09-26,15:06:06.000,269,10996985,13445,0,1695740765,13085.733790699996,91.16139303000091,53525.27772240001
2023-09-26,15:06:07.000,269,10996979,13005,0,1695740766,13085.841571659992,91.309424760002,53525.32663224001
2023-09-26,15:06:08.000,269,10996937,13605,0,1695740767,13085.949352620002,91.42925996999838,53525.39650344001
2023-09-26,15:06:09.000,269,10996958,13045,0,1695740768,13085.989770480002,91.49975126999925,53525.452400400005
2023-09-26,15:06:10.000,269,10996957,13205,0,1695740769,13086.009979410002,91.59843909000483,53525.382529200004
2023-09-26,15:06:11.000,269,10997005,13485,0,1695740770,13085.996506789998,91.7041760400025,53525.42445192001
2023-09-26,15:06:12.000,269,10996935,13085,0,1695740771,13086.057133579998,91.77466734000336,53525.452400400005
2023-09-26,15:06:13.000,269,10996991,13445,0,1695740772,13086.070606199988,91.767618210004,53525.47336176001
2023-09-26,15:06:14.000,269,10996971,13125,0,1695740773,13086.104287749993,91.76056908000464,53525.48034888
2023-09-26,15:06:15.000,269,10996979,13125,0,1695740774,13086.104287749993,91.77466734000336,53525.487336
2023-09-26,15:06:16.000,269,10996955,13325,0,1695740775,13086.043660959993,91.78171647000272,53525.44541328001
2023-09-26,15:06:17.000,269,10996980,13165,0,1695740776,13086.016715719998,91.85220777000359,53525.46637464
2023-09-26,15:06:18.000,269,10996967,13205,0,1695740777,13086.239013949998,91.71827430000121,53525.50829736
2023-09-26,15:06:19.000,269,10996962,13325,0,1695740778,13086.37374014999,91.5913899599982,53525.487336
2023-09-26,15:06:20.000,269,10996994,13005,0,1695740779,13086.528675279995,91.53499692000332,53525.571181440006
2023-09-26,15:06:21.000,269,10996964,13485,0,1695740780,13086.670137789995,91.60548822000419,53525.53624584
2023-09-26,15:06:22.000,269,10996966,13045,0,1695740781,13086.710555649996,91.61253735000355,53525.620091280005
2023-09-26,15:06:23.000,269,10996966,13085,0,1695740782,13086.75770981999,91.60548822000419,53525.67598824
2023-09-26,15:06:24.000,269,10996978,13405,0,1695740783,13086.912644949996,91.6548321299997,53525.72489808
2023-09-26,15:06:25.000,269,10996940,13325,0,1695740784,13086.966535430001,91.57729169999948,53525.78079504001
2023-09-26,15:06:26.000,269,10996972,13285,0,1695740785,13086.852018159996,91.50680039999861,53525.6969496
2023-09-26,15:06:27.000,269,10996992,13125,0,1695740786,13086.76444613,91.39401432000159,53525.75284656
2023-09-26,15:06:28.000,269,10996987,13205,0,1695740787,13086.589302069995,91.41516170999967,53525.8017564
2023-09-26,15:06:29.000,269,10996944,13485,0,1695740788,13086.367003839994,91.43630909999774,53525.78079504001
2023-09-26,15:06:30.000,269,10996927,13245,0,1695740789,13086.212068709989,91.4081125800003,53525.72489808
2023-09-26,15:06:31.000,269,10996951,13445,0,1695740790,13086.036924649998,91.32352302000072,53525.717910960004
2023-09-26,15:06:32.000,269,10996954,13325,0,1695740791,13085.868516900002,91.22483520000242,53525.75983368001
2023-09-26,15:06:33.000,269,10996966,13325,0,1695740792,13085.740527009992,91.12614738000411,53525.73188520001
2023-09-26,15:06:34.000,269,10996985,13325,0,1695740793,13085.56538295,91.0627052100026,53525.70393672
2023-09-26,15:06:35.000,269,10996985,13605,0,1695740794,13085.349821029995,91.01336129999981,53525.66201400001
2023-09-26,15:06:36.000,269,10997011,13325,0,1695740795,13085.19488589999,90.95696825999767,53525.59214280001
2023-09-26,15:06:37.000,269,10996976,13205,0,1695740796,13085.080368629999,90.9499191299983,53525.487336
2023-09-26,15:06:38.000,269,10996979,13365,0,1695740797,13085.033214459989,90.9640173900043,53525.42445192001
2023-09-26,15:06:39.000,269,10996941,13445,0,1695740798,13085.033214459989,90.9992630400011,53525.47336176001
2023-09-26,15:06:40.000,269,10996916,12965,0,1695740799,13085.17467696999,90.93582086999959,53525.501310240004
2023-09-26,15:06:41.000,269,10996982,13125,0,1695740800,13085.21509482999,90.90057522000279,53525.522271600006
2023-09-26,15:06:42.000,269,10996972,13085,0,1695740801,13085.268985309995,90.85828043999936,53525.487336
2023-09-26,15:06:43.000,269,10996937,13685,0,1695740802,13085.262249,91.02745955999853,53525.45938752
2023-09-26,15:06:44.000,269,10996982,13085,0,1695740803,13085.25551268999,91.04860695000389,53525.52925872
2023-09-26,15:06:45.000,269,10996952,13285,0,1695740804,13085.17467696999,91.05565608000325,53525.550220080004
2023-09-26,15:06:46.000,269,10996937,13365,0,1695740805,13085.100577559999,90.99221391000174,53525.43842616
2023-09-26,15:06:47.000,269,10996955,13445,0,1695740806,13085.026478149994,90.88647696000407,53525.45938752
2023-09-26,15:06:48.000,269,10996966,13765,0,1695740807,13084.999532909998,90.80188740000449,53525.53624584
2023-09-26,15:06:49.000,269,10996971,13125,0,1695740808,13084.918697189998,90.71024870999827,53525.550220080004
2023-09-26,15:06:50.000,269,10997020,13165,0,1695740809,13084.824388849993,90.62565914999868,53525.46637464
2023-09-26,15:06:51.000,269,10996943,13605,0,1695740810,13084.655981099997,90.64680654000404,53525.45938752
2023-09-26,15:06:52.000,269,10996976,13445,0,1695740811,13084.548200140001,90.59041350000189,53525.403490560006
2023-09-26,15:06:53.000,269,10996952,13165,0,1695740812,13084.534727519997,90.61156088999996,53525.4174648
2023-09-26,15:06:54.000,269,10996986,13325,0,1695740813,13084.534727519997,90.53402045999974,53525.382529200004
2023-09-26,15:06:55.000,269,10997009,13165,0,1695740814,13084.31916559999,90.38598872999864,53525.37554208001
2023-09-26,15:06:56.000,269,10996960,13005,0,1695740815,13083.99582271999,90.30844829999842,53525.25676104001
2023-09-26,15:06:57.000,269,10996943,12885,0,1695740816,13083.820678659999,90.35074308000185,53525.29169664
2023-09-26,15:06:58.000,269,10996951,13565,0,1695740817,13083.598380429998,90.35779221000121,53525.22881256001
2023-09-26,15:06:59.000,269,10996957,13245,0,1695740818,13083.409763750002,90.37893959999928,53525.214838320004
2023-09-26,15:07:00.000,269,10996945,13405,0,1695740819,13083.261564929991,90.30139916999906,53525.12400576
2023-09-26,15:07:01.000,269,10996970,13405,0,1695740820,13083.254828619996,90.4423817700008,53525.1030444
2023-09-26,15:07:02.000,269,10996961,13205,0,1695740821,13083.275037549996,91.02041042999917,53525.019198960006
2023-09-26,15:07:03.000,269,10996958,13405,0,1695740822,13083.08642087,91.16139303000091,53524.963302
2023-09-26,15:07:04.000,269,10996960,13325,0,1695740823,13083.032530389995,91.16139303000091,53524.963302
2023-09-26,15:07:05.000,269,10996944,13565,0,1695740824,13082.80349585,91.04155782000453,53524.949327760005
2023-09-26,15:07:06.000,269,10996967,13325,0,1695740825,13082.648560719994,90.92877174000023,53524.86548232
2023-09-26,15:07:07.000,269,10996970,13365,0,1695740826,13082.365635699993,90.80188740000449,53524.74670128
2023-09-26,15:07:08.000,269,10996960,13605,0,1695740827,13082.096183299996,90.7525434900017,53524.732727040006
2023-09-26,15:07:09.000,269,10996953,13285,0,1695740828,13081.8267309,90.63975741000468,53524.63490736001
2023-09-26,15:07:10.000,269,10996973,13165,0,1695740829,13081.54380588,90.5058239400023,53524.52311344
2023-09-26,15:07:11.000,269,10996955,13045,0,1695740830,13081.361925509998,90.407136120004,53524.4742036
2023-09-26,15:07:12.000,269,10996967,13325,0,1695740831,13081.126154659993,90.31549742999778,53524.3344612
2023-09-26,15:07:13.000,269,10996949,13485,0,1695740832,13080.924065359992,90.22385873999883,53524.229654400006
2023-09-26,15:07:14.000,269,10996966,13525,0,1695740833,13080.849965950001,90.18861309000204,53524.17375744001
2023-09-26,15:07:15.000,269,10996962,13085,0,1695740834,13080.66134926999,90.10402353000245,53524.08292488001
2023-09-26,15:07:16.000,269,10996976,13445,0,1695740835,13080.49967782999,90.02648310000222,53523.93619536001
2023-09-26,15:07:17.000,269,10996938,13285,0,1695740836,13080.263906979999,89.82205832999898,53523.76151736
2023-09-26,15:07:18.000,269,10996935,13205,0,1695740837,13080.088762919993,89.68107573000452,53523.68465904
2023-09-26,15:07:19.000,269,10996948,13085,0,1695740838,13079.980981959998,89.66697746999853,53523.69164616
2023-09-26,15:07:20.000,269,10996977,13325,0,1695740839,13079.866464689992,89.67402659999789,53523.607800720005
2023-09-26,15:07:21.000,269,10996947,13245,0,1695740840,13079.751947420002,89.63878095000109,53523.46805832
2023-09-26,15:07:22.000,269,10996959,13245,0,1695740841,13079.590275980001,89.61763356000301,53523.391200000005
2023-09-26,15:07:23.000,269,10996966,13365,0,1695740842,13079.495967639996,89.52599487000407,53523.30036744
2023-09-26,15:07:24.000,269,10996971,13285,0,1695740843,13079.28714203,89.48370009000064,53523.11870232
2023-09-26,15:07:25.000,269,10996930,13165,0,1695740844,13079.16588845,89.47665096000128,53523.104728080005
2023-09-26,15:07:26.000,269,10996991,13285,0,1695740845,13078.963799149999,89.47665096000128,53522.93005008001
2023-09-26,15:07:27.000,269,10996968,13325,0,1695740846,13078.882963429998,89.51894574000471,53522.9021016
2023-09-26,15:07:28.000,269,10996963,12965,0,1695740847,13078.815600329988,89.58238790999894,53522.9021016
2023-09-26,15:07:29.000,269,10996929,13445,0,1695740848,13078.775182470003,89.56124052000087,53522.818256160004
2023-09-26,15:07:30.000,269,10996939,13245,0,1695740849,13078.647192579992,89.58238790999894,53522.69947512
2023-09-26,15:07:31.000,269,10996994,13125,0,1695740850,13078.445103279992,89.62468269000237,53522.56671984
2023-09-26,15:07:32.000,269,10996972,13125,0,1695740851,13078.391212800001,89.68107573000452,53522.433964560005
2023-09-26,15:07:33.000,269,10996979,13325,0,1695740852,13078.323849699991,89.74451789999875,53522.433964560005
2023-09-26,15:07:34.000,269,10996939,13445,0,1695740853,13078.236277669996,89.86435311000241,53522.35011912
2023-09-26,15:07:35.000,269,10996957,13085,0,1695740854,13078.1891235,89.7374687699994,53522.2732608
2023-09-26,15:07:36.000,269,10996929,13325,0,1695740855,13078.094815159995,89.65287920999981,53522.19640248
2023-09-26,15:07:37.000,269,10997001,13245,0,1695740856,13078.12849671,89.70927225000196,53522.18941536001
2023-09-26,15:07:38.000,269,10996960,13205,0,1695740857,13078.12176039999,89.82205832999898,53522.18242824
2023-09-26,15:07:39.000,269,10996952,13285,0,1695740858,13078.04092467999,89.87845137000113,53522.147492640004
2023-09-26,15:07:40.000,269,10996956,13405,0,1695740859,13077.973561579995,89.89959875999921,53522.02172448001
2023-09-26,15:07:41.000,269,10996966,13325,0,1695740860,13077.852307999994,89.85730398000305,53521.90294344001
2023-09-26,15:07:42.000,269,10996960,13445,0,1695740861,13077.771472279994,89.88550050000049,53521.86800784
2023-09-26,15:07:43.000,269,10996958,13325,0,1695740862,13077.751263349994,89.77976355000283,53521.8889692
2023-09-26,15:07:44.000,269,10996958,13125,0,1695740863,13077.663691319998,89.65992833999917,53521.84704648
2023-09-26,15:07:45.000,269,10996986,13285,0,1695740864,13077.488547259993,89.5541913900015,53521.84704648
2023-09-26,15:07:46.000,269,10996985,13045,0,1695740865,13077.394238920002,89.52599487000407,53521.812110880004
2023-09-26,15:07:47.000,269,10996981,13605,0,1695740866,13077.13152283,89.50484747999872,53521.65140712
2023-09-26,15:07:48.000,269,10996972,13245,0,1695740867,13077.00353293999,89.46255270000256,53521.61647152001
2023-09-26,15:07:49.000,269,10996950,13325,0,1695740868,13076.92943353,89.42025791999913,53521.58852304001
2023-09-26,15:07:50.000,269,10996957,13205,0,1695740869,13076.78123470999,89.31452097000147,53521.46974200001
2023-09-26,15:07:51.000,269,10996945,13285,0,1695740870,13076.545463859999,89.15944011000101,53521.39987080001
2023-09-26,15:07:52.000,269,10996977,13125,0,1695740871,13076.363583489998,89.08189968000079,53521.274102639996
2023-09-26,15:07:53.000,269,10996991,13365,0,1695740872,13076.249066219993,89.02550663999864,53521.24615416
2023-09-26,15:07:54.000,269,10996949,13685,0,1695740873,13076.060449539997,88.9338679499997,53521.162308720006
2023-09-26,15:07:55.000,269,10996962,13325,0,1695740874,13075.91225072,88.84927839000011,53521.05750192
2023-09-26,15:07:56.000,269,10996951,13445,0,1695740875,13075.75057928,88.84927839000011,53520.88282392
2023-09-26,15:07:57.000,269,10996940,13285,0,1695740876,13075.615853079995,88.86337664999883,53520.68718456
2023-09-26,15:07:58.000,269,10996967,13205,0,1695740877,13075.48786319,88.84222926000075,53520.64526184
2023-09-26,15:07:59.000,269,10996967,13645,0,1695740878,13075.353136989994,88.72239405000437,53520.540455040005
2023-09-26,15:08:00.000,269,10997020,13285,0,1695740879,13075.231883409993,88.74354144000245,53520.4566096
2023-09-26,15:08:01.000,269,10996988,13005,0,1695740880,13075.137575070003,88.80698361000395,53520.31686720001
2023-09-26,15:08:02.000,269,10996937,13085,0,1695740881,13075.070211969993,88.82813100000203,53520.21904752
2023-09-26,15:08:03.000,269,10996995,13605,0,1695740882,13075.076948280002,88.82108187000267,53520.10725360001
2023-09-26,15:08:04.000,269,10996947,13445,0,1695740883,13075.023057799997,88.77878708999924,53520.0024468
2023-09-26,15:08:05.000,269,10996923,13005,0,1695740884,13074.975903630002,88.57436232000327,53519.820781680006
2023-09-26,15:08:06.000,269,10996955,13525,0,1695740885,13074.800759569996,88.42633059000218,53519.73693624
2023-09-26,15:08:07.000,269,10996978,13285,0,1695740886,13074.740132779996,88.28534799000045,53519.6181552
2023-09-26,15:08:08.000,269,10996942,13285,0,1695740887,13074.760341709996,88.16551278000406,53519.49937416
2023-09-26,15:08:09.000,269,10996944,13045,0,1695740888,13074.942222079997,87.97518626999954,53519.485399920006
2023-09-26,15:08:10.000,269,10996947,13445,0,1695740889,13074.955694700002,87.8342036699978,53519.35963176001
2023-09-26,15:08:11.000,269,10996953,13285,0,1695740890,13074.928749459992,87.95403888000146,53519.2338636
2023-09-26,15:08:12.000,269,10996961,13325,0,1695740891,13074.847913739992,88.14436538999871,53519.06617272
2023-09-26,15:08:13.000,269,10996942,13165,0,1695740892,13074.895067910002,88.07387408999784,53518.9893144
2023-09-26,15:08:14.000,269,10996965,13245,0,1695740893,13074.807495879992,88.07387408999784,53518.87752048
2023-09-26,15:08:15.000,269,10996939,13285,0,1695740894,13074.935485770002,88.06682495999848,53518.87053336
2023-09-26,15:08:16.000,269,10996955,13325,0,1695740895,13074.942222079997,88.05977582999913,53518.7098296
2023-09-26,15:08:17.000,269,10996918,13445,0,1695740896,13074.975903630002,87.98928452999826,53518.63297128
2023-09-26,15:08:18.000,269,10996999,13165,0,1695740897,13075.043266729997,87.8835475800006,53518.7098296
2023-09-26,15:08:19.000,269,10996969,13205,0,1695740898,13075.097157210002,87.65797541999927,53518.646945520006
2023-09-26,15:08:20.000,269,10996909,13605,0,1695740899,13075.110629829993,87.41125586999988,53518.54912584001
2023-09-26,15:08:21.000,269,10996974,13045,0,1695740900,13075.137575070003,87.30551892000221,53518.43733192
2023-09-26,15:08:22.000,269,10996978,13325,0,1695740901,13075.204938169998,87.21388023000327,53518.409383440005
2023-09-26,15:08:23.000,269,10996983,13245,0,1695740902,13075.359873299989,87.12224154000432,53518.43034480001
2023-09-26,15:08:24.000,269,10996986,13045,0,1695740903,13075.52154473999,87.10814327999833,53518.43034480001
2023-09-26,15:08:25.000,269,10997004,13445,0,1695740904,13075.64279831999,87.00240633000067,53518.41637056
2023-09-26,15:08:26.000,269,10996979,13405,0,1695740905,13075.68321617999,86.91781677000108,53518.409383440005
2023-09-26,15:08:27.000,269,10996964,13605,0,1695740906,13075.73037035,86.8332272100015,53518.3954092
2023-09-26,15:08:28.000,269,10996949,13125,0,1695740907,13075.66974356,86.80503069000406,53518.26265392001
2023-09-26,15:08:29.000,269,10996983,13445,0,1695740908,13075.76405189999,86.76978503999999,53518.27662816
2023-09-26,15:08:30.000,269,10996948,13125,0,1695740909,13075.82467868999,86.6499498300036,53518.325538
2023-09-26,15:08:31.000,269,10996973,13485,0,1695740910,13075.838151309996,86.59355679000146,53518.27662816
2023-09-26,15:08:32.000,269,10996979,13325,0,1695740911,13075.66300724999,86.59355679000146,53518.24867968
2023-09-26,15:08:33.000,269,10996962,13245,0,1695740912,13075.50807212,86.45257418999972,53518.21374408001
2023-09-26,15:08:34.000,269,10996978,13085,0,1695740913,13075.393554849994,86.31159158999799,53518.17880848
2023-09-26,15:08:35.000,269,10996976,13125,0,1695740914,13075.326191749999,86.17765812000289,53518.19976984
2023-09-26,15:08:36.000,269,10996958,13445,0,1695740915,13075.225147099998,85.98733160999836,53518.17880848
2023-09-26,15:08:37.000,269,10996968,13285,0,1695740916,13075.029794109993,85.71946467000089,53518.10893728
2023-09-26,15:08:38.000,269,10996937,13285,0,1695740917,13074.908540529992,85.56438381000044,53518.06002744
2023-09-26,15:08:39.000,269,10996945,13085,0,1695740918,13074.820968499997,85.29651687000296,53518.10195016
2023-09-26,15:08:40.000,269,10996921,13525,0,1695740919,13074.51109824,85.00750254000013,53517.88534944
2023-09-26,15:08:41.000,269,10996951,13285,0,1695740920,13074.52457085999,84.88061820000439,53517.99015624
2023-09-26,15:08:42.000,269,10996970,13285,0,1695740921,13074.50436192999,84.67619343000115,53518.00413048
2023-09-26,15:08:43.000,269,10997017,13525,0,1695740922,13074.40331727999,84.46471952999855,53517.976182000006
2023-09-26,15:08:44.000,269,10996973,13205,0,1695740923,13074.214700599994,84.33078606000345,53517.92727216001
2023-09-26,15:08:45.000,269,10996935,13285,0,1695740924,13074.066501779998,84.21799997999915,53517.91329792
2023-09-26,15:08:46.000,269,10996927,13365,0,1695740925,13073.823994619997,84.02062434000254,53517.86438808
2023-09-26,15:08:47.000,269,10996954,13085,0,1695740926,13073.655586870002,83.84439609000401,53517.84342672
2023-09-26,15:08:48.000,269,10996959,13405,0,1695740927,13073.500651739996,83.73865913999907,53517.84342672
2023-09-26,15:08:49.000,269,10996951,13285,0,1695740928,13073.2716172,83.59767654000461,53517.738619920005
2023-09-26,15:08:50.000,269,10996942,13445,0,1695740929,13073.096473139994,83.4214482899988,53517.73163280001
2023-09-26,15:08:51.000,269,10996977,13005,0,1695740930,13072.988692179999,83.27341655999771,53517.68272296001
2023-09-26,15:08:52.000,269,10996956,13285,0,1695740931,13072.894383839994,83.15358135000133,53517.52900632
2023-09-26,15:08:53.000,269,10996964,13285,0,1695740932,13072.725976089998,83.06899179000175,53517.522019200005
2023-09-26,15:08:54.000,269,10996913,13365,0,1695740933,13072.530623099992,83.04079527000431,53517.473109360006
2023-09-26,15:08:55.000,269,10996953,13445,0,1695740934,13072.328533799991,83.10423743999854,53517.36830256
2023-09-26,15:08:56.000,269,10996972,13405,0,1695740935,13072.13318081,83.15358135000133,53517.29144424
2023-09-26,15:08:57.000,269,10996912,13165,0,1695740936,13072.018663539995,83.09013917999982,53517.29843136001
2023-09-26,15:08:58.000,269,10996957,13285,0,1695740937,13071.958036749995,82.92096006000065,53517.29843136001
2023-09-26,15:08:59.000,269,10996976,13365,0,1695740938,13071.816574239994,82.72358442000404,53517.20061168
2023-09-26,15:09:00.000,269,10996943,13045,0,1695740939,13071.607748629998,82.49096313000337,53517.16567608
2023-09-26,15:09:01.000,269,10996946,13125,0,1695740940,13071.412395639993,82.29358748999948,53517.03990792001
2023-09-26,15:09:02.000,269,10996984,13165,0,1695740941,13071.210306339992,82.08916272000351,53517.01195944001
2023-09-26,15:09:03.000,269,10996984,13245,0,1695740942,13071.01495335,81.88473795000027,53517.01195944001
2023-09-26,15:09:04.000,269,10996950,13285,0,1695740943,13070.799391429995,81.65211665999959,53516.921126880006
2023-09-26,15:09:05.000,269,10996963,13365,0,1695740944,13070.56362057999,81.39834798000084,53516.900165520005
2023-09-26,15:09:06.000,269,10996942,13645,0,1695740945,13070.314377109993,81.17277581999952,53516.802345840006
2023-09-26,15:09:07.000,269,10996945,13565,0,1695740946,13070.051661019992,80.98244931000227,53516.7185004
2023-09-26,15:09:08.000,269,10996928,13405,0,1695740947,13069.883253269996,80.79212279999774,53516.70452616001
2023-09-26,15:09:09.000,269,10996946,13565,0,1695740948,13069.65421873,80.62999280999793,53516.613693600004
2023-09-26,15:09:10.000,269,10996935,13405,0,1695740949,13069.48581097999,80.93310539999948,53516.4739512
2023-09-26,15:09:11.000,269,10996942,13165,0,1695740950,13069.182677029989,81.23621799000102,53516.32722168
2023-09-26,15:09:12.000,269,10996986,13165,0,1695740951,13068.946906179997,81.28556190000381,53516.2643376
2023-09-26,15:09:13.000,269,10996981,13605,0,1695740952,13068.623563299996,81.44769189000363,53516.20145352001
2023-09-26,15:09:14.000,269,10996978,13285,0,1695740953,13068.280011489995,81.6168710100028,53516.110620960004
2023-09-26,15:09:15.000,269,10996926,13165,0,1695740954,13067.990350159998,81.67326404999767,53515.99882704
2023-09-26,15:09:16.000,269,10996935,13285,0,1695740955,13067.781524550002,81.64506753000023,53515.880046
2023-09-26,15:09:17.000,269,10996932,12965,0,1695740956,13067.565962629997,81.65211665999959,53515.73331648
2023-09-26,15:09:18.000,269,10996967,13245,0,1695740957,13067.37734595,81.5675271,53515.6354968
2023-09-26,15:09:19.000,269,10996942,13165,0,1695740958,13067.22914712999,81.41244623999955,53515.54466424
2023-09-26,15:09:20.000,269,10996958,13285,0,1695740959,13067.09442093,81.24326712000038,53515.45383168001
2023-09-26,15:09:21.000,269,10996956,13045,0,1695740960,13066.90580424999,81.0599897400025,53515.36998624
2023-09-26,15:09:22.000,269,10996949,12885,0,1695740961,13066.737396499993,80.91900714000076,53515.2512052
2023-09-26,15:09:23.000,269,10996969,13325,0,1695740962,13066.602670300003,80.74277889000223,53515.18832112
2023-09-26,15:09:24.000,269,10996944,13365,0,1695740963,13066.387108379997,80.49605934000283,53515.04857872001
2023-09-26,15:09:25.000,269,10996992,13245,0,1695740964,13066.171546459991,80.25638892000279,53514.94377192
2023-09-26,15:09:26.000,269,10996925,13245,0,1695740965,13065.85493989,80.16475023000385,53514.82499088
2023-09-26,15:09:27.000,269,10996972,13365,0,1695740966,13065.693268449999,80.04491502000019,53514.69922272
2023-09-26,15:09:28.000,269,10996986,13165,0,1695740967,13065.639377969994,79.98147284999868,53514.6573
2023-09-26,15:09:29.000,269,10996940,13085,0,1695740968,13065.497915459993,79.8968832899991,53514.53153184
2023-09-26,15:09:30.000,269,10996978,13245,0,1695740969,13065.403607120003,79.9603254600006,53514.44069928
2023-09-26,15:09:31.000,269,10996940,13085,0,1695740970,13065.214990439992,80.08016067000426,53514.286982640006
2023-09-26,15:09:32.000,269,10996921,13445,0,1695740971,13065.060055310001,80.12950457999978,53514.25903416001
2023-09-26,15:09:33.000,269,10996953,13125,0,1695740972,13064.89838387,80.26343805000215,53514.18916296001
2023-09-26,15:09:34.000,269,10996951,13285,0,1695740973,13064.7165035,80.32688022000366,53514.09134328001
2023-09-26,15:09:35.000,269,10996929,13085,0,1695740974,13064.55483206,80.39737152000453,53514.03544632
2023-09-26,15:09:36.000,269,10996974,13125,0,1695740975,13064.413369549999,80.44671543000004,53513.92365240001
2023-09-26,15:09:37.000,269,10996925,13005,0,1695740976,13064.271907039998,80.55950151000434,53513.86775544
2023-09-26,15:09:38.000,269,10996939,13245,0,1695740977,13064.184335010003,80.8132701900031,53513.76993576
2023-09-26,15:09:39.000,269,10996964,13285,0,1695740978,13064.029399879997,81.09523538999929,53513.762948640004
2023-09-26,15:09:40.000,269,10996965,13325,0,1695740979,13063.935091539992,81.47588841000106,53513.58827064001
2023-09-26,15:09:41.000,269,10996977,13045,0,1695740980,13063.800365340001,81.7155588300011,53513.49045096001
2023-09-26,15:09:42.000,269,10996954,13605,0,1695740981,13063.73973855,81.89178707999963,53513.399618400006
2023-09-26,15:09:43.000,269,10996954,13565,0,1695740982,13063.69932069,82.01162229000329,53513.399618400006
2023-09-26,15:09:44.000,269,10996944,13165,0,1695740983,13063.645430209996,82.21604705999925,53513.280837360006
2023-09-26,15:09:45.000,269,10996903,13125,0,1695740984,13063.59153972999,82.49801226000272,53513.162056320005
2023-09-26,15:09:46.000,269,10996958,13325,0,1695740985,13063.544385559995,82.68833876999997,53513.12712072
2023-09-26,15:09:47.000,269,10996994,13125,0,1695740986,13063.47028614999,82.71653529000469,53513.03628816001
2023-09-26,15:09:48.000,269,10996951,13125,0,1695740987,13063.463549839995,82.77997745999892,53512.97340408
2023-09-26,15:09:49.000,269,10996911,13445,0,1695740988,13063.51070400999,82.8786652800045,53512.875584400004
2023-09-26,15:09:50.000,269,10996921,13365,0,1695740989,13063.47702246,82.99145136000152,53512.85462304
2023-09-26,15:09:51.000,269,10996922,13165,0,1695740990,13063.39618674,83.13243396000325,53512.76379048
2023-09-26,15:09:52.000,269,10996970,13125,0,1695740991,13063.34903256999,83.21702352000284,53512.707893520004
2023-09-26,15:09:53.000,269,10996976,13445,0,1695740992,13063.36924149999,83.26636742999835,53512.63802232
2023-09-26,15:09:54.000,269,10996929,13525,0,1695740993,13063.315351019999,83.42849741999817,53512.63103520001
2023-09-26,15:09:55.000,269,10996971,13245,0,1695740994,13063.234515299999,83.52013611000439,53512.54718976
2023-09-26,15:09:56.000,269,10996983,13445,0,1695740995,13063.207570059989,83.69636436000292,53512.46334432001
2023-09-26,15:09:57.000,269,10996930,13365,0,1695740996,13063.167152199989,83.89373999999953,53512.323601920005
2023-09-26,15:09:58.000,269,10996935,13165,0,1695740997,13063.093052789998,83.99947695000446,53512.274692080005
2023-09-26,15:09:59.000,269,10996933,13445,0,1695740998,13063.119998029993,84.04882085999998,53512.274692080005
2023-09-26,15:10:00.000,269,10996920,13285,0,1695740999,13063.173888509999,84.00652608000382,53512.23975648
2023-09-26,15:10:01.000,269,10996919,13525,0,1695741000,13063.194097439999,83.85849435000273,53512.1419368
2023-09-26,15:10:02.000,269,10996926,13325,0,1695741001,13063.200833749994,83.86554348000209,53512.04411712
2023-09-26,15:10:03.000,269,10996975,13205,0,1695741002,13063.295142089999,83.85849435000273,53512.00918152001
2023-09-26,15:10:04.000,269,10996921,13325,0,1695741003,13063.301878399994,83.83734696000465,53511.93232320001
2023-09-26,15:10:05.000,269,10996935,13325,0,1695741004,13063.38945042999,84.1263612900002,53511.90437472
2023-09-26,15:10:06.000,269,10996924,13405,0,1695741005,13063.37597781,84.50701431000198,53511.71572248001
2023-09-26,15:10:07.000,269,10996941,13325,0,1695741006,13063.423131979995,84.97225689000334,53511.61091568
2023-09-26,15:10:08.000,269,10996948,13405,0,1695741007,13063.483758769995,85.15553427000123,53511.54803160001
2023-09-26,15:10:09.000,269,10996949,13205,0,1695741008,13063.503967699995,85.33176251999976,53511.499121759996
2023-09-26,15:10:10.000,269,10996949,13365,0,1695741009,13063.544385559995,85.33881164999912,53511.40130208
2023-09-26,15:10:11.000,269,10996976,13365,0,1695741010,13063.53091293999,85.27536948000488,53511.24758544
2023-09-26,15:10:12.000,269,10996955,13165,0,1695741011,13063.564594489995,85.1766816599993,53511.198675600004
2023-09-26,15:10:13.000,269,10996948,13365,0,1695741012,13063.61848497,85.44454860000405,53511.13579152
2023-09-26,15:10:14.000,269,10996936,13285,0,1695741013,13063.4366046,86.0930685600033,53510.996049119996
2023-09-26,15:10:15.000,269,10996942,13285,0,1695741014,13063.37597781,86.3397881100027,53510.94015216
2023-09-26,15:10:16.000,269,10996940,13445,0,1695741015,13063.34903256999,86.438475930001,53510.7794484
2023-09-26,15:10:17.000,269,10996979,13325,0,1695741016,13063.4366046,86.41027941000357,53510.6746416
2023-09-26,15:10:18.000,269,10996958,13325,0,1695741017,13063.564594489995,86.3750337599995,53510.65368024
2023-09-26,15:10:19.000,269,10996970,13365,0,1695741018,13063.625221279995,86.2411002900044,53510.492976479996
2023-09-26,15:10:20.000,269,10996987,13125,0,1695741019,13063.65890283,86.17765812000289,53510.34624696
2023-09-26,15:10:21.000,269,10996957,13645,0,1695741020,13063.63195758999,86.03667552000115,53510.24842728
2023-09-26,15:10:22.000,269,10997001,13445,0,1695741021,13063.59827604,85.97323334999965,53510.17855608
2023-09-26,15:10:23.000,269,10996989,13365,0,1695741022,13063.61174865999,86.10716682000202,53510.12964624
2023-09-26,15:10:24.000,269,10996925,13205,0,1695741023,13063.645430209996,86.03667552000115,53510.11567200001
2023-09-26,15:10:25.000,269,10996978,13125,0,1695741024,13063.813837959991,86.00847900000372,53509.98291672
2023-09-26,15:10:26.000,269,10996960,13045,0,1695741025,13064.076554049992,85.90274204999878,53509.9060584
2023-09-26,15:10:27.000,269,10996969,13045,0,1695741026,13064.325797519989,85.74766118999833,53509.78727736
2023-09-26,15:10:28.000,269,10996963,13085,0,1695741027,13064.7165035,85.75471031999768,53509.77330312
2023-09-26,15:10:29.000,269,10996986,13365,0,1695741028,13064.932065419991,85.86044727000262,53509.72439328
2023-09-26,15:10:30.000,269,10996964,13245,0,1695741029,13064.965746969996,86.00142987000436,53509.6265736
2023-09-26,15:10:31.000,269,10996915,13445,0,1695741030,13064.93880173,85.97323334999965,53509.43093424
2023-09-26,15:10:32.000,269,10996997,13445,0,1695741031,13065.066791619996,85.8815946600007,53509.44490848001
2023-09-26,15:10:33.000,269,10996988,13045,0,1695741032,13065.188045199997,85.88864379000006,53509.43792136
2023-09-26,15:10:34.000,269,10996950,13285,0,1695741033,13065.349716639997,85.86044727000262,53509.3820244
2023-09-26,15:10:35.000,269,10996937,13525,0,1695741034,13065.558542249993,85.74766118999833,53509.354075920004
2023-09-26,15:10:36.000,269,10996954,13165,0,1695741035,13065.68653213999,85.64192424000066,53509.27023048
2023-09-26,15:10:37.000,269,10996960,13365,0,1695741036,13065.72694999999,85.61372772000323,53509.1724108
2023-09-26,15:10:38.000,269,10996936,13445,0,1695741037,13065.82799464999,85.51503989999765,53509.1025396
2023-09-26,15:10:39.000,269,10996947,13405,0,1695741038,13065.902094059995,85.47274512000149,53509.05362976
2023-09-26,15:10:40.000,269,10996914,13085,0,1695741039,13066.03682026,85.33881164999912,53509.01170704001
2023-09-26,15:10:41.000,269,10996964,13165,0,1695741040,13066.131128599991,85.20487818000402,53508.94882296
2023-09-26,15:10:42.000,269,10996974,13365,0,1695741041,13066.265854799996,85.09209209999972,53508.89991312
2023-09-26,15:10:43.000,269,10996930,13205,0,1695741042,13066.407317309997,85.15553427000123,53508.86497752001
2023-09-26,15:10:44.000,269,10996929,13085,0,1695741043,13066.488153029997,85.077993840001,53508.79510632001
2023-09-26,15:10:45.000,269,10996984,13325,0,1695741044,13066.602670300003,84.98635515000205,53508.704273760006
2023-09-26,15:10:46.000,269,10996918,13565,0,1695741045,13066.757605429993,84.90881472000183,53508.57151848
2023-09-26,15:10:47.000,269,10996895,13485,0,1695741046,13066.885595319989,84.85242167999968,53508.54357
2023-09-26,15:10:48.000,269,10996977,13245,0,1695741047,13067.060739379995,84.95110949999798,53508.57151848
2023-09-26,15:10:49.000,269,10996970,12885,0,1695741048,13067.181992959995,85.09914122999908,53508.57151848
2023-09-26,15:10:50.000,269,10996941,13365,0,1695741049,13067.222410819995,85.24717296000017,53508.57850560001
2023-09-26,15:10:51.000,269,10996910,13125,0,1695741050,13067.31671916,85.30356600000232,53508.50164728
2023-09-26,15:10:52.000,269,10996971,13045,0,1695741051,13067.512072149992,85.25422208999953,53508.52959576001
2023-09-26,15:10:53.000,269,10996919,13285,0,1695741052,13067.606380489997,85.15553427000123,53508.585492720005
2023-09-26,15:10:54.000,269,10996965,13605,0,1695741053,13067.633325729992,85.15553427000123,53508.57850560001
2023-09-26,15:10:55.000,269,10996987,13285,0,1695741054,13067.606380489997,85.13438688000315,53508.57151848
2023-09-26,15:10:56.000,269,10996947,13245,0,1695741055,13067.579435250002,85.16963252999994,53508.55754424001
2023-09-26,15:10:57.000,269,10996978,13245,0,1695741056,13067.586171559997,85.16258340000059,53508.57151848
2023-09-26,15:10:58.000,269,10996929,13365,0,1695741057,13067.633325729992,85.14848514000187,53508.515621520004
2023-09-26,15:10:59.000,269,10996919,13085,0,1695741058,13067.714161449992,85.20487818000402,53508.536582880006
2023-09-26,15:11:00.000,269,10996944,13605,0,1695741059,13067.747842999997,85.26832034999825,53508.45972456001
2023-09-26,15:11:01.000,269,10996943,13485,0,1695741060,13067.768051929997,85.33881164999912,53508.417801840005
2023-09-26,15:11:02.000,269,10996977,13165,0,1695741061,13067.835415029993,85.26127121999889,53508.36190488001
2023-09-26,15:11:03.000,269,10996962,13325,0,1695741062,13067.936459679993,85.26127121999889,53508.35491776
2023-09-26,15:11:04.000,269,10996960,13085,0,1695741063,13068.091394809999,85.09209209999972,53508.38286624
2023-09-26,15:11:05.000,269,10996953,13285,0,1695741064,13068.24632993999,84.9793060200027,53508.31998216001
2023-09-26,15:11:06.000,269,10996940,13125,0,1695741065,13068.441682929995,85.02160079999885,53508.3339564
2023-09-26,15:11:07.000,269,10996928,13205,0,1695741066,13068.482100789995,85.09209209999972,53508.25709808
2023-09-26,15:11:08.000,269,10996918,13005,0,1695741067,13068.583145439996,85.16258340000059,53508.23613672
2023-09-26,15:11:09.000,269,10996953,13365,0,1695741068,13068.684190089996,85.19077991999802,53508.25709808
2023-09-26,15:11:10.000,269,10996945,13485,0,1695741069,13068.785234739997,85.14143601000251,53508.22216248001
2023-09-26,15:11:11.000,269,10996910,13085,0,1695741070,13068.812179979992,85.15553427000123,53508.17325264001
2023-09-26,15:11:12.000,269,10996944,13245,0,1695741071,13068.812179979992,85.08504297000036,53508.25709808
2023-09-26,15:11:13.000,269,10996956,13365,0,1695741072,13068.839125220002,85.04979732000356,53508.25709808
2023-09-26,15:11:14.000,269,10996931,13405,0,1695741073,13068.778498430001,85.00750254000013,53508.20818824
2023-09-26,15:11:15.000,269,10996929,13245,0,1695741074,13068.684190089996,85.00045341000077,53508.2291496
2023-09-26,15:11:16.000,269,10996929,13445,0,1695741075,13068.44841923999,85.07094471000164,53508.0894072
2023-09-26,15:11:17.000,269,10996973,13325,0,1695741076,13068.441682929995,85.12028862000443,53508.0894072
2023-09-26,15:11:18.000,269,10996956,13045,0,1695741077,13068.610090679991,85.3247133900004,53508.13831704
2023-09-26,15:11:19.000,269,10996958,13045,0,1695741078,13068.744816879997,85.60667859000387,53508.15229128001
2023-09-26,15:11:20.000,269,10996942,13125,0,1695741079,13068.751553189992,85.74061205999897,53508.14530416001
2023-09-26,15:11:21.000,269,10996943,13245,0,1695741080,13068.690926399991,85.8815946600007,53508.11036856
2023-09-26,15:11:22.000,269,10996962,13365,0,1695741081,13068.54946388999,86.05077377999987,53508.180239760004
2023-09-26,15:11:23.000,269,10996929,13485,0,1695741082,13068.57640913,86.12126508000074,53508.20818824
2023-09-26,15:11:24.000,269,10996948,13125,0,1695741083,13068.48883709999,86.33273898000334,53508.22216248001
2023-09-26,15:11:25.000,269,10996903,12965,0,1695741084,13068.482100789995,86.50191810000251,53508.20818824
2023-09-26,15:11:26.000,269,10996968,13365,0,1695741085,13068.441682929995,86.71339199999784,53508.21517536
2023-09-26,15:11:27.000,269,10996958,13205,0,1695741086,13068.53599127,86.96011155000451,53508.2291496
2023-09-26,15:11:28.000,269,10996959,13285,0,1695741087,13068.711135329992,87.15043806000176,53508.24312384001
2023-09-26,15:11:29.000,269,10996937,13325,0,1695741088,13068.899752010002,87.4887963000001,53508.29203368001
2023-09-26,15:11:30.000,269,10996932,13085,0,1695741089,13069.027741899998,87.9963336600049,53508.32696928
2023-09-26,15:11:31.000,269,10996902,13125,0,1695741090,13069.081632379988,88.44747798000026,53508.3339564
2023-09-26,15:11:32.000,269,10996949,13085,0,1695741091,13069.135522859993,88.77173795999988,53508.28504656
2023-09-26,15:11:33.000,269,10996945,13365,0,1695741092,13069.108577619998,88.94796620999841,53508.34094352001
2023-09-26,15:11:34.000,269,10996982,13405,0,1695741093,13069.169204409998,89.18058749999909,53508.30600792
2023-09-26,15:11:35.000,269,10996918,13565,0,1695741094,13069.189413339998,89.46255270000256,53508.42478896
2023-09-26,15:11:36.000,269,10996961,13285,0,1695741095,13069.182677029989,89.72337051000068,53508.41081472001
2023-09-26,15:11:37.000,269,10996978,13205,0,1695741096,13069.276985369994,89.89959875999921,53508.48767304001
2023-09-26,15:11:38.000,269,10996947,12925,0,1695741097,13069.276985369994,89.9841883199988,53508.54357
2023-09-26,15:11:39.000,269,10996956,13685,0,1695741098,13069.290457989999,90.03353223000158,53508.52959576001
2023-09-26,15:11:40.000,269,10996951,13605,0,1695741099,13069.38476632999,90.11107266000181,53508.50863440001
2023-09-26,15:11:41.000,269,10996932,13245,0,1695741100,13069.330875849999,90.18861309000204,53508.56453136
2023-09-26,15:11:42.000,269,10996943,13165,0,1695741101,13069.36455739999,90.22385873999883,53508.536582880006
2023-09-26,15:11:43.000,269,10996944,12925,0,1695741102,13069.438656809994,90.51992220000102,53508.634402560005
2023-09-26,15:11:44.000,269,10996955,13165,0,1695741103,13069.46560204999,90.63975741000468,53508.65536392001
2023-09-26,15:11:45.000,269,10996928,13085,0,1695741104,13069.47233836,90.62565914999868,53508.66933816
2023-09-26,15:11:46.000,269,10996959,13445,0,1695741105,13069.58685562999,90.49172568000358,53508.69728664001
2023-09-26,15:11:47.000,269,10996945,13045,0,1695741106,13069.600328249995,90.36484134000057,53508.718248
2023-09-26,15:11:48.000,269,10996976,13045,0,1695741107,13069.600328249995,90.34369395000249,53508.67632528001
2023-09-26,15:11:49.000,269,10996945,12965,0,1695741108,13069.53296515,90.24500613000419,53508.82305480001
2023-09-26,15:11:50.000,269,10996957,13725,0,1695741109,13069.499283599995,90.18156396000268,53508.802093440005
2023-09-26,15:11:51.000,269,10996953,13565,0,1695741110,13069.40497525999,90.11812179000117,53508.80908056
2023-09-26,15:11:52.000,269,10996925,13165,0,1695741111,13069.418447879994,90.06877787999838,53508.82305480001
2023-09-26,15:11:53.000,269,10996950,13405,0,1695741112,13069.44539311999,89.97009006000008,53508.89292600001
2023-09-26,15:11:54.000,269,10996963,13165,0,1695741113,13069.41171157,89.87845137000113,53508.88593888
2023-09-26,15:11:55.000,269,10996959,13445,0,1695741114,13069.283721679989,90.13926917999925,53508.871964640006
2023-09-26,15:11:56.000,269,10996966,13125,0,1695741115,13069.155731789993,90.08287614000437,53508.83702904
2023-09-26,15:11:57.000,269,10996924,13365,0,1695741116,13069.216358579994,90.20271135000075,53508.7881192
2023-09-26,15:11:58.000,269,10996932,13245,0,1695741117,13069.216358579994,90.22385873999883,53508.78113208
2023-09-26,15:11:59.000,269,10996970,13245,0,1695741118,13069.34434846999,90.407136120004,53508.81606768001
2023-09-26,15:12:00.000,269,10996928,13405,0,1695741119,13069.276985369994,90.74549436000234,53508.76017072
2023-09-26,15:12:01.000,269,10996979,13285,0,1695741120,13068.980587730002,90.6538556700034,53508.74619648001
2023-09-26,15:12:02.000,269,10996970,13245,0,1695741121,13068.893015699992,90.69615044999955,53508.634402560005
2023-09-26,15:12:03.000,269,10996937,13245,0,1695741122,13068.738080570001,90.55516784999782,53508.683312400004
2023-09-26,15:12:04.000,269,10996958,13285,0,1695741123,13068.589881749991,90.27320265000162,53508.57850560001
2023-09-26,15:12:05.000,269,10996924,13085,0,1695741124,13068.39452876,89.948942670002,53508.52959576001
2023-09-26,15:12:06.000,269,10996923,13285,0,1695741125,13068.064449569989,89.69517399000324,53508.38286624
2023-09-26,15:12:07.000,269,10996928,13085,0,1695741126,13067.869096579998,89.51894574000471,53508.37587912
2023-09-26,15:12:08.000,269,10996904,12925,0,1695741127,13067.821942410003,89.25812792999932,53508.37587912
2023-09-26,15:12:09.000,269,10996923,13205,0,1695741128,13067.592907869992,88.94796620999841,53508.347930640004
2023-09-26,15:12:10.000,269,10996941,13205,0,1695741129,13067.471654289991,88.70829578999837,53508.28504656
2023-09-26,15:12:11.000,269,10996962,13205,0,1695741130,13067.370609639991,88.6519027500035,53508.20818824
2023-09-26,15:12:12.000,269,10996962,13245,0,1695741131,13067.33692809,88.84222926000075,53508.10338144001
2023-09-26,15:12:13.000,269,10996935,13085,0,1695741132,13067.24935605999,88.86337664999883,53508.09639432
2023-09-26,15:12:14.000,269,10996964,13445,0,1695741133,13067.19546558,88.77878708999924,53508.00556176001
2023-09-26,15:12:15.000,269,10996974,13365,0,1695741134,13067.22914712999,88.72944318000373,53508.012548880004
2023-09-26,15:12:16.000,269,10996973,13325,0,1695741135,13067.35713702,88.80698361000395,53507.97062616
2023-09-26,15:12:17.000,269,10996957,12885,0,1695741136,13067.545753699997,88.77878708999924,53507.97761328001
2023-09-26,15:12:18.000,269,10996969,13325,0,1695741137,13067.808469789998,88.6871484000003,53507.99158752
2023-09-26,15:12:19.000,269,10996949,13205,0,1695741138,13068.003822779989,88.60960797000007,53507.99857464
2023-09-26,15:12:20.000,269,10996933,13285,0,1695741139,13068.118340049994,88.54616579999856,53507.9496648
2023-09-26,15:12:21.000,269,10996982,13245,0,1695741140,13068.20591207999,88.98321186000248,53507.914729200005
2023-09-26,15:12:22.000,269,10997009,13405,0,1695741141,13068.46862816999,89.38501227000233,53507.88678072001
2023-09-26,15:12:23.000,269,10996954,13285,0,1695741142,13068.610090679991,89.57533877999958,53507.97761328001
2023-09-26,15:12:24.000,269,10996965,13405,0,1695741143,13068.724607949996,89.56124052000087,53507.95665192001
2023-09-26,15:12:25.000,269,10996950,13125,0,1695741144,13068.845861529997,89.5541913900015,53507.93569056001
2023-09-26,15:12:26.000,269,10996930,13365,0,1695741145,13069.034478209993,89.64583008000045,53507.865819360006
2023-09-26,15:12:27.000,269,10996971,13405,0,1695741146,13069.182677029989,89.75861616000475,53507.85883224001
2023-09-26,15:12:28.000,269,10996963,13445,0,1695741147,13069.57338301,89.87845137000113,53507.85883224001
2023-09-26,15:12:29.000,269,10996962,13485,0,1695741148,13069.822626479996,89.8502548500037,53507.83088376
2023-09-26,15:12:30.000,269,10996939,13245,0,1695741149,13069.842835409996,89.85730398000305,53507.80992240001
2023-09-26,15:12:31.000,269,10996923,13405,0,1695741150,13069.869780649991,89.79386181000154,53507.76101256
2023-09-26,15:12:32.000,269,10996944,13165,0,1695741151,13069.991034229992,89.75861616000475,53507.76799968001
2023-09-26,15:12:33.000,269,10996981,13765,0,1695741152,13070.145969359997,89.75156702999811,53507.865819360006
2023-09-26,15:12:34.000,269,10996959,13325,0,1695741153,13070.193123529993,89.7374687699994,53507.7749868
2023-09-26,15:12:35.000,269,10996998,13005,0,1695741154,13070.314377109993,89.64583008000045,53507.88678072001
2023-09-26,15:12:36.000,269,10996922,13325,0,1695741155,13070.388476519998,89.48370009000064,53507.914729200005
2023-09-26,15:12:37.000,269,10996919,13205,0,1695741156,13070.408685449998,89.39911053000105,53507.81690952001
2023-09-26,15:12:38.000,269,10996916,13365,0,1695741157,13070.496257479994,89.33566835999954,53507.80992240001
2023-09-26,15:12:39.000,269,10996993,13165,0,1695741158,13070.476048549994,89.30747184000211,53507.90774208001
2023-09-26,15:12:40.000,269,10996969,13445,0,1695741159,13070.455839619994,89.43435617999785,53507.93569056001
2023-09-26,15:12:41.000,269,10996938,13365,0,1695741160,13070.375003899993,89.47665096000128,53507.94267768
2023-09-26,15:12:42.000,269,10996927,13245,0,1695741161,13070.375003899993,89.40615966000041,53507.89376784
2023-09-26,15:12:43.000,269,10996992,13325,0,1695741162,13070.536675339994,89.31452097000147,53508.02652312001
2023-09-26,15:12:44.000,269,10996984,13165,0,1695741163,13070.64445629999,89.23698054000124,53508.02652312001
2023-09-26,15:12:45.000,269,10996915,13245,0,1695741164,13070.839809289995,89.07485055000143,53508.0894072
2023-09-26,15:12:46.000,269,10996933,13245,0,1695741165,13070.92738131999,88.8986223000029,53508.0894072
2023-09-26,15:12:47.000,269,10996973,13205,0,1695741166,13071.021689659996,88.7999344800046,53508.10338144001
2023-09-26,15:12:48.000,269,10997019,13525,0,1695741167,13071.149679549992,88.63780449000478,53508.15229128001
2023-09-26,15:12:49.000,269,10996933,13325,0,1695741168,13071.169888479992,88.4051832000041,53508.21517536
2023-09-26,15:12:50.000,269,10996963,13205,0,1695741169,13071.183361099997,88.17961104000278,53508.16626552
2023-09-26,15:12:51.000,269,10997007,13325,0,1695741170,13071.169888479992,88.02453018000233,53508.1592784
2023-09-26,15:12:52.000,269,10996959,13365,0,1695741171,13071.264196819997,87.98928452999826,53508.05447160001
2023-09-26,15:12:53.000,269,10996992,13445,0,1695741172,13071.452813499993,87.90469496999867,53508.11735568
2023-09-26,15:12:54.000,269,10996952,13285,0,1695741173,13071.574067079993,87.75666324000485,53508.012548880004
2023-09-26,15:12:55.000,269,10996961,13285,0,1695741174,13071.708793279999,87.54518934000225,53508.11735568
2023-09-26,15:12:56.000,269,10996929,13285,0,1695741175,13071.796365309994,87.34781369999837,53507.99158752
2023-09-26,15:12:57.000,269,10996959,13125,0,1695741176,13072.00519091999,87.16453632000048,53507.94267768
2023-09-26,15:12:58.000,269,10996984,13245,0,1695741177,13072.247698079991,87.07289763000153,53507.94267768
2023-09-26,15:12:59.000,269,10996967,13205,0,1695741178,13072.456523690002,86.94601328999852,53507.97761328001
2023-09-26,15:13:00.000,269,10996929,13565,0,1695741179,13072.699030850003,86.96011155000451,53507.89376784
2023-09-26,15:13:01.000,269,10996935,13565,0,1695741180,13072.880911219989,86.86847285999829,53507.844858000004
2023-09-26,15:13:02.000,269,10996961,13165,0,1695741181,13073.2716172,86.86142372999893,53507.80992240001
2023-09-26,15:13:03.000,269,10996976,13365,0,1695741182,13073.628641629992,86.77683416999935,53507.87280648
2023-09-26,15:13:04.000,269,10996924,13125,0,1695741183,13073.972193439993,86.59355679000146,53507.844858000004
2023-09-26,15:13:05.000,269,10996949,13245,0,1695741184,13074.40331727999,86.438475930001,53507.92171632
2023-09-26,15:13:06.000,269,10996923,13045,0,1695741185,13074.935485770002,86.44552506000036,53507.90774208001
2023-09-26,15:13:07.000,269,10996947,13285,0,1695741186,13075.312719129994,86.38913201999821,53507.98460040001
2023-09-26,15:13:08.000,269,10996958,13365,0,1695741187,13075.676479869995,86.3397881100027,53507.98460040001
2023-09-26,15:13:09.000,269,10996981,13285,0,1695741188,13076.060449539997,86.31159158999799,53507.963639040005
2023-09-26,15:13:10.000,269,10996944,13285,0,1695741189,13076.572409099994,86.20585464000033,53508.033510240006
2023-09-26,15:13:11.000,269,10996933,13365,0,1695741190,13077.02374186999,86.16355986000417,53508.0894072
2023-09-26,15:13:12.000,269,10996942,13365,0,1695741191,13077.549174049993,86.38913201999821,53508.11036856
2023-09-26,15:13:13.000,269,10996958,13325,0,1695741192,13078.1891235,86.62880243999825,53508.21517536
2023-09-26,15:13:14.000,269,10996935,13085,0,1695741193,13078.963799149999,87.16453632000048,53508.31299504001
2023-09-26,15:13:15.000,269,10996935,13165,0,1695741194,13079.522912879991,87.45355065000331,53508.4038276
2023-09-26,15:13:16.000,269,10996930,13005,0,1695741195,13079.920355169997,87.50289455999882,53508.43177608
2023-09-26,15:13:17.000,269,10996956,13285,0,1695741196,13080.3447427,87.37601022000308,53508.54357
2023-09-26,15:13:18.000,269,10996978,13365,0,1695741197,13080.721976059991,87.20683110000391,53508.65536392001
2023-09-26,15:13:19.000,269,10996960,13285,0,1695741198,13080.998164769997,86.86142372999893,53508.802093440005
2023-09-26,15:13:20.000,269,10996957,13325,0,1695741199,13081.079000489997,86.61470417999953,53508.920874480005
2023-09-26,15:13:21.000,269,10996949,13445,0,1695741200,13081.139627279998,86.48077071000444,53508.90690024
2023-09-26,15:13:22.000,269,10996960,13245,0,1695741201,13081.503388019999,86.84027634000086,53509.02568128
2023-09-26,15:13:23.000,269,10996993,13405,0,1695741202,13081.66505946,87.34076456999901,53509.03266840001
2023-09-26,15:13:24.000,269,10997000,13405,0,1695741203,13081.752631489995,87.4253541299986,53509.1025396
2023-09-26,15:13:25.000,269,10996961,13205,0,1695741204,13081.853676139996,87.33371543999965,53509.14446232
2023-09-26,15:13:26.000,269,10996970,13605,0,1695741205,13081.76610411,87.20683110000391,53509.14446232
2023-09-26,15:13:27.000,269,10996955,13285,0,1695741206,13081.71894993999,86.98125894000259,53509.21433352
2023-09-26,15:13:28.000,269,10996957,13485,0,1695741207,13081.63811421999,86.85437459999957,53509.3121532
2023-09-26,15:13:29.000,269,10996977,13085,0,1695741208,13081.462970159999,86.60060592000082,53509.31914032001
2023-09-26,15:13:30.000,269,10996942,13405,0,1695741209,13081.186781449993,86.24814942000376,53509.32612744001
2023-09-26,15:13:31.000,269,10996969,13605,0,1695741210,13080.870174880001,85.99438073999772,53509.34010168
2023-09-26,15:13:32.000,269,10996955,13605,0,1695741211,13080.614195099995,85.74061205999897,53509.33311456
2023-09-26,15:13:33.000,269,10996963,13405,0,1695741212,13080.35821531999,85.48684338000021,53509.31914032001
2023-09-26,15:13:34.000,269,10996984,13085,0,1695741213,13080.068553989993,85.1766816599993,53509.33311456
2023-09-26,15:13:35.000,269,10996892,13085,0,1695741214,13079.826046829992,85.06389558000228,53509.29119184
2023-09-26,15:13:36.000,269,10996994,13445,0,1695741215,13079.556594429996,85.01455166999949,53509.242282
2023-09-26,15:13:37.000,269,10996943,13125,0,1695741216,13079.354505129995,84.90881472000183,53509.21433352
2023-09-26,15:13:38.000,269,10996960,13005,0,1695741217,13079.11873427999,84.7678321200001,53509.23529488
2023-09-26,15:13:39.000,269,10996982,12765,0,1695741218,13078.889699739993,84.57045648000349,53509.20035928001
2023-09-26,15:13:40.000,269,10996958,13285,0,1695741219,13078.694346750002,84.41537562000303,53509.11651384
2023-09-26,15:13:41.000,269,10996996,13525,0,1695741220,13078.485521139992,84.3096386699981,53509.088565360005
2023-09-26,15:13:42.000,269,10996985,13085,0,1695741221,13078.20259611999,84.04882085999998,53509.088565360005
2023-09-26,15:13:43.000,269,10996937,13605,0,1695741222,13077.872516929994,83.83029782999802,53508.9977328
2023-09-26,15:13:44.000,269,10996970,13365,0,1695741223,13077.798417519989,83.63292219000141,53509.03266840001
2023-09-26,15:13:45.000,269,10996938,13325,0,1695741224,13077.92640741,83.38620264000201,53509.00471992
2023-09-26,15:13:46.000,269,10996946,13285,0,1695741225,13077.852307999994,83.13243396000325,53508.96279720001
2023-09-26,15:13:47.000,269,10996993,13445,0,1695741226,13077.656955009988,82.92096006000065,53508.93484872
2023-09-26,15:13:48.000,269,10996970,13485,0,1695741227,13077.407711539992,82.6671913800019,53508.93484872
2023-09-26,15:13:49.000,269,10996938,13165,0,1695741228,13077.144995449991,82.4557174799993,53508.87895176
2023-09-26,15:13:50.000,269,10996954,13085,0,1695741229,13076.84859781,82.36407879000035,53508.871964640006
2023-09-26,15:13:51.000,269,10996992,13405,0,1695741230,13076.505045999998,82.19489967000118,53508.73222224
2023-09-26,15:13:52.000,269,10996948,13645,0,1695741231,13076.222120979997,82.01162229000329,53508.73222224
2023-09-26,15:13:53.000,269,10996939,13325,0,1695741232,13075.966141199991,81.82129577999876,53508.74619648001
2023-09-26,15:13:54.000,269,10996956,13285,0,1695741233,13075.75057928,81.73670621999918,53508.66235104
2023-09-26,15:13:55.000,269,10996944,13245,0,1695741234,13075.636062009995,81.69441144000302,53508.59946696
2023-09-26,15:13:56.000,269,10996954,13285,0,1695741235,13075.54848998,81.64506753000023,53508.57151848
2023-09-26,15:13:57.000,269,10996963,13285,0,1695741236,13075.575435219995,81.83539404000476,53508.50863440001
2023-09-26,15:13:58.000,269,10996964,13045,0,1695741237,13075.716897729995,82.16670315000374,53508.44575032
2023-09-26,15:13:59.000,269,10996959,13085,0,1695741238,13075.76405189999,82.42752096000186,53508.43876320001
2023-09-26,15:14:00.000,269,10996961,13245,0,1695741239,13075.80446975999,82.37112791999971,53508.43177608
2023-09-26,15:14:01.000,269,10996951,13405,0,1695741240,13075.79099714,82.42752096000186,53508.43177608
2023-09-26,15:14:02.000,269,10996960,13605,0,1695741241,13075.77078821,82.62489659999846,53508.43177608
2023-09-26,15:14:03.000,269,10996952,13245,0,1695741242,13075.831415,82.72358442000404,53508.3339564
2023-09-26,15:14:04.000,269,10996957,13365,0,1695741243,13075.918987029996,82.74473181000212,53508.38985336001
2023-09-26,15:14:05.000,269,10996912,13565,0,1695741244,13075.925723339991,82.79407572000491,53508.37587912
2023-09-26,15:14:06.000,269,10996912,13205,0,1695741245,13075.865096549991,82.77292832999956,53508.347930640004
2023-09-26,15:14:07.000,269,10996963,13405,0,1695741246,13075.972877510001,82.73768268000276,53508.37587912
2023-09-26,15:14:08.000,269,10996973,13005,0,1695741247,13075.999822749996,82.60374921000039,53508.347930640004
2023-09-26,15:14:09.000,269,10996962,13285,0,1695741248,13076.100867399997,82.63194572999782,53508.43177608
2023-09-26,15:14:10.000,269,10996968,13405,0,1695741249,13076.053713230001,82.65309312000318,53508.45972456001
2023-09-26,15:14:11.000,269,10996950,13445,0,1695741250,13076.040240609997,82.53325790999952,53508.45972456001
2023-09-26,15:14:12.000,269,10996961,13125,0,1695741251,13075.898778099996,82.37817704999907,53508.42478896
2023-09-26,15:14:13.000,269,10997012,13165,0,1695741252,13075.85162393,82.23719445000461,53508.48767304001
2023-09-26,15:14:14.000,269,10996985,13045,0,1695741253,13075.70342510999,82.13145749999967,53508.45972456001
2023-09-26,15:14:15.000,269,10996922,13045,0,1695741254,13075.74384296999,81.90588533999835,53508.48767304001
2023-09-26,15:14:16.000,269,10996975,13125,0,1695741255,13075.865096549991,82.11735924000095,53508.515621520004
2023-09-26,15:14:17.000,269,10996955,13645,0,1695741256,13076.033504300001,82.04686794000008,53508.55754424001
2023-09-26,15:14:18.000,269,10997009,13405,0,1695741257,13076.215384670002,81.63096927000151,53508.64138968
2023-09-26,15:14:19.000,269,10996971,13485,0,1695741258,13076.289484079993,81.26441450999846,53508.67632528001
2023-09-26,15:14:20.000,269,10996959,13445,0,1695741259,13076.242329909997,81.22916886000166,53508.634402560005
2023-09-26,15:14:21.000,269,10996962,13525,0,1695741260,13076.181703119997,81.09523538999929,53508.64837680001
2023-09-26,15:14:22.000,269,10996922,13405,0,1695741261,13076.134548950002,80.91900714000076,53508.66933816
2023-09-26,15:14:23.000,269,10996951,13045,0,1695741262,13076.073922160002,80.74982802000159,53508.585492720005
2023-09-26,15:14:24.000,269,10996953,13245,0,1695741263,13075.925723339991,80.5665506400037,53508.57151848
2023-09-26,15:14:25.000,269,10996962,13245,0,1695741264,13075.945932269991,80.43261717000132,53508.57151848
2023-09-26,15:14:26.000,269,10996938,13245,0,1695741265,13075.858360239996,80.34802761000174,53508.55055712
2023-09-26,15:14:27.000,269,10996969,13165,0,1695741266,13075.73037035,80.27753631000087,53508.50863440001
2023-09-26,15:14:28.000,269,10996926,13205,0,1695741267,13075.73037035,80.39032238999789,53508.50164728
2023-09-26,15:14:29.000,269,10996921,13045,0,1695741268,13075.716897729995,80.48901021000347,53508.466711680005
2023-09-26,15:14:30.000,269,10996945,13365,0,1695741269,13075.66974356,80.47491195000475,53508.48068592001
2023-09-26,15:14:31.000,269,10996976,13085,0,1695741270,13075.514808429994,80.46081368999876,53508.38985336001
2023-09-26,15:14:32.000,269,10996946,13085,0,1695741271,13075.454181639994,80.52425586000027,53508.368892000006
2023-09-26,15:14:33.000,269,10996956,13125,0,1695741272,13075.407027469999,80.53130498999963,53508.43876320001
2023-09-26,15:14:34.000,269,10996953,13205,0,1695741273,13075.299246509989,80.75687715000095,53508.4736988
2023-09-26,15:14:35.000,269,10997001,13085,0,1695741274,13075.184729239998,80.91900714000076,53508.417801840005
2023-09-26,15:14:36.000,269,10996936,13325,0,1695741275,13075.063475659997,80.97540018000291,53508.41081472001
2023-09-26,15:14:37.000,269,10996944,13285,0,1695741276,13075.056739350002,81.04589148000377,53508.368892000006
2023-09-26,15:14:38.000,269,10996904,13285,0,1695741277,13074.908540529992,81.29261103000317,53508.43177608
2023-09-26,15:14:39.000,269,10996942,13245,0,1695741278,13074.847913739992,81.4688392800017,53508.44575032
2023-09-26,15:14:40.000,269,10996991,13205,0,1695741279,13074.800759569996,81.63096927000151,53508.44575032
2023-09-26,15:14:41.000,269,10996986,13285,0,1695741280,13074.679505989996,81.74375534999854,53508.42478896
2023-09-26,15:14:42.000,269,10996961,13125,0,1695741281,13074.58519764999,81.82129577999876,53508.39684048
2023-09-26,15:14:43.000,269,10997002,13325,0,1695741282,13074.58519764999,81.95522925000114,53508.43177608
2023-09-26,15:14:44.000,269,10996947,13445,0,1695741283,13074.46394406999,82.19489967000118,53508.38985336001
2023-09-26,15:14:45.000,269,10996984,13245,0,1695741284,13074.376372039995,82.37112791999971,53508.43177608
2023-09-26,15:14:46.000,269,10996939,13405,0,1695741285,13074.28206369999,82.52620878000016,53508.34094352001
2023-09-26,15:14:47.000,269,10996938,13445,0,1695741286,13074.147337499999,82.6178474699991,53508.37587912
2023-09-26,15:14:48.000,269,10996959,13365,0,1695741287,13074.046292849998,82.65309312000318,53508.4736988
2023-09-26,15:14:49.000,269,10996957,13045,0,1695741288,13073.931775579993,82.57555269000295,53508.50164728
2023-09-26,15:14:50.000,269,10996936,13365,0,1695741289,13073.850939859993,82.56850356000359,53508.43876320001
2023-09-26,15:14:51.000,269,10996965,13365,0,1695741290,13073.648850559992,82.6671913800019,53508.43876320001
2023-09-26,15:14:52.000,269,10996960,12885,0,1695741291,13073.520860669996,82.77997745999892,53508.44575032
2023-09-26,15:14:53.000,269,10996930,13285,0,1695741292,13073.35245292,82.8645670199985,53508.41081472001
2023-09-26,15:14:54.000,269,10996989,13565,0,1695741293,13073.23119934,83.02669700999832,53508.39684048
2023-09-26,15:14:55.000,269,10996941,13525,0,1695741294,13073.116682069995,83.23112178000156,53508.4736988
2023-09-26,15:14:56.000,269,10996983,13125,0,1695741295,13073.015637419994,83.36505525000393,53508.34094352001
2023-09-26,15:14:57.000,269,10996942,13125,0,1695741296,13072.907856459999,83.44964481000352,53508.4038276
2023-09-26,15:14:58.000,269,10996958,13085,0,1695741297,13072.800075499988,83.63997132000077,53508.45972456001
2023-09-26,15:14:59.000,269,10996929,13205,0,1695741298,13072.631667749993,83.96423130000039,53508.38985336001
2023-09-26,15:15:00.000,269,10996959,13445,0,1695741299,13072.517150480002,84.19685259000107,53508.43177608
2023-09-26,15:15:01.000,269,10996956,13485,0,1695741300,13072.328533799991,84.38012996999896,53508.38985336001
2023-09-26,15:15:02.000,269,10996962,13285,0,1695741301,13072.207280219991,84.619800389999,53508.32696928
2023-09-26,15:15:03.000,269,10996941,13365,0,1695741302,13072.14665342999,84.89471646000311,53508.43177608
2023-09-26,15:15:04.000,269,10996985,13405,0,1695741303,13072.119708189995,85.1766816599993,53508.515621520004
2023-09-26,15:15:05.000,269,10996951,13405,0,1695741304,13071.978245679995,85.4374994700047,53508.4736988
2023-09-26,15:15:06.000,269,10996967,13405,0,1695741305,13071.877201029994,85.55733468000108,53508.45972456001
2023-09-26,15:15:07.000,269,10996925,13365,0,1695741306,13071.769420069999,85.62782598000194,53508.44575032
2023-09-26,15:15:08.000,269,10996944,13445,0,1695741307,13071.601012319989,85.7829068400024,53508.536582880006
2023-09-26,15:15:09.000,269,10996922,13405,0,1695741308,13071.493231359993,85.93798770000285,53508.466711680005
2023-09-26,15:15:10.000,269,10996931,13365,0,1695741309,13071.291142059992,86.1283142100001,53508.48767304001
2023-09-26,15:15:11.000,269,10996982,13525,0,1695741310,13071.142943239996,86.3397881100027,53508.50164728
2023-09-26,15:15:12.000,269,10996984,13365,0,1695741311,13071.021689659996,86.42437767000229,53508.57151848
2023-09-26,15:15:13.000,269,10997000,13125,0,1695741312,13070.86675452999,86.51601636000123,53508.62741544001
2023-09-26,15:15:14.000,269,10996948,13205,0,1695741313,13070.63098368,86.67109722000168,53508.62741544001
2023-09-26,15:15:15.000,269,10996976,13365,0,1695741314,13070.469312239999,86.82617808000214,53508.59247984
2023-09-26,15:15:16.000,269,10996935,12925,0,1695741315,13070.428894379998,86.87552198999765,53508.585492720005
2023-09-26,15:15:17.000,269,10996958,13285,0,1695741316,13070.294168179993,86.88257112000429,53508.55055712
2023-09-26,15:15:18.000,269,10996992,13285,0,1695741317,13070.172914599993,86.88257112000429,53508.45273744
2023-09-26,15:15:19.000,269,10996966,13365,0,1695741318,13070.038188400002,86.81912895000278,53508.48767304001
2023-09-26,15:15:20.000,269,10996936,13405,0,1695741319,13069.970825299992,86.72044113000447,53508.49466016
2023-09-26,15:15:21.000,269,10996963,13485,0,1695741320,13069.930407439992,86.57240940000338,53508.49466016
2023-09-26,15:15:22.000,269,10996939,13125,0,1695741321,13069.883253269996,86.49486897000315,53508.49466016
2023-09-26,15:15:23.000,269,10996952,13205,0,1695741322,13069.8360991,86.38913201999821,53508.38985336001
2023-09-26,15:15:24.000,269,10996944,13365,0,1695741323,13069.863044339996,86.36093550000078,53508.4736988
2023-09-26,15:15:25.000,269,10996940,13485,0,1695741324,13069.849571719991,86.23405115999776,53508.45972456001
2023-09-26,15:15:26.000,269,10996953,12965,0,1695741325,13069.829362789991,86.0930685600033,53508.39684048
2023-09-26,15:15:27.000,269,10996985,13365,0,1695741326,13069.79568124,85.95913509000093,53508.38985336001
2023-09-26,15:15:28.000,269,10996933,13525,0,1695741327,13069.916934820001,85.94503683000221,53508.42478896
2023-09-26,15:15:29.000,269,10996965,13365,0,1695741328,13070.085342569997,85.92388944000413,53508.43177608
2023-09-26,15:15:30.000,269,10996959,12925,0,1695741329,13070.179650910002,85.8815946600007,53508.417801840005
2023-09-26,15:15:31.000,269,10996935,13285,0,1695741330,13070.226805079998,85.91684031000477,53508.38286624
2023-09-26,15:15:32.000,269,10996928,13445,0,1695741331,13070.220068770002,85.86749640000198,53508.417801840005
2023-09-26,15:15:33.000,269,10996966,13445,0,1695741332,13070.213332459993,85.85339814000326,53508.50164728
2023-09-26,15:15:34.000,269,10996911,13125,0,1695741333,13070.287431869998,85.90979117999814,53508.50164728
2023-09-26,15:15:35.000,269,10996959,13325,0,1695741334,13070.422158069989,86.0930685600033,53508.50863440001
2023-09-26,15:15:36.000,269,10996922,13445,0,1695741335,13070.570356889999,86.24814942000376,53508.536582880006
2023-09-26,15:15:37.000,269,10996971,13125,0,1695741336,13070.779182499995,86.38913201999821,53508.50164728
2023-09-26,15:15:38.000,269,10996971,13445,0,1695741337,13071.082316449996,86.6851954800004,53508.65536392001
2023-09-26,15:15:39.000,269,10996974,13645,0,1695741338,13071.297878370002,86.88257112000429,53508.62741544001
2023-09-26,15:15:40.000,269,10996974,13325,0,1695741339,13071.466286119998,87.18568370999856,53508.69029952
2023-09-26,15:15:41.000,269,10996939,13085,0,1695741340,13071.601012319989,87.47469804000139,53508.683312400004
2023-09-26,15:15:42.000,269,10996915,13445,0,1695741341,13071.76268375999,87.672073679998,53508.76017072
2023-09-26,15:15:43.000,269,10996954,13045,0,1695741342,13072.00519091999,87.8342036699978,53508.91388736001
2023-09-26,15:15:44.000,269,10996956,12925,0,1695741343,13072.328533799991,88.06682495999848,53508.96279720001
2023-09-26,15:15:45.000,269,10996962,12965,0,1695741344,13072.725976089998,88.4404288500009,53509.067604
2023-09-26,15:15:46.000,269,10996943,13405,0,1695741345,13073.2716172,89.01140837999992,53509.207346400006
2023-09-26,15:15:47.000,269,10996973,13525,0,1695741346,13073.608432699992,89.48370009000064,53509.31914032001
2023-09-26,15:15:48.000,269,10996910,13125,0,1695741347,13073.978929749988,89.85730398000305,53509.43792136
2023-09-26,15:15:49.000,269,10996936,12925,0,1695741348,13074.396580969995,90.20976048000011,53509.58465088001
2023-09-26,15:15:50.000,269,10996955,13605,0,1695741349,13074.807495879992,90.52697133000038,53509.70343192001
2023-09-26,15:15:51.000,269,10996976,13445,0,1695741350,13075.124102449998,90.82303479000257,53509.77330312
2023-09-26,15:15:52.000,269,10996971,13005,0,1695741351,13075.48786319,91.07680347000132,53510.01785232001
2023-09-26,15:15:53.000,269,10996962,12925,0,1695741352,13075.817942379996,91.309424760002,53510.18554320001
2023-09-26,15:15:54.000,269,10996946,13245,0,1695741353,13076.208648359992,91.46450562000246,53510.28336288001
2023-09-26,15:15:55.000,269,10996946,13605,0,1695741354,13076.491573379993,91.63368474000163,53510.40913104
2023-09-26,15:15:56.000,269,10996916,13245,0,1695741355,13076.88227935999,91.88745342000038,53510.52092496001
2023-09-26,15:15:57.000,269,10996966,13165,0,1695741356,13077.293194270002,92.15532035999786,53510.66765448001
2023-09-26,15:15:58.000,269,10996973,13285,0,1695741357,13077.717581799989,92.43023643000197,53510.814384000005
2023-09-26,15:15:59.000,269,10996948,13245,0,1695741358,13078.155441949995,92.66990685000201,53511.01701048
2023-09-26,15:16:00.000,269,10996933,13205,0,1695741359,13078.620247339997,92.86023335999926,53511.15675288
2023-09-26,15:16:01.000,269,10996955,13045,0,1695741360,13079.044634869999,92.9518720499982,53511.35239224
2023-09-26,15:16:02.000,269,10996993,13445,0,1695741361,13079.44881347,93.15629682000144,53511.555018720006
2023-09-26,15:16:03.000,269,10996918,13205,0,1695741362,13079.920355169997,93.25498463999975,53511.62488992001
2023-09-26,15:16:04.000,269,10996949,13245,0,1695741363,13080.371687939994,93.35367245999805,53511.77860656
2023-09-26,15:16:05.000,269,10997036,13445,0,1695741364,13080.775866539996,93.43826202000491,53512.04411712
2023-09-26,15:16:06.000,269,10996942,13405,0,1695741365,13081.159836209998,93.41711462999956,53512.107001200005
2023-09-26,15:16:07.000,269,10996972,13085,0,1695741366,13081.530333259994,93.54399897000258,53512.28866632
2023-09-26,15:16:08.000,269,10996937,13405,0,1695741367,13081.914302929996,93.64973592000024,53512.51924128
2023-09-26,15:16:09.000,269,10996961,13365,0,1695741368,13082.345426769993,93.79071852000197,53512.67295792
2023-09-26,15:16:10.000,269,10996966,13205,0,1695741369,13082.71592381999,93.93170112000371,53512.76379048
2023-09-26,15:16:11.000,269,10996941,13325,0,1695741370,13083.00558515,94.1149785000016,53512.88955864001
2023-09-26,15:16:12.000,269,10996940,13325,0,1695741371,13083.308719100001,94.15727327999775,53513.05724952001
2023-09-26,15:16:13.000,269,10996947,12965,0,1695741372,13083.531017330002,94.2136663199999,53513.1900048
2023-09-26,15:16:14.000,269,10996924,13285,0,1695741373,13083.820678659999,94.34759979000228,53513.26686312
2023-09-26,15:16:15.000,269,10996928,13285,0,1695741374,13084.312429289996,94.61546672999975,53513.58827064001
2023-09-26,15:16:16.000,269,10996990,13365,0,1695741375,13084.629035860002,94.86923540999851,53513.72102592
2023-09-26,15:16:17.000,269,10997012,13245,0,1695741376,13084.885015639993,94.98202149000281,53513.80487136001
2023-09-26,15:16:18.000,269,10996944,13165,0,1695741377,13085.161204349999,95.0172671399996,53514.03544632
2023-09-26,15:16:19.000,269,10996904,13165,0,1695741378,13085.410447819995,95.03136539999832,53514.19615008
2023-09-26,15:16:20.000,269,10996937,13125,0,1695741379,13085.52496509,95.04546366000432,53514.39178944
2023-09-26,15:16:21.000,269,10996969,13125,0,1695741380,13085.58559188,95.04546366000432,53514.46864776
2023-09-26,15:16:22.000,269,10996983,13525,0,1695741381,13085.639482359991,95.15824974000134,53514.601403040004
2023-09-26,15:16:23.000,269,10996962,13245,0,1695741382,13085.713581769996,95.19349538999813,53514.790055280006
2023-09-26,15:16:24.000,269,10996934,13085,0,1695741383,13085.881989519992,95.12300409000454,53514.98569464
2023-09-26,15:16:25.000,269,10996928,13205,0,1695741384,13085.895462139997,94.93267758000002,53515.13941128
2023-09-26,15:16:26.000,269,10996954,13165,0,1695741385,13085.962825239993,94.75644933000149,53515.28614080001
2023-09-26,15:16:27.000,269,10996989,13205,0,1695741386,13086.057133579998,94.4603858699993,53515.31408928001
2023-09-26,15:16:28.000,269,10996955,13325,0,1695741387,13086.104287749993,94.10792937000224,53515.4258832
2023-09-26,15:16:29.000,269,10996962,13405,0,1695741388,13086.178387159998,93.80481678000069,53515.53767712
2023-09-26,15:16:30.000,269,10996951,13085,0,1695741389,13086.124496679993,93.50170418999915,53515.59357408
2023-09-26,15:16:31.000,269,10996958,13245,0,1695741390,13086.097551439998,93.3113776800019,53515.747290720006
2023-09-26,15:16:32.000,269,10996956,13245,0,1695741391,13086.050397270003,93.05055987000378,53515.80318768
2023-09-26,15:16:33.000,269,10996975,13285,0,1695741392,13085.834835349997,92.79679118999775,53515.78222632
2023-09-26,15:16:34.000,269,10996958,13245,0,1695741393,13085.733790699996,92.41613817000325,53515.775239200004
2023-09-26,15:16:35.000,269,10996972,13285,0,1695741394,13085.551910329996,92.09187819000363,53515.81716192001
2023-09-26,15:16:36.000,269,10996941,13325,0,1695741395,13085.329612099995,91.82401124999888,53515.76126496
2023-09-26,15:16:37.000,269,10996933,13085,0,1695741396,13085.100577559999,91.66893038999842,53515.74030360001
2023-09-26,15:16:38.000,269,10996976,13405,0,1695741397,13084.824388849993,91.71122517000185,53515.64947104001
2023-09-26,15:16:39.000,269,10996996,13285,0,1695741398,13084.507782280001,91.48565301000053,53515.65645816
2023-09-26,15:16:40.000,269,10996991,13405,0,1695741399,13084.3865287,91.2459825900005,53515.76825208001
2023-09-26,15:16:41.000,269,10996940,13405,0,1695741400,13084.16423047,90.9992630400011,53515.71235512
2023-09-26,15:16:42.000,269,10996960,13045,0,1695741401,13083.847623899994,90.63975741000468,53515.61453544
2023-09-26,15:16:43.000,269,10996962,13085,0,1695741402,13083.416500059997,90.28730091000034,53515.54466424
2023-09-26,15:16:44.000,269,10996923,13325,0,1695741403,13083.02579408,89.93484441000328,53515.48178016001
2023-09-26,15:16:45.000,269,10996934,13245,0,1695741404,13082.601406549999,89.61058443000366,53515.45383168001
2023-09-26,15:16:46.000,269,10996990,13205,0,1695741405,13082.123128539992,89.16648924000037,53515.28614080001
2023-09-26,15:16:47.000,269,10996972,13005,0,1695741406,13081.65832314999,88.74354144000245,53515.21626960001
2023-09-26,15:16:48.000,269,10996969,13325,0,1695741407,13081.348452889993,88.3417410300026,53515.16037264
2023-09-26,15:16:49.000,269,10996987,13405,0,1695741408,13080.917329049997,87.8483019300038,53515.06255296
2023-09-26,15:16:50.000,269,10996962,13045,0,1695741409,13080.43905103999,87.46764891000203,53514.957746160006
2023-09-26,15:16:51.000,269,10996944,13245,0,1695741410,13080.007927199993,87.24912588000007,53514.671274240005
2023-09-26,15:16:52.000,269,10996930,13445,0,1695741411,13079.698056939997,87.15043806000176,53514.601403040004
2023-09-26,15:16:53.000,269,10996929,13245,0,1695741412,13079.32082357999,87.00240633000067,53514.56646744001
2023-09-26,15:16:54.000,269,10996954,13485,0,1695741413,13079.132206899994,86.91781677000108,53514.37082808
2023-09-26,15:16:55.000,269,10996987,13405,0,1695741414,13078.950326529994,87.2420767500007,53514.17518872
2023-09-26,15:16:56.000,269,10996936,13325,0,1695741415,13078.761709849998,87.33371543999965,53514.02147208001
2023-09-26,15:16:57.000,269,10996970,13285,0,1695741416,13078.552884240002,87.36191196000436,53513.85378120001
2023-09-26,15:16:58.000,269,10996971,13285,0,1695741417,13078.546147929992,87.30551892000221,53513.81185848
2023-09-26,15:16:59.000,269,10996920,13205,0,1695741418,13078.384476489991,87.21388023000327,53513.62320624
2023-09-26,15:17:00.000,269,10996960,13245,0,1695741419,13078.216068739996,87.22092936000263,53513.53237368
2023-09-26,15:17:01.000,269,10996965,13325,0,1695741420,13077.9870342,87.17158544999984,53513.37166992001
2023-09-26,15:17:02.000,269,10996966,13325,0,1695741421,13077.93988002999,87.12929067000368,53513.25288888001
2023-09-26,15:17:03.000,269,10996974,13285,0,1695741422,13077.771472279994,87.0799467600009,53513.24590176
2023-09-26,15:17:04.000,269,10996970,13285,0,1695741423,13077.616537149988,87.05879937000282,53513.13410784001
2023-09-26,15:17:05.000,269,10996962,13125,0,1695741424,13077.488547259993,87.00240633000067,53513.10615936001
2023-09-26,15:17:06.000,269,10997009,13485,0,1695741425,13077.380766299997,86.91076764000172,53513.00135256
2023-09-26,15:17:07.000,269,10996969,13245,0,1695741426,13077.185413309991,86.84732547000021,53512.84763592001
2023-09-26,15:17:08.000,269,10996981,13405,0,1695741427,13077.1113139,86.72044113000447,53512.826674560005
2023-09-26,15:17:09.000,269,10996963,13605,0,1695741428,13077.03047818,86.60060592000082,53512.79173896
2023-09-26,15:17:10.000,269,10996969,13325,0,1695741429,13077.165204379991,86.438475930001,53512.72186776001
2023-09-26,15:17:11.000,269,10996969,13285,0,1695741430,13077.198885929996,86.2411002900044,53512.68693216
2023-09-26,15:17:12.000,269,10996957,13485,0,1695741431,13077.246040099992,85.95913509000093,53512.61706096
2023-09-26,15:17:13.000,269,10996942,13405,0,1695741432,13077.239303789996,85.72651380000025,53512.610073840005
2023-09-26,15:17:14.000,269,10996989,13405,0,1695741433,13077.293194270002,85.47274512000149,53512.62404808
2023-09-26,15:17:15.000,269,10996959,13085,0,1695741434,13077.320139509997,85.16963252999994,53512.58212536001
2023-09-26,15:17:16.000,269,10996984,13245,0,1695741435,13077.320139509997,84.92291298000055,53512.561164000006
2023-09-26,15:17:17.000,269,10996954,13325,0,1695741436,13077.171940690001,84.5845547400022,53512.54718976
2023-09-26,15:17:18.000,269,10996966,13325,0,1695741437,13077.185413309991,84.18275433000235,53512.47033144
2023-09-26,15:17:19.000,269,10996974,13205,0,1695741438,13077.252776410001,83.77390479000314,53512.540202640004
2023-09-26,15:17:20.000,269,10996978,13485,0,1695741439,13077.165204379991,83.3721043800033,53512.50526704
2023-09-26,15:17:21.000,269,10996960,13005,0,1695741440,13076.915960909995,82.84341963000043,53512.40744736
2023-09-26,15:17:22.000,269,10996969,13165,0,1695741441,13076.78123470999,82.3217840100042,53512.372511760004
2023-09-26,15:17:23.000,269,10996956,13405,0,1695741442,13076.579145409989,81.87768882000091,53512.38648600001
2023-09-26,15:17:24.000,269,10996993,13365,0,1695741443,13076.397265039988,81.39129885000148,53512.34456328001
2023-09-26,15:17:25.000,269,10996976,13125,0,1695741444,13076.141285259997,80.93310539999948,53512.30962768
2023-09-26,15:17:26.000,269,10996964,12885,0,1695741445,13075.79099714,80.5524523799977,53512.17687240001
2023-09-26,15:17:27.000,269,10996995,13285,0,1695741446,13075.332928059994,80.06606240999827,53512.155911040005
2023-09-26,15:17:28.000,269,10996992,13485,0,1695741447,13074.928749459992,79.67131112999778,53512.14892392001
2023-09-26,15:17:29.000,269,10996980,13365,0,1695741448,13074.47068038,79.32590376000007,53512.17687240001
2023-09-26,15:17:30.000,269,10996960,13405,0,1695741449,13073.898094030003,78.88885770000343,53512.0720656
2023-09-26,15:17:31.000,269,10996957,13405,0,1695741450,13073.22446302999,78.4518116399995,53511.98123304001
2023-09-26,15:17:32.000,269,10996939,13525,0,1695741451,13072.699030850003,78.02181471000222,53511.90437472
2023-09-26,15:17:33.000,269,10996998,13085,0,1695741452,13072.01192723,77.69050560000323,53511.8275164
2023-09-26,15:17:34.000,269,10996944,13445,0,1695741453,13071.432604569993,77.44378605000384,53511.74367096001
2023-09-26,15:17:35.000,269,10996970,13165,0,1695741454,13070.819600359995,77.1900173699978,53511.65982552
2023-09-26,15:17:36.000,269,10996968,12925,0,1695741455,13070.193123529993,76.88690478000353,53511.52008312
2023-09-26,15:17:37.000,269,10996963,13565,0,1695741456,13069.519492529995,76.5978904500007,53511.47816040001
2023-09-26,15:17:38.000,269,10996965,13445,0,1695741457,13068.859334150002,76.30887611999788,53511.34540512
2023-09-26,15:17:39.000,269,10996987,13205,0,1695741458,13068.19243946,76.13264786999935,53511.268546800005
2023-09-26,15:17:40.000,269,10996965,13165,0,1695741459,13067.505335839996,75.94937049000146,53511.12181728001
2023-09-26,15:17:41.000,269,10996927,13045,0,1695741460,13066.845177459989,75.78019137000229,53510.94713928
2023-09-26,15:17:42.000,269,10996885,13285,0,1695741461,13066.319745280001,75.71674920000078,53510.73752568001
2023-09-26,15:17:43.000,269,10996934,13365,0,1695741462,13065.821258339995,75.5828157299984,53510.72355144
2023-09-26,15:17:44.000,269,10996937,13285,0,1695741463,13065.336244019993,75.37839096000243,53510.59079616001
2023-09-26,15:17:45.000,269,10996939,13365,0,1695741464,13064.85122969999,75.18806444999791,53510.44406664
2023-09-26,15:17:46.000,269,10996961,13165,0,1695741465,13064.379687999994,74.99773794000066,53510.27637576
2023-09-26,15:17:47.000,269,10996970,13405,0,1695741466,13063.847519509996,74.70872360999783,53510.094710640005
2023-09-26,15:17:48.000,269,10996975,13245,0,1695741467,13063.362505189994,74.44085667000036,53510.0108652
2023-09-26,15:17:49.000,269,10996966,13085,0,1695741468,13062.897699799993,74.1518423400048,53509.84317432
2023-09-26,15:17:50.000,269,10996969,13125,0,1695741469,13062.554147989991,73.85577888000262,53509.78029024001
2023-09-26,15:17:51.000,269,10996930,13285,0,1695741470,13062.25101403999,73.68659976000345,53509.64753496
2023-09-26,15:17:52.000,269,10996980,12765,0,1695741471,13061.900725919993,73.63725585000066,53509.50080544
2023-09-26,15:17:53.000,269,10996979,13405,0,1695741472,13061.449393149996,73.66545236999809,53509.36805016001
2023-09-26,15:17:54.000,269,10996961,13405,0,1695741473,13061.105841339995,73.65135410999937,53509.354075920004
2023-09-26,15:17:55.000,269,10996950,13405,0,1695741474,13060.728607979989,73.44692934000341,53509.242282
2023-09-26,15:17:56.000,269,10996935,12965,0,1695741475,13060.385056170002,73.42578194999805,53509.14446232
2023-09-26,15:17:57.000,269,10996943,13245,0,1695741476,13060.06171329,73.42578194999805,53509.018694160004
2023-09-26,15:17:58.000,269,10996902,13285,0,1695741477,13059.785524579995,73.36938891000318,53508.91388736001
2023-09-26,15:17:59.000,269,10996929,13725,0,1695741478,13059.489126939989,73.25660282999888,53508.88593888
2023-09-26,15:18:00.000,269,10996941,13165,0,1695741479,13059.280301329993,73.05922719000228,53508.80908056
2023-09-26,15:18:01.000,269,10996969,13605,0,1695741480,13058.869386419996,72.77021285999945,53508.72523512001
2023-09-26,15:18:02.000,269,10996916,13445,0,1695741481,13058.438262579999,72.53759156999877,53508.59946696
2023-09-26,15:18:03.000,269,10996886,13445,0,1695741482,13058.027347670002,72.31201941000472,53508.50164728
2023-09-26,15:18:04.000,269,10996939,13325,0,1695741483,13057.629905379996,72.21333158999914,53508.4038276
2023-09-26,15:18:05.000,269,10996920,13405,0,1695741484,13057.225726779994,72.17103681000299,53508.23613672
2023-09-26,15:18:06.000,269,10996995,13325,0,1695741485,13056.875438659998,72.19923333000042,53508.0894072
2023-09-26,15:18:07.000,269,10996934,13285,0,1695741486,13056.592513639996,72.19923333000042,53507.963639040005
2023-09-26,15:18:08.000,269,10996922,13445,0,1695741487,13056.309588619995,72.29792114999873,53507.9496648
2023-09-26,15:18:09.000,269,10996939,13285,0,1695741488,13056.019927289999,72.32611767000344,53507.87280648
2023-09-26,15:18:10.000,269,10996962,13325,0,1695741489,13055.615748689997,72.41070723000303,53507.73306408
2023-09-26,15:18:11.000,269,10996942,13285,0,1695741490,13055.16441592,72.4318546200011,53507.530437600006
2023-09-26,15:18:12.000,269,10996988,13525,0,1695741491,13054.740028389999,72.50234592000197,53507.43960504
2023-09-26,15:18:13.000,269,10996965,13325,0,1695741492,13054.248277760002,72.41070723000303,53507.27191416
2023-09-26,15:18:14.000,269,10996940,13125,0,1695741493,13053.810417609995,72.3684124499996,53507.18806872001
2023-09-26,15:18:15.000,269,10996935,13325,0,1695741494,13053.399502699998,72.31906854000408,53507.08326192
2023-09-26,15:18:16.000,269,10997007,13445,0,1695741495,13052.968378860001,72.42480549000175,53506.838712720004
2023-09-26,15:18:17.000,269,10996917,13085,0,1695741496,13052.59788180999,72.56578809000348,53506.74788016
2023-09-26,15:18:18.000,269,10996912,13205,0,1695741497,13052.267802619994,72.77021285999945,53506.63608624001
2023-09-26,15:18:19.000,269,10996954,13045,0,1695741498,13051.776051989997,73.1720132699993,53506.4823696
2023-09-26,15:18:20.000,269,10996973,13485,0,1695741499,13051.18325671,74.16594060000352,53506.335640080004
2023-09-26,15:18:21.000,269,10996954,13205,0,1695741500,13050.624142979992,74.6805270900004,53506.17493632
2023-09-26,15:18:22.000,269,10996976,13445,0,1695741501,13050.172810209995,74.84265708000021,53506.09109088001
2023-09-26,15:18:23.000,269,10996938,13085,0,1695741502,13049.795576849989,75.04003272000409,53505.972309840006
2023-09-26,15:18:24.000,269,10996947,13125,0,1695741503,13049.492442900002,75.47002965000138,53505.8884644
2023-09-26,15:18:25.000,269,10996924,13445,0,1695741504,13049.162363709991,75.68855268000334,53505.7137864
2023-09-26,15:18:26.000,269,10996964,13405,0,1695741505,13048.812075589994,75.71674920000078,53505.567056880005
2023-09-26,15:18:27.000,269,10996987,13125,0,1695741506,13048.407896989993,75.66740528999799,53505.41334024
2023-09-26,15:18:28.000,269,10996959,13365,0,1695741507,13048.084554109992,75.55461921000096,53505.23866224
2023-09-26,15:18:29.000,269,10996967,13165,0,1695741508,13047.76794754,75.44183313000394,53505.1198812
2023-09-26,15:18:30.000,269,10996945,13365,0,1695741509,13047.51870406999,75.42773486999795,53504.93122896
2023-09-26,15:18:31.000,269,10996946,13245,0,1695741510,13046.966326649992,75.47707878000074,53504.67270552001
2023-09-26,15:18:32.000,269,10996953,13205,0,1695741511,13046.413949229995,75.5828157299984,53504.47007904
2023-09-26,15:18:33.000,269,10996940,13285,0,1695741512,13045.915462290002,75.61806138000247,53504.2814268
2023-09-26,15:18:34.000,269,10996927,13085,0,1695741513,13045.544965239991,75.71674920000078,53504.11373592
2023-09-26,15:18:35.000,269,10996883,13125,0,1695741514,13045.235094979995,75.6956018100027,53503.890148080005
2023-09-26,15:18:36.000,269,10996973,13725,0,1695741515,13044.851125309993,75.56871746999968,53503.64559888001
2023-09-26,15:18:37.000,269,10996935,13085,0,1695741516,13044.682717559997,75.53347182000289,53503.47092088
2023-09-26,15:18:38.000,269,10996935,13045,0,1695741517,13044.561463979997,75.56871746999968,53503.22637168
2023-09-26,15:18:39.000,269,10996959,13205,0,1695741518,13044.33242944,75.47002965000138,53503.09361640001
2023-09-26,15:18:40.000,269,10996998,13205,0,1695741519,13044.06297703999,75.51232443000481,53502.87701568001
2023-09-26,15:18:41.000,269,10996958,13325,0,1695741520,13043.92151452999,75.61806138000247,53502.65342784
2023-09-26,15:18:42.000,269,10996960,13445,0,1695741521,13043.766579399999,75.52642269000353,53502.47176272001
2023-09-26,15:18:43.000,269,10996971,13245,0,1695741522,13043.705952609998,75.42068573999859,53502.311058960004
2023-09-26,15:18:44.000,269,10996955,13045,0,1695741523,13043.638589509988,75.336096179999,53502.115419600006
2023-09-26,15:18:45.000,269,10996972,13325,0,1695741524,13043.577962719988,75.336096179999,53501.8359348
2023-09-26,15:18:46.000,269,10996972,13125,0,1695741525,13043.530808549993,75.39953835000051,53501.6961924
2023-09-26,15:18:47.000,269,10996983,13125,0,1695741526,13043.524072239998,75.27265401000477,53501.58439848001
2023-09-26,15:18:48.000,269,10996929,13085,0,1695741527,13043.369137109992,75.03298359000473,53501.444656080006
2023-09-26,15:18:49.000,269,10996973,13525,0,1695741528,13043.167047809991,74.9554431600045,53501.29792656001
2023-09-26,15:18:50.000,269,10996928,13525,0,1695741529,13042.958222199995,74.9272466399998,53501.13023568001
2023-09-26,15:18:51.000,269,10996958,13285,0,1695741530,13043.02558529999,74.93429576999915,53501.039403120005
2023-09-26,15:18:52.000,269,10996906,13245,0,1695741531,13042.90433171999,75.0893766299996,53500.89966072
2023-09-26,15:18:53.000,269,10996950,13365,0,1695741532,13042.74939659,75.18101531999855,53500.66908576
2023-09-26,15:18:54.000,269,10996963,13285,0,1695741533,13042.554043599994,75.2374083600007,53500.550304719996
2023-09-26,15:18:55.000,269,10996921,13285,0,1695741534,13042.419317399988,75.25150661999942,53500.44549792
2023-09-26,15:18:56.000,269,10996924,13405,0,1695741535,13042.176810240002,75.15281880000111,53500.30575552
2023-09-26,15:18:57.000,269,10996958,13405,0,1695741536,13041.860203669996,75.19511358000454,53500.159026
2023-09-26,15:18:58.000,269,10996927,13205,0,1695741537,13041.698532229995,75.27970314000413,53500.16601312
2023-09-26,15:18:59.000,269,10997021,13445,0,1695741538,13041.50317923999,75.21626097000262,53500.02627072001
2023-09-26,15:19:00.000,269,10996930,13405,0,1695741539,13041.085528019998,75.26560487999814,53499.90050256
2023-09-26,15:19:01.000,269,10996995,13445,0,1695741540,13040.640931559996,75.67445442000462,53499.80967000001
2023-09-26,15:19:02.000,269,10996946,13325,0,1695741541,13040.236752959994,76.66133262000221,53499.73281168
2023-09-26,15:19:03.000,269,10996955,13445,0,1695741542,13040.027927349998,77.0913295499995,53499.61403064
2023-09-26,15:19:04.000,269,10996918,13365,0,1695741543,13039.994245799993,77.3380490999989,53499.50223672001
2023-09-26,15:19:05.000,269,10996952,13325,0,1695741544,13040.027927349998,77.53542474000278,53499.52319808001
2023-09-26,15:19:06.000,269,10996903,12885,0,1695741545,13039.825838049997,77.68345647000388,53499.38345568001
2023-09-26,15:19:07.000,269,10996986,13245,0,1695741546,13039.596803510001,77.7962425500009,53499.362494320005
2023-09-26,15:19:08.000,269,10996999,13125,0,1695741547,13039.34756003999,77.92312689000391,53499.264674640006
2023-09-26,15:19:09.000,269,10996922,13365,0,1695741548,13039.07137133,77.81738993999898,53499.194803440005
2023-09-26,15:19:10.000,269,10996972,13165,0,1695741549,13038.781709999988,77.57771951999894,53499.15288072
2023-09-26,15:19:11.000,269,10996964,13765,0,1695741550,13038.498784980002,77.33099996999954,53499.027112560005
2023-09-26,15:19:12.000,269,10996951,13285,0,1695741551,13038.222596269996,77.00673998999991,53498.95025424001
2023-09-26,15:19:13.000,269,10996944,13485,0,1695741552,13037.98682541999,76.70362739999837,53498.929292880006
2023-09-26,15:19:14.000,269,10996936,13325,0,1695741553,13037.690427779999,76.58379219000199,53498.8664088
2023-09-26,15:19:15.000,269,10996952,13605,0,1695741554,13037.441184310002,76.58379219000199,53498.67076944
2023-09-26,15:19:16.000,269,10996980,13525,0,1695741555,13037.131314049991,76.54149740999856,53498.57993688
2023-09-26,15:19:17.000,269,10996933,13005,0,1695741556,13036.821443789995,76.3511709000013,53498.41923312001
2023-09-26,15:19:18.000,269,10996934,13125,0,1695741557,13036.599145559994,75.93527223000274,53498.33538768
2023-09-26,15:19:19.000,269,10996943,13365,0,1695741558,13036.168021719997,75.68150355000398,53498.26551648
2023-09-26,15:19:20.000,269,10996956,13205,0,1695741559,13035.77057942999,75.77314224000293,53498.16070968001
2023-09-26,15:19:21.000,269,10996974,13165,0,1695741560,13035.379873449994,75.77314224000293,53497.972057440005
2023-09-26,15:19:22.000,269,10996953,13325,0,1695741561,13035.117157359993,75.93527223000274,53497.84628928001
2023-09-26,15:19:23.000,269,10996954,13165,0,1695741562,13034.921804370002,76.21723742999893,53497.74846960001
2023-09-26,15:19:24.000,269,10996953,13285,0,1695741563,13034.638879350001,76.36526916000003,53497.67161128
2023-09-26,15:19:25.000,269,10996993,13045,0,1695741564,13034.32900908999,76.81641348000267,53497.42706208
2023-09-26,15:19:26.000,269,10996960,13285,0,1695741565,13033.891148939998,76.75297131000116,53497.28731968
2023-09-26,15:19:27.000,269,10996937,13285,0,1695741566,13033.594751299992,76.49215350000304,53497.15456440001
2023-09-26,15:19:28.000,269,10996916,12765,0,1695741567,13033.365716759996,76.24543395000364,53497.133603040005
2023-09-26,15:19:29.000,269,10996973,12965,0,1695741568,13033.29161734999,75.94937049000146,53496.99386064
2023-09-26,15:19:30.000,269,10996940,13245,0,1695741569,13033.17710008,75.61101225000311,53496.90302808
2023-09-26,15:19:31.000,269,10996954,13325,0,1695741570,13032.94806553999,75.49822616999882,53496.70738872
2023-09-26,15:19:32.000,269,10996973,13285,0,1695741571,13032.786394099989,75.55461921000096,53496.630530400005
2023-09-26,15:19:33.000,269,10996972,13325,0,1695741572,13032.570832179998,75.49117703999946,53496.51873648
2023-09-26,15:19:34.000,269,10996942,13445,0,1695741573,13032.368742879997,75.23035923000134,53496.344058480005
2023-09-26,15:19:35.000,269,10997006,13365,0,1695741574,13032.240752990001,74.94134489999851,53496.344058480005
2023-09-26,15:19:36.000,269,10996957,13085,0,1695741575,13032.09255416999,74.7792149099987,53496.16938048001
2023-09-26,15:19:37.000,269,10996976,13605,0,1695741576,13031.533440439998,75.66035615999863,53496.008676720005
2023-09-26,15:19:38.000,269,10996967,13165,0,1695741577,13031.008008259996,76.10445135000191,53495.85496008001
2023-09-26,15:19:39.000,269,10996970,13205,0,1695741578,13030.866545749996,76.11150048000127,53495.743166160006
2023-09-26,15:19:40.000,269,10996890,13205,0,1695741579,13030.71161061999,75.99166527000489,53495.56848816001
2023-09-26,15:19:41.000,269,10996967,13285,0,1695741580,13030.745292169995,75.90002657999867,53495.47765560001
2023-09-26,15:19:42.000,269,10996940,13445,0,1695741581,13030.81265526999,75.83658441000443,53495.28201624001
2023-09-26,15:19:43.000,269,10996952,13245,0,1695741582,13030.71834693,75.88592831999995,53495.20515792
2023-09-26,15:19:44.000,269,10996923,13365,0,1695741583,13030.77897372,75.71674920000078,53495.10733824
2023-09-26,15:19:45.000,269,10996936,13245,0,1695741584,13030.91369991999,75.42773486999795,53495.07938976
2023-09-26,15:19:46.000,269,10996958,13325,0,1695741585,13031.001271950001,75.35019443999772,53494.98157008
2023-09-26,15:19:47.000,269,10996949,13245,0,1695741586,13031.014744569991,75.16691705999983,53494.82086632
2023-09-26,15:19:48.000,269,10996950,13525,0,1695741587,13030.974326709991,74.97659055000258,53494.77894360001
2023-09-26,15:19:49.000,269,10997015,13285,0,1695741588,13030.906963609996,74.89905012000236,53494.68112392001
2023-09-26,15:19:50.000,269,10996961,13125,0,1695741589,13030.83960051,75.06118011000217,53494.6042656
2023-09-26,15:19:51.000,269,10996907,13245,0,1695741590,13030.745292169995,75.15986793000047,53494.40862624
2023-09-26,15:19:52.000,269,10996934,13325,0,1695741591,13030.61730228,75.16691705999983,53494.31080656
2023-09-26,15:19:53.000,269,10996922,12965,0,1695741592,13030.57014810999,75.07527837000089,53494.29683232
2023-09-26,15:19:54.000,269,10996974,13125,0,1695741593,13030.395004049999,74.96954142000322,53494.20599976001
2023-09-26,15:19:55.000,269,10996959,13205,0,1695741594,13030.226596299988,74.86380446999829,53494.12914144
2023-09-26,15:19:56.000,269,10996930,13205,0,1695741595,13029.943671280002,74.75806752000062,53493.9055536
2023-09-26,15:19:57.000,269,10996965,13245,0,1695741596,13029.781999840001,74.58183927000209,53493.7658112
2023-09-26,15:19:58.000,269,10996954,13405,0,1695741597,13029.829154009996,74.41266015000292,53493.709914240004
2023-09-26,15:19:59.000,269,10996979,13365,0,1695741598,13029.923462350002,74.31397233000462,53493.521262
2023-09-26,15:20:00.000,269,10996942,13565,0,1695741599,13030.031243309997,74.20823537999968,53493.395493840006
2023-09-26,15:20:01.000,269,10996939,13565,0,1695741600,13030.159233199993,74.06725277999794,53493.36754536001
2023-09-26,15:20:02.000,269,10996986,13525,0,1695741601,13030.388267739989,73.96856495999964,53493.30466128
2023-09-26,15:20:03.000,269,10996944,13685,0,1695741602,13030.704874309995,73.86987714000134,53493.29767416001
2023-09-26,15:20:04.000,269,10996970,13285,0,1695741603,13030.994535639991,73.85577888000262,53493.14395752
2023-09-26,15:20:05.000,269,10996929,13285,0,1695741604,13031.263988040002,73.91217192000477,53493.05312496001
2023-09-26,15:20:06.000,269,10996966,12965,0,1695741605,13031.425659480003,73.98971234999772,53492.96927952
2023-09-26,15:20:07.000,269,10996948,13325,0,1695741606,13031.7759476,74.03200713000115,53492.93434392001
2023-09-26,15:20:08.000,269,10996978,13085,0,1695741607,13032.05887262,74.01790887000243,53492.93434392001
2023-09-26,15:20:09.000,269,10996951,13325,0,1695741608,13032.409160739997,74.14479320999817,53492.9273568
2023-09-26,15:20:10.000,269,10996943,13565,0,1695741609,13032.530414319997,74.38446362999821,53492.8574856
2023-09-26,15:20:11.000,269,10996904,13045,0,1695741610,13032.867229819989,74.39151276000484,53492.871459840004
2023-09-26,15:20:12.000,269,10996949,13245,0,1695741611,13032.826811959989,74.35626711000077,53492.91338256001
2023-09-26,15:20:13.000,269,10996953,13605,0,1695741612,13032.624722660003,75.16691705999983,53492.79460152001
2023-09-26,15:20:14.000,269,10996986,13085,0,1695741613,13032.476523839992,76.11854961000063,53492.66883336001
2023-09-26,15:20:15.000,269,10996960,13365,0,1695741614,13032.678613139993,76.41461307000282,53492.66883336001
2023-09-26,15:20:16.000,269,10996968,13445,0,1695741615,13032.94806553999,76.50625176000176,53492.59197504
2023-09-26,15:20:17.000,269,10996919,13285,0,1695741616,13033.29835366,76.69657826999901,53492.51511672
2023-09-26,15:20:18.000,269,10996957,13445,0,1695741617,13033.695795949992,76.95034694999777,53492.6129364
2023-09-26,15:20:19.000,269,10996938,13165,0,1695741618,13033.978720969993,77.07018216000142,53492.49415536
2023-09-26,15:20:20.000,269,10996943,13245,0,1695741619,13034.322272779995,77.23231215000123,53492.48018112001
2023-09-26,15:20:21.000,269,10996979,13085,0,1695741620,13034.652351969991,77.28165606000402,53492.46620688
2023-09-26,15:20:22.000,269,10996957,13045,0,1695741621,13034.962222230002,77.33099996999954,53492.45223264
2023-09-26,15:20:23.000,269,10996941,13005,0,1695741622,13035.245147249989,77.83853733000433,53492.57101368
2023-09-26,15:20:24.000,269,10996913,13285,0,1695741623,13035.58869905999,77.78919342000154,53492.63389776
2023-09-26,15:20:25.000,269,10996931,13365,0,1695741624,13035.918778250001,77.62001430000237,53492.66184624
2023-09-26,15:20:26.000,269,10996954,13085,0,1695741625,13036.141076480002,77.54247387000214,53492.71774320001
2023-09-26,15:20:27.000,269,10996938,13405,0,1695741626,13036.424001499989,77.65525994999916,53492.724730320006
2023-09-26,15:20:28.000,269,10996979,13285,0,1695741627,13036.92922474999,77.91607776000455,53492.80158864
2023-09-26,15:20:29.000,269,10996960,13285,0,1695741628,13037.582646819988,78.07115861999773,53492.92036968
2023-09-26,15:20:30.000,269,10996952,13525,0,1695741629,13037.838626599994,78.30377990999841,53492.95530528
2023-09-26,15:20:31.000,269,10996987,13245,0,1695741630,13037.86557183999,78.93115247999958,53492.97626664
2023-09-26,15:20:32.000,269,10996963,13405,0,1695741631,13038.040715899995,79.26951071999792,53493.12998328001
2023-09-26,15:20:33.000,269,10996973,13605,0,1695741632,13038.539202840002,79.59377070000482,53493.325622640004
2023-09-26,15:20:34.000,269,10996945,13285,0,1695741633,13039.02421715999,79.85458851000294,53493.45837792
2023-09-26,15:20:35.000,269,10997017,13525,0,1695741634,13039.32735110999,79.87573590000102,53493.542223360004
2023-09-26,15:20:36.000,269,10996925,13405,0,1695741635,13039.677639230002,79.7136059100012,53493.67497864001
2023-09-26,15:20:37.000,269,10996938,13285,0,1695741636,13039.866255909998,79.58672156999819,53493.828695280004
2023-09-26,15:20:38.000,269,10996962,13325,0,1695741637,13039.940355319988,79.38934593000158,53493.91254072
2023-09-26,15:20:39.000,269,10996963,13285,0,1695741638,13040.088554139998,79.11442986000475,53494.14311568
2023-09-26,15:20:40.000,269,10996898,13445,0,1695741639,13040.25022558,78.86771030999807,53494.27587096001
2023-09-26,15:20:41.000,269,10996954,13245,0,1695741640,13040.44557856999,78.46590989999822,53494.37369064001
2023-09-26,15:20:42.000,269,10996938,13365,0,1695741641,13040.560095839995,78.17689557000267,53494.49247168001
2023-09-26,15:20:43.000,269,10996941,13605,0,1695741642,13040.640931559996,78.03591297000094,53494.61125272001
2023-09-26,15:20:44.000,269,10996939,13325,0,1695741643,13040.560095839995,78.11345340000116,53494.70208528
2023-09-26,15:20:45.000,269,10996947,13165,0,1695741644,13040.721767279996,78.46590989999822,53494.80689208001
2023-09-26,15:20:46.000,269,10996937,13125,0,1695741645,13040.721767279996,79.35410028000479,53494.79990496
2023-09-26,15:20:47.000,269,10996989,13405,0,1695741646,13040.52641428999,80.29868369999895,53494.84881480001
2023-09-26,15:20:48.000,269,10996925,13245,0,1695741647,13040.18286247999,80.55950151000434,53494.918686
2023-09-26,15:20:49.000,269,10996941,13325,0,1695741648,13039.960564249988,80.60884541999985,53494.99554432001
2023-09-26,15:20:50.000,269,10996953,13285,0,1695741649,13039.967300559998,80.55950151000434,53495.051441280004
2023-09-26,15:20:51.000,269,10996888,13165,0,1695741650,13039.886464839998,80.6017962900005,53495.051441280004
2023-09-26,15:20:52.000,269,10996969,13085,0,1695741651,13039.866255909998,80.70753323999816,53495.10035112
2023-09-26,15:20:53.000,269,10996965,13445,0,1695741652,13039.852783289993,80.74277889000223,53495.1981708
2023-09-26,15:20:54.000,269,10996950,13245,0,1695741653,13039.704584469997,80.65818933000264,53495.3029776
2023-09-26,15:20:55.000,269,10996960,13405,0,1695741654,13039.542913029996,80.51015760000155,53495.32393896
2023-09-26,15:20:56.000,269,10996900,13325,0,1695741655,13039.448604689991,80.46786281999812,53495.37983592001
2023-09-26,15:20:57.000,269,10996945,13205,0,1695741656,13039.542913029996,80.67933672000072,53495.48464272
2023-09-26,15:20:58.000,269,10996962,13165,0,1695741657,13039.832574359993,81.04589148000377,53495.61739800001
2023-09-26,15:20:59.000,269,10996931,12885,0,1695741658,13039.846046979997,81.32080755000061,53495.673294960005
2023-09-26,15:21:00.000,269,10996963,13605,0,1695741659,13039.859519600002,81.57457622999937,53495.722204800004
2023-09-26,15:21:01.000,269,10996951,13645,0,1695741660,13039.846046979997,81.83539404000476,53495.82002448
2023-09-26,15:21:02.000,269,10996942,13285,0,1695741661,13039.926882699998,82.69538789999933,53495.93880552
2023-09-26,15:21:03.000,269,10996951,13085,0,1695741662,13039.920146390003,83.41439915999945,53496.06457368
2023-09-26,15:21:04.000,269,10996949,13325,0,1695741663,13039.819101740002,84.0629191199987,53496.14841912001
2023-09-26,15:21:05.000,269,10996966,13085,0,1695741664,13039.926882699998,84.28849128000002,53496.27418728
2023-09-26,15:21:06.000,269,10996941,13245,0,1695741665,13040.088554139998,84.4717686599979,53496.3510456
2023-09-26,15:21:07.000,269,10996900,13325,0,1695741666,13040.32432498999,84.68324256000051,53496.40694256001
2023-09-26,15:21:08.000,269,10996940,13125,0,1695741667,13040.50620535999,84.80307777000417,53496.54668496
2023-09-26,15:21:09.000,269,10996956,13205,0,1695741668,13040.580304769996,84.72553734000394,53496.665466
2023-09-26,15:21:10.000,269,10996959,13445,0,1695741669,13040.60725000999,84.74668473000202,53496.74232432001
2023-09-26,15:21:11.000,269,10996954,13205,0,1695741670,13040.59377739,84.89471646000311,53496.83315688
2023-09-26,15:21:12.000,269,10996927,13205,0,1695741671,13040.69482204,85.00045341000077,53497.014822000005
2023-09-26,15:21:13.000,269,10996956,13405,0,1695741672,13040.856493480002,85.57848206999915,53497.11264168
2023-09-26,15:21:14.000,269,10996976,13205,0,1695741673,13040.61398632,86.57945853000274,53497.182512880005
2023-09-26,15:21:15.000,269,10996929,13205,0,1695741674,13040.47252381,86.92486590000044,53497.231422720004
2023-09-26,15:21:16.000,269,10996930,14005,0,1695741675,13040.48599642999,87.10109414999897,53497.26635832
2023-09-26,15:21:17.000,269,10996984,13325,0,1695741676,13040.600513699996,87.35486282999773,53497.27334544001
2023-09-26,15:21:18.000,269,10996961,13085,0,1695741677,13040.802602999996,87.70731933000206,53497.33622952
2023-09-26,15:21:19.000,269,10996937,13245,0,1695741678,13041.058582780002,87.8483019300038,53497.44802344
2023-09-26,15:21:20.000,269,10996976,13245,0,1695741679,13041.253935769993,87.9822353999989,53497.51090752001
2023-09-26,15:21:21.000,269,10996982,13285,0,1695741680,13041.429079829999,88.12321800000063,53497.55981736001
2023-09-26,15:21:22.000,269,10996971,13445,0,1695741681,13041.334771489994,88.7505905700018,53497.60872720001
2023-09-26,15:21:23.000,269,10996952,13285,0,1695741682,13041.354980419994,89.18763662999845,53497.53186888001
2023-09-26,15:21:24.000,269,10996948,13645,0,1695741683,13041.375189349994,89.44845444000384,53497.60872720001
2023-09-26,15:21:25.000,269,10996936,12765,0,1695741684,13041.348244109999,89.87140224000177,53497.6436628
2023-09-26,15:21:26.000,269,10996905,13605,0,1695741685,13041.361716729989,90.18156396000268,53497.6436628
2023-09-26,15:21:27.000,269,10996947,13285,0,1695741686,13041.220254219988,90.38598872999864,53497.685585520005
2023-09-26,15:21:28.000,269,10996928,13205,0,1695741687,13041.152891119993,90.47057828999823,53497.72750824001
2023-09-26,15:21:29.000,269,10996959,13405,0,1695741688,13040.997955990002,90.4423817700008,53497.87423776001
2023-09-26,15:21:30.000,269,10996975,13285,0,1695741689,13040.802602999996,90.63270827999804,53497.84628928001
2023-09-26,15:21:31.000,269,10996956,13325,0,1695741690,13040.863229789997,91.49975126999925,53497.853276400005
2023-09-26,15:21:32.000,269,10996927,13125,0,1695741691,13040.903647649997,92.3244994800043,53497.81135368
2023-09-26,15:21:33.000,269,10996945,13125,0,1695741692,13040.957538130002,93.12810030000401,53497.902186240004
2023-09-26,15:21:34.000,269,10996966,13405,0,1695741693,13041.119209570003,93.3748198500034,53497.972057440005
2023-09-26,15:21:35.000,269,10996959,13205,0,1695741694,13041.274144699993,93.56514636000065,53498.04891576
2023-09-26,15:21:36.000,269,10996970,13445,0,1695741695,13041.44255244999,93.87530808000156,53498.11878696
2023-09-26,15:21:37.000,269,10996904,13125,0,1695741696,13041.59075127,94.0797328500048,53498.18167104001
2023-09-26,15:21:38.000,269,10996976,13365,0,1695741697,13041.819785809996,94.40399283000443,53498.27949072001
2023-09-26,15:21:39.000,269,10996923,13285,0,1695741698,13041.880412599996,94.97497236000345,53498.44019448
2023-09-26,15:21:40.000,269,10996962,13285,0,1695741699,13042.035347730001,95.05956192000303,53498.50307856
2023-09-26,15:21:41.000,269,10996959,13085,0,1695741700,13042.069029279992,95.13710235000326,53498.55897552
2023-09-26,15:21:42.000,269,10996940,13285,0,1695741701,13042.271118579993,94.91153019000194,53498.6218596
2023-09-26,15:21:43.000,269,10996975,13645,0,1695741702,13042.378899539988,94.94677583999874,53498.83147320001
2023-09-26,15:21:44.000,269,10996938,13165,0,1695741703,13042.365426919998,95.70103275000292,53498.84544744
2023-09-26,15:21:45.000,269,10996948,13205,0,1695741704,13042.244173339997,96.01119447000383,53498.92230576001
2023-09-26,15:21:46.000,269,10996980,13045,0,1695741705,13042.210491789992,96.20857011000044,53498.99916408001
2023-09-26,15:21:47.000,269,10996923,13245,0,1695741706,13042.271118579993,96.46938791999855,53498.978202720005
2023-09-26,15:21:48.000,269,10996946,13365,0,1695741707,13042.345217989998,96.56807574000413,53499.02012544001
2023-09-26,15:21:49.000,269,10996989,13085,0,1695741708,13042.250909649993,96.69496007999987,53499.13890648001
2023-09-26,15:21:50.000,269,10996954,13125,0,1695741709,13042.385635849998,96.80774616000417,53499.20179056
2023-09-26,15:21:51.000,269,10997004,13365,0,1695741710,13042.466471569998,96.83594268000161,53499.23672616001
2023-09-26,15:21:52.000,269,10996927,13285,0,1695741711,13042.486680499998,96.7372548600033,53499.29961024
2023-09-26,15:21:53.000,269,10996971,13285,0,1695741712,13042.466471569998,96.68791095000051,53499.36948144
2023-09-26,15:21:54.000,269,10996991,13165,0,1695741713,13042.527098359998,96.60332139000093,53499.46730112
2023-09-26,15:21:55.000,269,10996959,13325,0,1695741714,13042.533834669994,96.46938791999855,53499.579095040004
2023-09-26,15:21:56.000,269,10996938,13285,0,1695741715,13042.601197769989,96.20857011000044,53499.55114656001
2023-09-26,15:21:57.000,269,10996993,13285,0,1695741716,13042.405844779998,96.19447185000172,53499.55114656001
2023-09-26,15:21:58.000,269,10996962,13045,0,1695741717,13042.149864999992,96.25086489000387,53499.55114656001
2023-09-26,15:21:59.000,269,10996924,13165,0,1695741718,13041.927566769991,96.36365097000089,53499.530185200005
2023-09-26,15:22:00.000,269,10996950,13245,0,1695741719,13041.779367949996,96.69496007999987,53499.50223672001
2023-09-26,15:22:01.000,269,10996976,13365,0,1695741720,13041.658114369995,96.89938485000312,53499.50223672001
2023-09-26,15:22:02.000,269,10996959,13285,0,1695741721,13041.597487579995,96.87823745999776,53499.42537840001
2023-09-26,15:22:03.000,269,10996919,13405,0,1695741722,13041.56380602999,96.63856703999772,53499.481275360005
2023-09-26,15:22:04.000,269,10996916,13205,0,1695741723,13041.536860789995,96.64561617000436,53499.40441704001
2023-09-26,15:22:05.000,269,10996931,13445,0,1695741724,13041.361716729989,96.70905833999859,53499.39742992
2023-09-26,15:22:06.000,269,10996928,13325,0,1695741725,13041.301089939989,96.7725005100001,53499.29262312
2023-09-26,15:22:07.000,269,10996950,13405,0,1695741726,13041.321298869989,96.8852865900044,53499.33454584001
2023-09-26,15:22:08.000,269,10996956,13605,0,1695741727,13041.48970662,97.1320061400038,53499.34852008
2023-09-26,15:22:09.000,269,10996977,13205,0,1695741728,13041.536860789995,97.16725179000059,53499.41839128
2023-09-26,15:22:10.000,269,10996958,13245,0,1695741729,13041.60422388999,97.14610440000251,53499.42537840001
2023-09-26,15:22:11.000,269,10996936,13165,0,1695741730,13041.637905439995,97.10380961999908,53499.42537840001
2023-09-26,15:22:12.000,269,10996929,13325,0,1695741731,13041.819785809996,96.89233572000376,53499.44633976
2023-09-26,15:22:13.000,269,10996976,13245,0,1695741732,13041.954512010001,96.8711883299984,53499.46730112
2023-09-26,15:22:14.000,269,10996929,13365,0,1695741733,13042.170073929992,96.97692528000334,53499.50223672001
2023-09-26,15:22:15.000,269,10996951,13525,0,1695741734,13042.237437030002,96.87823745999776,53499.50922384
2023-09-26,15:22:16.000,269,10996929,13365,0,1695741735,13042.325009059998,96.82184442000289,53499.48826248
2023-09-26,15:22:17.000,269,10996935,13405,0,1695741736,13042.439526329988,96.80069703000481,53499.52319808001
2023-09-26,15:22:18.000,269,10996971,13165,0,1695741737,13042.634879319994,96.71610746999795,53499.57210792001
2023-09-26,15:22:19.000,269,10996934,13365,0,1695741738,13042.776341829995,96.68086182000116,53499.61403064
2023-09-26,15:22:20.000,269,10996942,13565,0,1695741739,13042.998640059996,96.82184442000289,53499.59306928001
2023-09-26,15:22:21.000,269,10996962,13285,0,1695741740,13042.978431129995,98.07658955999796,53499.61403064
2023-09-26,15:22:22.000,269,10996934,13125,0,1695741741,13042.998640059996,98.4924882300038,53499.61403064
2023-09-26,15:22:23.000,269,10996954,13445,0,1695741742,13043.193993050001,98.45019345000037,53499.711850319996
2023-09-26,15:22:24.000,269,10996908,13365,0,1695741743,13043.551017479993,98.33035824000399,53499.767747280006
2023-09-26,15:22:25.000,269,10996932,13605,0,1695741744,13043.934987149994,98.19642477000161,53499.85159272
2023-09-26,15:22:26.000,269,10996934,13285,0,1695741745,13044.217912169996,98.37265302000014,53499.88652832001
2023-09-26,15:22:27.000,269,10996983,13445,0,1695741746,13044.372847300001,98.68986387000041,53499.984348000005
2023-09-26,15:22:28.000,269,10996960,12925,0,1695741747,13044.763553279998,98.80969908000407,53500.04024496
2023-09-26,15:22:29.000,269,10996954,13285,0,1695741748,13045.134050329994,98.88723951000429,53500.12409040001
2023-09-26,15:22:30.000,269,10996924,13405,0,1695741749,13045.524756309991,98.90838690000237,53500.214922959996
2023-09-26,15:22:31.000,269,10996943,13205,0,1695741750,13046.211859929994,99.16920471000049,53500.29178128001
2023-09-26,15:22:32.000,269,10996973,13605,0,1695741751,13046.56888436,99.30313818000286,53500.382613839996
2023-09-26,15:22:33.000,269,10996967,13445,0,1695741752,13046.878754619996,99.1833029699992,53500.59921456001
2023-09-26,15:22:34.000,269,10996976,13045,0,1695741753,13047.161679639998,99.25379427000007,53500.71100848
2023-09-26,15:22:35.000,269,10996938,13405,0,1695741754,13047.141470709998,99.0493695000041,53500.73895696
2023-09-26,15:22:36.000,269,10996909,13165,0,1695741755,13047.249251669993,98.92248516000109,53500.83677664
2023-09-26,15:22:37.000,269,10996977,13165,0,1695741756,13047.491758829994,98.85904298999958,53500.96254480001
2023-09-26,15:22:38.000,269,10996918,12965,0,1695741757,13047.59953978999,98.84494473000086,53501.039403120005
2023-09-26,15:22:39.000,269,10996987,13325,0,1695741758,13047.794892779995,98.84494473000086,53501.207094000005
2023-09-26,15:22:40.000,269,10996935,13165,0,1695741759,13047.990245770001,98.91543603000173,53501.24901672001
2023-09-26,15:22:41.000,269,10996931,13285,0,1695741760,13048.098026729996,98.86609211999894,53501.374784880005
2023-09-26,15:22:42.000,269,10996953,13765,0,1695741761,13048.333797580002,99.04232037000475,53501.4516432
2023-09-26,15:22:43.000,269,10996973,13405,0,1695741762,13048.354006510002,99.14100819000305,53501.5215144
2023-09-26,15:22:44.000,269,10996942,13445,0,1695741763,13048.293379720002,99.07756602000154,53501.55645
2023-09-26,15:22:45.000,269,10996969,13365,0,1695741764,13048.327061269993,99.07756602000154,53501.640295440004
2023-09-26,15:22:46.000,269,10996972,13365,0,1695741765,13048.360742819998,98.9859273300026,53501.66824392
2023-09-26,15:22:47.000,269,10996934,13205,0,1695741766,13048.273170790002,98.88019037999766,53501.759076480004
2023-09-26,15:22:48.000,269,10996911,13365,0,1695741767,13048.219280309997,98.73215865000384,53501.84990904001
2023-09-26,15:22:49.000,269,10996964,13645,0,1695741768,13048.124971969992,98.8026499500047,53501.82196056001
2023-09-26,15:22:50.000,269,10996941,13525,0,1695741769,13048.199071379997,98.85904298999958,53501.93375448
2023-09-26,15:22:51.000,269,10996970,13285,0,1695741770,13048.239489239997,98.91543603000173,53501.91279312
2023-09-26,15:22:52.000,269,10996912,13205,0,1695741771,13048.333797580002,98.9859273300026,53501.91978024001
2023-09-26,15:22:53.000,269,10996962,13045,0,1695741772,13048.616722599989,99.0846151500009,53501.98266432
2023-09-26,15:22:54.000,269,10996951,13125,0,1695741773,13048.973747029995,99.50051381999947,53502.05952264
2023-09-26,15:22:55.000,269,10996963,13485,0,1695741774,13049.236463119996,99.56395599000098,53502.15734232001
2023-09-26,15:22:56.000,269,10996937,13125,0,1695741775,13049.418343489997,99.64854555000056,53502.19926504
2023-09-26,15:22:57.000,269,10996955,13085,0,1695741776,13049.748422679993,99.64854555000056,53502.29708472
2023-09-26,15:22:58.000,269,10996945,12965,0,1695741777,13050.152601279995,99.77542989000358,53502.40189152001
2023-09-26,15:22:59.000,269,10996933,13245,0,1695741778,13050.462471539991,99.94460901000275,53502.52067256001
2023-09-26,15:23:00.000,269,10996939,13125,0,1695741779,13050.752132870002,100.14198464999936,53502.51368544
2023-09-26,15:23:01.000,269,10996940,13245,0,1695741780,13051.230410879994,100.56493245000456,53502.55560816
2023-09-26,15:23:02.000,269,10996944,13725,0,1695741781,13051.58743531,100.82575026000268,53502.63246648
2023-09-26,15:23:03.000,269,10996928,13565,0,1695741782,13051.890569260002,101.00902764000057,53502.87701568001
2023-09-26,15:23:04.000,269,10996915,13085,0,1695741783,13052.247593689994,101.31214023000211,53502.94688688001
2023-09-26,15:23:05.000,269,10996997,13565,0,1695741784,13052.69892645999,101.55181065000215,53503.128552
2023-09-26,15:23:06.000,269,10996972,13325,0,1695741785,13053.062687199992,101.65049847000046,53503.2333588
2023-09-26,15:23:07.000,269,10996964,13165,0,1695741786,13053.426447939994,101.69279325000389,53503.338165600006
2023-09-26,15:23:08.000,269,10996947,13285,0,1695741787,13053.810417609995,101.88311976000114,53503.44995952001
2023-09-26,15:23:09.000,269,10996943,13045,0,1695741788,13054.127024180001,102.01705323000351,53503.64559888001
2023-09-26,15:23:10.000,269,10996934,12965,0,1695741789,13054.389740270002,102.12279018000118,53503.77835416
2023-09-26,15:23:11.000,269,10996937,13525,0,1695741790,13054.81412779999,102.3483623400025,53503.890148080005
2023-09-26,15:23:12.000,269,10996945,13525,0,1695741791,13055.353032599996,102.84885057000065,53504.06482608
2023-09-26,15:23:13.000,269,10996912,13285,0,1695741792,13055.891937399989,103.15901229000156,53504.31636240001
2023-09-26,15:23:14.000,269,10996914,13205,0,1695741793,13056.19507134999,103.41983009999967,53504.47706616
2023-09-26,15:23:15.000,269,10996973,13365,0,1695741794,13056.579041019992,103.77933573000337,53504.63776992
2023-09-26,15:23:16.000,269,10996976,13285,0,1695741795,13057.064055339994,104.36441352000111,53504.78449944
2023-09-26,15:23:17.000,269,10996910,13245,0,1695741796,13057.677059549991,104.98473696000292,53504.97315168
2023-09-26,15:23:18.000,269,10996925,13325,0,1695741797,13058.404581029994,105.74604299999919,53505.12686832001
2023-09-26,15:23:19.000,269,10996941,13045,0,1695741798,13059.098420959992,106.48620165000466,53505.448275840004
2023-09-26,15:23:20.000,269,10996960,13205,0,1695741799,13059.516072179998,107.12767248000455,53505.72077352
2023-09-26,15:23:21.000,269,10996960,13165,0,1695741800,13059.89330553999,107.54357115000312,53505.99327120001
2023-09-26,15:23:22.000,269,10996972,13445,0,1695741801,13060.297484139992,107.71979940000165,53506.21685904
2023-09-26,15:23:23.000,269,10996934,13325,0,1695741802,13060.580409159993,107.75504504999844,53506.56621504001
2023-09-26,15:23:24.000,269,10996875,13525,0,1695741803,13060.694926429998,107.78324157000316,53506.71294456001
2023-09-26,15:23:25.000,269,10996933,13285,0,1695741804,13060.795971079999,107.84668374000466,53506.908583920005
2023-09-26,15:23:26.000,269,10996938,13325,0,1695741805,13060.836388939999,107.8748802600021,53507.01339072
2023-09-26,15:23:27.000,269,10996966,13045,0,1695741806,13060.93069727999,107.78324157000316,53507.28588840001
2023-09-26,15:23:28.000,269,10996932,13445,0,1695741807,13061.004796689995,107.74094678999973,53507.43261792001
2023-09-26,15:23:29.000,269,10996932,13445,0,1695741808,13061.126050269995,107.7620941799978,53507.69114136001
2023-09-26,15:23:30.000,269,10996923,13285,0,1695741809,13061.22035861,107.81848721999995,53507.87280648
2023-09-26,15:23:31.000,269,10996986,13405,0,1695741810,13061.375293739991,107.85373287000402,53507.93569056001
2023-09-26,15:23:32.000,269,10996992,13125,0,1695741811,13061.624537210002,107.81848721999995,53508.14530416001
2023-09-26,15:23:33.000,269,10996935,13205,0,1695741812,13062.10955152999,107.81848721999995,53508.3339564
2023-09-26,15:23:34.000,269,10996930,13645,0,1695741813,13062.857281939992,107.96651895000105,53508.50863440001
2023-09-26,15:23:35.000,269,10996959,13245,0,1695741814,13063.524176629995,107.96651895000105,53508.718248
2023-09-26,15:23:36.000,269,10996936,13285,0,1695741815,13063.968773089997,107.98061720999976,53508.82305480001
2023-09-26,15:23:37.000,269,10996919,13125,0,1695741816,13064.54809574999,108.7771689000001,53509.018694160004
2023-09-26,15:23:38.000,269,10996935,13405,0,1695741817,13064.972483279991,109.03093757999886,53509.242282
2023-09-26,15:23:39.000,269,10996939,13285,0,1695741818,13065.228463059997,109.05208497000422,53509.472856960005
2023-09-26,15:23:40.000,269,10996982,13445,0,1695741819,13065.423816050003,109.03093757999886,53509.58465088001
2023-09-26,15:23:41.000,269,10996935,13445,0,1695741820,13065.457497599993,109.09437975000037,53509.766316
2023-09-26,15:23:42.000,269,10996922,13445,0,1695741821,13065.457497599993,109.05913410000358,53509.87112280001
2023-09-26,15:23:43.000,269,10996954,13245,0,1695741822,13065.760631549994,109.64421189000132,53510.0108652
2023-09-26,15:23:44.000,269,10996960,13285,0,1695741823,13065.96945715999,110.34912489000271,53510.25541440001
2023-09-26,15:23:45.000,269,10996976,13445,0,1695741824,13066.043556569995,110.6451883500049,53510.40214392001
2023-09-26,15:23:46.000,269,10996967,13085,0,1695741825,13066.191755389991,110.6804340000017,53510.56284768
2023-09-26,15:23:47.000,269,10996939,13245,0,1695741826,13066.400581000002,110.51830401000188,53510.73752568001
2023-09-26,15:23:48.000,269,10996940,13525,0,1695741827,13066.582461370002,110.39846879999823,53510.828358239996
2023-09-26,15:23:49.000,269,10996968,13205,0,1695741828,13066.804759599989,110.15174924999883,53510.989062
2023-09-26,15:23:50.000,269,10996935,13165,0,1695741829,13066.952958419999,109.85568579000392,53511.18470136
2023-09-26,15:23:51.000,269,10996978,13205,0,1695741830,13066.851913769999,109.49618016000022,53511.31046952001
2023-09-26,15:23:52.000,269,10996980,13445,0,1695741831,13066.818232219994,109.34109929999977,53511.436237680005
2023-09-26,15:23:53.000,269,10996910,13325,0,1695741832,13066.939485799994,109.46798364000279,53511.63886416
2023-09-26,15:23:54.000,269,10996929,13325,0,1695741833,13067.28977391999,109.48913103000086,53511.820529280005
2023-09-26,15:23:55.000,269,10996909,13405,0,1695741834,13067.640062040002,109.51027841999894,53511.95328456
2023-09-26,15:23:56.000,269,10996978,13125,0,1695741835,13068.024031709989,109.41159060000064,53512.06507848
2023-09-26,15:23:57.000,269,10996952,13285,0,1695741836,13068.19243946,109.22831322000275,53512.24674360001
2023-09-26,15:23:58.000,269,10996985,13365,0,1695741837,13068.43494662,109.14372366000316,53512.37949888
2023-09-26,15:23:59.000,269,10996935,13125,0,1695741838,13068.751553189992,109.19306756999868,53512.589112480004
2023-09-26,15:24:00.000,269,10996941,13405,0,1695741839,13069.068159759998,109.06618323000293,53512.69391928
2023-09-26,15:24:01.000,269,10996936,13205,0,1695741840,13069.357821089994,108.70667759999924,53512.81270032
2023-09-26,15:24:02.000,269,10996973,13325,0,1695741841,13069.38476632999,108.4317615300024,53512.91052
2023-09-26,15:24:03.000,269,10996992,13405,0,1695741842,13069.519492529995,108.14979632999894,53513.092185120004
2023-09-26,15:24:04.000,269,10996955,13205,0,1695741843,13069.67442766,107.96651895000105,53513.21795328
2023-09-26,15:24:05.000,269,10996944,13525,0,1695741844,13069.856308030001,107.8748802600021,53513.22494040001
2023-09-26,15:24:06.000,269,10996938,13405,0,1695741845,13070.098815190002,107.6634063599995,53513.378657040004
2023-09-26,15:24:07.000,269,10996972,13085,0,1695741846,13070.334586039993,107.48012898000161,53513.434554
2023-09-26,15:24:08.000,269,10996966,13405,0,1695741847,13070.590565819999,107.19816377999814,53513.58128352
2023-09-26,15:24:09.000,269,10996957,13125,0,1695741848,13070.920645009995,106.83160902000236,53513.74198728
2023-09-26,15:24:10.000,269,10996953,13125,0,1695741849,13071.210306339992,106.47210338999867,53513.81185848
2023-09-26,15:24:11.000,269,10996971,13645,0,1695741850,13071.365241469997,106.09145037000417,53513.83980696
2023-09-26,15:24:12.000,269,10996993,13525,0,1695741851,13071.540385529988,105.84473082000477,53514.000510720005
2023-09-26,15:24:13.000,269,10996929,13365,0,1695741852,13071.83004686,105.81653430000006,53514.070381920006
2023-09-26,15:24:14.000,269,10996983,13165,0,1695741853,13072.308324869991,105.80243604000134,53514.23108568001
2023-09-26,15:24:15.000,269,10996971,13365,0,1695741854,13072.766393949998,105.96456603000115,53514.39178944
2023-09-26,15:24:16.000,269,10996947,13245,0,1695741855,13073.136890999995,106.03505733000202,53514.48960912
2023-09-26,15:24:17.000,269,10996941,13405,0,1695741856,13073.43328864,105.86587821000285,53514.622364400006
2023-09-26,15:24:18.000,269,10996971,13205,0,1695741857,13073.689268419992,105.73899386999983,53514.82499088
2023-09-26,15:24:19.000,269,10996958,13245,0,1695741858,13073.958720819988,105.7107973500024,53514.92281056
2023-09-26,15:24:20.000,269,10996969,13405,0,1695741859,13074.207964289999,105.70374822000304,53515.11844992001
2023-09-26,15:24:21.000,269,10996988,13245,0,1695741860,13074.61214289,105.96456603000115,53515.20229536
2023-09-26,15:24:22.000,269,10996995,13045,0,1695741861,13075.225147099998,106.48620165000466,53515.39793472
2023-09-26,15:24:23.000,269,10996966,13325,0,1695741862,13075.615853079995,106.54964381999889,53515.6354968
2023-09-26,15:24:24.000,269,10996902,13445,0,1695741863,13075.939195959996,106.38046469999972,53515.845110400005
2023-09-26,15:24:25.000,269,10996955,13125,0,1695741864,13076.134548950002,106.19718732000183,53516.03376264001
2023-09-26,15:24:26.000,269,10996947,13325,0,1695741865,13076.262538839997,105.95046777000243,53516.12459520001
2023-09-26,15:24:27.000,269,10996976,13405,0,1695741866,13076.437682899988,105.64030605000153,53516.3342088
2023-09-26,15:24:28.000,269,10996933,13565,0,1695741867,13076.538727549989,105.2173582500036,53516.48792544001
2023-09-26,15:24:29.000,269,10996961,13285,0,1695741868,13076.558936479989,104.83670523000183,53516.62766784001
2023-09-26,15:24:30.000,269,10996926,13285,0,1695741869,13076.579145409989,104.58998568000243,53516.62068072
2023-09-26,15:24:31.000,269,10996962,13365,0,1695741870,13076.7071353,104.35031526000239,53516.71151328
2023-09-26,15:24:32.000,269,10996960,13285,0,1695741871,13076.90248828999,104.15998874999786,53516.851255680005
2023-09-26,15:24:33.000,269,10996952,13445,0,1695741872,13077.077632349996,103.90622006999911,53516.900165520005
2023-09-26,15:24:34.000,269,10996932,13645,0,1695741873,13077.407711539992,103.64540226000099,53517.14471472
2023-09-26,15:24:35.000,269,10996945,13245,0,1695741874,13077.576119289988,103.40573184000095,53517.186637440005
2023-09-26,15:24:36.000,269,10996935,13165,0,1695741875,13077.609800839993,103.1519631600022,53517.20061168
2023-09-26,15:24:37.000,269,10996966,13085,0,1695741876,13077.576119289988,102.87704708999809,53517.22157304
2023-09-26,15:24:38.000,269,10996968,13245,0,1695741877,13077.603064529998,102.5950818900019,53517.354328320005
2023-09-26,15:24:39.000,269,10996969,13125,0,1695741878,13077.562646669998,102.37655885999993,53517.36131544
2023-09-26,15:24:40.000,269,10996922,13325,0,1695741879,13077.724318109998,102.2003306100014,53517.5569548
2023-09-26,15:24:41.000,269,10996929,13645,0,1695741880,13077.731054419994,102.0029549700048,53517.59189040001
2023-09-26,15:24:42.000,269,10996953,13405,0,1695741881,13078.013979439995,102.05934800999967,53517.75958128001
2023-09-26,15:24:43.000,269,10996978,13285,0,1695741882,13078.16891457,102.07344626999839,53517.79451688
2023-09-26,15:24:44.000,269,10996941,13485,0,1695741883,13078.20259611999,101.91131627999857,53517.88534944
2023-09-26,15:24:45.000,269,10996950,13405,0,1695741884,13078.256486599996,101.69279325000389,53518.03906608
2023-09-26,15:24:46.000,269,10996949,13205,0,1695741885,13078.155441949995,101.40377892000106,53518.06002744
2023-09-26,15:24:47.000,269,10996912,13405,0,1695741886,13078.04766099,101.01607676999993,53518.143872880006
2023-09-26,15:24:48.000,269,10996934,13125,0,1695741887,13077.96008895999,100.66362027000287,53518.26964104
2023-09-26,15:24:49.000,269,10996963,13445,0,1695741888,13077.798417519989,100.43099898000219,53518.35348648001
2023-09-26,15:24:50.000,269,10996966,13085,0,1695741889,13077.528965119993,100.20542682000087,53518.3954092
2023-09-26,15:24:51.000,269,10996930,13645,0,1695741890,13077.192149620001,99.76838076000422,53518.325538
2023-09-26,15:24:52.000,269,10996934,13125,0,1695741891,13077.01026925,99.28903992000414,53518.47226752001
2023-09-26,15:24:53.000,269,10996970,13285,0,1695741892,13076.84186149999,98.90838690000237,53518.52117736001
2023-09-26,15:24:54.000,269,10996973,13245,0,1695741893,13076.693662679994,98.67576561000169,53518.6050228
2023-09-26,15:24:55.000,269,10996977,13525,0,1695741894,13076.457891829989,98.45019345000037,53518.63995840001
2023-09-26,15:24:56.000,269,10996949,13325,0,1695741895,13076.181703119997,98.1823265100029,53518.63995840001
2023-09-26,15:24:57.000,269,10996958,13085,0,1695741896,13075.945932269991,97.80167349000112,53518.68886824001
2023-09-26,15:24:58.000,269,10996983,13125,0,1695741897,13075.62258938999,97.43511872999807,53518.695855360005
2023-09-26,15:24:59.000,269,10996964,13085,0,1695741898,13075.231883409993,97.06856397000229,53518.7098296
2023-09-26,15:25:00.000,269,10996961,13285,0,1695741899,13074.666033369991,96.63151790999837,53518.61200992
2023-09-26,15:25:01.000,269,10996974,12885,0,1695741900,13074.113655949994,96.12398055000085,53518.61899704001
2023-09-26,15:25:02.000,269,10996989,13245,0,1695741901,13073.514124360001,95.5741484099999,53518.58406144
2023-09-26,15:25:03.000,269,10996948,13165,0,1695741902,13073.015637419994,95.14415148000262,53518.63995840001
2023-09-26,15:25:04.000,269,10996944,13445,0,1695741903,13072.557568340002,94.7705475900002,53518.59803568001
2023-09-26,15:25:05.000,269,10996956,13285,0,1695741904,13072.11297188,94.22776457999862,53518.54213872
2023-09-26,15:25:06.000,269,10996957,12925,0,1695741905,13071.493231359993,93.73432547999982,53518.49322888
2023-09-26,15:25:07.000,269,10996942,13365,0,1695741906,13070.83307298,93.22678812000231,53518.360473600005
2023-09-26,15:25:08.000,269,10996921,13045,0,1695741907,13070.253750319993,92.69810336999944,53518.26265392001
2023-09-26,15:25:09.000,269,10997001,13245,0,1695741908,13069.67442766,92.12007471000106,53518.192782720005
2023-09-26,15:25:10.000,269,10996975,13405,0,1695741909,13069.047950829998,91.48565301000053,53518.04605320001
2023-09-26,15:25:11.000,269,10996950,13445,0,1695741910,13068.51578234,90.90762435000215,53518.00413048
2023-09-26,15:25:12.000,269,10996943,13245,0,1695741911,13067.794997169993,90.5058239400023,53517.85041384001
2023-09-26,15:25:13.000,269,10996975,13485,0,1695741912,13067.11462986,90.11107266000181,53517.738619920005
2023-09-26,15:25:14.000,269,10996930,13485,0,1695741913,13066.339954210001,89.7374687699994,53517.61285176001
2023-09-26,15:25:15.000,269,10996929,13365,0,1695741914,13065.470970219998,89.42025791999913,53517.43118664
2023-09-26,15:25:16.000,269,10996957,13165,0,1695741915,13064.642404089995,89.12419446000422,53517.22856016001
2023-09-26,15:25:17.000,269,10996948,13205,0,1695741916,13063.894673679992,88.89157317000354,53517.06086928001
2023-09-26,15:25:18.000,269,10996928,13285,0,1695741917,13063.28840577999,88.7858362199986,53516.79535872001
2023-09-26,15:25:19.000,269,10996955,13405,0,1695741918,13062.554147989991,88.81403274000331,53516.564783760005
2023-09-26,15:25:20.000,269,10996963,13445,0,1695741919,13061.732318169998,89.02550663999864,53516.418054240006
2023-09-26,15:25:21.000,269,10996921,12965,0,1695741920,13060.91722466,88.9973101200012,53516.180492160005
2023-09-26,15:25:22.000,269,10996961,13445,0,1695741921,13060.196439489991,88.75763970000116,53515.97087856
2023-09-26,15:25:23.000,269,10996943,13365,0,1695741922,13059.489126939989,88.39108493999811,53515.80318768
2023-09-26,15:25:24.000,269,10996943,13285,0,1695741923,13058.75486914999,87.98928452999826,53515.558638480004
2023-09-26,15:25:25.000,269,10996917,13205,0,1695741924,13058.013875049997,87.54518934000225,53515.390947600004
2023-09-26,15:25:26.000,269,10996939,13245,0,1695741925,13057.286353569994,87.09404501999961,53515.125437040006
2023-09-26,15:25:27.000,269,10996960,13205,0,1695741926,13056.565568400001,86.62880243999825,53514.87390072
2023-09-26,15:25:28.000,269,10996948,13285,0,1695741927,13055.905410019994,86.1283142100001,53514.790055280006
2023-09-26,15:25:29.000,269,10996966,13245,0,1695741928,13055.150943299996,85.6348751100013,53514.622364400006
2023-09-26,15:25:30.000,269,10996971,13125,0,1695741929,13054.430158130002,85.21192731000338,53514.32890536001
2023-09-26,15:25:31.000,269,10996919,13125,0,1695741930,13053.77673605999,84.78897950999817,53514.05640768
2023-09-26,15:25:32.000,269,10996935,13285,0,1695741931,13053.224358639993,84.41537562000303,53513.86775544
2023-09-26,15:25:33.000,269,10996953,13365,0,1695741932,13052.67871752999,84.04177173000062,53513.616219120006
2023-09-26,15:25:34.000,269,10996939,13365,0,1695741933,13052.139812729998,83.70341349000228,53513.42057976001
2023-09-26,15:25:35.000,269,10996915,13285,0,1695741934,13051.54701745,83.40735003000009,53513.28782448
2023-09-26,15:25:36.000,269,10996968,13045,0,1695741935,13050.859913829998,83.01964787999896,53512.93846848001
2023-09-26,15:25:37.000,269,10996916,13285,0,1695741936,13050.26711855,82.62489659999846,53512.79872608001
2023-09-26,15:25:38.000,269,10996960,13325,0,1695741937,13049.640641719998,82.28653836000012,53512.658983680005
2023-09-26,15:25:39.000,269,10996971,13445,0,1695741938,13049.06805537,81.84949230000348,53512.421421600004
2023-09-26,15:25:40.000,269,10996980,13565,0,1695741939,13048.522414259998,81.5675271,53512.17687240001
2023-09-26,15:25:41.000,269,10996987,13565,0,1695741940,13047.976773149996,81.2573653799991,53511.918348960004
2023-09-26,15:25:42.000,269,10996911,13165,0,1695741941,13047.51870406999,80.96130192000419,53511.687774
2023-09-26,15:25:43.000,269,10996950,13085,0,1695741942,13047.195361190003,80.84851583999989,53511.47816040001
2023-09-26,15:25:44.000,269,10996952,13045,0,1695741943,13046.878754619996,81.14457930000208,53511.22662408
2023-09-26,15:25:45.000,269,10996954,13405,0,1695741944,13046.31964088999,82.0609661999988,53510.95412640001
2023-09-26,15:25:46.000,269,10996965,13125,0,1695741945,13045.47086583,82.94915657999809,53510.63970600001
2023-09-26,15:25:47.000,269,10996918,13245,0,1695741946,13044.918488409989,82.96325484000408,53510.30432424001
2023-09-26,15:25:48.000,269,10996959,13165,0,1695741947,13044.541255049997,82.66014225000254,53510.0807364
2023-09-26,15:25:49.000,269,10996940,13245,0,1695741948,13044.197703239995,82.27948923000076,53509.86413568
2023-09-26,15:25:50.000,269,10996975,13205,0,1695741949,13043.833942499994,81.87063969000155,53509.54971528
2023-09-26,15:25:51.000,269,10996924,13365,0,1695741950,13043.456709140002,81.51113405999786,53509.24926912001
2023-09-26,15:25:52.000,269,10996969,13605,0,1695741951,13043.200729359996,81.06703887000185,53509.039655520006
2023-09-26,15:25:53.000,269,10996955,13005,0,1695741952,13042.958222199995,80.51015760000155,53508.89292600001
2023-09-26,15:25:54.000,269,10996963,13245,0,1695741953,13042.439526329988,80.0731115400049,53508.585492720005
2023-09-26,15:25:55.000,269,10996976,13285,0,1695741954,13042.062292969997,79.82639198999823,53508.29203368001
2023-09-26,15:25:56.000,269,10996958,13245,0,1695741955,13041.718741159995,79.45983723000245,53507.98460040001
2023-09-26,15:25:57.000,269,10996945,13365,0,1695741956,13041.388661969999,79.17082289999962,53507.67018000001
2023-09-26,15:25:58.000,269,10996960,13285,0,1695741957,13041.159627429988,78.95229986999766,53507.3906952
2023-09-26,15:25:59.000,269,10996938,13285,0,1695741958,13040.795866690001,78.72672771000362,53507.1810816
2023-09-26,15:26:00.000,269,10996913,13645,0,1695741959,13040.358006539995,79.24131420000049,53506.87364832
2023-09-26,15:26:01.000,269,10996991,13525,0,1695741960,13039.610276129992,80.13655370999913,53506.503330960004
2023-09-26,15:26:02.000,269,10996987,13245,0,1695741961,13038.923172509989,80.59474716000113,53506.25878176001
2023-09-26,15:26:03.000,269,10996984,13125,0,1695741962,13038.660456420002,80.53835411999898,53505.93737424
2023-09-26,15:26:04.000,269,10996923,13165,0,1695741963,13038.391004019992,80.19999588000064,53505.62295384
2023-09-26,15:26:05.000,269,10996908,13165,0,1695741964,13038.10807899999,79.57967243999883,53505.32250768001
2023-09-26,15:26:06.000,269,10996915,13485,0,1695741965,13037.710636709999,79.06508595000196,53505.112894080004
2023-09-26,15:26:07.000,269,10996933,13365,0,1695741966,13037.414239069993,78.68443293000018,53504.8054608
2023-09-26,15:26:08.000,269,10996916,13205,0,1695741967,13037.292985489992,78.26148513000226,53504.61680856
2023-09-26,15:26:09.000,269,10996965,13245,0,1695741968,13037.050478329991,77.91607776000455,53504.35828512
2023-09-26,15:26:10.000,269,10996970,13405,0,1695741969,13036.518309839994,77.70460386000195,53504.13469728
2023-09-26,15:26:11.000,269,10996951,13085,0,1695741970,13035.905305629996,77.5142773500047,53503.841238240006
2023-09-26,15:26:12.000,269,10996949,13285,0,1695741971,13035.36640082999,77.34509822999826,53503.53380496
2023-09-26,15:26:13.000,269,10996909,13045,0,1695741972,13035.123893669988,76.90805217000161,53503.32419136
2023-09-26,15:26:14.000,269,10996930,13165,0,1695741973,13034.989167469997,76.42166220000217,53503.06566792
2023-09-26,15:26:15.000,269,10996951,13245,0,1695741974,13034.820759720002,75.99166527000489,53502.884002800005
2023-09-26,15:26:16.000,269,10996938,13365,0,1695741975,13034.591725179991,75.63215964000119,53502.6743892
2023-09-26,15:26:17.000,269,10996978,13285,0,1695741976,13034.443526359995,75.35019443999772,53502.40887864
2023-09-26,15:26:18.000,269,10996939,13285,0,1695741977,13034.16733764999,75.28675227000349,53502.311058960004
2023-09-26,15:26:19.000,269,10996938,13565,0,1695741978,13033.561069750001,75.54052095000225,53502.15734232001
2023-09-26,15:26:20.000,269,10996911,13205,0,1695741979,13032.954801849999,75.56166834000032,53501.94074160001
2023-09-26,15:26:21.000,269,10996941,13125,0,1695741980,13032.550623249997,75.49117703999946,53501.71715376
2023-09-26,15:26:22.000,269,10996949,13205,0,1695741981,13032.281170850001,75.46298052000202,53501.54946288
2023-09-26,15:26:23.000,269,10996935,13245,0,1695741982,13031.95782797,75.27265401000477,53501.472604560004
2023-09-26,15:26:24.000,269,10996956,13325,0,1695741983,13031.614276159999,75.00478707000002,53501.28395232
2023-09-26,15:26:25.000,269,10996908,13605,0,1695741984,13031.135998149992,74.76511664999998,53501.16517128
2023-09-26,15:26:26.000,269,10996995,13325,0,1695741985,13030.75202847999,74.37741449999885,53500.98350616001
2023-09-26,15:26:27.000,269,10996959,13285,0,1695741986,13030.54993917999,73.99676148000435,53500.80882816
2023-09-26,15:26:28.000,269,10996954,13405,0,1695741987,13029.842626630001,73.99676148000435,53500.59222744
2023-09-26,15:26:29.000,269,10996956,13285,0,1695741988,13029.115105149998,73.91217192000477,53500.35466536
2023-09-26,15:26:30.000,269,10996922,13765,0,1695741989,13028.52230987,73.60201020000386,53500.0891548
2023-09-26,15:26:31.000,269,10996949,13205,0,1695741990,13027.882360419993,73.10152196999843,53499.80967000001
2023-09-26,15:26:32.000,269,10996927,13485,0,1695741991,13027.28282883,72.65742678000242,53499.634992
2023-09-26,15:26:33.000,269,10996934,13205,0,1695741992,13026.770869269989,72.24152811000386,53499.432365520006
2023-09-26,15:26:34.000,269,10996926,13245,0,1695741993,13026.346481740002,71.86792422000144,53499.29961024
2023-09-26,15:26:35.000,269,10996949,13445,0,1695741994,13025.80084063,71.60005728000397,53499.13191936
2023-09-26,15:26:36.000,269,10996937,13085,0,1695741995,13024.898175089991,71.35333773000457,53498.929292880006
2023-09-26,15:26:37.000,269,10996948,12925,0,1695741996,13023.948355380002,71.15596209000068,53498.66378232001
2023-09-26,15:26:38.000,269,10996976,13365,0,1695741997,13023.241042829999,70.84580036999978,53498.370323279996
2023-09-26,15:26:39.000,269,10996930,13445,0,1695741998,13022.654983859997,70.38760691999778,53498.307439200005
2023-09-26,15:26:40.000,269,10996966,13485,0,1695741999,13022.24406895,69.98580650999793,53498.04192864001
2023-09-26,15:26:41.000,269,10996914,13325,0,1695742000,13021.732109389988,69.78138174000196,53497.91616048001
2023-09-26,15:26:42.000,269,10996958,13405,0,1695742001,13020.90354326,70.07744520000415,53497.74846960001
2023-09-26,15:26:43.000,269,10996948,13125,0,1695742002,13020.169285470001,69.85892217000219,53497.44802344
2023-09-26,15:26:44.000,269,10996972,13405,0,1695742003,13019.63711697999,69.18925482000486,53497.21046136
2023-09-26,15:26:45.000,269,10996954,13125,0,1695742004,13019.071266940002,68.65352094000264,53497.0497576
2023-09-26,15:26:46.000,269,10996920,13365,0,1695742005,13018.54583476,68.2658187900015,53496.77725992
2023-09-26,15:26:47.000,269,10996969,13085,0,1695742006,13018.000193649998,68.29401530999894,53496.57463344001
2023-09-26,15:26:48.000,269,10996931,13405,0,1695742007,13017.562333499991,68.06139401999826,53496.4209168
2023-09-26,15:26:49.000,269,10996977,13365,0,1695742008,13016.828075709993,67.66664273999777,53496.19732896001
2023-09-26,15:26:50.000,269,10996931,13365,0,1695742009,13016.18812626,67.12385973000346,53496.008676720005
2023-09-26,15:26:51.000,269,10996945,13205,0,1695742010,13015.709848249993,66.74320671000169,53495.87592144
2023-09-26,15:26:52.000,269,10996926,13165,0,1695742011,13015.11031666,66.57402759000252,53495.65932072
2023-09-26,15:26:53.000,269,10996942,13405,0,1695742012,13014.69940174999,66.37665194999863,53495.554513920004
2023-09-26,15:26:54.000,269,10996965,13325,0,1695742013,13014.214387430002,66.17222718000266,53495.33092608001
2023-09-26,15:26:55.000,269,10996966,13405,0,1695742014,13013.82368144999,66.07353936000436,53495.18419656001
2023-09-26,15:26:56.000,269,10997010,13205,0,1695742015,13013.311721889993,66.06649022999773,53494.97458296001
2023-09-26,15:26:57.000,269,10996943,13365,0,1695742016,13012.806498639991,65.94665502000134,53494.86977616
2023-09-26,15:26:58.000,269,10996946,13325,0,1695742017,13012.247384909999,65.98894980000478,53494.6741368
2023-09-26,15:26:59.000,269,10996960,13125,0,1695742018,13011.55354498,66.34140630000184,53494.401639120006
2023-09-26,15:27:00.000,269,10997007,13485,0,1695742019,13011.20999317,66.60927323999931,53494.19202552
2023-09-26,15:27:01.000,269,10996975,13445,0,1695742020,13010.671088369993,66.84894365999935,53494.02433464
2023-09-26,15:27:02.000,269,10996960,13645,0,1695742021,13009.829049619999,67.0040245199998,53493.73786272
2023-09-26,15:27:03.000,269,10996936,13485,0,1695742022,13009.242990649996,66.82779627000127,53493.542223360004
2023-09-26,15:27:04.000,269,10996957,13205,0,1695742023,13008.94659300999,66.65156802000274,53493.40946808
2023-09-26,15:27:05.000,269,10996928,13285,0,1695742024,13008.407688209998,66.84189452999999,53493.22081584001
2023-09-26,15:27:06.000,269,10996951,13485,0,1695742025,13008.111290569992,66.60927323999931,53493.05312496001
2023-09-26,15:27:07.000,269,10996963,13285,0,1695742026,13007.85531079,66.1651780500033,53492.81556288001
2023-09-26,15:27:08.000,269,10996911,13365,0,1695742027,13007.659957799995,65.59419852000428,53492.71075608
2023-09-26,15:27:09.000,269,10996921,13205,0,1695742028,13007.309669679998,65.53075635000278,53492.57800080001
2023-09-26,15:27:10.000,269,10996963,13205,0,1695742029,13006.58888450999,65.58714938999765,53492.43127128001
2023-09-26,15:27:11.000,269,10996931,13045,0,1695742030,13006.002825539988,65.72813198999938,53492.13082512
2023-09-26,15:27:12.000,269,10996906,13005,0,1695742031,13005.760318380002,65.96075328000006,53491.92121152
2023-09-26,15:27:13.000,269,10996959,13485,0,1695742032,13005.733373139992,66.2004237000001,53491.73954640001
2023-09-26,15:27:14.000,269,10996929,13005,0,1695742033,13005.578438010001,66.26386587000161,53491.45307448001
2023-09-26,15:27:15.000,269,10996987,13365,0,1695742034,13005.33593085,66.17222718000266,53491.264422240005
2023-09-26,15:27:16.000,269,10996932,13085,0,1695742035,13005.06647844999,66.07353936000436,53490.92205336001
2023-09-26,15:27:17.000,269,10996954,13365,0,1695742036,13004.857652839994,66.08058849000372,53490.67051704
2023-09-26,15:27:18.000,269,10996952,13405,0,1695742037,13004.797026049993,66.2004237000001,53490.57968448
2023-09-26,15:27:19.000,269,10996968,13125,0,1695742038,13004.702717710003,65.91140937000455,53490.46789056001
2023-09-26,15:27:20.000,269,10996928,13285,0,1695742039,13004.682508780003,65.53780548000213,53490.19539288
2023-09-26,15:27:21.000,269,10996969,13365,0,1695742040,13004.554518889992,65.19239811000443,53490.06263760001
2023-09-26,15:27:22.000,269,10996952,13445,0,1695742041,13004.453474239992,65.09371028999885,53489.873985360005
2023-09-26,15:27:23.000,269,10996957,13245,0,1695742042,13004.15034028999,65.30518419000146,53489.657384640006
2023-09-26,15:27:24.000,269,10996926,13325,0,1695742043,13003.87415158,66.05944109999837,53489.48270664001
2023-09-26,15:27:25.000,269,10996953,12925,0,1695742044,13003.591226559998,66.50353629000165,53489.23117032
2023-09-26,15:27:26.000,269,10996954,13445,0,1695742045,13003.220729510002,66.52468367999973,53489.00758248001
2023-09-26,15:27:27.000,269,10996952,12925,0,1695742046,13003.092739619991,66.89828757000214,53488.83290448
2023-09-26,15:27:28.000,269,10996947,13525,0,1695742047,13003.092739619991,67.27894059000391,53488.69316208001
2023-09-26,15:27:29.000,269,10996949,13245,0,1695742048,13003.180311650001,67.6102497000029,53488.630278000004
2023-09-26,15:27:30.000,269,10996964,13165,0,1695742049,13002.75592412,68.42794878000132,53488.37175456
2023-09-26,15:27:31.000,269,10996987,13365,0,1695742050,13002.257437179993,69.22450047000166,53488.16214096
2023-09-26,15:27:32.000,269,10996944,13045,0,1695742051,13002.405635999989,69.85892217000219,53487.99445008
2023-09-26,15:27:33.000,269,10996959,13365,0,1695742052,13002.72897887999,70.2325260600046,53487.8966304
2023-09-26,15:27:34.000,269,10996923,13405,0,1695742053,13003.01864021,70.17613302000245,53487.73592664001
2023-09-26,15:27:35.000,269,10996979,13605,0,1695742054,13003.119684860001,70.09154346000287,53487.73592664001
2023-09-26,15:27:36.000,269,10996971,13165,0,1695742055,13003.315037849992,70.31006649000483,53487.575222880005
2023-09-26,15:27:37.000,269,10996952,13405,0,1695742056,13003.571017629998,70.479245610004,53487.49836456001
2023-09-26,15:27:38.000,269,10996905,13085,0,1695742057,13003.860678959994,70.5779334300023,53487.47041608001
2023-09-26,15:27:39.000,269,10996972,13525,0,1695742058,13004.10992242999,70.78235819999827,53487.47041608001
2023-09-26,15:27:40.000,269,10996958,13285,0,1695742059,13004.325484349996,70.74006342000212,53487.42849336001
2023-09-26,15:27:41.000,269,10996932,13525,0,1695742060,13004.857652839994,70.74711255000148,53487.4424676
2023-09-26,15:27:42.000,269,10996953,13245,0,1695742061,13005.38982132999,70.59203169000102,53487.3725964
2023-09-26,15:27:43.000,269,10996903,13205,0,1695742062,13005.861363030002,70.3312138800029,53487.40054488001
2023-09-26,15:27:44.000,269,10996911,13445,0,1695742063,13006.319432109995,70.25367345000268,53487.5123388
2023-09-26,15:27:45.000,269,10996923,13005,0,1695742064,13006.69666547,70.479245610004,53487.48439032
2023-09-26,15:27:46.000,269,10996957,13325,0,1695742065,13006.817919050001,70.76825993999955,53487.42849336001
2023-09-26,15:27:47.000,269,10996967,13405,0,1695742066,13006.844864289997,70.71891603000404,53487.3376608
2023-09-26,15:27:48.000,269,10996936,13325,0,1695742067,13006.858336910002,70.52154039000015,53487.28176384001
2023-09-26,15:27:49.000,269,10996954,13405,0,1695742068,13006.851600599992,70.49334387000272,53487.33067368001
2023-09-26,15:27:50.000,269,10996934,13245,0,1695742069,13006.959381560002,70.66957212000125,53487.23285400001
2023-09-26,15:27:51.000,269,10996954,13165,0,1695742070,13007.168207169998,70.77530906999891,53487.14900856
2023-09-26,15:27:52.000,269,10996902,13285,0,1695742071,13007.61280363,70.9233408,53487.14900856
2023-09-26,15:27:53.000,269,10996947,13125,0,1695742072,13008.043927469997,71.15596209000068,53487.07913736
2023-09-26,15:27:54.000,269,10996956,13285,0,1695742073,13008.131499499992,71.31104295000114,53487.03022752
2023-09-26,15:27:55.000,269,10996953,13285,0,1695742074,13008.131499499992,71.4167798999988,53486.96734344001
2023-09-26,15:27:56.000,269,10996978,13045,0,1695742075,13007.996773300001,71.76923640000314,53486.855549520005
2023-09-26,15:27:57.000,269,10996960,13245,0,1695742076,13008.198862600002,72.05120159999933,53486.92542072001
2023-09-26,15:27:58.000,269,10996895,13125,0,1695742077,13008.387479279998,72.42480549000175,53486.79965256001
2023-09-26,15:27:59.000,269,10996912,13485,0,1695742078,13008.569359649999,72.65742678000242,53486.79965256001
2023-09-26,15:28:00.000,269,10996930,13645,0,1695742079,13008.78492156999,72.87594981000439,53486.86952376
2023-09-26,15:28:01.000,269,10996958,13325,0,1695742080,13008.980274559995,73.14381675000186,53486.96035632
2023-09-26,15:28:02.000,269,10996928,13405,0,1695742081,13008.93312039,73.46807673000148,53486.99529192001
2023-09-26,15:28:03.000,269,10996966,13325,0,1695742082,13008.879229909995,73.50332237999828,53486.974330560006
2023-09-26,15:28:04.000,269,10996929,13485,0,1695742083,13008.778185259995,73.7288945399996,53487.03721464
2023-09-26,15:28:05.000,269,10996957,13245,0,1695742084,13008.64345905999,74.05315451999923,53487.03022752
2023-09-26,15:28:06.000,269,10996943,13005,0,1695742085,13008.434633449993,74.70872360999783,53486.98131768
2023-09-26,15:28:07.000,269,10996953,13285,0,1695742086,13008.629986439999,75.0893766299996,53486.9883048
2023-09-26,15:28:08.000,269,10996922,13245,0,1695742087,13008.99374718,75.29380140000285,53487.072150240005
2023-09-26,15:28:09.000,269,10996917,13205,0,1695742088,13009.478761500002,75.45593139000266,53487.06516312001
2023-09-26,15:28:10.000,269,10996937,13405,0,1695742089,13009.512443049993,75.58986485999776,53487.10009872
2023-09-26,15:28:11.000,269,10996997,13165,0,1695742090,13009.397925780002,75.72379833000014,53487.00227904
2023-09-26,15:28:12.000,269,10996924,13245,0,1695742091,13009.370980539992,75.76609311000357,53486.99529192001
2023-09-26,15:28:13.000,269,10996913,13445,0,1695742092,13009.310353749992,75.73789658999885,53486.953369200004
2023-09-26,15:28:14.000,269,10996899,12965,0,1695742093,13009.121737069996,75.794289630001,53486.84157528
2023-09-26,15:28:15.000,269,10996934,13005,0,1695742094,13008.91291146,75.77314224000293,53486.87651088001
2023-09-26,15:28:16.000,269,10996924,12965,0,1695742095,13008.77144895,75.87887919000059,53486.785678320004
2023-09-26,15:28:17.000,269,10996930,13165,0,1695742096,13008.78492156999,76.10445135000191,53486.77170408
2023-09-26,15:28:18.000,269,10996923,13245,0,1695742097,13008.68387691999,76.47100610999769,53486.687858640005
2023-09-26,15:28:19.000,269,10996946,13405,0,1695742098,13008.629986439999,76.90100304000225,53486.66689728
2023-09-26,15:28:20.000,269,10996957,13325,0,1695742099,13008.549150719999,76.99969086000056,53486.63196168001
2023-09-26,15:28:21.000,269,10996959,13365,0,1695742100,13008.60304119999,77.00673998999991,53486.61100032001
2023-09-26,15:28:22.000,269,10996922,13125,0,1695742101,13008.549150719999,76.9926417300012,53486.4992064
2023-09-26,15:28:23.000,269,10996897,13165,0,1695742102,13008.636722749994,77.2041156300038,53486.54811624
2023-09-26,15:28:24.000,269,10996961,13365,0,1695742103,13008.84554835999,77.52837561000342,53486.58305184001
2023-09-26,15:28:25.000,269,10996954,13565,0,1695742104,13008.960065629995,77.65525994999916,53486.569077600005
2023-09-26,15:28:26.000,269,10996952,13085,0,1695742105,13009.067846589991,77.5142773500047,53486.638948800006
2023-09-26,15:28:27.000,269,10996995,13045,0,1695742106,13009.209309099992,77.18296823999844,53486.69484576
2023-09-26,15:28:28.000,269,10996902,13525,0,1695742107,13009.310353749992,76.8446100000001,53486.7437556
2023-09-26,15:28:29.000,269,10996916,13005,0,1695742108,13009.539388290003,76.9432978199984,53486.736768480005
2023-09-26,15:28:30.000,269,10996938,13365,0,1695742109,13009.566333529998,77.24641040999995,53486.806639680006
2023-09-26,15:28:31.000,269,10996937,13245,0,1695742110,13009.559597220003,77.16182085000037,53486.82061392
2023-09-26,15:28:32.000,269,10996966,13405,0,1695742111,13009.418134710002,77.35214736000489,53486.806639680006
2023-09-26,15:28:33.000,269,10996915,13245,0,1695742112,13009.404662089997,77.43673692000448,53486.84856240001
2023-09-26,15:28:34.000,269,10996915,13365,0,1695742113,13009.404662089997,77.38034388000233,53486.84157528
2023-09-26,15:28:35.000,269,10996919,13085,0,1695742114,13009.350771609992,77.30985258000146,53486.855549520005
2023-09-26,15:28:36.000,269,10996975,13045,0,1695742115,13009.364244229997,77.14772259000165,53486.89747224001
2023-09-26,15:28:37.000,269,10996955,13125,0,1695742116,13009.303617439997,77.04198564000399,53486.82760104001
2023-09-26,15:28:38.000,269,10996940,13125,0,1695742117,13008.980274559995,76.7811678299986,53486.79266544
2023-09-26,15:28:39.000,269,10996929,13325,0,1695742118,13008.596304889994,76.61903783999878,53486.855549520005
2023-09-26,15:28:40.000,269,10996926,13365,0,1695742119,13008.266225699997,76.7459221800018,53486.72978136001
2023-09-26,15:28:41.000,269,10996970,13285,0,1695742120,13008.259489390002,77.02788737999799,53486.785678320004
2023-09-26,15:28:42.000,269,10996902,13245,0,1695742121,13008.205598909997,77.14772259000165,53486.68087152001
2023-09-26,15:28:43.000,269,10996972,13405,0,1695742122,13008.353797729993,77.19706650000444,53486.69484576
2023-09-26,15:28:44.000,269,10996917,13285,0,1695742123,13008.003509609996,77.66935820999788,53486.50619352
2023-09-26,15:28:45.000,269,10996996,13485,0,1695742124,13007.67343042,78.03591297000094,53486.50619352
2023-09-26,15:28:46.000,269,10996953,13125,0,1695742125,13007.430923259999,78.27558339000097,53486.43632232
2023-09-26,15:28:47.000,269,10996948,13085,0,1695742126,13007.370296469999,78.41656599000271,53486.37343824001
2023-09-26,15:28:48.000,269,10996964,13525,0,1695742127,13007.52523159999,78.48705729000358,53486.45728368
2023-09-26,15:28:49.000,269,10996919,13205,0,1695742128,13007.538704219995,78.68443293000018,53486.40837384
2023-09-26,15:28:50.000,269,10996944,13045,0,1695742129,13007.48481373999,78.90295596000215,53486.54112912001
2023-09-26,15:28:51.000,269,10997005,13365,0,1695742130,13007.363560159989,79.12852812000347,53486.47824504
2023-09-26,15:28:52.000,269,10996966,13165,0,1695742131,13007.309669679998,79.18492115999834,53486.4992064
2023-09-26,15:28:53.000,269,10997001,13165,0,1695742132,13007.208625029998,79.2554124599992,53486.54112912001
2023-09-26,15:28:54.000,269,10996981,13005,0,1695742133,13007.073898829993,79.33295288999943,53486.617987440004
2023-09-26,15:28:55.000,269,10996927,13285,0,1695742134,13006.972854179992,79.56557418000011,53486.687858640005
2023-09-26,15:28:56.000,269,10996883,13285,0,1695742135,13007.006535729997,79.74180242999864,53486.70882000001
2023-09-26,15:28:57.000,269,10996901,13045,0,1695742136,13007.188416099998,79.88983415999974,53486.79266544
2023-09-26,15:28:58.000,269,10996930,13205,0,1695742137,13007.430923259999,79.96737458999996,53486.91144648
2023-09-26,15:28:59.000,269,10996988,13325,0,1695742138,13007.85531079,80.00262024000403,53486.98131768
2023-09-26,15:29:00.000,269,10996952,13085,0,1695742139,13008.104554259997,80.22819239999808,53486.96035632
2023-09-26,15:29:01.000,269,10996924,13285,0,1695742140,13008.050663779992,80.82031932000245,53487.11407296001
2023-09-26,15:29:02.000,269,10996908,13405,0,1695742141,13007.902464959996,81.60982188000344,53487.190931280005
2023-09-26,15:29:03.000,269,10996958,13245,0,1695742142,13007.929410199991,81.9622783800005,53487.30272520001
2023-09-26,15:29:04.000,269,10996895,13445,0,1695742143,13008.097817950002,82.15260488999775,53487.40054488001
2023-09-26,15:29:05.000,269,10996936,13005,0,1695742144,13008.246016769997,82.27948923000076,53487.5123388
2023-09-26,15:29:06.000,269,10996916,13565,0,1695742145,13008.239280460002,82.82227224000235,53487.53330016
2023-09-26,15:29:07.000,269,10996970,13125,0,1695742146,13008.441369759988,83.04784440000367,53487.55426152
2023-09-26,15:29:08.000,269,10996963,13285,0,1695742147,13008.589568579999,83.29456395000307,53487.526313040005
2023-09-26,15:29:09.000,269,10996929,13245,0,1695742148,13008.737767399994,83.4214482899988,53487.6520812
2023-09-26,15:29:10.000,269,10996987,13005,0,1695742149,13008.79165788,83.51308697999775,53487.77784936
2023-09-26,15:29:11.000,269,10996924,13245,0,1695742150,13008.495260239994,84.23209823999787,53487.77086224
2023-09-26,15:29:12.000,269,10996937,13285,0,1695742151,13008.259489390002,84.71848821000458,53487.812784960006
2023-09-26,15:29:13.000,269,10996908,13445,0,1695742152,13008.360534039988,84.75373386000138,53487.8966304
2023-09-26,15:29:14.000,269,10996904,13325,0,1695742153,13008.481787619989,84.64094778000435,53487.98746296
2023-09-26,15:29:15.000,269,10996944,13045,0,1695742154,13008.629986439999,84.59865300000092,53488.05034704001
2023-09-26,15:29:16.000,269,10996907,13085,0,1695742155,13008.89270253,84.55635822000477,53488.13419248
2023-09-26,15:29:17.000,269,10996915,13605,0,1695742156,13009.175627550001,84.3730808399996,53488.16912808001
2023-09-26,15:29:18.000,269,10996951,13285,0,1695742157,13009.438343640002,84.34488432000217,53488.2110508
2023-09-26,15:29:19.000,269,10996957,13405,0,1695742158,13009.539388290003,84.66914430000179,53488.3507932
2023-09-26,15:29:20.000,269,10996932,13525,0,1695742159,13009.687587109998,84.87356906999776,53488.483548480006
2023-09-26,15:29:21.000,269,10996930,13165,0,1695742160,13010.017666299995,85.00750254000013,53488.53944544
2023-09-26,15:29:22.000,269,10996963,13445,0,1695742161,13010.468999069992,85.28241861000424,53488.581368160005
2023-09-26,15:29:23.000,269,10996981,13125,0,1695742162,13010.745187779998,85.31766426000104,53488.63726512
2023-09-26,15:29:24.000,269,10996960,13085,0,1695742163,13010.846232429998,85.29651687000296,53488.804956
2023-09-26,15:29:25.000,269,10996927,12925,0,1695742164,13010.994431249994,85.29651687000296,53488.85386584
2023-09-26,15:29:26.000,269,10996947,13245,0,1695742165,13011.156102689994,85.21192731000338,53488.916749920005
2023-09-26,15:29:27.000,269,10996969,13765,0,1695742166,13011.459236639996,85.33881164999912,53489.00758248001
2023-09-26,15:29:28.000,269,10996898,13165,0,1695742167,13011.897096790002,85.2260255700021,53489.16828624
2023-09-26,15:29:29.000,269,10996932,13125,0,1695742168,13012.36190217999,85.14143601000251,53489.34995136
2023-09-26,15:29:30.000,269,10996916,13125,0,1695742169,13012.739135539996,85.02864992999821,53489.433796799996
2023-09-26,15:29:31.000,269,10996962,13085,0,1695742170,13013.311721889993,84.85947080999904,53489.55257784
2023-09-26,15:29:32.000,269,10996979,13085,0,1695742171,13013.655273699995,84.7325864700033,53489.55956496001
2023-09-26,15:29:33.000,269,10996957,13365,0,1695742172,13014.072924920001,84.87356906999776,53489.74123008
2023-09-26,15:29:34.000,269,10996896,13525,0,1695742173,13014.349113629993,85.73356292999961,53489.825075520006
2023-09-26,15:29:35.000,269,10996922,13285,0,1695742174,13014.685929129999,86.21995289999904,53490.01372776001
2023-09-26,15:29:36.000,269,10996947,13525,0,1695742175,13015.056426179995,86.43142680000165,53490.027702
2023-09-26,15:29:37.000,269,10996922,13405,0,1695742176,13015.527967879993,86.53716374999931,53490.2373156
2023-09-26,15:29:38.000,269,10996952,13445,0,1695742177,13015.98603696,86.64290070000425,53490.43994208
2023-09-26,15:29:39.000,269,10996958,13205,0,1695742178,13016.396951869996,86.74863765000191,53490.58667160001
2023-09-26,15:29:40.000,269,10996932,13085,0,1695742179,13016.740503679997,86.896669380003,53490.74737536
2023-09-26,15:29:41.000,269,10996940,12925,0,1695742180,13017.225518,87.02355371999874,53490.95000184001
2023-09-26,15:29:42.000,269,10996982,13165,0,1695742181,13017.555597189996,87.17158544999984,53491.08275712
2023-09-26,15:29:43.000,269,10996924,13405,0,1695742182,13017.986721029993,87.29846979000286,53491.28538360001
2023-09-26,15:29:44.000,269,10996928,13325,0,1695742183,13018.57951630999,87.34781369999837,53491.529932800004
2023-09-26,15:29:45.000,269,10996906,13765,0,1695742184,13019.152102660002,87.6368280300012,53491.767494880005
2023-09-26,15:29:46.000,269,10996953,13445,0,1695742185,13019.66406222,88.05272669999977,53491.97012136
2023-09-26,15:29:47.000,269,10996902,13565,0,1695742186,13019.994141409996,88.4756744999977,53492.10986376
2023-09-26,15:29:48.000,269,10996993,13645,0,1695742187,13020.324220599992,88.87042577999819,53492.31249024001
2023-09-26,15:29:49.000,269,10996905,13365,0,1695742188,13020.802498609999,89.22288228000252,53492.55005232001
2023-09-26,15:29:50.000,269,10996928,13285,0,1695742189,13021.19994089999,89.49779834999936,53492.773640160005
2023-09-26,15:29:51.000,269,10996949,12805,0,1695742190,13021.449184370002,89.87140224000177,53492.94831816
2023-09-26,15:29:52.000,269,10996972,13205,0,1695742191,13021.671482600002,90.28730091000034,53493.157931760004
2023-09-26,15:29:53.000,269,10996913,13365,0,1695742192,13022.04197965,90.61861001999932,53493.42344232
2023-09-26,15:29:54.000,269,10996944,13205,0,1695742193,13022.169969539995,91.0627052100026,53493.681965760006
2023-09-26,15:29:55.000,269,10996914,13365,0,1695742194,13022.19691477999,91.39401432000159,53493.849656640006
2023-09-26,15:29:56.000,269,10996925,13245,0,1695742195,13022.35858621999,91.57024257000012,53494.066257360006
2023-09-26,15:29:57.000,269,10996973,13565,0,1695742196,13022.419213009991,91.83106037999823,53494.22696112001
2023-09-26,15:29:58.000,269,10996922,13565,0,1695742197,13022.574148139996,92.21876252999937,53494.39465200001
2023-09-26,15:29:59.000,269,10996961,13285,0,1695742198,13022.722346959992,92.64171033000457,53494.6741368
2023-09-26,15:30:00.000,269,10996983,13325,0,1695742199,13022.890754710003,93.08580552000058,53494.89073752
2023-09-26,15:30:01.000,269,10996950,13245,0,1695742200,13023.059162459998,93.34662332999869,53495.121312480005
2023-09-26,15:30:02.000,269,10996893,13005,0,1695742201,13023.072635079989,93.38186898000276,53495.3029776
2023-09-26,15:30:03.000,269,10996945,13325,0,1695742202,13023.139998179999,93.42416375999892,53495.51957832001
2023-09-26,15:30:04.000,269,10996920,13365,0,1695742203,13023.180416039999,93.64973592000024,53495.65932072
2023-09-26,15:30:05.000,269,10996966,13085,0,1695742204,13023.166943419994,94.07268371999817,53495.81303736001
2023-09-26,15:30:06.000,269,10996958,13525,0,1695742205,13023.32187855,94.55202455999824,53495.95277976001
2023-09-26,15:30:07.000,269,10996958,13165,0,1695742206,13023.530704159995,94.83398976000171,53496.06457368
2023-09-26,15:30:08.000,269,10996910,13085,0,1695742207,13023.739529769991,94.819891500003,53496.3510456
2023-09-26,15:30:09.000,269,10996931,13405,0,1695742208,13023.753002389996,94.87628453999787,53496.53271072001
2023-09-26,15:30:10.000,269,10996968,12885,0,1695742209,13023.719320839991,95.09480756999983,53496.665466
2023-09-26,15:30:11.000,269,10996903,13085,0,1695742210,13023.571122019996,95.27103581999836,53496.78424704
2023-09-26,15:30:12.000,269,10996912,12965,0,1695742211,13023.510495229995,95.39087103000202,53496.917002320006
2023-09-26,15:30:13.000,269,10996912,13285,0,1695742212,13023.49702260999,95.63054145000206,53497.10565456001
2023-09-26,15:30:14.000,269,10996944,13245,0,1695742213,13023.49702260999,96.0816857700047,53497.20347424001
2023-09-26,15:30:15.000,269,10996913,13165,0,1695742214,13023.40271427,96.38479835999897,53497.37815224
2023-09-26,15:30:16.000,269,10996907,12965,0,1695742215,13023.241042829999,96.4623387899992,53497.45501056
2023-09-26,15:30:17.000,269,10996954,13245,0,1695742216,13023.180416039999,96.34955271000217,53497.60174008
2023-09-26,15:30:18.000,269,10996964,13125,0,1695742217,13023.119789249999,96.30725792999874,53497.7834052
2023-09-26,15:30:19.000,269,10996924,13445,0,1695742218,13023.106316629994,96.24381576000451,53497.90917336
2023-09-26,15:30:20.000,269,10996922,13165,0,1695742219,13023.106316629994,96.16627533000428,53498.04891576
2023-09-26,15:30:21.000,269,10996923,13285,0,1695742220,13023.21409758999,95.96185056000104,53498.188658160005
2023-09-26,15:30:22.000,269,10996936,13405,0,1695742221,13023.40271427,95.53890276000311,53498.38429752
2023-09-26,15:30:23.000,269,10996915,13445,0,1695742222,13023.267988069994,95.21464278000349,53498.538014159996
2023-09-26,15:30:24.000,269,10996958,13325,0,1695742223,13023.23430651999,95.32037973000115,53498.64980808
2023-09-26,15:30:25.000,269,10996949,13045,0,1695742224,13023.27472437999,95.49660797999968,53498.88038304001
2023-09-26,15:30:26.000,269,10996950,13405,0,1695742225,13023.30166962,95.55300102000183,53498.99217696
2023-09-26,15:30:27.000,269,10996941,13365,0,1695742226,13023.47681367999,95.60939406000398,53499.05506104
2023-09-26,15:30:28.000,269,10996965,13445,0,1695742227,13023.806892870001,95.85611361000338,53499.20179056
2023-09-26,15:30:29.000,269,10996968,13325,0,1695742228,13024.110026820003,96.09578403000341,53499.362494320005
2023-09-26,15:30:30.000,269,10996941,13245,0,1695742229,13024.379479219999,96.22971749999851,53499.55813368
2023-09-26,15:30:31.000,269,10996938,13125,0,1695742230,13024.67587685999,96.4270931400024,53499.65595336
2023-09-26,15:30:32.000,269,10996956,13325,0,1695742231,13025.005956050001,96.66676356000244,53499.80268288
2023-09-26,15:30:33.000,269,10996951,13365,0,1695742232,13025.336035239998,96.8852865900044,53500.047232079996
2023-09-26,15:30:34.000,269,10996901,13245,0,1695742233,13025.61222394999,97.01217093000014,53500.24287144001
2023-09-26,15:30:35.000,269,10996952,13165,0,1695742234,13025.767159079995,97.09676048999972,53500.36165248001
2023-09-26,15:30:36.000,269,10996917,13165,0,1695742235,13025.93556682999,97.25184135000018,53500.48043352001
2023-09-26,15:30:37.000,269,10996926,13325,0,1695742236,13026.070293029996,97.34348003999912,53500.63415016
2023-09-26,15:30:38.000,269,10996922,13085,0,1695742237,13026.164601370001,97.36462743000448,53500.73895696
2023-09-26,15:30:39.000,269,10996946,13005,0,1695742238,13026.292591259997,97.36462743000448,53500.96254480001
2023-09-26,15:30:40.000,269,10996968,13405,0,1695742239,13026.562043659993,97.45626612000342,53501.14420992
2023-09-26,15:30:41.000,269,10996906,13325,0,1695742240,13026.777605579999,97.42102046999935,53501.24901672001
2023-09-26,15:30:42.000,269,10996904,13245,0,1695742241,13027.067266909995,97.69593654000346,53501.53548864001
2023-09-26,15:30:43.000,269,10996929,13605,0,1695742242,13027.34345562,98.04134391000116,53501.7660636
2023-09-26,15:30:44.000,269,10996914,13445,0,1695742243,13027.579226469992,98.54183213999931,53502.01759992001
2023-09-26,15:30:45.000,269,10996942,13245,0,1695742244,13027.734161599998,98.77445343,53502.213239280005
2023-09-26,15:30:46.000,269,10996938,13325,0,1695742245,13027.855415179998,98.75330604000192,53502.34599456
2023-09-26,15:30:47.000,269,10996902,13245,0,1695742246,13027.990141379989,98.81674821000342,53502.48573696
2023-09-26,15:30:48.000,269,10996979,13605,0,1695742247,13028.29327532999,98.90838690000237,53502.75823464001
2023-09-26,15:30:49.000,269,10996933,13005,0,1695742248,13028.650299759996,98.99297646000196,53502.981822480004
2023-09-26,15:30:50.000,269,10996918,13245,0,1695742249,13028.973642639998,99.07756602000154,53503.20541032
2023-09-26,15:30:51.000,269,10996908,12885,0,1695742250,13029.45192064999,99.10576253999898,53503.289255760006
2023-09-26,15:30:52.000,269,10996920,13285,0,1695742251,13029.977352829992,99.16920471000049,53503.54777920001
2023-09-26,15:30:53.000,269,10996923,13325,0,1695742252,13030.57014810999,99.31018731000222,53503.771367040004
2023-09-26,15:30:54.000,269,10996930,13085,0,1695742253,13031.055162429991,99.47936643000139,53503.92508368
2023-09-26,15:30:55.000,269,10996957,13325,0,1695742254,13031.331351139997,99.60625077000441,53504.19758136001
2023-09-26,15:30:56.000,269,10996926,13165,0,1695742255,13031.573858299998,99.86706858000252,53504.37924648
2023-09-26,15:30:57.000,269,10996979,13365,0,1695742256,13031.76921128999,100.14198464999936,53504.53296312001
2023-09-26,15:30:58.000,269,10996906,13405,0,1695742257,13032.03866369,100.3464094200026,53504.79148656001
2023-09-26,15:30:59.000,269,10996941,13445,0,1695742258,13032.146444649996,100.64247288000479,53504.88231912
2023-09-26,15:31:00.000,269,10996998,13245,0,1695742259,13032.126235719996,100.69886591999966,53505.03603576001
2023-09-26,15:31:01.000,269,10996928,13205,0,1695742260,13032.247489299996,100.79755373999797,53505.2596236
2023-09-26,15:31:02.000,269,10996920,13325,0,1695742261,13032.287907159996,100.58607984000264,53505.40635312
2023-09-26,15:31:03.000,269,10996946,13525,0,1695742262,13032.227280369996,100.55083418999857,53505.53910840001
2023-09-26,15:31:04.000,269,10996940,13285,0,1695742263,13032.254225609991,100.71296417999838,53505.685837920006
2023-09-26,15:31:05.000,269,10996967,13205,0,1695742264,13032.294643469992,100.7905046099986,53505.902438640005
2023-09-26,15:31:06.000,269,10996932,13565,0,1695742265,13032.220544060001,100.72706244000437,53506.021219680006
2023-09-26,15:31:07.000,269,10996931,13285,0,1695742266,13032.186862509996,100.593128970002,53506.10506512
2023-09-26,15:31:08.000,269,10996928,13445,0,1695742267,13032.281170850001,100.53673592999985,53506.27974312001
2023-09-26,15:31:09.000,269,10996895,13205,0,1695742268,13032.341797640001,100.57198158000392,53506.46839536001
2023-09-26,15:31:10.000,269,10996962,13245,0,1695742269,13032.375479189992,100.6283746199988,53506.53127944
2023-09-26,15:31:11.000,269,10996939,13285,0,1695742270,13032.564095870002,100.78345547999925,53506.64307336001
2023-09-26,15:31:12.000,269,10996947,13245,0,1695742271,13032.806603029989,100.77640634999989,53506.71993168
2023-09-26,15:31:13.000,269,10996927,13405,0,1695742272,13033.062582809995,100.63542374999815,53506.957493760005
2023-09-26,15:31:14.000,269,10996921,13765,0,1695742273,13033.345507829996,100.48739202000434,53507.11819752001
2023-09-26,15:31:15.000,269,10997015,13285,0,1695742274,13033.581278680002,100.3816550699994,53507.26492704001
2023-09-26,15:31:16.000,269,10996931,13245,0,1695742275,13033.810313219998,100.25477073000366,53507.31383688001
2023-09-26,15:31:17.000,269,10996930,13405,0,1695742276,13034.21449182,99.90936335999868,53507.51646336
2023-09-26,15:31:18.000,269,10996921,13245,0,1695742277,13034.45699898,99.69788946000335,53507.698128480006
2023-09-26,15:31:19.000,269,10996923,13245,0,1695742278,13034.41658112,99.60625077000441,53507.747038320005
2023-09-26,15:31:20.000,269,10996939,13125,0,1695742279,13034.483944219995,99.65559467999992,53507.9496648
2023-09-26,15:31:21.000,269,10996900,13245,0,1695742280,13034.652351969991,100.29706550999981,53508.0894072
2023-09-26,15:31:22.000,269,10996941,13205,0,1695742281,13034.665824589996,100.3816550699994,53508.201201120006
2023-09-26,15:31:23.000,269,10996976,12965,0,1695742282,13034.793814479992,100.36050768000132,53508.35491776
2023-09-26,15:31:24.000,269,10996978,13365,0,1695742283,13034.874650199992,100.31821289999789,53508.32696928
2023-09-26,15:31:25.000,269,10996966,13285,0,1695742284,13035.016112709993,100.17723030000343,53508.50164728
2023-09-26,15:31:26.000,269,10996942,13405,0,1695742285,13035.049794259998,100.0010020500049,53508.52959576001
2023-09-26,15:31:27.000,269,10996929,13485,0,1695742286,13035.049794259998,99.80362641000102,53508.62741544001
2023-09-26,15:31:28.000,269,10996936,13285,0,1695742287,13035.218202009994,99.5428086000029,53508.74619648001
2023-09-26,15:31:29.000,269,10996967,13325,0,1695742288,13035.265356179989,99.38067861000309,53508.80908056
2023-09-26,15:31:30.000,269,10996976,13485,0,1695742289,13035.34619189999,99.32428557000094,53508.88593888
2023-09-26,15:31:31.000,269,10996938,13085,0,1695742290,13035.60890798999,99.47936643000139,53508.920874480005
2023-09-26,15:31:32.000,269,10996911,12965,0,1695742291,13035.790788359991,99.51461207999819,53509.018694160004
2023-09-26,15:31:33.000,269,10996972,13085,0,1695742292,13035.743634189996,99.47231730000203,53509.07459112
2023-09-26,15:31:34.000,269,10996897,13285,0,1695742293,13035.66953477999,99.32428557000094,53509.14446232
2023-09-26,15:31:35.000,269,10996925,13325,0,1695742294,13035.683007399995,99.31018731000222,53509.23529488
2023-09-26,15:31:36.000,269,10996927,13205,0,1695742295,13035.602171679995,99.40182600000117,53509.28420472
2023-09-26,15:31:37.000,269,10996941,13165,0,1695742296,13035.46744547999,99.2960890500035,53509.29817896001
2023-09-26,15:31:38.000,269,10996900,13205,0,1695742297,13035.400082379994,99.11281166999834,53509.43093424
2023-09-26,15:31:39.000,269,10996887,13565,0,1695742298,13035.231674629998,98.8731412499983,53509.45888272
2023-09-26,15:31:40.000,269,10996953,13405,0,1695742299,13035.144102599988,98.68281474000105,53509.54971528
2023-09-26,15:31:41.000,269,10996949,13085,0,1695742300,13035.016112709993,98.57707779000339,53509.51477968001
2023-09-26,15:31:42.000,269,10996946,13245,0,1695742301,13035.218202009994,98.54183213999931,53509.591638000005
2023-09-26,15:31:43.000,269,10996947,13165,0,1695742302,13035.258619869994,98.71101125999849,53509.654522079996
2023-09-26,15:31:44.000,269,10996960,13605,0,1695742303,13035.144102599988,98.82379734000278,53509.73138040001
2023-09-26,15:31:45.000,269,10996978,13245,0,1695742304,13035.164311529988,98.83084647000214,53509.86413568
2023-09-26,15:31:46.000,269,10996965,13325,0,1695742305,13035.063266880003,98.95068167999852,53509.87112280001
2023-09-26,15:31:47.000,269,10996906,13405,0,1695742306,13034.894859129992,99.06346776000282,53509.857148560004
2023-09-26,15:31:48.000,269,10996962,13245,0,1695742307,13034.820759720002,99.1198607999977,53509.89208416
2023-09-26,15:31:49.000,269,10996942,13525,0,1695742308,13034.733187689992,99.11281166999834,53509.85016144001
2023-09-26,15:31:50.000,269,10996921,13245,0,1695742309,13034.746660309997,99.00707472000067,53509.89907128001
2023-09-26,15:31:51.000,269,10996917,13285,0,1695742310,13034.625406729996,99.00002559000131,53509.91304552
2023-09-26,15:31:52.000,269,10996936,13285,0,1695742311,13034.403108499995,98.94363254999917,53509.84317432
2023-09-26,15:31:53.000,269,10996895,13165,0,1695742312,13034.28859122999,98.85904298999958,53509.85016144001
2023-09-26,15:31:54.000,269,10996904,13685,0,1695742313,13034.39637219,98.69691299999977,53509.857148560004
2023-09-26,15:31:55.000,269,10996985,13405,0,1695742314,13034.699506140001,98.42199693000293,53509.81522584
2023-09-26,15:31:56.000,269,10996942,13325,0,1695742315,13034.787078169997,98.21757215999969,53509.71740616
2023-09-26,15:31:57.000,269,10996943,13605,0,1695742316,13034.760132930001,98.09773695000331,53509.70343192001
2023-09-26,15:31:58.000,269,10996948,13325,0,1695742317,13034.726451379996,97.87216479000199,53509.66150920001
2023-09-26,15:31:59.000,269,10996928,13405,0,1695742318,13034.605197799996,97.69593654000346,53509.70343192001
2023-09-26,15:32:00.000,269,10996946,13565,0,1695742319,13034.625406729996,97.50561002999893,53509.67548344
2023-09-26,15:32:01.000,269,10996966,13285,0,1695742320,13034.57825256,97.35757829999784,53509.68247056001
2023-09-26,15:32:02.000,269,10996917,12965,0,1695742321,13034.800550790002,97.31528352000169,53509.64753496
2023-09-26,15:32:03.000,269,10996963,13525,0,1695742322,13034.867913889997,97.25889047999954,53509.61958648
2023-09-26,15:32:04.000,269,10996950,13285,0,1695742323,13034.827496029997,97.15315353000187,53509.53574104001
2023-09-26,15:32:05.000,269,10996968,13245,0,1695742324,13034.686033519996,96.96282702000462,53509.46586984001
2023-09-26,15:32:06.000,269,10996928,13605,0,1695742325,13034.524362079996,96.75135312000202,53509.3820244
2023-09-26,15:32:07.000,269,10996967,13405,0,1695742326,13034.302063849995,96.55397747999814,53509.38901152
2023-09-26,15:32:08.000,269,10996979,13045,0,1695742327,13034.22796443999,96.34250358000281,53509.4518956
2023-09-26,15:32:09.000,269,10996934,13125,0,1695742328,13034.113447169999,96.01119447000383,53509.45888272
2023-09-26,15:32:10.000,269,10996942,13285,0,1695742329,13034.052820379999,95.67988536000485,53509.40997288
2023-09-26,15:32:11.000,269,10996932,13205,0,1695742330,13033.924830489988,95.50365710999904,53509.43792136
2023-09-26,15:32:12.000,269,10996914,13285,0,1695742331,13033.783367980002,95.33447798999987,53509.305166080005
2023-09-26,15:32:13.000,269,10996951,13285,0,1695742332,13033.823785840003,95.08775844000047,53509.31914032001
2023-09-26,15:32:14.000,269,10996935,13205,0,1695742333,13033.918094179993,94.83398976000171,53509.4518956
2023-09-26,15:32:15.000,269,10996960,13285,0,1695742334,13033.958512039993,94.6084176000004,53509.486831199996
2023-09-26,15:32:16.000,269,10996954,13005,0,1695742335,13034.012402519998,94.50972978000209,53509.4518956
2023-09-26,15:32:17.000,269,10996939,13605,0,1695742336,13034.10671085999,94.29120675000013,53509.46586984001
2023-09-26,15:32:18.000,269,10996978,13445,0,1695742337,13034.221228129994,94.18546980000247,53509.54971528
2023-09-26,15:32:19.000,269,10996954,12925,0,1695742338,13034.261645989995,94.08678198000416,53509.542728160006
2023-09-26,15:32:20.000,269,10997000,13285,0,1695742339,13034.41658112,94.02333981000265,53509.51477968001
2023-09-26,15:32:21.000,269,10996905,13005,0,1695742340,13034.47047159999,94.00924155000394,53509.51477968001
2023-09-26,15:32:22.000,269,10996925,13125,0,1695742341,13034.423317429995,94.0162906800033,53509.472856960005
2023-09-26,15:32:23.000,269,10996939,13365,0,1695742342,13034.342481709995,93.91055372999836,53509.50779256
2023-09-26,15:32:24.000,269,10996936,13205,0,1695742343,13034.382899569995,93.71317809000175,53509.61958648
2023-09-26,15:32:25.000,269,10996977,13485,0,1695742344,13034.31553647,93.60744114000408,53509.66849632
2023-09-26,15:32:26.000,269,10996895,13285,0,1695742345,13034.079765619994,93.52990071000386,53509.66849632
2023-09-26,15:32:27.000,269,10996917,13325,0,1695742346,13033.877676319993,93.44531115000427,53509.60561224
2023-09-26,15:32:28.000,269,10996960,13445,0,1695742347,13033.716004879992,93.34662332999869,53509.61259936001
2023-09-26,15:32:29.000,269,10996915,13525,0,1695742348,13033.601487610002,93.14924769000208,53509.63356072001
2023-09-26,15:32:30.000,269,10996928,13285,0,1695742349,13033.480234030001,92.86023335999926,53509.64753496
2023-09-26,15:32:31.000,269,10996946,13005,0,1695742350,13033.21751794,92.58531729000242,53509.591638000005
2023-09-26,15:32:32.000,269,10996926,13325,0,1695742351,13032.941329229994,92.33859774000302,53509.61259936001
2023-09-26,15:32:33.000,269,10996948,13285,0,1695742352,13032.719030999993,92.12007471000106,53509.6265736
2023-09-26,15:32:34.000,269,10996943,13245,0,1695742353,13032.328325019997,91.92269907000446,53509.61958648
2023-09-26,15:32:35.000,269,10996936,13485,0,1695742354,13031.99150951999,91.72532343000057,53509.57766376
2023-09-26,15:32:36.000,269,10996921,13485,0,1695742355,13031.546913059989,91.57024257000012,53509.41696000001
2023-09-26,15:32:37.000,269,10996921,13405,0,1695742356,13031.284196970002,91.42221083999902,53509.41696000001
2023-09-26,15:32:38.000,269,10996964,13485,0,1695742357,13031.196624939992,91.31647389000136,53509.375037280006
2023-09-26,15:32:39.000,269,10996888,13605,0,1695742358,13030.994535639991,91.17549128999963,53509.375037280006
2023-09-26,15:32:40.000,269,10996932,13165,0,1695742359,13030.81939158,91.04155782000453,53509.256256240005
2023-09-26,15:32:41.000,269,10996899,13445,0,1695742360,13030.61056596999,90.86532956999872,53509.23529488
2023-09-26,15:32:42.000,269,10996905,13605,0,1695742361,13030.53646656,90.78074000999914,53509.32612744001
2023-09-26,15:32:43.000,269,10996950,13165,0,1695742362,13030.448894529989,90.63270827999804,53509.242282
2023-09-26,15:32:44.000,269,10996973,13045,0,1695742363,13030.280486779993,90.47762742000486,53509.19337216
2023-09-26,15:32:45.000,269,10996948,12925,0,1695742364,13030.233332609998,90.30139916999906,53509.186385040004
2023-09-26,15:32:46.000,269,10996922,13285,0,1695742365,13030.145760580002,90.08287614000437,53509.14446232
2023-09-26,15:32:47.000,269,10996914,13245,0,1695742366,13030.098606409992,90.20976048000011,53509.207346400006
2023-09-26,15:32:48.000,269,10996949,13245,0,1695742367,13030.031243309997,90.11107266000181,53509.14446232
2023-09-26,15:32:49.000,269,10996940,13285,0,1695742368,13029.990825449997,89.74451789999875,53509.11651384
2023-09-26,15:32:50.000,269,10996921,13085,0,1695742369,13029.990825449997,89.31452097000147,53509.10952672001
2023-09-26,15:32:51.000,269,10996923,13325,0,1695742370,13030.017770689992,88.96911360000377,53509.04664264
2023-09-26,15:32:52.000,269,10996946,13325,0,1695742371,13030.024507000002,88.67305014000158,53508.95581008
2023-09-26,15:32:53.000,269,10996973,13565,0,1695742372,13030.058188549992,88.32764277000388,53508.920874480005
2023-09-26,15:32:54.000,269,10996969,13525,0,1695742373,13030.139024269993,88.13731625999935,53508.95581008
2023-09-26,15:32:55.000,269,10996926,13405,0,1695742374,13030.145760580002,87.96108801000082,53508.87895176
2023-09-26,15:32:56.000,269,10996935,13245,0,1695742375,13030.105342720002,87.8483019300038,53508.871964640006
2023-09-26,15:32:57.000,269,10996959,13445,0,1695742376,13030.152496889998,87.7002702000027,53508.83004192
2023-09-26,15:32:58.000,269,10996907,13205,0,1695742377,13030.172705819998,87.72846672000014,53508.80908056
2023-09-26,15:32:59.000,269,10996983,13205,0,1695742378,13030.280486779993,87.64387716000056,53508.718248
2023-09-26,15:33:00.000,269,10996940,13285,0,1695742379,13030.455630839999,87.31256805000157,53508.67632528001
2023-09-26,15:33:01.000,269,10996964,13525,0,1695742380,13030.46910345999,86.87552198999765,53508.65536392001
2023-09-26,15:33:02.000,269,10996962,13205,0,1695742381,13030.46910345999,86.52306549000059,53508.59946696
2023-09-26,15:33:03.000,269,10996938,13125,0,1695742382,13030.57014810999,86.18470725000225,53508.62042832
2023-09-26,15:33:04.000,269,10996970,13565,0,1695742383,13030.516257629999,86.01552813000308,53508.60645408001
2023-09-26,15:33:05.000,269,10996952,13565,0,1695742384,13030.52973024999,85.99438073999772,53508.59247984
2023-09-26,15:33:06.000,269,10996925,13405,0,1695742385,13030.61056596999,85.83929988000455,53508.6134412
2023-09-26,15:33:07.000,269,10996958,13525,0,1695742386,13030.69140168999,85.55028555000172,53508.45972456001
2023-09-26,15:33:08.000,269,10996971,13285,0,1695742387,13030.77897372,85.23307470000145,53508.50863440001
2023-09-26,15:33:09.000,269,10996946,13405,0,1695742388,13030.81939158,85.01455166999949,53508.48068592001
2023-09-26,15:33:10.000,269,10996938,13405,0,1695742389,13030.805918959995,85.02160079999885,53508.50164728
2023-09-26,15:33:11.000,269,10996936,13205,0,1695742390,13030.94064516,85.09914122999908,53508.44575032
2023-09-26,15:33:12.000,269,10996934,13325,0,1695742391,13031.061898740001,85.05684645000292,53508.466711680005
2023-09-26,15:33:13.000,269,10996944,13085,0,1695742392,13031.210097559997,84.92291298000055,53508.45972456001
2023-09-26,15:33:14.000,269,10996942,12965,0,1695742393,13031.344823760002,84.75373386000138,53508.49466016
2023-09-26,15:33:15.000,269,10996922,13245,0,1695742394,13031.459341029993,84.60570213000028,53508.39684048
2023-09-26,15:33:16.000,269,10996921,13365,0,1695742395,13031.533440439998,84.4858669200039,53508.347930640004
2023-09-26,15:33:17.000,269,10996967,13405,0,1695742396,13031.546913059989,84.35898258000088,53508.20818824
2023-09-26,15:33:18.000,269,10996944,13325,0,1695742397,13031.614276159999,84.30258953999873,53508.16626552
2023-09-26,15:33:19.000,269,10996920,13245,0,1695742398,13031.72879342999,84.30258953999873,53508.1592784
2023-09-26,15:33:20.000,269,10996984,13125,0,1695742399,13031.85004700999,84.2391473700045,53508.09639432
2023-09-26,15:33:21.000,269,10996964,13205,0,1695742400,13031.95109165999,84.15455781000492,53507.97761328001
2023-09-26,15:33:22.000,269,10996943,13285,0,1695742401,13032.03192737999,84.09816477000277,53507.8797936
2023-09-26,15:33:23.000,269,10996981,13285,0,1695742402,13032.240752990001,83.9289856500036,53507.87280648
2023-09-26,15:33:24.000,269,10996950,13365,0,1695742403,13032.287907159996,83.80210131000058,53507.73306408
2023-09-26,15:33:25.000,269,10996940,13285,0,1695742404,13032.449578599997,83.48489046000032,53507.7051156
2023-09-26,15:33:26.000,269,10996912,13325,0,1695742405,13032.537150629993,83.30866221000178,53507.509476240004
2023-09-26,15:33:27.000,269,10996920,13165,0,1695742406,13032.752712549998,83.20292526000412,53507.460566400005
2023-09-26,15:33:28.000,269,10996946,13245,0,1695742407,13033.01542864,83.1112865699979,53507.45357928001
2023-09-26,15:33:29.000,269,10996933,13325,0,1695742408,13033.2579358,82.84341963000043,53507.35575960001
2023-09-26,15:33:30.000,269,10996935,13445,0,1695742409,13033.33203520999,82.82932137000171,53507.320824
2023-09-26,15:33:31.000,269,10997007,13445,0,1695742410,13033.392661999991,82.85751788999914,53507.1112104
2023-09-26,15:33:32.000,269,10996983,13365,0,1695742411,13033.527388199996,82.70243702999869,53507.1112104
2023-09-26,15:33:33.000,269,10996922,13045,0,1695742412,13033.574542369992,82.54735616999824,53506.99941648001
2023-09-26,15:33:34.000,269,10996963,13405,0,1695742413,13033.668850709997,82.35702966000099,53506.96448088
2023-09-26,15:33:35.000,269,10996952,12925,0,1695742414,13033.837258459993,82.15965402000438,53506.91557104
2023-09-26,15:33:36.000,269,10996953,13285,0,1695742415,13034.025875139989,81.93408186000306,53506.79679
2023-09-26,15:33:37.000,269,10996965,13285,0,1695742416,13034.174073959999,81.65211665999959,53506.789802880005
2023-09-26,15:33:38.000,269,10996960,13365,0,1695742417,13034.221228129994,81.39834798000084,53506.76185440001
2023-09-26,15:33:39.000,269,10996925,13005,0,1695742418,13034.34921801999,81.42654449999827,53506.75486728
2023-09-26,15:33:40.000,269,10996991,13445,0,1695742419,13034.3357454,81.48293754000042,53506.62909912
2023-09-26,15:33:41.000,269,10996954,13245,0,1695742420,13034.21449182,81.35605320000468,53506.524292320006
2023-09-26,15:33:42.000,269,10996938,13125,0,1695742421,13034.099974549994,81.16572669000016,53506.454421120005
2023-09-26,15:33:43.000,269,10996962,13245,0,1695742422,13033.756422739993,80.8767123600046,53506.44743400001
2023-09-26,15:33:44.000,269,10996935,13285,0,1695742423,13033.284881039996,80.62999280999793,53506.36358856
2023-09-26,15:33:45.000,269,10996919,13245,0,1695742424,13032.867229819989,80.43966630000068,53506.21685904
2023-09-26,15:33:46.000,269,10996991,13365,0,1695742425,13032.469787529997,80.27753631000087,53506.05615528
2023-09-26,15:33:47.000,269,10996973,13085,0,1695742426,13032.20033513,80.11540632000106,53505.90942576
2023-09-26,15:33:48.000,269,10996956,13525,0,1695742427,13031.87025593999,79.92507981000381,53505.74173488
2023-09-26,15:33:49.000,269,10996918,13285,0,1695742428,13031.607539849989,79.68540939000377,53505.56006976001
2023-09-26,15:33:50.000,269,10997003,13405,0,1695742429,13031.203361250002,79.44573897000373,53505.32250768001
2023-09-26,15:33:51.000,269,10996953,13245,0,1695742430,13030.92043623,79.1919702899977,53505.15481680001
2023-09-26,15:33:52.000,269,10996908,13365,0,1695742431,13030.85980944,78.9593490000043,53505.07097136
2023-09-26,15:33:53.000,269,10996963,13405,0,1695742432,13030.81265526999,78.65623641000275,53504.91725472001
2023-09-26,15:33:54.000,269,10996965,13485,0,1695742433,13030.81265526999,78.29673077999905,53504.8054608
2023-09-26,15:33:55.000,269,10996924,13445,0,1695742434,13030.967590399996,78.01476558000286,53504.61680856
2023-09-26,15:33:56.000,269,10996939,13485,0,1695742435,13030.967590399996,77.74689863999811,53504.525976
2023-09-26,15:33:57.000,269,10996926,13205,0,1695742436,13030.92043623,77.52132648000406,53504.33732376001
2023-09-26,15:33:58.000,269,10996945,13085,0,1695742437,13031.028217189996,77.2393612800006,53504.26745256001
2023-09-26,15:33:59.000,269,10996918,12965,0,1695742438,13031.237042799992,77.06313303000206,53504.16963288001
2023-09-26,15:34:00.000,269,10996978,13325,0,1695742439,13031.250515419997,77.5495230000015,53504.05085184001
2023-09-26,15:34:01.000,269,10996948,13445,0,1695742440,13031.277460659992,78.06410948999837,53503.9670064
2023-09-26,15:34:02.000,269,10996927,13365,0,1695742441,13031.290933279997,78.16279731000395,53503.84822536
2023-09-26,15:34:03.000,269,10996892,13005,0,1695742442,13031.297669589992,78.16279731000395,53503.80630264
2023-09-26,15:34:04.000,269,10996940,13165,0,1695742443,13031.237042799992,78.12050253000052,53503.70848296
2023-09-26,15:34:05.000,269,10996980,13365,0,1695742444,13031.189888629997,78.00066732000414,53503.66656024001
2023-09-26,15:34:06.000,269,10996944,13445,0,1695742445,13031.156207079992,77.78919342000154,53503.49886936001
2023-09-26,15:34:07.000,269,10996936,13285,0,1695742446,13031.142734460002,77.57771951999894,53503.52681784001
2023-09-26,15:34:08.000,269,10996939,13325,0,1695742447,13031.169679699997,77.35919649000425,53503.52681784001
2023-09-26,15:34:09.000,269,10996941,13285,0,1695742448,13031.041689810001,77.16886997999973,53503.47092088
2023-09-26,15:34:10.000,269,10996958,13245,0,1695742449,13030.947381469996,76.87985565000417,53503.35912696001
2023-09-26,15:34:11.000,269,10996918,13525,0,1695742450,13030.826127889995,76.7811678299986,53503.289255760006
2023-09-26,15:34:12.000,269,10996928,13245,0,1695742451,13030.69140168999,76.7459221800018,53503.17746184
2023-09-26,15:34:13.000,269,10996937,13405,0,1695742452,13030.725083239995,76.95034694999777,53503.170474720006
2023-09-26,15:34:14.000,269,10996968,13045,0,1695742453,13030.65098382999,76.98559260000184,53503.04470656001
2023-09-26,15:34:15.000,269,10996984,13085,0,1695742454,13030.63751121,76.9926417300012,53503.01675808
2023-09-26,15:34:16.000,269,10996946,13125,0,1695742455,13030.583620729994,76.87985565000417,53502.90496416001
2023-09-26,15:34:17.000,269,10996956,13285,0,1695742456,13030.61730228,76.7811678299986,53502.82810584001
2023-09-26,15:34:18.000,269,10996942,13205,0,1695742457,13030.455630839999,76.93624868999905,53502.84208008
2023-09-26,15:34:19.000,269,10996927,13205,0,1695742458,13030.347849879989,77.39444214000105,53502.716311920005
2023-09-26,15:34:20.000,269,10996943,13765,0,1695742459,13030.320904639993,77.52132648000406,53502.66041496001
2023-09-26,15:34:21.000,269,10996948,13445,0,1695742460,13030.226596299988,77.5847686499983,53502.63246648
2023-09-26,15:34:22.000,269,10996906,13325,0,1695742461,13030.118815339993,77.50722821999807,53502.548621040005
2023-09-26,15:34:23.000,269,10996962,13285,0,1695742462,13030.145760580002,77.29575432000274,53502.5346468
2023-09-26,15:34:24.000,269,10997005,13485,0,1695742463,13030.273750469998,77.12657520000357,53502.548621040005
2023-09-26,15:34:25.000,269,10996983,13485,0,1695742464,13030.361322499994,77.46493344000191,53502.56958240001
2023-09-26,15:34:26.000,269,10996961,12925,0,1695742465,13030.442158219994,77.5495230000015,53502.52067256001
2023-09-26,15:34:27.000,269,10996978,13485,0,1695742466,13030.57688442,77.59181777999765,53502.43682712
2023-09-26,15:34:28.000,269,10996914,13085,0,1695742467,13030.67119275999,78.14869904999796,53502.332020320006
2023-09-26,15:34:29.000,269,10996933,13405,0,1695742468,13030.448894529989,78.65623641000275,53502.29708472
2023-09-26,15:34:30.000,269,10996916,13485,0,1695742469,13030.448894529989,78.7126294500049,53502.20625216001
2023-09-26,15:34:31.000,269,10996937,13325,0,1695742470,13030.428685599989,78.52230294000037,53502.08747112001
2023-09-26,15:34:32.000,269,10996943,13125,0,1695742471,13030.54993917999,78.22623947999818,53502.03157416
2023-09-26,15:34:33.000,269,10996934,13325,0,1695742472,13030.664456449995,77.8596847200024,53501.91279312
2023-09-26,15:34:34.000,269,10996936,13085,0,1695742473,13030.83960051,77.43673692000448,53501.905806
2023-09-26,15:34:35.000,269,10996957,13165,0,1695742474,13031.014744569991,77.06313303000206,53501.79401208
2023-09-26,15:34:36.000,269,10996952,13245,0,1695742475,13031.102316600001,76.79526609000459,53501.72414088
2023-09-26,15:34:37.000,269,10996945,13725,0,1695742476,13031.162943390002,76.67543088000093,53501.612346960006
2023-09-26,15:34:38.000,269,10996969,13245,0,1695742477,13031.311142209997,76.54149740999856,53501.52850152
2023-09-26,15:34:39.000,269,10996982,13285,0,1695742478,13031.546913059989,76.24543395000364,53501.51452728001
2023-09-26,15:34:40.000,269,10996960,13285,0,1695742479,13031.89720118,75.92822310000338,53501.45863032
2023-09-26,15:34:41.000,269,10996945,13165,0,1695742480,13032.11276309999,75.68150355000398,53501.46561744001
2023-09-26,15:34:42.000,269,10996966,13045,0,1695742481,13032.254225609991,75.49117703999946,53501.3119008
2023-09-26,15:34:43.000,269,10996955,13405,0,1695742482,13032.469787529997,75.32199792000029,53501.325875040005
2023-09-26,15:34:44.000,269,10996930,13245,0,1695742483,13032.530414319997,75.42773486999795,53501.29792656001
2023-09-26,15:34:45.000,269,10996940,13125,0,1695742484,13032.692085759998,75.34314530999836,53501.18613264
2023-09-26,15:34:46.000,269,10996950,13125,0,1695742485,13032.867229819989,75.25855574999878,53501.04639024
2023-09-26,15:34:47.000,269,10996944,13165,0,1695742486,13033.143418529995,75.08232750000025,53501.06036448001
2023-09-26,15:34:48.000,269,10996937,13245,0,1695742487,13033.453288789991,74.94134489999851,53501.10228720001
2023-09-26,15:34:49.000,269,10996936,13285,0,1695742488,13033.722741190002,74.86380446999829,53500.95555768
2023-09-26,15:34:50.000,269,10996975,12925,0,1695742489,13034.120183479994,74.75806752000062,53500.98350616001
2023-09-26,15:34:51.000,269,10996942,13325,0,1695742490,13034.39637219,74.69462534999911,53500.90664784
2023-09-26,15:34:52.000,269,10996949,13205,0,1695742491,13034.59846149,74.70872360999783,53500.79485392001
2023-09-26,15:34:53.000,269,10996896,13165,0,1695742492,13034.975694849993,74.63118318000488,53500.871712240005
2023-09-26,15:34:54.000,269,10996975,13245,0,1695742493,13035.359664519994,74.52544622999994,53500.920622080004
2023-09-26,15:34:55.000,269,10996935,13125,0,1695742494,13035.723425259996,74.42675841000164,53500.91363496001
2023-09-26,15:34:56.000,269,10996962,13125,0,1695742495,13036.107394929997,74.48315145000379,53500.90664784
2023-09-26,15:34:57.000,269,10996915,12925,0,1695742496,13036.531782459999,74.59593753000081,53500.93459632001
2023-09-26,15:34:58.000,269,10996947,13285,0,1695742497,13037.01679678,74.57479014000273,53501.00446752
2023-09-26,15:34:59.000,269,10996978,12965,0,1695742498,13037.454656929993,74.45495492999908,53501.04639024
2023-09-26,15:35:00.000,269,10996942,13205,0,1695742499,13037.85209922,74.31397233000462,53500.990493280005
2023-09-26,15:35:01.000,269,10996929,13125,0,1695742500,13038.10807899999,74.17298973000288,53500.9974804
2023-09-26,15:35:02.000,269,10996956,13405,0,1695742501,13038.458367120002,74.08135104000394,53501.02542888
2023-09-26,15:35:03.000,269,10996940,13365,0,1695742502,13038.849073099998,74.10249843000202,53501.11626144
2023-09-26,15:35:04.000,269,10996924,13325,0,1695742503,13039.179152289995,74.02495800000179,53501.14420992
2023-09-26,15:35:05.000,269,10996954,13525,0,1695742504,13039.502495169996,73.8275823599979,53501.11626144
2023-09-26,15:35:06.000,269,10996979,13125,0,1695742505,13039.832574359993,73.55971542000043,53501.11626144
2023-09-26,15:35:07.000,269,10996999,13245,0,1695742506,13040.176126169994,73.39758543000062,53501.09530008
2023-09-26,15:35:08.000,269,10996958,13325,0,1695742507,13040.580304769996,73.32004500000039,53501.10228720001
2023-09-26,15:35:09.000,269,10996959,13605,0,1695742508,13040.836284550001,73.34824151999783,53501.12324856
2023-09-26,15:35:10.000,269,10996920,13285,0,1695742509,13041.078791710002,73.32004500000039,53501.10228720001
2023-09-26,15:35:11.000,269,10996971,13205,0,1695742510,13041.274144699993,73.26365195999824,53500.969531920004
2023-09-26,15:35:12.000,269,10997025,13165,0,1695742511,13041.536860789995,73.09447283999907,53501.109274320006
2023-09-26,15:35:13.000,269,10996938,12965,0,1695742512,13041.779367949996,72.98168676000205,53501.14420992
2023-09-26,15:35:14.000,269,10996915,13445,0,1695742513,13042.015138800001,72.81250764000288,53501.18613264
2023-09-26,15:35:15.000,269,10996973,13445,0,1695742514,13042.250909649993,72.71381982000457,53501.17914552001
2023-09-26,15:35:16.000,269,10996922,13125,0,1695742515,13042.419317399988,72.66447591000178,53501.15119704001
2023-09-26,15:35:17.000,269,10996948,13325,0,1695742516,13042.64161562999,72.59398461000092,53501.17914552001
2023-09-26,15:35:18.000,269,10996929,13365,0,1695742517,13042.897595409995,72.52349331000005,53501.24901672001
2023-09-26,15:35:19.000,269,10996924,13285,0,1695742518,13043.059266849996,72.4811985300039,53501.33286216
2023-09-26,15:35:20.000,269,10996914,13325,0,1695742519,13043.180520429996,72.38955983999767,53501.304913680004
2023-09-26,15:35:21.000,269,10996992,13085,0,1695742520,13043.382609729997,72.36136332000024,53501.38875912
2023-09-26,15:35:22.000,269,10996936,13205,0,1695742521,13043.463445449997,72.28382289000001,53501.43766896001
2023-09-26,15:35:23.000,269,10996957,13445,0,1695742522,13043.510599619993,72.41775636000239,53501.5215144
2023-09-26,15:35:24.000,269,10996946,13045,0,1695742523,13043.537544860003,72.81955677000224,53501.55645
2023-09-26,15:35:25.000,269,10996936,13285,0,1695742524,13043.598171649988,72.8900480700031,53501.612346960006
2023-09-26,15:35:26.000,269,10996977,13045,0,1695742525,13043.658798439988,72.81250764000288,53501.61933408
2023-09-26,15:35:27.000,269,10996933,13285,0,1695742526,13043.793524639994,72.70677068999794,53501.7660636
2023-09-26,15:35:28.000,269,10996967,13365,0,1695742527,13044.076449659995,72.58693548000156,53501.877857520005
2023-09-26,15:35:29.000,269,10996954,13205,0,1695742528,13044.15054907,72.50234592000197,53501.96170296
2023-09-26,15:35:30.000,269,10996942,13285,0,1695742529,13044.22464847999,72.34021593000216,53502.05952264
2023-09-26,15:35:31.000,269,10996940,13605,0,1695742530,13044.177494309995,72.2203807199985,53502.06650976001
2023-09-26,15:35:32.000,269,10996951,13405,0,1695742531,13044.170758,72.12874202999956,53502.080484
2023-09-26,15:35:33.000,269,10996993,13165,0,1695742532,13044.24485740999,71.92431726000359,53502.22721352
2023-09-26,15:35:34.000,269,10996961,13245,0,1695742533,13044.325693129991,71.81858030999865,53502.3599688
2023-09-26,15:35:35.000,269,10996923,13485,0,1695742534,13044.352638370001,71.71284336000099,53502.4647756
2023-09-26,15:35:36.000,269,10996913,13165,0,1695742535,13044.33242944,71.64940118999948,53502.478749840004
2023-09-26,15:35:37.000,269,10996934,13165,0,1695742536,13044.20443954999,71.61415554000268,53502.54163392001
2023-09-26,15:35:38.000,269,10996971,13205,0,1695742537,13044.137076449995,71.49432032999903,53502.618492240006
2023-09-26,15:35:39.000,269,10996912,13245,0,1695742538,13044.015822869995,71.39563251000072,53502.72329904
2023-09-26,15:35:40.000,269,10996946,13325,0,1695742539,13043.934987149994,71.26169903999835,53502.77919600001
2023-09-26,15:35:41.000,269,10996921,13845,0,1695742540,13043.84067880999,71.34628859999793,53502.79317024
2023-09-26,15:35:42.000,269,10996916,13125,0,1695742541,13043.685743679998,71.46612381000159,53502.89098992
2023-09-26,15:35:43.000,269,10996947,13445,0,1695742542,13043.517335930002,71.6282538000014,53503.01675808
2023-09-26,15:35:44.000,269,10996942,13365,0,1695742543,13043.362400799997,71.71989249000035,53503.19143608001
2023-09-26,15:35:45.000,269,10996907,13645,0,1695742544,13043.153575190001,71.7269416199997,53503.27528152
2023-09-26,15:35:46.000,269,10996948,13565,0,1695742545,13042.91106803,71.71284336000099,53503.34515272
2023-09-26,15:35:47.000,269,10996927,13285,0,1695742546,13042.560779909989,71.73399074999907,53503.35912696001
2023-09-26,15:35:48.000,269,10996942,13245,0,1695742547,13042.405844779998,71.76218727000378,53503.46393376
2023-09-26,15:35:49.000,269,10996985,13565,0,1695742548,13042.183546549997,71.79038379000121,53503.52681784001
2023-09-26,15:35:50.000,269,10996958,13405,0,1695742549,13042.021875109996,71.75513814000442,53503.61066328
2023-09-26,15:35:51.000,269,10996976,13405,0,1695742550,13041.71200485,71.76218727000378,53503.61765040001
2023-09-26,15:35:52.000,269,10996956,13325,0,1695742551,13041.50991555,71.86792422000144,53503.673547360006
2023-09-26,15:35:53.000,269,10996924,13565,0,1695742552,13041.206781599998,72.13579115999892,53503.78534128001
2023-09-26,15:35:54.000,269,10996965,13365,0,1695742553,13040.944065509997,72.26267550000193,53503.80630264
2023-09-26,15:35:55.000,269,10996944,13325,0,1695742554,13040.755448830001,72.31201941000472,53503.81328976001
2023-09-26,15:35:56.000,269,10996976,13525,0,1695742555,13040.688085729991,72.43890375000046,53503.841238240006
2023-09-26,15:35:57.000,269,10996879,13685,0,1695742556,13040.5331506,72.55873896000412,53503.78534128001
2023-09-26,15:35:58.000,269,10996948,13365,0,1695742557,13040.42536963999,72.51644418000069,53503.83425112001
2023-09-26,15:35:59.000,269,10996930,13325,0,1695742558,13040.32432498999,72.40365810000367,53503.86918672
2023-09-26,15:36:00.000,269,10996946,13005,0,1695742559,13040.3310613,72.07234899000468,53503.92508368
2023-09-26,15:36:01.000,269,10996933,13245,0,1695742560,13040.25022558,71.75513814000442,53503.9670064
2023-09-26,15:36:02.000,269,10996927,13525,0,1695742561,13040.216544029994,71.45202555000287,53504.0368776
2023-09-26,15:36:03.000,269,10996938,13325,0,1695742562,13040.18286247999,71.2687481699977,53504.07880032001
2023-09-26,15:36:04.000,269,10996931,13725,0,1695742563,13040.108763069999,71.13481470000261,53504.02290336
2023-09-26,15:36:05.000,269,10996930,13485,0,1695742564,13040.034663659993,71.02202861999831,53504.05085184001
2023-09-26,15:36:06.000,269,10996913,13165,0,1695742565,13039.980773179988,70.90219341000193,53504.05085184001
2023-09-26,15:36:07.000,269,10996934,13525,0,1695742566,13039.974036869993,70.7259651600034,53504.02290336
2023-09-26,15:36:08.000,269,10996929,13485,0,1695742567,13039.987509489998,70.465147349998,53504.07880032001
2023-09-26,15:36:09.000,269,10996952,13365,0,1695742568,13039.980773179988,70.35236127000098,53504.20456848
2023-09-26,15:36:10.000,269,10996974,13525,0,1695742569,13040.068345209998,70.40170518000377,53504.20456848
2023-09-26,15:36:11.000,269,10996968,13205,0,1695742570,13040.27043451,70.55678604000423,53504.23251696
2023-09-26,15:36:12.000,269,10996957,13125,0,1695742571,13040.44557856999,70.58498256000166,53504.19758136001
2023-09-26,15:36:13.000,269,10996996,13325,0,1695742572,13040.728503589991,70.60612994999974,53504.23950408
2023-09-26,15:36:14.000,269,10996998,13325,0,1695742573,13040.984483369997,70.75416168000083,53504.23251696
2023-09-26,15:36:15.000,269,10996920,13285,0,1695742574,13041.354980419994,70.76825993999955,53504.35828512
2023-09-26,15:36:16.000,269,10996934,13285,0,1695742575,13041.70526853999,70.85284949999914,53504.323349520004
2023-09-26,15:36:17.000,269,10996939,13365,0,1695742576,13042.015138800001,70.95858645000408,53504.351298
2023-09-26,15:36:18.000,269,10996945,13125,0,1695742577,13042.405844779998,71.01497948999895,53504.463091920006
2023-09-26,15:36:19.000,269,10996917,13405,0,1695742578,13042.81002338,71.02202861999831,53504.512001760006
2023-09-26,15:36:20.000,269,10996934,13405,0,1695742579,13043.180520429996,71.01497948999895,53504.48405328001
2023-09-26,15:36:21.000,269,10997022,13285,0,1695742580,13043.463445449997,70.96563558000344,53504.47706616
2023-09-26,15:36:22.000,269,10996953,13325,0,1695742581,13043.90804191,70.94448818999808,53504.62379568001
2023-09-26,15:36:23.000,269,10996938,13365,0,1695742582,13044.29201158,70.99383210000087,53504.71462824
2023-09-26,15:36:24.000,269,10996959,13245,0,1695742583,13044.736608040002,71.04317601000366,53504.81244792
2023-09-26,15:36:25.000,269,10996988,13445,0,1695742584,13045.093632469994,71.05022514000302,53504.93821608001
2023-09-26,15:36:26.000,269,10996945,13125,0,1695742585,13045.504547379991,71.02202861999831,53505.015074400006
2023-09-26,15:36:27.000,269,10996957,13405,0,1695742586,13045.895253360002,71.07842166000046,53505.08494560001
2023-09-26,15:36:28.000,269,10996975,13445,0,1695742587,13046.42068553999,71.33219033999922,53505.16879104
2023-09-26,15:36:29.000,269,10996919,13245,0,1695742588,13046.898963549997,71.35333773000457,53505.2596236
2023-09-26,15:36:30.000,269,10996975,13285,0,1695742589,13047.323351079998,71.43792729000415,53505.329494800004
2023-09-26,15:36:31.000,269,10996906,13205,0,1695742590,13047.613012409995,71.5648116299999,53505.3644304
2023-09-26,15:36:32.000,269,10996984,13125,0,1695742591,13047.92961898,71.60710641000333,53505.37141752001
2023-09-26,15:36:33.000,269,10996955,13365,0,1695742592,13048.226016619992,71.58595901999797,53505.44128872001
2023-09-26,15:36:34.000,269,10996956,13765,0,1695742593,13048.515677949988,71.68464684000355,53505.60199248
2023-09-26,15:36:35.000,269,10997009,13605,0,1695742594,13048.75818510999,71.90316986999824,53505.67186368
2023-09-26,15:36:36.000,269,10996944,13325,0,1695742595,13048.98048333999,71.93841552000231,53505.74173488
2023-09-26,15:36:37.000,269,10996941,13245,0,1695742596,13049.155627399996,71.90316986999824,53505.84654168001
2023-09-26,15:36:38.000,269,10996976,13245,0,1695742597,13049.357716699997,71.79743292000057,53506.000258320004
2023-09-26,15:36:39.000,269,10996917,12965,0,1695742598,13049.647378029993,71.73399074999907,53506.15397496
2023-09-26,15:36:40.000,269,10996956,13325,0,1695742599,13049.95724828999,71.64940118999948,53506.27974312001
2023-09-26,15:36:41.000,269,10996903,13285,0,1695742600,13050.253645929995,71.63530293000076,53506.356601440006
2023-09-26,15:36:42.000,269,10996933,13285,0,1695742601,13050.651088220002,71.53661511000246,53506.48935672
2023-09-26,15:36:43.000,269,10996951,13245,0,1695742602,13051.008112649994,71.4308781600048,53506.71993168
2023-09-26,15:36:44.000,269,10996924,13405,0,1695742603,13051.32471922,71.44497642000351,53506.82473848
2023-09-26,15:36:45.000,269,10997005,13405,0,1695742604,13051.675007339996,71.44497642000351,53506.97845512001
2023-09-26,15:36:46.000,269,10996911,13445,0,1695742605,13051.991613910002,71.46612381000159,53507.1112104
2023-09-26,15:36:47.000,269,10996953,13445,0,1695742606,13052.193703209989,71.57890988999861,53507.23697856001
2023-09-26,15:36:48.000,269,10996939,13365,0,1695742607,13052.469891919995,71.91021900000487,53507.43261792001
2023-09-26,15:36:49.000,269,10996960,13085,0,1695742608,13052.907752070001,72.0864472500034,53507.71210272
2023-09-26,15:36:50.000,269,10996951,13445,0,1695742609,13053.352348529988,72.2344789800045,53507.865819360006
2023-09-26,15:36:51.000,269,10996958,13485,0,1695742610,13053.79694498999,72.39660897000431,53508.0894072
2023-09-26,15:36:52.000,269,10996907,13645,0,1695742611,13054.214596209997,72.54464069999813,53508.30600792
2023-09-26,15:36:53.000,269,10996925,13245,0,1695742612,13054.551411709988,72.70677068999794,53508.48068592001
2023-09-26,15:36:54.000,269,10996995,13205,0,1695742613,13054.908436139995,72.91119546000118,53508.62741544001
2023-09-26,15:36:55.000,269,10996992,13405,0,1695742614,13055.285669500001,73.14381675000186,53508.94882296
2023-09-26,15:36:56.000,269,10996921,13325,0,1695742615,13055.649430240002,73.34119238999847,53509.067604
2023-09-26,15:36:57.000,269,10996975,13285,0,1695742616,13055.966036809994,73.43283108000469,53509.33311456
2023-09-26,15:36:58.000,269,10996911,13205,0,1695742617,13056.37695171999,73.6936488900028,53509.640547840005
2023-09-26,15:36:59.000,269,10996963,13285,0,1695742618,13056.619458879992,73.83463149000454,53509.82920008001
2023-09-26,15:37:00.000,269,10996950,13525,0,1695742619,13056.828284490002,73.86282801000198,53509.94798112001
2023-09-26,15:37:01.000,269,10996931,13605,0,1695742620,13057.064055339994,73.81348409999919,53510.1506076
2023-09-26,15:37:02.000,269,10996972,13205,0,1695742621,13057.32003512,73.76414019000367,53510.325285599996
2023-09-26,15:37:03.000,269,10996975,13245,0,1695742622,13057.45476131999,73.65840323999873,53510.49996360001
2023-09-26,15:37:04.000,269,10996927,13285,0,1695742623,13057.656850619991,73.53856803000235,53510.80739688001
2023-09-26,15:37:05.000,269,10996957,13285,0,1695742624,13057.66358693,73.72184541000024,53511.03797184
2023-09-26,15:37:06.000,269,10996943,13325,0,1695742625,13057.818522059992,73.86987714000134,53511.198675600004
2023-09-26,15:37:07.000,269,10996972,13285,0,1695742626,13058.061029219993,74.03200713000115,53511.38034072001
2023-09-26,15:37:08.000,269,10996955,13445,0,1695742627,13058.263118519993,74.11659669000073,53511.6179028
2023-09-26,15:37:09.000,269,10996933,13085,0,1695742628,13058.566252469995,74.19413712000096,53511.85546488
2023-09-26,15:37:10.000,269,10996915,13285,0,1695742629,13058.828968559996,74.22938276999776,53512.107001200005
2023-09-26,15:37:11.000,269,10996954,13485,0,1695742630,13058.983903690001,74.27167755000119,53512.28866632
2023-09-26,15:37:12.000,269,10996956,13485,0,1695742631,13059.111893579997,74.29282493999926,53512.47033144
2023-09-26,15:37:13.000,269,10996901,13125,0,1695742632,13059.239883469992,74.27872668000055,53512.74282912
2023-09-26,15:37:14.000,269,10996982,13125,0,1695742633,13059.334191809998,74.31397233000462,53512.9803912
2023-09-26,15:37:15.000,269,10996919,13445,0,1695742634,13059.435236459998,74.29987406999862,53513.17603056
2023-09-26,15:37:16.000,269,10996916,13285,0,1695742635,13059.462181699993,74.27167755000119,53513.27385024001
2023-09-26,15:37:17.000,269,10996906,13405,0,1695742636,13059.61038051999,74.24348103000375,53513.497438080005
2023-09-26,15:37:18.000,269,10996973,13245,0,1695742637,13059.765315649995,74.3351197200027,53513.68609032001
2023-09-26,15:37:19.000,269,10996905,13165,0,1695742638,13059.96066864,74.37741449999885,53513.86076832
2023-09-26,15:37:20.000,269,10996933,13605,0,1695742639,13060.088658529996,74.44085667000036,53513.98653648
2023-09-26,15:37:21.000,269,10996899,13365,0,1695742640,13060.277275209992,74.49020058000315,53514.168201600005
2023-09-26,15:37:22.000,269,10996911,13045,0,1695742641,13060.418737719992,74.59593753000081,53514.37082808
2023-09-26,15:37:23.000,269,10996979,13325,0,1695742642,13060.546727610003,74.61708491999889,53514.58044168
2023-09-26,15:37:24.000,269,10996921,12965,0,1695742643,13060.566936540003,74.65233057000296,53514.66428712001
2023-09-26,15:37:25.000,269,10996956,13085,0,1695742644,13060.661244879993,74.68757621999976,53514.87390072
2023-09-26,15:37:26.000,269,10996957,13285,0,1695742645,13060.634299639998,74.70167447999847,53514.99268176
2023-09-26,15:37:27.000,269,10996916,12925,0,1695742646,13060.573672849998,74.61708491999889,53515.13941128
2023-09-26,15:37:28.000,269,10996975,13005,0,1695742647,13060.519782369993,74.61708491999889,53515.36998624
2023-09-26,15:37:29.000,269,10996896,13365,0,1695742648,13060.533254989998,74.75806752000062,53515.59357408
2023-09-26,15:37:30.000,269,10996967,13005,0,1695742649,13060.486100820002,74.84265708000021,53515.747290720006
2023-09-26,15:37:31.000,269,10996931,13285,0,1695742650,13060.412001409997,74.88495186000364,53515.92895584
2023-09-26,15:37:32.000,269,10997011,13165,0,1695742651,13060.162757940001,74.9272466399998,53516.04773688
2023-09-26,15:37:33.000,269,10996964,13005,0,1695742652,13060.02129543,74.88495186000364,53516.250363360006
2023-09-26,15:37:34.000,269,10996925,13085,0,1695742653,13059.81246981999,74.89905012000236,53516.36914440001
2023-09-26,15:37:35.000,269,10996975,13645,0,1695742654,13059.617116829999,74.91314838000108,53516.564783760005
2023-09-26,15:37:36.000,269,10996964,13165,0,1695742655,13059.354400739998,74.93429576999915,53516.69753904
2023-09-26,15:37:37.000,269,10996953,13405,0,1695742656,13059.105157270002,74.87790273000428,53516.851255680005
2023-09-26,15:37:38.000,269,10996927,12925,0,1695742657,13058.896331659991,74.84265708000021,53516.97702384
2023-09-26,15:37:39.000,269,10997014,13085,0,1695742658,13058.68076974,74.75101839000126,53517.018946560005
2023-09-26,15:37:40.000,269,10996937,13325,0,1695742659,13058.330481619989,74.73692013000255,53517.14471472
2023-09-26,15:37:41.000,269,10996951,13085,0,1695742660,13058.087974460002,74.69462534999911,53517.16567608
2023-09-26,15:37:42.000,269,10996909,13485,0,1695742661,13057.939775639992,74.6452814400036,53517.21458592
2023-09-26,15:37:43.000,269,10996933,13245,0,1695742662,13057.838730989992,74.53954448999866,53517.354328320005
2023-09-26,15:37:44.000,269,10996971,13405,0,1695742663,13057.656850619991,74.42675841000164,53517.46612224001
2023-09-26,15:37:45.000,269,10996899,13485,0,1695742664,13057.448025009995,74.22938276999776,53517.473109360006
2023-09-26,15:37:46.000,269,10996951,13325,0,1695742665,13057.178572609999,74.10954756000137,53517.50804496
2023-09-26,15:37:47.000,269,10996956,13045,0,1695742666,13056.929329139988,73.98266321999836,53517.50105784
2023-09-26,15:37:48.000,269,10996950,13005,0,1695742667,13056.720503529992,73.90512278999813,53517.640800240006
2023-09-26,15:37:49.000,269,10996933,13205,0,1695742668,13056.579041019992,73.85577888000262,53517.689710080005
2023-09-26,15:37:50.000,269,10996957,13005,0,1695742669,13056.31632492999,73.73594366999896,53517.67573584
2023-09-26,15:37:51.000,269,10996952,13285,0,1695742670,13055.999718359999,73.53856803000235,53517.60586464
2023-09-26,15:37:52.000,269,10996951,13485,0,1695742671,13055.804365369993,73.42578194999805,53517.67573584
2023-09-26,15:37:53.000,269,10996949,13325,0,1695742672,13055.676375479998,73.32709412999975,53517.77355552
2023-09-26,15:37:54.000,269,10996936,13325,0,1695742673,13055.487758800002,73.36233978000382,53517.787529760004
2023-09-26,15:37:55.000,269,10996948,13445,0,1695742674,13055.319351049991,73.37643804000254,53517.82246536
2023-09-26,15:37:56.000,269,10996975,13445,0,1695742675,13055.12399806,73.35529065000446,53517.82945248001
2023-09-26,15:37:57.000,269,10996955,13245,0,1695742676,13054.94211769,73.3834871700019,53517.82246536
2023-09-26,15:37:58.000,269,10996947,13525,0,1695742677,13054.746764699994,73.43988021000405,53517.84342672
2023-09-26,15:37:59.000,269,10996903,13245,0,1695742678,13054.612038499989,73.40463455999998,53517.8713752
2023-09-26,15:38:00.000,269,10996951,13485,0,1695742679,13054.504257539993,73.32004500000039,53517.99714336001
2023-09-26,15:38:01.000,269,10996955,13325,0,1695742680,13054.389740270002,73.25660282999888,53518.01810472001
2023-09-26,15:38:02.000,269,10996881,13125,0,1695742681,13054.194387279997,73.17906239999866,53517.96220776
2023-09-26,15:38:03.000,269,10996959,13245,0,1695742682,13054.012506909996,73.11562023000442,53517.96919488001
2023-09-26,15:38:04.000,269,10996962,13445,0,1695742683,13053.83736284999,73.0380798000042,53518.0111176
2023-09-26,15:38:05.000,269,10996911,13405,0,1695742684,13053.68242772,73.01693240999884,53518.04605320001
2023-09-26,15:38:06.000,269,10996966,13285,0,1695742685,13053.466865799994,72.99578502000077,53518.0111176
2023-09-26,15:38:07.000,269,10996936,13125,0,1695742686,13053.311930669988,72.99578502000077,53518.0111176
2023-09-26,15:38:08.000,269,10996922,13085,0,1695742687,13053.130050300002,73.03103067000484,53518.074001680005
2023-09-26,15:38:09.000,269,10996948,13285,0,1695742688,13052.968378860001,73.05922719000228,53518.12989864
2023-09-26,15:38:10.000,269,10996991,13525,0,1695742689,13052.752816939996,73.18611152999802,53518.15086
2023-09-26,15:38:11.000,269,10996996,13285,0,1695742690,13052.54399133,73.2354554400008,53518.10195016
2023-09-26,15:38:12.000,269,10996950,13245,0,1695742691,13052.294747859989,73.2354554400008,53518.025091840005
2023-09-26,15:38:13.000,269,10996990,13565,0,1695742692,13052.146549039993,73.20725892000337,53518.06701456001
2023-09-26,15:38:14.000,269,10996942,13245,0,1695742693,13052.052240700003,73.26365195999824,53518.15086
2023-09-26,15:38:15.000,269,10996916,12965,0,1695742694,13051.910778190002,73.31299587000103,53518.17880848
2023-09-26,15:38:16.000,269,10996928,13445,0,1695742695,13051.843415089992,73.34824151999783,53518.17182136
2023-09-26,15:38:17.000,269,10996948,13285,0,1695742696,13051.809733540002,73.37643804000254,53518.19976984
2023-09-26,15:38:18.000,269,10996912,13445,0,1695742697,13051.802997229992,73.44692934000341,53518.29758952
2023-09-26,15:38:19.000,269,10996952,13285,0,1695742698,13051.735634129996,73.531518900003,53518.25566680001
2023-09-26,15:38:20.000,269,10996954,13525,0,1695742699,13051.641325789991,73.60905933000322,53518.27662816
2023-09-26,15:38:21.000,269,10996982,13485,0,1695742700,13051.594171619996,73.57381367999915,53518.23470544001
2023-09-26,15:38:22.000,269,10996922,13685,0,1695742701,13051.621116859991,73.56676454999979,53518.24867968
2023-09-26,15:38:23.000,269,10996970,13365,0,1695742702,13051.648062100001,73.65135410999937,53518.33252512001
2023-09-26,15:38:24.000,269,10996957,13525,0,1695742703,13051.701952579991,73.78528758000175,53518.43733192
2023-09-26,15:38:25.000,269,10996957,13445,0,1695742704,13051.776051989997,73.89102452999941,53518.4652804
2023-09-26,15:38:26.000,269,10996942,13165,0,1695742705,13051.829942470002,73.95446670000092,53518.5351516
2023-09-26,15:38:27.000,269,10996951,13285,0,1695742706,13051.890569260002,74.02495800000179,53518.52117736001
2023-09-26,15:38:28.000,269,10996988,13285,0,1695742707,13052.018559149998,74.05315451999923,53518.61200992
2023-09-26,15:38:29.000,269,10996917,13365,0,1695742708,13052.133076419988,74.08135104000394,53518.63995840001
2023-09-26,15:38:30.000,269,10996958,13125,0,1695742709,13052.261066309999,74.13069494999945,53518.71681672001
2023-09-26,15:38:31.000,269,10996933,13685,0,1695742710,13052.254329999989,74.1518423400048,53518.71681672001
2023-09-26,15:38:32.000,269,10996973,13245,0,1695742711,13052.389056199994,74.11659669000073,53518.793675040004
2023-09-26,15:38:33.000,269,10996977,13605,0,1695742712,13052.59788180999,74.09544930000266,53518.9194432
2023-09-26,15:38:34.000,269,10996925,13645,0,1695742713,13052.631563359995,74.20823537999968,53518.97534016001
2023-09-26,15:38:35.000,269,10996947,13605,0,1695742714,13052.67871752999,74.2223336399984,53518.99630152
2023-09-26,15:38:36.000,269,10996923,13445,0,1695742715,13052.671981219995,74.21528450999904,53519.09412120001
2023-09-26,15:38:37.000,269,10996927,13205,0,1695742716,13052.712399079996,74.32807059000334,53519.05219848001
2023-09-26,15:38:38.000,269,10996948,13125,0,1695742717,13052.671981219995,74.41970928000228,53519.17796664
2023-09-26,15:38:39.000,269,10996976,13565,0,1695742718,13052.651772289995,74.4690531899978,53519.26181208001
2023-09-26,15:38:40.000,269,10996964,13325,0,1695742719,13052.55746394999,74.47610232000443,53519.42950296001
2023-09-26,15:38:41.000,269,10996908,13445,0,1695742720,13052.45641929999,74.41266015000292,53519.42251584
2023-09-26,15:38:42.000,269,10996934,13285,0,1695742721,13052.382319889999,74.37036536999949,53519.45745144001
2023-09-26,15:38:43.000,269,10996913,13725,0,1695742722,13052.40252882,74.52544622999994,53519.57623248001
2023-09-26,15:38:44.000,269,10996960,13285,0,1695742723,13052.348638339994,74.67347796000104,53519.583219600005
2023-09-26,15:38:45.000,269,10996943,13405,0,1695742724,13052.314956789989,74.83560795000085,53519.6880264
2023-09-26,15:38:46.000,269,10996888,13285,0,1695742725,13052.180230589998,74.96954142000322,53519.67405216001
2023-09-26,15:38:47.000,269,10996941,13205,0,1695742726,13052.112867489988,75.07527837000089,53519.67405216001
2023-09-26,15:38:48.000,269,10996949,13085,0,1695742727,13052.186966899993,75.14576967000176,53519.81379456001
2023-09-26,15:38:49.000,269,10996988,12965,0,1695742728,13052.160021659998,75.18806444999791,53519.89065288001
2023-09-26,15:38:50.000,269,10996970,12925,0,1695742729,13052.119603799998,75.32904704999964,53519.869691520005
2023-09-26,15:38:51.000,269,10996912,13605,0,1695742730,13052.079185939998,75.4841279100001,53519.89065288001
2023-09-26,15:38:52.000,269,10996914,13405,0,1695742731,13052.092658559988,75.56166834000032,53519.90462712
2023-09-26,15:38:53.000,269,10996970,13525,0,1695742732,13051.998350219998,75.63920877000055,53520.01642104
2023-09-26,15:38:54.000,269,10996953,13085,0,1695742733,13051.917514499997,75.68855268000334,53519.97449832
2023-09-26,15:38:55.000,269,10996920,13285,0,1695742734,13051.877096639997,75.67445442000462,53520.037382400005
2023-09-26,15:38:56.000,269,10996948,13325,0,1695742735,13051.802997229992,75.73789658999885,53520.05135664
2023-09-26,15:38:57.000,269,10996980,13205,0,1695742736,13051.829942470002,75.78019137000229,53519.99545968
2023-09-26,15:38:58.000,269,10996938,13325,0,1695742737,13051.836678779997,75.76609311000357,53520.07930512001
2023-09-26,15:38:59.000,269,10996942,13205,0,1695742738,13051.904041879992,75.87183006000123,53520.07930512001
2023-09-26,15:39:00.000,269,10996915,13245,0,1695742739,13051.877096639997,75.99166527000489,53520.06533088
2023-09-26,15:39:01.000,269,10996939,13365,0,1695742740,13051.850151400002,76.02691092000168,53520.01642104
2023-09-26,15:39:02.000,269,10996944,13405,0,1695742741,13051.964668669993,76.0057635300036,53520.03039528001
2023-09-26,15:39:03.000,269,10996947,13245,0,1695742742,13052.011822840002,76.03396005000104,53520.12122784
2023-09-26,15:39:04.000,269,10996934,13565,0,1695742743,13052.025295459993,76.06215656999848,53520.09327936
2023-09-26,15:39:05.000,269,10996966,13285,0,1695742744,13052.045504389993,76.16789352000342,53520.135202080004
2023-09-26,15:39:06.000,269,10996910,13765,0,1695742745,13052.052240700003,76.30887611999788,53520.12122784
2023-09-26,15:39:07.000,269,10996890,13285,0,1695742746,13051.863624019992,76.37936741999874,53520.037382400005
2023-09-26,15:39:08.000,269,10996924,13245,0,1695742747,13051.695216269996,76.3864165499981,53520.03039528001
2023-09-26,15:39:09.000,269,10996927,13285,0,1695742748,13051.715425199996,76.27363047000108,53520.06533088
2023-09-26,15:39:10.000,269,10996978,13405,0,1695742749,13051.573962689996,76.26658134000172,53520.17712480001
2023-09-26,15:39:11.000,269,10996949,13245,0,1695742750,13051.331455529995,76.2877287299998,53520.14917632001
2023-09-26,15:39:12.000,269,10996982,13205,0,1695742751,13051.075475749989,76.1890409100015,53520.19109904
2023-09-26,15:39:13.000,269,10996970,13085,0,1695742752,13050.792550730002,76.07625483000447,53520.18411192
2023-09-26,15:39:14.000,269,10996959,13325,0,1695742753,13050.583725119992,75.9775670099989,53520.23302176
2023-09-26,15:39:15.000,269,10996940,13525,0,1695742754,13050.34121795999,75.97051787999953,53520.1421892
2023-09-26,15:39:16.000,269,10996930,13245,0,1695742755,13049.950511979994,75.83658441000443,53520.11424072
2023-09-26,15:39:17.000,269,10996924,13445,0,1695742756,13049.674323269988,75.78724050000164,53520.05135664
2023-09-26,15:39:18.000,269,10996927,13085,0,1695742757,13049.573278620002,75.78724050000164,53520.04436952
2023-09-26,15:39:19.000,269,10996958,13165,0,1695742758,13049.512651830002,75.77314224000293,53520.10026648001
2023-09-26,15:39:20.000,269,10996944,13645,0,1695742759,13049.485706589992,75.77314224000293,53520.12122784
2023-09-26,15:39:21.000,269,10996991,13325,0,1695742760,13049.431816110002,75.75904398000421,53520.06533088
2023-09-26,15:39:22.000,269,10996948,13365,0,1695742761,13049.371189320002,75.7308474599995,53520.00943392001
2023-09-26,15:39:23.000,269,10996917,13445,0,1695742762,13049.391398250002,75.6956018100027,53520.02340816
2023-09-26,15:39:24.000,269,10996999,13205,0,1695742763,13049.384661939992,75.73789658999885,53520.02340816
2023-09-26,15:39:25.000,269,10996955,13405,0,1695742764,13049.391398250002,75.7308474599995,53519.988472560006
2023-09-26,15:39:26.000,269,10996974,13245,0,1695742765,13049.505915519992,75.7308474599995,53519.89065288001
2023-09-26,15:39:27.000,269,10996931,13085,0,1695742766,13049.465497659992,75.70265094000206,53519.93956272001
2023-09-26,15:39:28.000,269,10996952,13125,0,1695742767,13049.519388139997,75.5969139900044,53520.0024468
2023-09-26,15:39:29.000,269,10996936,13725,0,1695742768,13049.404870869992,75.50527529999817,53519.96052408001
2023-09-26,15:39:30.000,269,10996906,12925,0,1695742769,13049.377925629997,75.39953835000051,53519.96052408001
2023-09-26,15:39:31.000,269,10996923,13325,0,1695742770,13049.317298839997,75.31494879000093,53519.93956272001
2023-09-26,15:39:32.000,269,10996973,13085,0,1695742771,13049.270144670001,75.25855574999878,53519.94654984
2023-09-26,15:39:33.000,269,10996954,13245,0,1695742772,13049.16910002,75.24445749000006,53519.91161424001
2023-09-26,15:39:34.000,269,10996944,13485,0,1695742773,13049.095000609996,75.06822924000153,53519.93257560001
2023-09-26,15:39:35.000,269,10996965,13085,0,1695742774,13048.92659286,74.83560795000085,53519.91161424001
2023-09-26,15:39:36.000,269,10996967,13445,0,1695742775,13048.82554821,74.75806752000062,53519.8277688
2023-09-26,15:39:37.000,269,10996953,13245,0,1695742776,13048.751448799994,74.72987100000319,53519.79283320001
2023-09-26,15:39:38.000,269,10996965,13005,0,1695742777,13048.670613079994,74.62413404999825,53519.78584608
2023-09-26,15:39:39.000,269,10996897,13445,0,1695742778,13048.596513669989,74.46200405999843,53519.78584608
2023-09-26,15:39:40.000,269,10996921,13325,0,1695742779,13048.434842229988,74.32102146000398,53519.70898776
2023-09-26,15:39:41.000,269,10996974,13685,0,1695742780,13048.145180899992,74.16594060000352,53519.67405216001
2023-09-26,15:39:42.000,269,10996934,13365,0,1695742781,13048.037399939996,74.11659669000073,53519.59020672
2023-09-26,15:39:43.000,269,10996924,13245,0,1695742782,13047.92961898,73.95446670000092,53519.59719384001
2023-09-26,15:39:44.000,269,10996927,13285,0,1695742783,13047.84878326,73.84872975000326,53519.59719384001
2023-09-26,15:39:45.000,269,10996924,13125,0,1695742784,13047.653430269995,73.65840323999873,53519.59020672
2023-09-26,15:39:46.000,269,10996946,13045,0,1695742785,13047.511967759994,73.55971542000043,53519.47841280001
2023-09-26,15:39:47.000,269,10996916,13325,0,1695742786,13047.282933219998,73.46807673000148,53519.33168328
2023-09-26,15:39:48.000,269,10996912,13125,0,1695742787,13047.276196909988,73.47512586000084,53519.25482496
2023-09-26,15:39:49.000,269,10996978,13485,0,1695742788,13047.215570119988,73.51742064000427,53519.17796664
2023-09-26,15:39:50.000,269,10996944,13445,0,1695742789,13047.148207019993,73.43283108000469,53519.031237120005
2023-09-26,15:39:51.000,269,10996935,13445,0,1695742790,13046.952854030002,73.33414325999911,53518.863546240005
2023-09-26,15:39:52.000,269,10996937,13445,0,1695742791,13046.939381409997,73.20725892000337,53518.793675040004
2023-09-26,15:39:53.000,269,10996938,12885,0,1695742792,13046.858545689996,73.20725892000337,53518.63995840001
2023-09-26,15:39:54.000,269,10996905,12925,0,1695742793,13046.892227240001,73.10857109999779,53518.646945520006
2023-09-26,15:39:55.000,269,10996945,13405,0,1695742794,13046.804655209991,72.85480241999903,53518.49322888
2023-09-26,15:39:56.000,269,10996920,13245,0,1695742795,13046.777709969996,72.57283722000284,53518.33252512001
2023-09-26,15:39:57.000,269,10996941,13645,0,1695742796,13046.66319269999,72.24152811000386,53518.20675696
2023-09-26,15:39:58.000,269,10996962,13325,0,1695742797,13046.7305558,71.98071029999846,53518.03906608
2023-09-26,15:39:59.000,269,10996943,13085,0,1695742798,13046.68340162999,71.82562943999801,53517.94823352001
2023-09-26,15:40:00.000,269,10996935,13325,0,1695742799,13046.616038529995,71.62120467000204,53517.808491120006
2023-09-26,15:40:01.000,269,10996921,13405,0,1695742800,13046.56214804999,71.49432032999903,53517.640800240006
2023-09-26,15:40:02.000,269,10996950,13285,0,1695742801,13046.56888436,71.24055165000027,53517.59887752
2023-09-26,15:40:03.000,269,10996953,13405,0,1695742802,13046.555411739995,71.0713725300011,53517.49407072001
2023-09-26,15:40:04.000,269,10996975,13285,0,1695742803,13046.7305558,71.0361268800043,53517.31939272
2023-09-26,15:40:05.000,269,10996959,13725,0,1695742804,13047.020217129997,71.20530600000347,53517.20759880001
2023-09-26,15:40:06.000,269,10996974,13245,0,1695742805,13047.121261779997,71.19825687000412,53516.98401096
2023-09-26,15:40:07.000,269,10996920,13285,0,1695742806,13047.168415949993,71.0713725300011,53516.87920416
2023-09-26,15:40:08.000,269,10996924,13245,0,1695742807,13047.242515359998,70.88104602000385,53516.76741024
2023-09-26,15:40:09.000,269,10996902,13245,0,1695742808,13047.276196909988,70.70481776999804,53516.683564800005
2023-09-26,15:40:10.000,269,10996888,13325,0,1695742809,13047.363768939998,70.54973691000487,53516.57177088
2023-09-26,15:40:11.000,269,10996956,13325,0,1695742810,13047.370505249994,70.32416475000355,53516.43901560001
2023-09-26,15:40:12.000,269,10996958,13205,0,1695742811,13047.464813589999,70.07039607000479,53516.278311840004
2023-09-26,15:40:13.000,269,10996952,13285,0,1695742812,13047.525440379999,69.89416781999898,53516.27132472001
2023-09-26,15:40:14.000,269,10996950,13205,0,1695742813,13047.61974871999,69.74613608999789,53516.17350504001
2023-09-26,15:40:15.000,269,10996927,13125,0,1695742814,13047.653430269995,69.59810436000407,53516.10363384001
2023-09-26,15:40:16.000,269,10996934,13525,0,1695742815,13047.70732075,69.45007263000298,53515.97786568
2023-09-26,15:40:17.000,269,10996928,13365,0,1695742816,13047.84204694999,69.21040221000294,53515.97087856
2023-09-26,15:40:18.000,269,10996945,13325,0,1695742817,13048.023927319991,69.05532135000249,53515.942930080004
2023-09-26,15:40:19.000,269,10996985,13205,0,1695742818,13048.118235659997,68.78745440999774,53515.93594296001
2023-09-26,15:40:20.000,269,10996891,13365,0,1695742819,13048.192335070002,68.55483312000433,53515.83812328001
2023-09-26,15:40:21.000,269,10996909,13245,0,1695742820,13048.367479129993,68.49844008000218,53515.74030360001
2023-09-26,15:40:22.000,269,10996973,13165,0,1695742821,13048.616722599989,68.43499791000067,53515.66344528
2023-09-26,15:40:23.000,269,10996953,13245,0,1695742822,13048.87943868999,68.35040835000109,53515.75427784
2023-09-26,15:40:24.000,269,10996950,13765,0,1695742823,13049.182572639991,68.32926096000301,53515.69139376
2023-09-26,15:40:25.000,269,10996931,13285,0,1695742824,13049.344244079992,68.43499791000067,53515.73331648
2023-09-26,15:40:26.000,269,10996960,13365,0,1695742825,13049.458761349997,68.7240122400035,53515.75427784
2023-09-26,15:40:27.000,269,10996935,13125,0,1695742826,13049.694532199988,69.18220568999823,53515.69838088001
2023-09-26,15:40:28.000,269,10996903,13285,0,1695742827,13049.99766614999,69.56285871,53515.74030360001
2023-09-26,15:40:29.000,269,10996979,13365,0,1695742828,13050.18628283,69.66859565999766,53515.78222632
2023-09-26,15:40:30.000,269,10996962,13445,0,1695742829,13050.38837213,69.53466219000256,53515.894020240004
2023-09-26,15:40:31.000,269,10996966,13085,0,1695742830,13050.428789990001,69.44302350000362,53515.83113616
2023-09-26,15:40:32.000,269,10996916,13045,0,1695742831,13050.529834640001,69.34433567999804,53515.894020240004
2023-09-26,15:40:33.000,269,10996912,13245,0,1695742832,13050.590461430002,69.20335308000358,53515.963891440006
2023-09-26,15:40:34.000,269,10996909,13245,0,1695742833,13050.691506080002,69.21040221000294,53515.963891440006
2023-09-26,15:40:35.000,269,10996943,13165,0,1695742834,13050.704978699992,69.11171439000464,53515.942930080004
2023-09-26,15:40:36.000,269,10996938,13565,0,1695742835,13050.597197739997,69.01302656999906,53515.95690432001
2023-09-26,15:40:37.000,269,10996932,13245,0,1695742836,13050.563516189992,69.0059774399997,53515.90799448001
2023-09-26,15:40:38.000,269,10996941,13525,0,1695742837,13050.893595379988,69.56285871,53515.85209752
2023-09-26,15:40:39.000,269,10996961,13085,0,1695742838,13050.886859069993,69.66859565999766,53515.93594296001
2023-09-26,15:40:40.000,269,10996963,13565,0,1695742839,13050.866650139993,69.55580958000064,53515.87305888
2023-09-26,15:40:41.000,269,10996928,13325,0,1695742840,13050.718451319997,69.3161391600006,53515.83113616
2023-09-26,15:40:42.000,269,10996982,13165,0,1695742841,13050.590461430002,69.07646874000056,53515.775239200004
2023-09-26,15:40:43.000,269,10996926,13285,0,1695742842,13050.40858106,68.81565093000245,53515.82414904
2023-09-26,15:40:44.000,269,10996957,13245,0,1695742843,13050.26711855,68.5477839899977,53515.69838088001
2023-09-26,15:40:45.000,269,10996945,13445,0,1695742844,13050.152601279995,68.42089965000196,53515.68440664
2023-09-26,15:40:46.000,269,10996925,13165,0,1695742845,13049.89662149999,68.20942574999935,53515.57261272001
2023-09-26,15:40:47.000,269,10996955,13285,0,1695742846,13049.701268509998,67.94860794000124,53515.53069000001
2023-09-26,15:40:48.000,269,10996914,13485,0,1695742847,13049.701268509998,67.8076253399995,53515.47479304
2023-09-26,15:40:49.000,269,10996927,13245,0,1695742848,13049.822522089999,68.0684431500049,53515.48178016001
2023-09-26,15:40:50.000,269,10996971,13285,0,1695742849,13049.519388139997,68.0190992400021,53515.390947600004
2023-09-26,15:40:51.000,269,10996919,13205,0,1695742850,13049.256672049996,67.91336229000444,53515.32806352
2023-09-26,15:40:52.000,269,10996920,13325,0,1695742851,13048.96027440999,67.69483926000248,53515.20928248
2023-09-26,15:40:53.000,269,10996933,13285,0,1695742852,13048.609986289994,67.51156188000459,53515.14639840001
2023-09-26,15:40:54.000,269,10996935,13405,0,1695742853,13048.266434479992,67.25779319999856,53515.076527200006
2023-09-26,15:40:55.000,269,10996942,13005,0,1695742854,13047.94982791,67.01812277999852,53514.98569464
2023-09-26,15:40:56.000,269,10996949,13285,0,1695742855,13047.78815647,66.81369801000255,53514.90184920001
2023-09-26,15:40:57.000,269,10996910,13125,0,1695742856,13047.53891299999,66.6586171500021,53514.85293936
2023-09-26,15:40:58.000,269,10996964,13245,0,1695742857,13047.370505249994,66.4118976000027,53514.75511968
2023-09-26,15:40:59.000,269,10996952,13445,0,1695742858,13047.141470709998,66.15812892000395,53514.73415832001
2023-09-26,15:41:00.000,269,10996949,13365,0,1695742859,13047.040426059997,65.8902619799992,53514.601403040004
2023-09-26,15:41:01.000,269,10996956,13605,0,1695742860,13047.141470709998,66.02419545000157,53514.47563488001
2023-09-26,15:41:02.000,269,10996993,13245,0,1695742861,13047.161679639998,66.02419545000157,53514.34986672
2023-09-26,15:41:03.000,269,10996979,13445,0,1695742862,13047.033689750002,65.72813198999938,53514.335892480005
2023-09-26,15:41:04.000,269,10996957,13205,0,1695742863,13047.000008199997,65.31928245000017,53514.238072800006
2023-09-26,15:41:05.000,269,10996948,13245,0,1695742864,13046.885490929992,64.97387508000247,53514.168201600005
2023-09-26,15:41:06.000,269,10996984,13525,0,1695742865,13046.797918899996,64.62846771000477,53514.07736904
2023-09-26,15:41:07.000,269,10996949,13245,0,1695742866,13046.66992901,64.32535512000322,53513.99352360001
2023-09-26,15:41:08.000,269,10996879,13565,0,1695742867,13046.656456389996,64.04338991999975,53513.93762664
2023-09-26,15:41:09.000,269,10996928,13085,0,1695742868,13046.58235697999,63.74732646000484,53513.90967816
2023-09-26,15:41:10.000,269,10996940,13485,0,1695742869,13046.46783971,63.47945952000009,53513.89570392001
2023-09-26,15:41:11.000,269,10996974,13165,0,1695742870,13046.292695649994,63.37372257000243,53513.832819840005
2023-09-26,15:41:12.000,269,10996939,12925,0,1695742871,13046.191650999994,63.25388735999877,53513.79089712
2023-09-26,15:41:13.000,269,10996976,13485,0,1695742872,13046.191650999994,63.24683822999941,53513.76993576
2023-09-26,15:41:14.000,269,10996944,13285,0,1695742873,13046.211859929994,63.169297799999185,53513.69307744
2023-09-26,15:41:15.000,269,10996957,13245,0,1695742874,13046.198387309989,63.09175736999896,53513.665128960005
2023-09-26,15:41:16.000,269,10996972,13685,0,1695742875,13046.42742185,63.35962431000371,53513.65115472
2023-09-26,15:41:17.000,269,10996960,12925,0,1695742876,13046.46783971,63.71208081000077,53513.595257760004
2023-09-26,15:41:18.000,269,10996956,13405,0,1695742877,13046.50152125999,63.796670370000356,53513.53237368
2023-09-26,15:41:19.000,269,10996929,13565,0,1695742878,13046.46110339999,63.846014280003146,53513.53237368
2023-09-26,15:41:20.000,269,10996946,13085,0,1695742879,13046.36679506,63.77552298000228,53513.46250248
2023-09-26,15:41:21.000,269,10996972,13245,0,1695742880,13046.238805169989,63.70503168000141,53513.497438080005
2023-09-26,15:41:22.000,269,10996981,13125,0,1695742881,13046.151233139994,63.60634386000311,53513.44154112001
2023-09-26,15:41:23.000,269,10996947,13405,0,1695742882,13046.050188489993,63.50060690999817,53513.434554
2023-09-26,15:41:24.000,269,10996944,13365,0,1695742883,13046.043452179998,63.37372257000243,53513.45551536
2023-09-26,15:41:25.000,269,10996971,13165,0,1695742884,13045.895253360002,63.232739970000694,53513.448528240006
2023-09-26,15:41:26.000,269,10996926,13085,0,1695742885,13045.740318229997,63.06356085000152,53513.37166992001
2023-09-26,15:41:27.000,269,10996952,13245,0,1695742886,13045.632537270001,62.96487303000322,53513.448528240006
2023-09-26,15:41:28.000,269,10996942,13445,0,1695742887,13045.639273579996,62.92962737999915,53513.53936080001
2023-09-26,15:41:29.000,269,10996968,13285,0,1695742888,13045.598855719996,63.000118680000014,53513.49045096001
2023-09-26,15:41:30.000,269,10996972,13365,0,1695742889,13045.578646789996,63.06356085000152,53513.46948960001
2023-09-26,15:41:31.000,269,10996926,13525,0,1695742890,13045.558437859996,63.11995389000367,53513.45551536
2023-09-26,15:41:32.000,269,10996961,13605,0,1695742891,13045.619064649996,63.12700302000303,53513.44154112001
2023-09-26,15:41:33.000,269,10996952,13605,0,1695742892,13045.565174169991,63.169297799999185,53513.51839944001
2023-09-26,15:41:34.000,269,10996978,13165,0,1695742893,13045.565174169991,63.1974943200039,53513.546347920004
2023-09-26,15:41:35.000,269,10996967,13205,0,1695742894,13045.518019999996,63.23978910000005,53513.5742964
2023-09-26,15:41:36.000,269,10996912,13525,0,1695742895,13045.558437859996,63.28208388000348,53513.53237368
2023-09-26,15:41:37.000,269,10996962,13365,0,1695742896,13045.652746200001,63.42306647999794,53513.567309280006
2023-09-26,15:41:38.000,269,10996927,13285,0,1695742897,13045.794208710002,63.54995082000096,53513.6791032
2023-09-26,15:41:39.000,269,10996911,13085,0,1695742898,13045.861571809997,63.683884290003334,53513.783910000006
2023-09-26,15:41:40.000,269,10996929,13765,0,1695742899,13045.928934909993,63.71208081000077,53513.80487136001
2023-09-26,15:41:41.000,269,10996920,13445,0,1695742900,13046.036715869988,63.7543755900042,53513.77692288001
2023-09-26,15:41:42.000,269,10996967,13325,0,1695742901,13046.144496829998,63.860112540001865,53513.87474256001
2023-09-26,15:41:43.000,269,10996904,13245,0,1695742902,13046.312904579994,63.95880036000017,53514.0284592
2023-09-26,15:41:44.000,269,10996901,13485,0,1695742903,13046.48804864,64.18437252000149,53514.09134328001
2023-09-26,15:41:45.000,269,10996901,13325,0,1695742904,13046.66992901,64.35355164000066,53514.266021280004
2023-09-26,15:41:46.000,269,10996960,13365,0,1695742905,13046.784446279991,64.48748511000304,53514.22409856
2023-09-26,15:41:47.000,269,10996936,13325,0,1695742906,13046.919172479997,64.62141857999814,53514.384802320004
2023-09-26,15:41:48.000,269,10996967,13205,0,1695742907,13046.986535579992,64.78354856999795,53514.44069928
2023-09-26,15:41:49.000,269,10996969,13485,0,1695742908,13047.013480820002,64.88223639000353,53514.454673520006
2023-09-26,15:41:50.000,269,10996961,13005,0,1695742909,13047.026953439992,65.0514155100027,53514.59441592001
2023-09-26,15:41:51.000,269,10996940,13405,0,1695742910,13047.087580229992,65.24174201999995,53514.77608104
2023-09-26,15:41:52.000,269,10996941,13405,0,1695742911,13047.067371299992,65.608296780003,53514.83197800001
2023-09-26,15:41:53.000,269,10996958,13325,0,1695742912,13047.040426059997,65.84796720000304,53514.96473328
2023-09-26,15:41:54.000,269,10996901,13245,0,1695742913,13047.000008199997,66.08058849000372,53515.02063024
2023-09-26,15:41:55.000,269,10996915,13445,0,1695742914,13046.979799269997,66.27796413000033,53515.25819232
2023-09-26,15:41:56.000,269,10996913,13365,0,1695742915,13047.006744509992,66.43304499000078,53515.36998624
2023-09-26,15:41:57.000,269,10996947,13365,0,1695742916,13046.898963549997,66.63746976000402,53515.45383168001
2023-09-26,15:41:58.000,269,10996933,13165,0,1695742917,13046.878754619996,66.82779627000127,53515.4957544
2023-09-26,15:41:59.000,269,10996952,13285,0,1695742918,13046.952854030002,67.01812277999852,53515.73331648
2023-09-26,15:42:00.000,269,10996902,13325,0,1695742919,13046.946117719992,67.20844929000305,53515.796200560006
2023-09-26,15:42:01.000,269,10996974,13445,0,1695742920,13047.148207019993,67.30713711000135,53515.9499172
2023-09-26,15:42:02.000,269,10996971,13285,0,1695742921,13047.350296319994,67.38467754000158,53516.110620960004
2023-09-26,15:42:03.000,269,10996966,13285,0,1695742922,13047.471549899994,67.54680753000139,53516.25735048
2023-09-26,15:42:04.000,269,10996934,13165,0,1695742923,13047.572594549994,67.69483926000248,53516.31324744
2023-09-26,15:42:05.000,269,10996961,13365,0,1695742924,13047.693848129995,67.89926402999845,53516.52286104
2023-09-26,15:42:06.000,269,10996910,13645,0,1695742925,13047.774683849995,68.13188531999913,53516.59273224
2023-09-26,15:42:07.000,269,10996965,13325,0,1695742926,13047.943091599991,68.4772926900041,53516.753436000006
2023-09-26,15:42:08.000,269,10996946,13405,0,1695742927,13048.104763039992,68.660570070002,53516.95606248
2023-09-26,15:42:09.000,269,10996984,13325,0,1695742928,13048.199071379997,68.71696311000414,53517.10977912001
2023-09-26,15:42:10.000,269,10996949,13445,0,1695742929,13048.327061269993,68.80155267000373,53517.2425344
2023-09-26,15:42:11.000,269,10996941,13445,0,1695742930,13048.320324959997,68.94253526999819,53517.36131544
2023-09-26,15:42:12.000,269,10996956,13445,0,1695742931,13048.394424370003,69.05532135000249,53517.4870836
2023-09-26,15:42:13.000,269,10996921,13485,0,1695742932,13048.367479129993,69.118763520004,53517.60586464
2023-09-26,15:42:14.000,269,10996930,13405,0,1695742933,13048.488732709993,69.33728654999868,53517.74560704
2023-09-26,15:42:15.000,269,10996932,13245,0,1695742934,13048.589777359994,69.42187610999827,53517.8364396
2023-09-26,15:42:16.000,269,10996913,13205,0,1695742935,13048.630195219994,69.52056393000385,53518.00413048
2023-09-26,15:42:17.000,269,10996943,13285,0,1695742936,13048.616722599989,69.64744826999959,53518.10195016
2023-09-26,15:42:18.000,269,10996942,13125,0,1695742937,13048.609986289994,69.6615465299983,53518.28361528001
2023-09-26,15:42:19.000,269,10996962,13445,0,1695742938,13048.522414259998,69.7108904400011,53518.41637056
2023-09-26,15:42:20.000,269,10996930,13285,0,1695742939,13048.434842229988,69.80252913000004,53518.51419024
2023-09-26,15:42:21.000,269,10996924,13245,0,1695742940,13048.347270199993,69.89416781999898,53518.65393264
2023-09-26,15:42:22.000,269,10996954,13245,0,1695742941,13048.320324959997,70.06334693999815,53518.73079096
2023-09-26,15:42:23.000,269,10996930,13525,0,1695742942,13048.306852339992,70.16203476000373,53518.90546896001
2023-09-26,15:42:24.000,269,10996962,13605,0,1695742943,13048.293379720002,70.27482084000076,53519.0591856
2023-09-26,15:42:25.000,269,10996963,13285,0,1695742944,13048.286643409992,70.39465605000441,53519.12206968001
2023-09-26,15:42:26.000,269,10996964,13445,0,1695742945,13048.320324959997,70.60612994999974,53519.27578632
2023-09-26,15:42:27.000,269,10996952,13405,0,1695742946,13048.455051159988,70.65547386000253,53519.35963176001
2023-09-26,15:42:28.000,269,10996974,13205,0,1695742947,13048.704294629999,70.71186690000468,53519.464438560004
2023-09-26,15:42:29.000,269,10996941,13405,0,1695742948,13048.98048333999,70.76825993999955,53519.64610368001
2023-09-26,15:42:30.000,269,10996943,13285,0,1695742949,13049.303826219992,70.9233408,53519.79283320001
2023-09-26,15:42:31.000,269,10996969,13605,0,1695742950,13049.458761349997,71.13481470000261,53519.820781680006
2023-09-26,15:42:32.000,269,10996970,13285,0,1695742951,13049.708004819993,71.4308781600048,53520.02340816
2023-09-26,15:42:33.000,269,10996954,13285,0,1695742952,13049.829258399994,71.67054858000483,53520.21904752
2023-09-26,15:42:34.000,269,10996928,13445,0,1695742953,13049.95724828999,72.14284028999828,53520.28891872
2023-09-26,15:42:35.000,269,10996940,13445,0,1695742954,13050.06502925,72.62218112999835,53520.41468688001
2023-09-26,15:42:36.000,269,10996960,12925,0,1695742955,13050.07850186999,73.04512893000356,53520.51250656001
2023-09-26,15:42:37.000,269,10996961,13245,0,1695742956,13050.172810209995,73.39053630000126,53520.58237776001
2023-09-26,15:42:38.000,269,10996924,13005,0,1695742957,13050.30753641,73.64430498000002,53520.78500424
2023-09-26,15:42:39.000,269,10996954,13445,0,1695742958,13050.415317369996,73.75709106000431,53521.01557920001
2023-09-26,15:42:40.000,269,10996949,13285,0,1695742959,13050.469207850001,73.8416806200039,53521.12737312
2023-09-26,15:42:41.000,269,10996951,13325,0,1695742960,13050.489416780001,73.8769262700007,53521.28108976001
2023-09-26,15:42:42.000,269,10996957,13325,0,1695742961,13050.590461430002,73.86987714000134,53521.329999600006
2023-09-26,15:42:43.000,269,10996968,13805,0,1695742962,13050.806023349993,73.90512278999813,53521.5046776
2023-09-26,15:42:44.000,269,10996930,13365,0,1695742963,13050.994640029989,74.0884001700033,53521.63044576
2023-09-26,15:42:45.000,269,10996942,13205,0,1695742964,13051.210201949994,74.20118625000032,53521.665381360006
2023-09-26,15:42:46.000,269,10996984,13125,0,1695742965,13051.311246599995,74.2223336399984,53521.79813664
2023-09-26,15:42:47.000,269,10996956,12925,0,1695742966,13051.553753759996,74.20823537999968,53521.930891920005
2023-09-26,15:42:48.000,269,10996948,13405,0,1695742967,13051.796260919997,74.21528450999904,53522.1335184
2023-09-26,15:42:49.000,269,10996899,13285,0,1695742968,13052.213912139989,74.49020058000315,53522.280247919996
2023-09-26,15:42:50.000,269,10996988,13165,0,1695742969,13052.692190149995,75.0259344599981,53522.47588728001
2023-09-26,15:42:51.000,269,10996978,13405,0,1695742970,13053.042478269992,75.30789966000157,53522.57370696001
2023-09-26,15:42:52.000,269,10996936,13085,0,1695742971,13053.466865799994,75.5969139900044,53522.769346320005
2023-09-26,15:42:53.000,269,10996945,13325,0,1695742972,13053.790208679995,75.78019137000229,53522.937037200005
2023-09-26,15:42:54.000,269,10996950,13285,0,1695742973,13053.92493488,75.96346875000017,53523.06979248
2023-09-26,15:42:55.000,269,10996916,13645,0,1695742974,13054.052924769996,76.03396005000104,53523.27940608
2023-09-26,15:42:56.000,269,10996948,13245,0,1695742975,13054.113551559996,76.09740222000255,53523.370238640004
2023-09-26,15:42:57.000,269,10996954,13285,0,1695742976,13054.093342629996,76.07625483000447,53523.54491664
2023-09-26,15:42:58.000,269,10996939,13245,0,1695742977,13054.086606320001,75.99871440000425,53523.726581760006
2023-09-26,15:42:59.000,269,10996928,13325,0,1695742978,13054.127024180001,75.95641962000082,53523.83138856
2023-09-26,15:43:00.000,269,10996936,13125,0,1695742979,13054.187650970001,76.06215656999848,53523.91523400001
2023-09-26,15:43:01.000,269,10996943,13325,0,1695742980,13054.167442040001,76.11854961000063,53524.02702792
2023-09-26,15:43:02.000,269,10996950,13405,0,1695742981,13054.153969419996,76.02691092000168,53524.089912
2023-09-26,15:43:03.000,269,10996980,13125,0,1695742982,13054.174178349997,75.98461613999825,53524.208693040004
2023-09-26,15:43:04.000,269,10996928,13165,0,1695742983,13054.194387279997,76.04805830999976,53524.348435440006
2023-09-26,15:43:05.000,269,10996995,13085,0,1695742984,13054.248277760002,76.20313917000021,53524.41131952
2023-09-26,15:43:06.000,269,10996955,13285,0,1695742985,13054.167442040001,76.37231828999938,53524.41830664001
2023-09-26,15:43:07.000,269,10997030,13365,0,1695742986,13054.113551559996,76.42166220000217,53524.48119072
2023-09-26,15:43:08.000,269,10996959,13205,0,1695742987,13054.059661079991,76.37936741999874,53524.5790104
2023-09-26,15:43:09.000,269,10996945,12925,0,1695742988,13054.167442040001,76.56264480000391,53524.63490736001
2023-09-26,15:43:10.000,269,10996948,13245,0,1695742989,13054.241541449992,76.69657826999901,53524.66984296
2023-09-26,15:43:11.000,269,10996960,12925,0,1695742990,13054.362795029992,76.90805217000161,53524.662855840004
2023-09-26,15:43:12.000,269,10996974,13245,0,1695742991,13054.591829569988,76.98559260000184,53524.73971416
2023-09-26,15:43:13.000,269,10996971,13285,0,1695742992,13054.888227209995,77.23231215000123,53524.76067552
2023-09-26,15:43:14.000,269,10996983,13245,0,1695742993,13055.130734369995,77.54247387000214,53524.82355960001
2023-09-26,15:43:15.000,269,10996921,13285,0,1695742994,13055.393450459997,77.8314881999977,53524.86548232
2023-09-26,15:43:16.000,269,10996941,13165,0,1695742995,13055.346296290001,77.90197949999856,53524.8584952
2023-09-26,15:43:17.000,269,10997000,13285,0,1695742996,13055.366505220001,78.1064042700018,53524.94234064001
2023-09-26,15:43:18.000,269,10996932,13405,0,1695742997,13055.319351049991,78.24738687000354,53525.00522472
2023-09-26,15:43:19.000,269,10996980,13445,0,1695742998,13055.26546057,78.24033774000418,53524.99125048001
2023-09-26,15:43:20.000,269,10996929,13405,0,1695742999,13055.11726174999,78.16279731000395,53525.019198960006
2023-09-26,15:43:21.000,269,10996959,13445,0,1695743000,13055.17788853999,78.16984644000331,53525.04016032001
2023-09-26,15:43:22.000,269,10996947,12925,0,1695743001,13055.218306399991,78.09935514000244,53525.08208304
2023-09-26,15:43:23.000,269,10996954,13005,0,1695743002,13055.150943299996,77.97247079999943,53525.04016032001
2023-09-26,15:43:24.000,269,10996923,13205,0,1695743003,13055.191361159996,77.85263559000305,53524.998237600004
2023-09-26,15:43:25.000,269,10996962,13365,0,1695743004,13055.299142119991,77.75394777000474,53525.04016032001
2023-09-26,15:43:26.000,269,10996960,13165,0,1695743005,13055.433868319997,77.6482108199998,53524.95631488
2023-09-26,15:43:27.000,269,10996950,13445,0,1695743006,13055.541649279992,77.44378605000384,53524.9283664
2023-09-26,15:43:28.000,269,10996947,13525,0,1695743007,13055.703320719993,77.30985258000146,53524.99125048001
2023-09-26,15:43:29.000,269,10996936,13365,0,1695743008,13055.770683819988,77.18296823999844,53524.97028912001
2023-09-26,15:43:30.000,269,10996984,13325,0,1695743009,13055.784156439993,77.12657520000357,53525.02618608
2023-09-26,15:43:31.000,269,10996943,13165,0,1695743010,13055.696584409998,77.02083824999863,53524.92137928001
2023-09-26,15:43:32.000,269,10996950,12765,0,1695743011,13055.609012380002,76.99969086000056,53524.89343080001
2023-09-26,15:43:33.000,269,10996939,12965,0,1695743012,13055.528176660002,77.01378911999927,53524.80259824001
2023-09-26,15:43:34.000,269,10996939,13325,0,1695743013,13055.379977839992,77.08428042000014,53524.76067552
2023-09-26,15:43:35.000,269,10996974,13405,0,1695743014,13055.16441592,77.11247694000485,53524.711765680004
2023-09-26,15:43:36.000,269,10996930,13525,0,1695743015,13054.95559030999,76.97854347000248,53524.60695888001
2023-09-26,15:43:37.000,269,10996959,13405,0,1695743016,13054.726555769994,76.73182392000308,53524.565036160006
2023-09-26,15:43:38.000,269,10996954,13245,0,1695743017,13054.766973629994,76.54149740999856,53524.50215208
2023-09-26,15:43:39.000,269,10996954,13205,0,1695743018,13054.82086411,76.3864165499981,53524.36240968
2023-09-26,15:43:40.000,269,10996952,13485,0,1695743019,13054.868018279994,76.37231828999938,53524.327474080004
2023-09-26,15:43:41.000,269,10996943,13245,0,1695743020,13054.908436139995,76.3864165499981,53524.15279608001
2023-09-26,15:43:42.000,269,10996984,13485,0,1695743021,13055.029689719995,76.37231828999938,53524.013053680006
2023-09-26,15:43:43.000,269,10996959,13085,0,1695743022,13055.17788853999,76.43576046000089,53523.92920824
2023-09-26,15:43:44.000,269,10996928,13445,0,1695743023,13055.305878430001,76.46395697999833,53523.85234992
2023-09-26,15:43:45.000,269,10996947,13285,0,1695743024,13055.427132010002,76.51330089000112,53523.71260752
2023-09-26,15:43:46.000,269,10996941,13245,0,1695743025,13055.730265959988,76.58379219000199,53523.57985224001
2023-09-26,15:43:47.000,269,10996935,13565,0,1695743026,13056.05360883999,76.73887305000244,53523.38421288001
2023-09-26,15:43:48.000,269,10996951,13445,0,1695743027,13056.545359470001,76.89395391000289,53523.32831592
2023-09-26,15:43:49.000,269,10996929,13325,0,1695743028,13057.084264269994,77.08428042000014,53523.23748336
2023-09-26,15:43:50.000,269,10996909,13285,0,1695743029,13057.569278589996,77.29575432000274,53523.223509120005
2023-09-26,15:43:51.000,269,10996942,13325,0,1695743030,13058.121656009993,77.62001430000237,53523.055818240005
2023-09-26,15:43:52.000,269,10996916,13125,0,1695743031,13058.53257091999,77.93017602000327,53522.92306296
2023-09-26,15:43:53.000,269,10996959,13325,0,1695743032,13058.869386419996,78.14869904999796,53522.888127360005
2023-09-26,15:43:54.000,269,10996929,13445,0,1695743033,13059.044530480001,78.32492730000376,53522.7972948
2023-09-26,15:43:55.000,269,10996959,13245,0,1695743034,13059.179256679992,78.53640119999909,53522.64357816001
2023-09-26,15:43:56.000,269,10996947,13085,0,1695743035,13059.280301329993,78.67033467000147,53522.46890016
2023-09-26,15:43:57.000,269,10996952,13445,0,1695743036,13059.327455500003,78.78312074999849,53522.30120928
2023-09-26,15:43:58.000,269,10996933,12925,0,1695743037,13059.300510259993,78.91705422000086,53522.168454000006
2023-09-26,15:43:59.000,269,10996965,13245,0,1695743038,13059.367873359988,79.02984029999789,53522.08460856
2023-09-26,15:44:00.000,269,10996954,13005,0,1695743039,13059.502599559994,79.10033159999875,53522.00775024
2023-09-26,15:44:01.000,269,10996970,13285,0,1695743040,13059.455445389998,79.20606855000369,53521.84005936
2023-09-26,15:44:02.000,269,10996962,13005,0,1695743041,13059.509335869989,79.19901942000433,53521.65140712
2023-09-26,15:44:03.000,269,10996937,13085,0,1695743042,13059.590171589989,79.16377377000026,53521.52563896
2023-09-26,15:44:04.000,269,10996924,13685,0,1695743043,13059.684479929994,79.16377377000026,53521.35794808
2023-09-26,15:44:05.000,269,10996933,13125,0,1695743044,13059.81920613,79.11442986000475,53521.2251928
2023-09-26,15:44:06.000,269,10996946,13085,0,1695743045,13060.007822809996,78.96639813000365,53520.9806436
2023-09-26,15:44:07.000,269,10996914,13125,0,1695743046,13060.358110929992,78.99459465000109,53520.875836800005
2023-09-26,15:44:08.000,269,10996916,13325,0,1695743047,13060.802707389994,79.10738072999811,53520.8409012
2023-09-26,15:44:09.000,269,10996939,13005,0,1695743048,13061.19341336999,79.26246158999857,53520.76404288
2023-09-26,15:44:10.000,269,10996998,13245,0,1695743049,13061.422447910001,79.35410028000479,53520.67321032
2023-09-26,15:44:11.000,269,10996954,12965,0,1695743050,13061.503283630002,79.52327940000396,53520.49853232
2023-09-26,15:44:12.000,269,10996957,13085,0,1695743051,13061.732318169998,79.72065504000057,53520.46359672001
2023-09-26,15:44:13.000,269,10996975,13445,0,1695743052,13061.981561639994,79.98852197999804,53520.35878992
2023-09-26,15:44:14.000,269,10996905,13285,0,1695743053,13062.082606289994,80.22819239999808,53520.253983120005
2023-09-26,15:44:15.000,269,10996937,13245,0,1695743054,13062.096078909999,80.3057328299983,53520.205073280005
2023-09-26,15:44:16.000,269,10996929,13565,0,1695743055,13062.11628784,80.40442065000389,53520.06533088
2023-09-26,15:44:17.000,269,10996929,13325,0,1695743056,13062.163442009994,80.42556804000196,53520.0024468
2023-09-26,15:44:18.000,269,10996973,13245,0,1695743057,13062.203859869995,80.44671543000004,53519.95353696
2023-09-26,15:44:19.000,269,10996942,13085,0,1695743058,13062.19712356,80.5665506400037,53519.74392336001
2023-09-26,15:44:20.000,269,10996901,13245,0,1695743059,13062.33184975999,80.64409107000392,53519.6880264
2023-09-26,15:44:21.000,269,10996924,13165,0,1695743060,13062.48004858,80.69343497999944,53519.59020672
2023-09-26,15:44:22.000,269,10996944,13445,0,1695743061,13062.661928950001,80.65114020000328,53519.42950296001
2023-09-26,15:44:23.000,269,10996976,13285,0,1695743062,13062.897699799993,80.69343497999944,53519.40155448
2023-09-26,15:44:24.000,269,10996980,13485,0,1695743063,13063.119998029993,80.71458237000479,53519.296747680004
2023-09-26,15:44:25.000,269,10996898,13085,0,1695743064,13063.274933159999,80.7004841099988,53519.24085072001
2023-09-26,15:44:26.000,269,10996957,13525,0,1695743065,13063.37597781,80.72163150000415,53519.18495376
2023-09-26,15:44:27.000,269,10996946,13565,0,1695743066,13063.45681353,80.77802453999902,53519.04521136
2023-09-26,15:44:28.000,269,10996956,13285,0,1695743067,13063.6386939,80.82736845000181,53519.01027576
2023-09-26,15:44:29.000,269,10996964,12965,0,1695743068,13063.685848069996,80.75687715000095,53518.95437880001
2023-09-26,15:44:30.000,269,10996920,13205,0,1695743069,13063.75994748,80.67228759000136,53518.87053336
2023-09-26,15:44:31.000,269,10996968,12965,0,1695743070,13063.726265929996,80.49605934000283,53518.77271368
2023-09-26,15:44:32.000,269,10996961,13085,0,1695743071,13063.867728439996,80.39737152000453,53518.7098296
2023-09-26,15:44:33.000,269,10996936,13605,0,1695743072,13063.948564159997,80.27753631000087,53518.75873944001
2023-09-26,15:44:34.000,269,10996948,13245,0,1695743073,13063.928355229997,80.17884849000257,53518.65393264
2023-09-26,15:44:35.000,269,10996979,13325,0,1695743074,13063.955300469992,80.1436028399985,53518.61200992
2023-09-26,15:44:36.000,269,10996945,13165,0,1695743075,13064.009190949997,80.02376763000211,53518.48624176
2023-09-26,15:44:37.000,269,10996954,13125,0,1695743076,13064.083290360002,79.84753938000358,53518.41637056
2023-09-26,15:44:38.000,269,10996965,13485,0,1695743077,13064.204543940003,79.63606548000098,53518.311563760006
2023-09-26,15:44:39.000,269,10996951,13005,0,1695743078,13064.379687999994,79.54442679000203,53518.26265392001
2023-09-26,15:44:40.000,269,10996956,13525,0,1695743079,13064.460523719994,79.44573897000373,53518.17182136
2023-09-26,15:44:41.000,269,10996935,13445,0,1695743080,13064.723239809995,79.36114941000415,53518.10195016
2023-09-26,15:44:42.000,269,10996981,13325,0,1695743081,13065.255408299992,79.41049331999966,53518.04605320001
2023-09-26,15:44:43.000,269,10996922,13565,0,1695743082,13065.639377969994,79.43868984000437,53517.976182000006
2023-09-26,15:44:44.000,269,10996935,13365,0,1695743083,13065.713477379999,79.43868984000437,53517.955220640004
2023-09-26,15:44:45.000,269,10996893,13245,0,1695743084,13065.646114279989,79.45278810000309,53517.82945248001
2023-09-26,15:44:46.000,269,10996991,13525,0,1695743085,13065.504651769988,79.41049331999966,53517.72464568
2023-09-26,15:44:47.000,269,10996909,13605,0,1695743086,13065.309298779997,79.31885463000071,53517.70368432
2023-09-26,15:44:48.000,269,10996987,13365,0,1695743087,13065.154363649992,79.1919702899977,53517.640800240006
2023-09-26,15:44:49.000,269,10996953,13405,0,1695743088,13065.012901139991,78.98754552000173,53517.66176160001
2023-09-26,15:44:50.000,269,10996973,13205,0,1695743089,13064.85796601,78.70558031999826,53517.52900632
2023-09-26,15:44:51.000,269,10996958,13445,0,1695743090,13064.992692209991,78.64213815000403,53517.45913512
2023-09-26,15:44:52.000,269,10996941,13365,0,1695743091,13064.89164755999,78.48705729000358,53517.3822768
2023-09-26,15:44:53.000,269,10996951,13245,0,1695743092,13064.83775708,78.27558339000097,53517.31939272
2023-09-26,15:44:54.000,269,10996927,13205,0,1695743093,13064.83102076999,78.07115861999773,53517.27747000001
2023-09-26,15:44:55.000,269,10996915,13165,0,1695743094,13064.81754815,77.84558646000369,53517.24952152001
2023-09-26,15:44:56.000,269,10996945,13165,0,1695743095,13064.83102076999,77.67640734000452,53517.09580488
2023-09-26,15:44:57.000,269,10996953,13365,0,1695743096,13064.83775708,77.53542474000278,53517.088817760006
2023-09-26,15:44:58.000,269,10996949,13605,0,1695743097,13064.89164755999,77.39444214000105,53517.04689504
2023-09-26,15:44:59.000,269,10996949,13365,0,1695743098,13065.026373759996,77.14772259000165,53517.0329208
2023-09-26,15:45:00.000,269,10996947,13605,0,1695743099,13065.100473170001,76.98559260000184,53516.80933296
2023-09-26,15:45:01.000,269,10996935,13605,0,1695743100,13065.140891030002,76.8446100000001,53516.7883716
2023-09-26,15:45:02.000,269,10996904,13285,0,1695743101,13065.289089849997,76.75297131000116,53516.66260344
2023-09-26,15:45:03.000,269,10996927,13365,0,1695743102,13065.491179149998,76.60493958000006,53516.70452616001
2023-09-26,15:45:04.000,269,10996954,13205,0,1695743103,13065.659586899994,76.46395697999833,53516.65561632001
2023-09-26,15:45:05.000,269,10996972,13485,0,1695743104,13065.693268449999,76.3511709000013,53516.50888680001
2023-09-26,15:45:06.000,269,10996932,13485,0,1695743105,13065.693268449999,76.16084439000406,53516.45298984
2023-09-26,15:45:07.000,269,10996917,13445,0,1695743106,13065.77410417,75.97051787999953,53516.39010576001
2023-09-26,15:45:08.000,269,10996969,13245,0,1695743107,13065.90883036999,75.794289630001,53516.3342088
2023-09-26,15:45:09.000,269,10996895,13565,0,1695743108,13065.96945715999,75.54052095000225,53516.3342088
2023-09-26,15:45:10.000,269,10996919,13205,0,1695743109,13065.9964024,75.30085053000221,53516.250363360006
2023-09-26,15:45:11.000,269,10996923,13405,0,1695743110,13065.90883036999,75.01183619999938,53516.21542776
2023-09-26,15:45:12.000,269,10996961,13525,0,1695743111,13065.841467269995,74.70167447999847,53516.13856944
2023-09-26,15:45:13.000,269,10996974,13365,0,1695743112,13065.7943131,74.29987406999862,53516.10363384001
2023-09-26,15:45:14.000,269,10996932,13165,0,1695743113,13065.75389524,74.00381061000371,53516.07568536001
2023-09-26,15:45:15.000,269,10996936,13405,0,1695743114,13065.598960109994,73.77823845000239,53515.97786568
2023-09-26,15:45:16.000,269,10996934,12925,0,1695743115,13065.450761289998,73.50332237999828,53515.85908464
2023-09-26,15:45:17.000,269,10996954,13245,0,1695743116,13065.349716639997,73.27775022000424,53515.74030360001
2023-09-26,15:45:18.000,269,10996938,13045,0,1695743117,13065.289089849997,72.99578502000077,53515.65645816
2023-09-26,15:45:19.000,269,10996935,13325,0,1695743118,13065.235199369992,72.69267242999922,53515.6354968
2023-09-26,15:45:20.000,269,10996939,13125,0,1695743119,13065.383398190002,72.31906854000408,53515.509728640005
2023-09-26,15:45:21.000,269,10996945,13245,0,1695743120,13065.605696419989,72.12874202999956,53515.43287032001
2023-09-26,15:45:22.000,269,10996939,13485,0,1695743121,13065.713477379999,71.95956291000039,53515.23723096001
2023-09-26,15:45:23.000,269,10996952,13245,0,1695743122,13065.841467269995,71.86792422000144,53515.181334
2023-09-26,15:45:24.000,269,10996903,13205,0,1695743123,13065.942511919995,71.83267857000465,53514.99268176
2023-09-26,15:45:25.000,269,10996918,13365,0,1695743124,13066.05029287999,71.75513814000442,53514.91582344
2023-09-26,15:45:26.000,269,10996984,13165,0,1695743125,13066.144601219996,71.68464684000355,53514.74813256
2023-09-26,15:45:27.000,269,10996963,13365,0,1695743126,13066.164810149996,71.60710641000333,53514.68524848
2023-09-26,15:45:28.000,269,10996915,13245,0,1695743127,13066.400581000002,71.48022207000031,53514.65031288
2023-09-26,15:45:29.000,269,10996890,13245,0,1695743128,13066.528570889997,71.27579730000434,53514.601403040004
2023-09-26,15:45:30.000,269,10996921,13165,0,1695743129,13066.575725059993,71.1066181799979,53514.44069928
2023-09-26,15:45:31.000,269,10996978,13485,0,1695743130,13066.568988749998,70.96563558000344,53514.29396976
2023-09-26,15:45:32.000,269,10996982,13285,0,1695743131,13066.670033399998,70.76825993999955,53514.168201600005
2023-09-26,15:45:33.000,269,10996944,13405,0,1695743132,13066.723923879988,70.50039300000208,53514.133266
2023-09-26,15:45:34.000,269,10996961,13725,0,1695743133,13066.791286979998,70.2325260600046,53514.01448496
2023-09-26,15:45:35.000,269,10996939,13085,0,1695743134,13066.818232219994,70.14793649999774,53513.951600880006
2023-09-26,15:45:36.000,269,10996953,13485,0,1695743135,13066.845177459989,70.04924867999944,53513.91666528
2023-09-26,15:45:37.000,269,10996953,13325,0,1695743136,13066.96643103999,69.93646260000241,53513.80487136001
2023-09-26,15:45:38.000,269,10996946,13325,0,1695743137,13067.202201889995,69.85892217000219,53513.76993576
2023-09-26,15:45:39.000,269,10996955,13365,0,1695743138,13067.37734595,69.76728348000324,53513.69307744
2023-09-26,15:45:40.000,269,10996934,13325,0,1695743139,13067.471654289991,69.78138174000196,53513.62320624
2023-09-26,15:45:41.000,269,10996936,13565,0,1695743140,13067.539017390001,69.7743326100026,53513.53237368
2023-09-26,15:45:42.000,269,10996959,13405,0,1695743141,13067.633325729992,69.78138174000196,53513.47647672
2023-09-26,15:45:43.000,269,10996936,13245,0,1695743142,13067.781524550002,69.74613608999789,53513.52538656
2023-09-26,15:45:44.000,269,10996959,13485,0,1695743143,13067.943195989988,69.71793957000045,53513.49045096001
2023-09-26,15:45:45.000,269,10996943,13165,0,1695743144,13068.18570314999,69.57695696999872,53513.427566880004
2023-09-26,15:45:46.000,269,10996962,13285,0,1695743145,13068.43494662,69.42187610999827,53513.42057976001
2023-09-26,15:45:47.000,269,10996945,13325,0,1695743146,13068.61682699,69.29499177000253,53513.30878584
2023-09-26,15:45:48.000,269,10996916,13205,0,1695743147,13068.906488319997,69.09761612999864,53513.26686312
2023-09-26,15:45:49.000,269,10996971,13405,0,1695743148,13069.128786549998,68.99187918000098,53513.39263128001
2023-09-26,15:45:50.000,269,10996975,13365,0,1695743149,13069.398238949994,68.92843700999947,53513.399618400006
2023-09-26,15:45:51.000,269,10996952,13005,0,1695743150,13069.876516960001,69.01302656999906,53513.399618400006
2023-09-26,15:45:52.000,269,10996938,13205,0,1695743151,13070.348058659998,69.0059774399997,53513.41359264
2023-09-26,15:45:53.000,269,10996958,13325,0,1695743152,13070.73202833,68.80860180000309,53513.51141232
2023-09-26,15:45:54.000,269,10996945,13605,0,1695743153,13070.961062869996,68.63237355000456,53513.56032216001
2023-09-26,15:45:55.000,269,10996931,13365,0,1695743154,13071.169888479992,68.51958747000026,53513.595257760004
2023-09-26,15:45:56.000,269,10996947,13685,0,1695743155,13071.654902799994,68.46319442999811,53513.616219120006
2023-09-26,15:45:57.000,269,10996950,13405,0,1695743156,13071.856992099994,68.39270313000452,53513.65814184001
2023-09-26,15:45:58.000,269,10996957,13565,0,1695743157,13071.83004686,68.19532749000064,53513.70705168001
2023-09-26,15:45:59.000,269,10996953,13485,0,1695743158,13071.722265899989,68.01205011000275,53513.79089712
2023-09-26,15:46:00.000,269,10996923,13605,0,1695743159,13071.587539699998,67.84992012000293,53513.92365240001
2023-09-26,15:46:01.000,269,10996958,13085,0,1695743160,13071.270933129992,67.71598665000056,53513.91666528
2023-09-26,15:46:02.000,269,10996930,13605,0,1695743161,13070.880227149995,67.60320057000354,53513.89570392001
2023-09-26,15:46:03.000,269,10996934,13325,0,1695743162,13070.482784859989,67.52566014000331,53514.05640768
2023-09-26,15:46:04.000,269,10996961,13485,0,1695743163,13070.024715779997,67.45516884000244,53514.05640768
2023-09-26,15:46:05.000,269,10996916,13125,0,1695743164,13069.721581829996,67.44107058000372,53514.06339480001
2023-09-26,15:46:06.000,269,10996955,13405,0,1695743165,13069.40497525999,67.40582492999965,53514.000510720005
2023-09-26,15:46:07.000,269,10996980,13245,0,1695743166,13069.115313929993,67.29303885000263,53513.99352360001
2023-09-26,15:46:08.000,269,10996938,12925,0,1695743167,13068.940169870002,67.1168106000041,53514.08435616
2023-09-26,15:46:09.000,269,10996922,12965,0,1695743168,13068.751553189992,67.0040245199998,53514.14025312001
2023-09-26,15:46:10.000,269,10996945,13325,0,1695743169,13068.717871640001,66.93353321999894,53514.2031372
2023-09-26,15:46:11.000,269,10996902,13525,0,1695743170,13068.758289500001,66.67271541000082,53514.168201600005
2023-09-26,15:46:12.000,269,10996964,13565,0,1695743171,13068.926697249997,66.46829064000485,53514.25204704
2023-09-26,15:46:13.000,269,10996943,13605,0,1695743172,13068.967115109997,66.27796413000033,53514.32890536001
2023-09-26,15:46:14.000,269,10996949,13485,0,1695743173,13068.994060349993,66.01009719000285,53514.35685384001
2023-09-26,15:46:15.000,269,10996971,13365,0,1695743174,13068.866070459997,65.72108286000002,53514.433712160004
2023-09-26,15:46:16.000,269,10996980,13325,0,1695743175,13068.711135329992,65.48141243999999,53514.42672504001
2023-09-26,15:46:17.000,269,10996958,13085,0,1695743176,13068.49557341,65.21354550000251,53514.51057048
2023-09-26,15:46:18.000,269,10996946,13165,0,1695743177,13068.41473769,64.99502247000055,53514.552493200004
2023-09-26,15:46:19.000,269,10996951,13325,0,1695743178,13068.360847209995,64.75535205000051,53514.573454560006
2023-09-26,15:46:20.000,269,10996922,13405,0,1695743179,13068.38779244999,64.52977988999919,53514.58044168
2023-09-26,15:46:21.000,269,10996935,13565,0,1695743180,13068.401265069995,64.33240425000258,53514.64332576001
2023-09-26,15:46:22.000,269,10996958,13405,0,1695743181,13068.34737458999,64.21961816999828,53514.573454560006
2023-09-26,15:46:23.000,269,10996957,13765,0,1695743182,13068.28674779999,64.02929166000104,53514.671274240005
2023-09-26,15:46:24.000,269,10996959,13365,0,1695743183,13068.20591207999,63.860112540001865,53514.69223560001
2023-09-26,15:46:25.000,269,10996943,13285,0,1695743184,13068.044240639989,63.70503168000141,53514.69922272
2023-09-26,15:46:26.000,269,10996928,13405,0,1695743185,13067.794997169993,63.571098209999036,53514.741145440006
2023-09-26,15:46:27.000,269,10996933,13445,0,1695743186,13067.498599530001,63.43011561000458,53514.66428712001
2023-09-26,15:46:28.000,269,10996925,13085,0,1695743187,13067.222410819995,63.211592580002616,53514.66428712001
2023-09-26,15:46:29.000,269,10996941,13405,0,1695743188,13066.939485799994,63.05651172000216,53514.70620984
2023-09-26,15:46:30.000,269,10996945,13205,0,1695743189,13066.663297089988,62.936676509998506,53514.69922272
2023-09-26,15:46:31.000,269,10996920,13245,0,1695743190,13066.252382179991,62.78159564999805,53514.58044168
2023-09-26,15:46:32.000,269,10996947,13765,0,1695743191,13066.03008394999,62.65471131000231,53514.601403040004
2023-09-26,15:46:33.000,269,10996930,13445,0,1695743192,13065.942511919995,62.54897436000465,53514.69223560001
2023-09-26,15:46:34.000,269,10996947,13405,0,1695743193,13065.98966608999,62.351598720000766,53514.59441592001
2023-09-26,15:46:35.000,269,10996945,13085,0,1695743194,13065.922302989995,62.16127221000352,53514.6573
2023-09-26,15:46:36.000,269,10996924,13165,0,1695743195,13065.83473096,62.05553525999858,53514.59441592001
2023-09-26,15:46:37.000,269,10996965,13405,0,1695743196,13065.74715892999,61.97094569999899,53514.552493200004
2023-09-26,15:46:38.000,269,10996921,13045,0,1695743197,13065.673059519999,61.98504395999771,53514.53153184
2023-09-26,15:46:39.000,269,10996959,13325,0,1695743198,13065.578751179994,61.92865092000284,53514.55948032
2023-09-26,15:46:40.000,269,10996946,13485,0,1695743199,13065.437288669993,61.87930701000005,53514.60839016
2023-09-26,15:46:41.000,269,10996959,13085,0,1695743200,13065.275617229992,61.85815962000197,53514.53851896
2023-09-26,15:46:42.000,269,10996966,13405,0,1695743201,13065.134154719992,61.83701223000389,53514.51057048
2023-09-26,15:46:43.000,269,10996963,13445,0,1695743202,13065.080264240001,61.64668571999937,53514.58044168
2023-09-26,15:46:44.000,269,10996967,13005,0,1695743203,13065.120682100001,61.4422609500034,53514.482622
2023-09-26,15:46:45.000,269,10996975,13525,0,1695743204,13065.120682100001,61.315376610000385,53514.53851896
2023-09-26,15:46:46.000,269,10996910,13085,0,1695743205,13065.120682100001,61.25193443999888,53514.44069928
2023-09-26,15:46:47.000,269,10996955,13325,0,1695743206,13065.073527929992,61.18144313999801,53514.44768640001
2023-09-26,15:46:48.000,269,10996946,13205,0,1695743207,13065.087000549996,61.125050100003136,53514.503583360005
2023-09-26,15:46:49.000,269,10996915,13245,0,1695743208,13065.046582689996,61.06865706000099,53514.405763680006
2023-09-26,15:46:50.000,269,10996959,13405,0,1695743209,13065.080264240001,61.04750967000291,53514.5175576
2023-09-26,15:46:51.000,269,10996966,13285,0,1695743210,13064.945538039996,61.075706190000346,53514.48960912
2023-09-26,15:46:52.000,269,10996980,13525,0,1695743211,13064.844493389995,61.11095184000442,53514.49659624001
2023-09-26,15:46:53.000,269,10996959,13485,0,1695743212,13064.79060290999,61.16029574999993,53514.49659624001
2023-09-26,15:46:54.000,269,10996936,13245,0,1695743213,13064.79060290999,61.371769650002534,53514.48960912
2023-09-26,15:46:55.000,269,10996982,13325,0,1695743214,13064.66934932999,61.63258746000065,53514.482622
2023-09-26,15:46:56.000,269,10996939,13165,0,1695743215,13064.46726002999,61.88635613999941,53514.48960912
2023-09-26,15:46:57.000,269,10996930,13245,0,1695743216,13064.211280249998,62.2458617700031,53514.51057048
2023-09-26,15:46:58.000,269,10996925,13005,0,1695743217,13063.935091539992,62.527826969999296,53514.503583360005
2023-09-26,15:46:59.000,269,10996935,13165,0,1695743218,13063.524176629995,62.92962737999915,53514.5175576
2023-09-26,15:47:00.000,269,10996961,13245,0,1695743219,13062.998744449993,63.2961821400022,53514.32191824
2023-09-26,15:47:01.000,269,10996919,13285,0,1695743220,13062.608038469996,63.61339299000247,53514.30095688
2023-09-26,15:47:02.000,269,10996946,13245,0,1695743221,13062.27795928,63.916505580004014,53514.30095688
2023-09-26,15:47:03.000,269,10996898,13365,0,1695743222,13062.042188429994,64.16322513000341,53514.30095688
2023-09-26,15:47:04.000,269,10996918,13325,0,1695743223,13061.792944959998,64.38879729000473,53514.2031372
2023-09-26,15:47:05.000,269,10996932,13245,0,1695743224,13061.638009829992,64.60027119000006,53514.19615008
2023-09-26,15:47:06.000,269,10996961,13125,0,1695743225,13061.563910420002,64.87518726000417,53514.10531752
2023-09-26,15:47:07.000,269,10996902,13125,0,1695743226,13061.543701490002,65.06551377000142,53513.94461376001
2023-09-26,15:47:08.000,269,10996955,13405,0,1695743227,13061.651482449997,65.21354550000251,53513.930639520004
2023-09-26,15:47:09.000,269,10996944,13085,0,1695743228,13061.819890199993,65.37567549000232,53513.8887168
2023-09-26,15:47:10.000,269,10996913,13325,0,1695743229,13062.015243189999,65.47436331000063,53513.86076832
2023-09-26,15:47:11.000,269,10996955,13445,0,1695743230,13062.183650939995,65.52370722000342,53513.77692288001
2023-09-26,15:47:12.000,269,10996957,13205,0,1695743231,13062.446367029996,65.65764068999852,53513.72801304001
2023-09-26,15:47:13.000,269,10996962,13045,0,1695743232,13062.776446219992,65.7563285100041,53513.762948640004
2023-09-26,15:47:14.000,269,10996958,13325,0,1695743233,13063.005480759988,65.81272154999897,53513.8188456
2023-09-26,15:47:15.000,269,10996924,13085,0,1695743234,13063.207570059989,65.86911459000112,53513.75596152001
2023-09-26,15:47:16.000,269,10996957,13445,0,1695743235,13063.38945042999,66.01009719000285,53513.735000160006
2023-09-26,15:47:17.000,269,10996941,12885,0,1695743236,13063.53091293999,66.10878501000116,53513.714038800004
2023-09-26,15:47:18.000,269,10996947,13605,0,1695743237,13063.65890283,66.19337457000074,53513.69307744
2023-09-26,15:47:19.000,269,10996981,13605,0,1695743238,13063.800365340001,66.3484554300012,53513.902691040006
2023-09-26,15:47:20.000,269,10997014,13445,0,1695743239,13063.847519509996,66.40484847000334,53513.93762664
2023-09-26,15:47:21.000,269,10996970,13205,0,1695743240,13063.820574270001,66.43304499000078,53513.96557512
2023-09-26,15:47:22.000,269,10996930,13085,0,1695743241,13064.211280249998,66.64451889000338,53514.000510720005
2023-09-26,15:47:23.000,269,10996960,13685,0,1695743242,13064.682821949995,66.66566628000146,53514.17518872
2023-09-26,15:47:24.000,269,10996957,13285,0,1695743243,13065.039846380001,66.82074714000191,53514.22409856
2023-09-26,15:47:25.000,269,10996922,13525,0,1695743244,13065.235199369992,66.91238583000086,53514.32890536001
2023-09-26,15:47:26.000,269,10996912,13205,0,1695743245,13065.268880919997,67.10976147000474,53514.30095688
2023-09-26,15:47:27.000,269,10996935,13125,0,1695743246,13065.295826159992,67.22959668000112,53514.46166064
2023-09-26,15:47:28.000,269,10996933,13205,0,1695743247,13065.147627339997,67.41992318999837,53514.53153184
2023-09-26,15:47:29.000,269,10996939,13085,0,1695743248,13065.019637450001,67.53975840000203,53514.601403040004
2023-09-26,15:47:30.000,269,10996925,13285,0,1695743249,13064.79060290999,67.56795491999947,53514.671274240005
2023-09-26,15:47:31.000,269,10996979,13245,0,1695743250,13064.61545885,67.62434796000161,53514.7271712
2023-09-26,15:47:32.000,269,10996874,13325,0,1695743251,13064.319061209993,67.66664273999777,53514.67826136
2023-09-26,15:47:33.000,269,10997008,13525,0,1695743252,13064.110235599997,67.72303577999992,53514.70620984
2023-09-26,15:47:34.000,269,10996929,13125,0,1695743253,13063.908146299997,67.73713403999864,53514.622364400006
2023-09-26,15:47:35.000,269,10996956,13285,0,1695743254,13063.820574270001,67.75828143000399,53514.671274240005
2023-09-26,15:47:36.000,269,10996982,13445,0,1695743255,13063.733002239991,67.8076253399995,53514.67826136
2023-09-26,15:47:37.000,269,10996979,13165,0,1695743256,13063.706056999996,67.89221489999909,53514.65031288
2023-09-26,15:47:38.000,269,10997004,13085,0,1695743257,13063.733002239991,67.92746055000316,53514.6573
2023-09-26,15:47:39.000,269,10996957,13165,0,1695743258,13063.726265929996,67.99090272000467,53514.61537728001
2023-09-26,15:47:40.000,269,10996986,13605,0,1695743259,13063.71952962,68.03319750000082,53514.58044168
2023-09-26,15:47:41.000,269,10996953,13285,0,1695743260,13063.712793309991,68.13893444999849,53514.53153184
2023-09-26,15:47:42.000,269,10996982,13325,0,1695743261,13063.807101649996,68.22352400999807,53514.482622
2023-09-26,15:47:43.000,269,10996969,13645,0,1695743262,13063.894673679992,68.25876966000214,53514.52454472001
2023-09-26,15:47:44.000,269,10996980,13365,0,1695743263,13063.982245710002,68.34335922000173,53514.573454560006
2023-09-26,15:47:45.000,269,10996974,13325,0,1695743264,13064.036136189992,68.37860486999853,53514.59441592001
2023-09-26,15:47:46.000,269,10996939,13445,0,1695743265,13064.042872500002,68.47024356000475,53514.61537728001
2023-09-26,15:47:47.000,269,10996946,13565,0,1695743266,13063.948564159997,68.54073485999834,53514.503583360005
2023-09-26,15:47:48.000,269,10996951,13205,0,1695743267,13063.847519509996,68.63942268000392,53514.58044168
2023-09-26,15:47:49.000,269,10996940,13245,0,1695743268,13063.726265929996,68.68171746000007,53514.62935152
2023-09-26,15:47:50.000,269,10997010,13285,0,1695743269,13063.59827604,68.68876658999943,53514.5874288
2023-09-26,15:47:51.000,269,10996970,13445,0,1695743270,13063.42986828999,68.69581571999879,53514.53851896
2023-09-26,15:47:52.000,269,10996993,12925,0,1695743271,13063.39618674,68.78745440999774,53514.622364400006
2023-09-26,15:47:53.000,269,10996938,12925,0,1695743272,13063.32882363999,68.87909310000396,53514.59441592001
2023-09-26,15:47:54.000,269,10996959,13325,0,1695743273,13063.261460539994,68.95663353000418,53514.60839016
2023-09-26,15:47:55.000,269,10996984,13165,0,1695743274,13063.24798791999,69.01302656999906,53514.622364400006
2023-09-26,15:47:56.000,269,10996936,13325,0,1695743275,13063.180624819994,69.09056699999928,53514.49659624001
2023-09-26,15:47:57.000,269,10996935,13325,0,1695743276,13063.32882363999,69.16810742999951,53514.53851896
2023-09-26,15:47:58.000,269,10996970,13565,0,1695743277,13063.423131979995,69.26679524999781,53514.59441592001
2023-09-26,15:47:59.000,269,10996924,13245,0,1695743278,13063.38945042999,69.32318828999996,53514.601403040004
2023-09-26,15:48:00.000,269,10996919,13605,0,1695743279,13063.33555995,69.44302350000362,53514.58044168
2023-09-26,15:48:01.000,269,10996975,13245,0,1695743280,13063.362505189994,69.61925175000215,53514.64332576001
2023-09-26,15:48:02.000,269,10996932,13285,0,1695743281,13063.34903256999,69.75318522000453,53514.67826136
2023-09-26,15:48:03.000,269,10996953,13365,0,1695743282,13063.35576888,69.83072565000475,53514.671274240005
2023-09-26,15:48:04.000,269,10996929,13285,0,1695743283,13063.37597781,69.95056086000113,53514.69922272
2023-09-26,15:48:05.000,269,10996973,13365,0,1695743284,13063.42986828999,70.06334693999815,53514.69922272
2023-09-26,15:48:06.000,269,10996932,13445,0,1695743285,13063.49049507999,70.16203476000373,53514.71319696001
2023-09-26,15:48:07.000,269,10996955,13565,0,1695743286,13063.61848497,70.3030173599982,53514.741145440006
2023-09-26,15:48:08.000,269,10996937,13365,0,1695743287,13063.753211169991,70.465147349998,53514.83197800001
2023-09-26,15:48:09.000,269,10996955,13445,0,1695743288,13063.807101649996,70.5779334300023,53514.83197800001
2023-09-26,15:48:10.000,269,10996969,13285,0,1695743289,13063.887937369997,70.64137560000381,53514.9717204
2023-09-26,15:48:11.000,269,10996977,13045,0,1695743290,13063.968773089997,70.69776863999869,53514.92979768001
2023-09-26,15:48:12.000,269,10996968,13245,0,1695743291,13063.955300469992,70.83170211000106,53514.89486208
2023-09-26,15:48:13.000,269,10996965,13365,0,1695743292,13064.130444529997,70.93038992999936,53514.98569464
2023-09-26,15:48:14.000,269,10996974,13285,0,1695743293,13064.258434419993,71.02202861999831,53515.0415916
2023-09-26,15:48:15.000,269,10996970,13485,0,1695743294,13064.393160619999,71.05022514000302,53515.125437040006
2023-09-26,15:48:16.000,269,10996977,13405,0,1695743295,13064.473996339999,71.19120774000476,53515.0415916
2023-09-26,15:48:17.000,269,10996899,13245,0,1695743296,13064.69629457,71.24760077999963,53515.125437040006
2023-09-26,15:48:18.000,269,10996971,13525,0,1695743297,13064.985955899996,71.28989556000306,53515.32806352
2023-09-26,15:48:19.000,269,10996984,13085,0,1695743298,13065.113945789992,71.3180920800005,53515.32806352
2023-09-26,15:48:20.000,269,10996982,13285,0,1695743299,13065.073527929992,71.3180920800005,53515.33505064001
2023-09-26,15:48:21.000,269,10996953,13125,0,1695743300,13065.140891030002,71.31104295000114,53515.38396048001
2023-09-26,15:48:22.000,269,10996928,13205,0,1695743301,13065.221726750002,71.42382902999816,53515.43287032001
2023-09-26,15:48:23.000,269,10996951,13205,0,1695743302,13065.208254129997,71.57890988999861,53515.52370288
2023-09-26,15:48:24.000,269,10996941,13405,0,1695743303,13065.154363649992,71.71284336000099,53515.54466424
2023-09-26,15:48:25.000,269,10996992,13685,0,1695743304,13065.147627339997,71.83267857000465,53515.607548320004
2023-09-26,15:48:26.000,269,10996937,13285,0,1695743305,13065.161099960002,71.86087509000208,53515.73331648
2023-09-26,15:48:27.000,269,10996944,13405,0,1695743306,13065.181308890002,71.92431726000359,53515.68440664
2023-09-26,15:48:28.000,269,10996975,13125,0,1695743307,13065.356452949993,72.00890682000318,53515.83812328001
2023-09-26,15:48:29.000,269,10996979,13485,0,1695743308,13065.450761289998,72.10054551000212,53515.86607176001
2023-09-26,15:48:30.000,269,10996932,13085,0,1695743309,13065.572014869998,72.2344789800045,53515.92895584
2023-09-26,15:48:31.000,269,10996949,13245,0,1695743310,13065.78757678999,72.41070723000303,53515.97786568
2023-09-26,15:48:32.000,269,10996957,13485,0,1695743311,13066.01661133,72.54464069999813,53516.061711120004
2023-09-26,15:48:33.000,269,10996935,13365,0,1695743312,13066.238909560001,72.62923025999771,53516.17350504001
2023-09-26,15:48:34.000,269,10996952,13445,0,1695743313,13066.393844689992,72.74201634000201,53516.250363360006
2023-09-26,15:48:35.000,269,10996964,13205,0,1695743314,13066.595933989993,72.80545851000352,53516.299273200006
2023-09-26,15:48:36.000,269,10996960,13525,0,1695743315,13066.670033399998,72.83365503000095,53516.25735048
2023-09-26,15:48:37.000,269,10996976,13005,0,1695743316,13066.858650079994,72.94644110999798,53516.32722168
2023-09-26,15:48:38.000,269,10996974,13405,0,1695743317,13066.98663996999,73.01693240999884,53516.49491256
2023-09-26,15:48:39.000,269,10996929,13085,0,1695743318,13066.959694729994,73.10152196999843,53516.48093832
2023-09-26,15:48:40.000,269,10996937,13325,0,1695743319,13066.92601317999,73.20020979000401,53516.48093832
2023-09-26,15:48:41.000,269,10996935,13245,0,1695743320,13067.02705782999,73.2847993500036,53516.66260344
2023-09-26,15:48:42.000,269,10996960,13285,0,1695743321,13066.899067939994,73.3834871700019,53516.7185004
2023-09-26,15:48:43.000,269,10996934,13565,0,1695743322,13066.885595319989,73.4187328199987,53516.77439736001
2023-09-26,15:48:44.000,269,10996950,13205,0,1695743323,13066.791286979998,73.43283108000469,53516.87221704001
2023-09-26,15:48:45.000,269,10996975,13605,0,1695743324,13066.649824469998,73.37643804000254,53516.802345840006
2023-09-26,15:48:46.000,269,10996937,13165,0,1695743325,13066.589197679998,73.2847993500036,53516.921126880006
2023-09-26,15:48:47.000,269,10996965,12965,0,1695743326,13066.481416720002,73.20725892000337,53517.01195944001
2023-09-26,15:48:48.000,269,10996974,13205,0,1695743327,13066.326481589997,73.18611152999802,53516.99099808001
2023-09-26,15:48:49.000,269,10996939,13565,0,1695743328,13066.265854799996,73.1367676200025,53517.06086928001
2023-09-26,15:48:50.000,269,10996938,13205,0,1695743329,13066.299536350001,73.15086588000122,53517.13074048001
2023-09-26,15:48:51.000,269,10996959,13485,0,1695743330,13066.259118490001,73.2847993500036,53517.16567608
2023-09-26,15:48:52.000,269,10996973,13365,0,1695743331,13066.15807384,73.3834871700019,53517.088817760006
2023-09-26,15:48:53.000,269,10996946,13085,0,1695743332,13066.151337529991,73.34119238999847,53517.137727600006
2023-09-26,15:48:54.000,269,10996972,13445,0,1695743333,13066.124392289996,73.3834871700019,53517.20759880001
2023-09-26,15:48:55.000,269,10996989,13285,0,1695743334,13066.03682026,73.43988021000405,53517.20759880001
2023-09-26,15:48:56.000,269,10996925,13365,0,1695743335,13065.98966608999,73.53856803000235,53517.235547280005
2023-09-26,15:48:57.000,269,10996975,13405,0,1695743336,13065.97619347,73.55266629000107,53517.29843136001
2023-09-26,15:48:58.000,269,10996966,13245,0,1695743337,13065.89535775,73.58086280999851,53517.33336696
2023-09-26,15:48:59.000,269,10996909,13125,0,1695743338,13065.81452203,73.5949610700045,53517.33336696
2023-09-26,15:49:00.000,269,10996927,13445,0,1695743339,13065.72694999999,73.531518900003,53517.3124056
2023-09-26,15:49:01.000,269,10996924,13285,0,1695743340,13065.558542249993,73.39758543000062,53517.31939272
2023-09-26,15:49:02.000,269,10996905,13325,0,1695743341,13065.450761289998,73.22840631000145,53517.29843136001
2023-09-26,15:49:03.000,269,10996901,13605,0,1695743342,13065.336244019993,73.18611152999802,53517.24952152001
2023-09-26,15:49:04.000,269,10996913,13085,0,1695743343,13065.477706529993,73.21430805000273,53517.31939272
2023-09-26,15:49:05.000,269,10996971,13165,0,1695743344,13065.558542249993,73.2847993500036,53517.32637984001
2023-09-26,15:49:06.000,269,10996961,13085,0,1695743345,13065.545069629989,73.32709412999975,53517.32637984001
2023-09-26,15:49:07.000,269,10996896,13165,0,1695743346,13065.545069629989,73.31299587000103,53517.33336696
2023-09-26,15:49:08.000,269,10996961,13085,0,1695743347,13065.457497599993,73.26365195999824,53517.235547280005
2023-09-26,15:49:09.000,269,10996902,13285,0,1695743348,13065.464233909988,73.20725892000337,53517.22157304
2023-09-26,15:49:10.000,269,10996947,13405,0,1695743349,13065.410343429998,73.16496413999994,53517.29843136001
2023-09-26,15:49:11.000,269,10996955,13405,0,1695743350,13065.376661879993,73.24250457000016,53517.235547280005
2023-09-26,15:49:12.000,269,10996933,13245,0,1695743351,13065.235199369992,73.32709412999975,53517.22856016001
2023-09-26,15:49:13.000,269,10996921,13325,0,1695743352,13065.113945789992,73.32004500000039,53517.2425344
2023-09-26,15:49:14.000,269,10996937,13005,0,1695743353,13064.97921959,73.29889761000231,53517.27747000001
2023-09-26,15:49:15.000,269,10996943,13365,0,1695743354,13064.85122969999,73.27070109000488,53517.24952152001
2023-09-26,15:49:16.000,269,10996954,13285,0,1695743355,13064.66934932999,73.1720132699993,53517.19362456
2023-09-26,15:49:17.000,269,10996933,13325,0,1695743356,13064.534623129999,73.08742370999971,53517.15170184
2023-09-26,15:49:18.000,269,10996898,13405,0,1695743357,13064.50767788999,73.0239815399982,53517.102792
2023-09-26,15:49:19.000,269,10996920,13325,0,1695743358,13064.56830467999,72.94644110999798,53517.20759880001
2023-09-26,15:49:20.000,269,10996949,13245,0,1695743359,13064.601986229995,72.86185154999839,53517.16567608
2023-09-26,15:49:21.000,269,10996970,13325,0,1695743360,13064.63566778,72.83365503000095,53517.186637440005
2023-09-26,15:49:22.000,269,10996966,13005,0,1695743361,13064.642404089995,72.66447591000178,53517.16567608
2023-09-26,15:49:23.000,269,10996981,13165,0,1695743362,13064.75692136,72.54464069999813,53517.17965032001
2023-09-26,15:49:24.000,269,10996953,13485,0,1695743363,13064.72997611999,72.45300200999918,53517.14471472
2023-09-26,15:49:25.000,269,10996941,12965,0,1695743364,13064.703030879995,72.35431419000088,53517.19362456
2023-09-26,15:49:26.000,269,10996927,13445,0,1695743365,13064.7165035,72.29792114999873,53517.137727600006
2023-09-26,15:49:27.000,269,10996939,13125,0,1695743366,13064.63566778,72.24857724000321,53517.102792
2023-09-26,15:49:28.000,269,10996937,13285,0,1695743367,13064.52788681999,72.21333158999914,53517.15868896001
2023-09-26,15:49:29.000,269,10996934,13605,0,1695743368,13064.50767788999,72.19218420000107,53517.19362456
2023-09-26,15:49:30.000,269,10996978,13725,0,1695743369,13064.622195159995,72.1851350700017,53517.17965032001
2023-09-26,15:49:31.000,269,10996914,12845,0,1695743370,13064.601986229995,72.31201941000472,53517.09580488
2023-09-26,15:49:32.000,269,10996938,13285,0,1695743371,13064.60872253999,72.34726506000152,53517.116766240004
2023-09-26,15:49:33.000,269,10996953,13245,0,1695743372,13064.65587671,72.37546157999896,53517.17965032001
2023-09-26,15:49:34.000,269,10996928,13205,0,1695743373,13064.69629457,72.39660897000431,53517.17965032001
2023-09-26,15:49:35.000,269,10996956,13405,0,1695743374,13064.783866599995,72.46005113999854,53517.186637440005
2023-09-26,15:49:36.000,269,10996935,13445,0,1695743375,13064.79060290999,72.55873896000412,53517.102792
2023-09-26,15:49:37.000,269,10996938,13045,0,1695743376,13064.81754815,72.62923025999771,53517.21458592
2023-09-26,15:49:38.000,269,10996956,13325,0,1695743377,13064.87143862999,72.65037765000307,53517.24952152001
2023-09-26,15:49:39.000,269,10996940,13685,0,1695743378,13064.9185928,72.70677068999794,53517.19362456
2023-09-26,15:49:40.000,269,10996975,13765,0,1695743379,13064.83775708,72.68562329999986,53517.07484352
2023-09-26,15:49:41.000,269,10996980,13285,0,1695743380,13064.844493389995,72.57283722000284,53517.09580488
2023-09-26,15:49:42.000,269,10996991,12925,0,1695743381,13064.83775708,72.4811985300039,53517.116766240004
2023-09-26,15:49:43.000,269,10996964,13445,0,1695743382,13064.79060290999,72.39660897000431,53517.088817760006
2023-09-26,15:49:44.000,269,10996951,13285,0,1695743383,13064.77713029,72.38251070999831,53517.0329208
2023-09-26,15:49:45.000,269,10996934,13245,0,1695743384,13064.884911249996,72.36136332000024,53517.12375336
2023-09-26,15:49:46.000,269,10996946,13285,0,1695743385,13064.77039397999,72.29087201999937,53517.0329208
2023-09-26,15:49:47.000,269,10996950,13205,0,1695743386,13064.54809574999,72.2203807199985,53516.95606248
2023-09-26,15:49:48.000,269,10996998,13285,0,1695743387,13064.514414199999,72.17103681000299,53516.96304960001
2023-09-26,15:49:49.000,269,10996934,13325,0,1695743388,13064.379687999994,72.13579115999892,53516.949075360004
2023-09-26,15:49:50.000,269,10996940,13405,0,1695743389,13064.258434419993,72.10054551000212,53516.89317840001
2023-09-26,15:49:51.000,269,10996957,13245,0,1695743390,13064.015927259992,72.11464377000084,53516.8582428
2023-09-26,15:49:52.000,269,10996952,13485,0,1695743391,13063.908146299997,72.05825072999869,53516.81632008
2023-09-26,15:49:53.000,269,10996940,13405,0,1695743392,13063.988982019997,72.1216929000002,53516.91413976001
2023-09-26,15:49:54.000,269,10996924,13245,0,1695743393,13063.975509399992,72.2203807199985,53516.87920416
2023-09-26,15:49:55.000,269,10996987,13285,0,1695743394,13063.813837959991,72.26267550000193,53516.851255680005
2023-09-26,15:49:56.000,269,10996941,13085,0,1695743395,13063.645430209996,72.24152811000386,53516.76741024
2023-09-26,15:49:57.000,269,10996930,13285,0,1695743396,13063.51744032,72.25562637000257,53516.69753904
2023-09-26,15:49:58.000,269,10996949,13325,0,1695743397,13063.51744032,72.17103681000299,53516.683564800005
2023-09-26,15:49:59.000,269,10996943,13365,0,1695743398,13063.524176629995,72.06529985999805,53516.6486292
2023-09-26,15:50:00.000,269,10996950,13245,0,1695743399,13063.51070400999,72.03710334000061,53516.67657768001
2023-09-26,15:50:01.000,269,10996981,13845,0,1695743400,13063.382714119994,71.96661203999975,53516.59971936
2023-09-26,15:50:02.000,269,10996925,13365,0,1695743401,13063.301878399994,71.91726813000423,53516.55080952
2023-09-26,15:50:03.000,269,10997024,13325,0,1695743402,13063.241251609994,72.01595595000254,53516.59971936
2023-09-26,15:50:04.000,269,10996953,13245,0,1695743403,13063.160415889994,72.03710334000061,53516.50189968
2023-09-26,15:50:05.000,269,10996948,13685,0,1695743404,13063.113261719998,72.17103681000299,53516.45997696001
2023-09-26,15:50:06.000,269,10996924,13485,0,1695743405,13063.052634929998,72.25562637000257,53516.36914440001
2023-09-26,15:50:07.000,269,10996944,13245,0,1695743406,13062.924645040002,72.30497027999809,53516.32722168
2023-09-26,15:50:08.000,269,10996975,13085,0,1695743407,13062.864018250002,72.38251070999831,53516.348183040005
2023-09-26,15:50:09.000,269,10996922,13645,0,1695743408,13062.776446219992,72.3684124499996,53516.34119592001
2023-09-26,15:50:10.000,269,10996968,13445,0,1695743409,13062.702346810001,72.40365810000367,53516.32023456001
2023-09-26,15:50:11.000,269,10996965,13365,0,1695743410,13062.601302160001,72.37546157999896,53516.23638912
2023-09-26,15:50:12.000,269,10996981,13285,0,1695743411,13062.554147989991,72.31906854000408,53516.1595308
2023-09-26,15:50:13.000,269,10996974,13285,0,1695743412,13062.614774779991,72.25562637000257,53516.1595308
2023-09-26,15:50:14.000,269,10996913,13245,0,1695743413,13062.837073009992,72.1851350700017,53516.1595308
2023-09-26,15:50:15.000,269,10996939,13205,0,1695743414,13062.917908729993,72.1216929000002,53516.15254368001
2023-09-26,15:50:16.000,269,10996957,13245,0,1695743415,13063.039162309993,72.19218420000107,53516.06869824
2023-09-26,15:50:17.000,269,10996990,13365,0,1695743416,13063.133470649998,72.35431419000088,53516.10363384001
2023-09-26,15:50:18.000,269,10996920,13325,0,1695743417,13063.301878399994,72.47414940000453,53516.07568536001
2023-09-26,15:50:19.000,269,10996971,13325,0,1695743418,13063.51070400999,72.60103374000028,53516.11760808
2023-09-26,15:50:20.000,269,10996927,13005,0,1695743419,13063.712793309991,72.71381982000457,53515.98485280001
2023-09-26,15:50:21.000,269,10997024,13205,0,1695743420,13063.807101649996,72.76316373000009,53515.914981600006
2023-09-26,15:50:22.000,269,10996916,13285,0,1695743421,13063.894673679992,72.81955677000224,53515.86607176001
2023-09-26,15:50:23.000,269,10996951,13205,0,1695743422,13063.948564159997,72.8266059000016,53515.92895584
2023-09-26,15:50:24.000,269,10996929,13085,0,1695743423,13063.968773089997,72.7913602500048,53515.914981600006
2023-09-26,15:50:25.000,269,10996973,13325,0,1695743424,13063.968773089997,72.76316373000009,53515.93594296001
2023-09-26,15:50:26.000,269,10996945,13165,0,1695743425,13063.995718329992,72.69267242999922,53515.845110400005
2023-09-26,15:50:27.000,269,10996932,13605,0,1695743426,13064.076554049992,72.60808286999963,53515.81716192001
2023-09-26,15:50:28.000,269,10996966,13525,0,1695743427,13064.110235599997,72.46005113999854,53515.83812328001
2023-09-26,15:50:29.000,269,10996899,13365,0,1695743428,13064.130444529997,72.35431419000088,53515.83113616
2023-09-26,15:50:30.000,269,10996955,13285,0,1695743429,13064.143917150002,72.31201941000472,53515.83113616
2023-09-26,15:50:31.000,269,10996964,13365,0,1695743430,13064.076554049992,72.4671002699979,53515.775239200004
2023-09-26,15:50:32.000,269,10996887,13285,0,1695743431,13064.042872500002,72.56578809000348,53515.76126496
2023-09-26,15:50:33.000,269,10996961,13045,0,1695743432,13064.096762979992,72.52349331000005,53515.83812328001
2023-09-26,15:50:34.000,269,10996956,13165,0,1695743433,13064.069817739997,72.54464069999813,53515.845110400005
2023-09-26,15:50:35.000,269,10996987,13205,0,1695743434,13064.143917150002,72.57283722000284,53515.8101748
2023-09-26,15:50:36.000,269,10996958,13245,0,1695743435,13064.150653459998,72.55873896000412,53515.76825208001
2023-09-26,15:50:37.000,269,10996934,13565,0,1695743436,13064.150653459998,72.57283722000284,53515.71235512
2023-09-26,15:50:38.000,269,10996932,13245,0,1695743437,13064.157389769993,72.5798863500022,53515.76825208001
2023-09-26,15:50:39.000,269,10996960,13405,0,1695743438,13064.090026669997,72.52349331000005,53515.78921344001
2023-09-26,15:50:40.000,269,10996948,13085,0,1695743439,13063.982245710002,72.4671002699979,53515.71934224001
2023-09-26,15:50:41.000,269,10996971,13445,0,1695743440,13063.962036780002,72.35431419000088,53515.76126496
2023-09-26,15:50:42.000,269,10996922,13565,0,1695743441,13063.928355229997,72.16398768000363,53515.69139376
2023-09-26,15:50:43.000,269,10996927,13565,0,1695743442,13063.968773089997,72.1216929000002,53515.71235512
2023-09-26,15:50:44.000,269,10996956,13285,0,1695743443,13064.083290360002,72.04415246999997,53515.628509680006
2023-09-26,15:50:45.000,269,10996953,13325,0,1695743444,13064.110235599997,71.93136639000295,53515.64947104001
2023-09-26,15:50:46.000,269,10996969,13405,0,1695743445,13064.116971909993,71.80448204999993,53515.54466424
2023-09-26,15:50:47.000,269,10997000,13245,0,1695743446,13064.298852279993,71.75513814000442,53515.5656256
2023-09-26,15:50:48.000,269,10996948,13205,0,1695743447,13064.55483206,71.67054858000483,53515.52370288
2023-09-26,15:50:49.000,269,10996995,13605,0,1695743448,13064.723239809995,71.73399074999907,53515.52370288
2023-09-26,15:50:50.000,269,10996936,13205,0,1695743449,13064.952274349991,71.67054858000483,53515.46780592
2023-09-26,15:50:51.000,269,10996962,13445,0,1695743450,13065.087000549996,71.67054858000483,53515.39793472
2023-09-26,15:50:52.000,269,10996946,13605,0,1695743451,13065.248671989997,71.65645031999884,53515.37697336
2023-09-26,15:50:53.000,269,10996989,13085,0,1695743452,13065.356452949993,71.60005728000397,53515.39793472
2023-09-26,15:50:54.000,269,10996962,13045,0,1695743453,13065.565278559989,71.57186075999925,53515.37697336
2023-09-26,15:50:55.000,269,10996921,13245,0,1695743454,13065.713477379999,71.45202555000287,53515.38396048001
2023-09-26,15:50:56.000,269,10996998,13445,0,1695743455,13065.81452203,71.39563251000072,53515.3210764
2023-09-26,15:50:57.000,269,10996971,13365,0,1695743456,13065.9964024,71.40973076999944,53515.36299912001
2023-09-26,15:50:58.000,269,10996941,13445,0,1695743457,13066.09744705,71.4308781600048,53515.32806352
2023-09-26,15:50:59.000,269,10996920,13525,0,1695743458,13066.164810149996,71.45202555000287,53515.4258832
2023-09-26,15:51:00.000,269,10996955,13405,0,1695743459,13066.252382179991,71.37448512000265,53515.32806352
2023-09-26,15:51:01.000,269,10996931,13085,0,1695743460,13066.185019079996,71.4308781600048,53515.27915368
2023-09-26,15:51:02.000,269,10996976,13365,0,1695743461,13066.292800039992,71.42382902999816,53515.23024384
2023-09-26,15:51:03.000,269,10996996,13565,0,1695743462,13066.474680409992,71.4308781600048,53515.32806352
2023-09-26,15:51:04.000,269,10996925,13405,0,1695743463,13066.595933989993,71.37448512000265,53515.31408928001
2023-09-26,15:51:05.000,269,10996949,13205,0,1695743464,13066.683506019988,71.42382902999816,53515.38396048001
2023-09-26,15:51:06.000,269,10996916,13445,0,1695743465,13066.670033399998,71.4308781600048,53515.342037760005
2023-09-26,15:51:07.000,269,10996958,13325,0,1695743466,13066.555516129993,71.36038686000393,53515.2512052
2023-09-26,15:51:08.000,269,10996932,13125,0,1695743467,13066.602670300003,71.29694469000242,53515.26517944001
2023-09-26,15:51:09.000,269,10996943,13365,0,1695743468,13066.542043510002,71.20530600000347,53515.27915368
2023-09-26,15:51:10.000,269,10996945,13205,0,1695743469,13066.521834580002,71.15596209000068,53515.16037264
2023-09-26,15:51:11.000,269,10996921,13405,0,1695743470,13066.454471479992,71.16301122000004,53515.181334
2023-09-26,15:51:12.000,269,10996984,13405,0,1695743471,13066.521834580002,71.12071644000389,53515.16037264
2023-09-26,15:51:13.000,269,10996935,13445,0,1695743472,13066.629615539998,71.2194042600022,53515.14639840001
2023-09-26,15:51:14.000,269,10996944,13205,0,1695743473,13066.568988749998,71.2828464300037,53515.13941128
2023-09-26,15:51:15.000,269,10996988,13245,0,1695743474,13066.447735169997,71.27579730000434,53515.01364312
2023-09-26,15:51:16.000,269,10996942,13485,0,1695743475,13066.339954210001,71.27579730000434,53514.887874960004
2023-09-26,15:51:17.000,269,10996941,13365,0,1695743476,13066.131128599991,71.26169903999835,53514.82499088
2023-09-26,15:51:18.000,269,10996917,13165,0,1695743477,13065.91556668,71.24760077999963,53514.6573
2023-09-26,15:51:19.000,269,10996955,13045,0,1695743478,13065.72694999999,71.24760077999963,53514.64332576001
2023-09-26,15:51:20.000,269,10996949,13405,0,1695743479,13065.585487489989,71.24055165000027,53514.56646744001
2023-09-26,15:51:21.000,269,10996939,13285,0,1695743480,13065.444024979988,71.20530600000347,53514.46864776
2023-09-26,15:51:22.000,269,10996967,13205,0,1695743481,13065.376661879993,71.08547078999982,53514.34986672
2023-09-26,15:51:23.000,269,10996933,13405,0,1695743482,13065.336244019993,70.96563558000344,53514.32191824
2023-09-26,15:51:24.000,269,10996947,13685,0,1695743483,13065.423816050003,70.9233408,53514.217111440004
2023-09-26,15:51:25.000,269,10996973,13085,0,1695743484,13065.464233909988,70.85284949999914,53514.22409856
2023-09-26,15:51:26.000,269,10996921,13445,0,1695743485,13065.531597009998,70.88104602000385,53514.09134328001
2023-09-26,15:51:27.000,269,10996973,13245,0,1695743486,13065.673059519999,71.1066181799979,53514.07736904
2023-09-26,15:51:28.000,269,10996963,13125,0,1695743487,13065.666323209989,71.09251991999918,53514.01448496
2023-09-26,15:51:29.000,269,10996912,13245,0,1695743488,13065.572014869998,70.95858645000408,53514.04243344001
2023-09-26,15:51:30.000,269,10996980,13525,0,1695743489,13065.423816050003,70.90924254000129,53514.01448496
2023-09-26,15:51:31.000,269,10996947,13325,0,1695743490,13065.167836269997,70.90924254000129,53513.8887168
2023-09-26,15:51:32.000,269,10996966,13405,0,1695743491,13064.91185648999,70.78235819999827,53513.783910000006
2023-09-26,15:51:33.000,269,10996942,13445,0,1695743492,13064.61545885,70.6131790799991,53513.79089712
2023-09-26,15:51:34.000,269,10996943,13405,0,1695743493,13064.278643349993,70.465147349998,53513.6441676
2023-09-26,15:51:35.000,269,10996954,13485,0,1695743494,13063.968773089997,70.27482084000076,53513.5742964
2023-09-26,15:51:36.000,269,10996981,13565,0,1695743495,13063.71952962,70.11269085000094,53513.40660552
2023-09-26,15:51:37.000,269,10996944,13365,0,1695743496,13063.544385559995,69.92941347000306,53513.35769568
2023-09-26,15:51:38.000,269,10996970,13245,0,1695743497,13063.36924149999,69.85892217000219,53513.30878584
2023-09-26,15:51:39.000,269,10996968,13245,0,1695743498,13063.214306369999,69.78138174000196,53513.259876000004
2023-09-26,15:51:40.000,269,10996971,13605,0,1695743499,13063.079580169993,69.7108904400011,53513.092185120004
2023-09-26,15:51:41.000,269,10996924,13405,0,1695743500,13062.911172419997,69.61925175000215,53512.91750712001
2023-09-26,15:51:42.000,269,10996963,13565,0,1695743501,13062.776446219992,69.49236740999913,53512.86161016
2023-09-26,15:51:43.000,269,10996975,13325,0,1695743502,13062.547411679996,69.30909003000124,53512.76379048
2023-09-26,15:51:44.000,269,10996961,13205,0,1695743503,13062.25775035,69.16105830000015,53512.55417688001
2023-09-26,15:51:45.000,269,10996992,13525,0,1695743504,13062.25775035,69.02007569999842,53512.540202640004
2023-09-26,15:51:46.000,269,10996927,13325,0,1695743505,13062.123024149994,68.90024049000203,53512.393473120006
2023-09-26,15:51:47.000,269,10996959,13205,0,1695743506,13062.042188429994,68.78040527999838,53512.24674360001
2023-09-26,15:51:48.000,269,10996989,13205,0,1695743507,13062.062397359994,68.7240122400035,53512.1419368
2023-09-26,15:51:49.000,269,10996962,13285,0,1695743508,13062.06913366999,68.54073485999834,53512.06507848
2023-09-26,15:51:50.000,269,10996970,13325,0,1695743509,13062.075869979999,68.42089965000196,53511.820529280005
2023-09-26,15:51:51.000,269,10996980,13405,0,1695743510,13062.21733249,68.22352400999807,53511.76463232001
2023-09-26,15:51:52.000,269,10996949,13565,0,1695743511,13062.31837714,68.16008184000384,53511.64585128001
2023-09-26,15:51:53.000,269,10996987,13285,0,1695743512,13062.50025751,68.07549228000426,53511.555018720006
2023-09-26,15:51:54.000,269,10996963,13405,0,1695743513,13062.709083119997,68.00500098000339,53511.42226344
2023-09-26,15:51:55.000,269,10996961,13165,0,1695743514,13062.857281939992,67.86401838000165,53511.39431496
2023-09-26,15:51:56.000,269,10996942,13325,0,1695743515,13062.958326589993,67.71598665000056,53511.26155968001
2023-09-26,15:51:57.000,269,10996951,13245,0,1695743516,13063.072843859998,67.57500404999882,53511.17072712001
2023-09-26,15:51:58.000,269,10996928,13165,0,1695743517,13063.32882363999,67.4622179700018,53511.07290744001
2023-09-26,15:51:59.000,269,10996914,13605,0,1695743518,13063.55112186999,67.35648102000414,53511.14277864001
2023-09-26,15:52:00.000,269,10997001,13405,0,1695743519,13063.746474859996,67.30713711000135,53511.02399760001
2023-09-26,15:52:01.000,269,10996978,13245,0,1695743520,13063.813837959991,67.23664581000048,53510.94713928
2023-09-26,15:52:02.000,269,10996936,13205,0,1695743521,13063.834046889991,67.23664581000048,53510.94015216
2023-09-26,15:52:03.000,269,10996967,13525,0,1695743522,13063.874464749992,67.23664581000048,53510.91220368
2023-09-26,15:52:04.000,269,10996932,13445,0,1695743523,13064.049608809997,67.29303885000263,53510.884255200006
2023-09-26,15:52:05.000,269,10996953,13285,0,1695743524,13064.170862389998,67.32828449999943,53510.828358239996
2023-09-26,15:52:06.000,269,10996974,13085,0,1695743525,13064.278643349993,67.4622179700018,53510.65368024
2023-09-26,15:52:07.000,269,10996990,13125,0,1695743526,13064.447051099989,67.53270927000267,53510.62573176
2023-09-26,15:52:08.000,269,10997010,13285,0,1695743527,13064.622195159995,67.68074100000376,53510.6047704
2023-09-26,15:52:09.000,269,10996956,13525,0,1695743528,13064.77713029,67.73713403999864,53510.56983480001
2023-09-26,15:52:10.000,269,10996991,13245,0,1695743529,13064.89164755999,67.77237969000271,53510.44406664
2023-09-26,15:52:11.000,269,10997002,13285,0,1695743530,13064.972483279991,67.87811664000037,53510.40913104
2023-09-26,15:52:12.000,269,10996985,13085,0,1695743531,13065.167836269997,68.14598357999785,53510.41611816
2023-09-26,15:52:13.000,269,10996910,13605,0,1695743532,13065.329507709997,68.20942574999935,53510.381182560006
2023-09-26,15:52:14.000,269,10996988,13405,0,1695743533,13065.464233909988,68.1671309700032,53510.35323408001
2023-09-26,15:52:15.000,269,10996981,13205,0,1695743534,13065.585487489989,68.07549228000426,53510.360221200004
2023-09-26,15:52:16.000,269,10996954,13205,0,1695743535,13065.612432729999,68.04729575999954,53510.25541440001
2023-09-26,15:52:17.000,269,10996962,13285,0,1695743536,13065.74715892999,67.90631315999781,53510.29035
2023-09-26,15:52:18.000,269,10996973,13285,0,1695743537,13065.83473096,67.77237969000271,53510.24842728
2023-09-26,15:52:19.000,269,10996934,13405,0,1695743538,13065.89535775,67.63139709000097,53510.22746592
2023-09-26,15:52:20.000,269,10996958,13365,0,1695743539,13065.902094059995,67.58205317999818,53510.11567200001
2023-09-26,15:52:21.000,269,10996944,13245,0,1695743540,13065.83473096,67.45516884000244,53510.045800800006
2023-09-26,15:52:22.000,269,10996968,13525,0,1695743541,13065.80778571999,67.38467754000158,53509.94798112001
2023-09-26,15:52:23.000,269,10996929,13205,0,1695743542,13065.841467269995,67.26484232999792,53509.99689096001
2023-09-26,15:52:24.000,269,10997011,13245,0,1695743543,13065.88862143999,67.33533362999879,53509.975929600005
2023-09-26,15:52:25.000,269,10996953,13285,0,1695743544,13066.05029287999,67.4974636199986,53510.00387808
2023-09-26,15:52:26.000,269,10996956,13365,0,1695743545,13066.03682026,67.49041448999924,53509.95496824
2023-09-26,15:52:27.000,269,10996985,13205,0,1695743546,13065.962720849995,67.30008798000199,53509.95496824
2023-09-26,15:52:28.000,269,10996977,13445,0,1695743547,13065.91556668,67.14500712000154,53509.9060584
2023-09-26,15:52:29.000,269,10996950,13205,0,1695743548,13065.902094059995,66.93353321999894,53509.88509704
2023-09-26,15:52:30.000,269,10996938,13205,0,1695743549,13065.93577561,66.84894365999935,53509.878109920006
2023-09-26,15:52:31.000,269,10996950,13245,0,1695743550,13065.942511919995,66.72205932000361,53509.8361872
2023-09-26,15:52:32.000,269,10996952,13325,0,1695743551,13065.91556668,66.51763455000037,53509.82920008001
2023-09-26,15:52:33.000,269,10996998,13325,0,1695743552,13065.82799464999,66.2991115199984,53509.87112280001
2023-09-26,15:52:34.000,269,10996947,13125,0,1695743553,13065.70674106999,66.15107979000459,53509.8361872
2023-09-26,15:52:35.000,269,10996918,13365,0,1695743554,13065.72694999999,65.96780240999942,53509.78029024001
2023-09-26,15:52:36.000,269,10996953,13205,0,1695743555,13065.841467269995,65.99599893000413,53509.84317432
2023-09-26,15:52:37.000,269,10996982,13285,0,1695743556,13065.82799464999,66.03124458000093,53509.66150920001
2023-09-26,15:52:38.000,269,10996967,13325,0,1695743557,13065.821258339995,66.0030480600035,53509.64753496
2023-09-26,15:52:39.000,269,10996965,13285,0,1695743558,13065.78757678999,65.97485153999878,53509.6964448
2023-09-26,15:52:40.000,269,10996960,13165,0,1695743559,13065.72694999999,65.91140937000455,53509.68247056001
2023-09-26,15:52:41.000,269,10996949,13365,0,1695743560,13065.524860699988,65.88321284999984,53509.68247056001
2023-09-26,15:52:42.000,269,10996929,13565,0,1695743561,13065.457497599993,65.97485153999878,53509.61958648
2023-09-26,15:52:43.000,269,10996981,13285,0,1695743562,13065.484442839988,65.91140937000455,53509.68247056001
2023-09-26,15:52:44.000,269,10996959,13525,0,1695743563,13065.423816050003,65.89731110999855,53509.61259936001
2023-09-26,15:52:45.000,269,10996978,13005,0,1695743564,13065.396870809993,65.91845850000391,53509.61958648
2023-09-26,15:52:46.000,269,10996941,13325,0,1695743565,13065.268880919997,65.87616372000048,53509.57067664
2023-09-26,15:52:47.000,269,10996977,13365,0,1695743566,13065.302562470002,65.82681980999769,53509.542728160006
2023-09-26,15:52:48.000,269,10996948,13445,0,1695743567,13065.410343429998,65.83386894000432,53509.66150920001
2023-09-26,15:52:49.000,269,10996947,13285,0,1695743568,13065.464233909988,65.71403373000066,53509.689457680004
2023-09-26,15:52:50.000,269,10996977,13125,0,1695743569,13065.464233909988,65.7563285100041,53509.66849632
2023-09-26,15:52:51.000,269,10996959,13205,0,1695743570,13065.417079739993,65.7422302499981,53509.54971528
2023-09-26,15:52:52.000,269,10996976,13165,0,1695743571,13065.336244019993,65.7563285100041,53509.61259936001
2023-09-26,15:52:53.000,269,10996947,13205,0,1695743572,13065.302562470002,65.71403373000066,53509.63356072001
2023-09-26,15:52:54.000,269,10996943,13125,0,1695743573,13065.174572579992,65.71403373000066,53509.60561224
2023-09-26,15:52:55.000,269,10996941,13165,0,1695743574,13065.039846380001,65.72813198999938,53509.6265736
2023-09-26,15:52:56.000,269,10996972,13165,0,1695743575,13064.905120179996,65.71403373000066,53509.59862512
2023-09-26,15:52:57.000,269,10996916,13445,0,1695743576,13064.83775708,65.58714938999765,53509.60561224
2023-09-26,15:52:58.000,269,10996907,13245,0,1695743577,13064.83775708,65.48846156999934,53509.64753496
2023-09-26,15:52:59.000,269,10996991,13445,0,1695743578,13064.824284459995,65.47436331000063,53509.640547840005
2023-09-26,15:53:00.000,269,10996943,13245,0,1695743579,13064.81754815,65.41092113999912,53509.63356072001
2023-09-26,15:53:01.000,269,10996929,13205,0,1695743580,13064.81754815,65.3615772300036,53509.57067664
2023-09-26,15:53:02.000,269,10996921,13245,0,1695743581,13064.905120179996,65.34747897000489,53509.54971528
2023-09-26,15:53:03.000,269,10996962,13205,0,1695743582,13065.060055310001,65.34747897000489,53509.5567024
2023-09-26,15:53:04.000,269,10996891,13325,0,1695743583,13065.161099960002,65.43911766000383,53509.58465088001
2023-09-26,15:53:05.000,269,10996961,13365,0,1695743584,13065.262144610002,65.46026505000191,53509.591638000005
2023-09-26,15:53:06.000,269,10996973,13285,0,1695743585,13065.329507709997,65.48141243999999,53509.63356072001
2023-09-26,15:53:07.000,269,10996980,13485,0,1695743586,13065.484442839988,65.52370722000342,53509.57067664
2023-09-26,15:53:08.000,269,10996978,13165,0,1695743587,13065.693268449999,65.65764068999852,53509.6265736
2023-09-26,15:53:09.000,269,10996988,13285,0,1695743588,13065.982929779995,66.03124458000093,53509.66849632
2023-09-26,15:53:10.000,269,10996954,13085,0,1695743589,13066.245645869996,66.35550456000055,53509.72439328
2023-09-26,15:53:11.000,269,10996963,13245,0,1695743590,13066.366899449997,66.46829064000485,53509.73138040001
2023-09-26,15:53:12.000,269,10996973,13085,0,1695743591,13066.494889339992,66.62337149999803,53509.75234176001
2023-09-26,15:53:13.000,269,10996944,12885,0,1695743592,13066.703714949988,66.75025584000105,53509.82920008001
2023-09-26,15:53:14.000,269,10996932,13165,0,1695743593,13066.878859009994,66.97582800000237,53509.927019760005
2023-09-26,15:53:15.000,269,10996951,13525,0,1695743594,13067.03379414,67.10976147000474,53509.989903839996
2023-09-26,15:53:16.000,269,10996971,13525,0,1695743595,13067.11462986,67.2507440699992,53509.96894248001
2023-09-26,15:53:17.000,269,10996973,13365,0,1695743596,13067.202201889995,67.35648102000414,53509.95496824
2023-09-26,15:53:18.000,269,10996953,13245,0,1695743597,13067.28977391999,67.39172667000093,53510.00387808
2023-09-26,15:53:19.000,269,10996952,13285,0,1695743598,13067.444709049996,67.51861101000395,53510.07374928
2023-09-26,15:53:20.000,269,10996956,13245,0,1695743599,13067.747842999997,67.744183169998,53510.1506076
2023-09-26,15:53:21.000,269,10996950,13205,0,1695743600,13067.983613849989,67.99090272000467,53510.18554320001
2023-09-26,15:53:22.000,269,10996918,13165,0,1695743601,13068.138548979994,68.07549228000426,53510.29035
2023-09-26,15:53:23.000,269,10996975,13205,0,1695743602,13068.31369304,68.1671309700032,53510.33925984
2023-09-26,15:53:24.000,269,10996976,13245,0,1695743603,13068.34737458999,68.25876966000214,53510.33925984
2023-09-26,15:53:25.000,269,10996956,13485,0,1695743604,13068.42821030999,68.32221183000365,53510.36720832
2023-09-26,15:53:26.000,269,10996945,13605,0,1695743605,13068.49557341,68.44204704000003,53510.34624696
2023-09-26,15:53:27.000,269,10997004,13245,0,1695743606,13068.542727579996,68.4490961699994,53510.33925984
2023-09-26,15:53:28.000,269,10996974,13085,0,1695743607,13068.670717469991,68.55483312000433,53510.51393784
2023-09-26,15:53:29.000,269,10996941,13325,0,1695743608,13068.690926399991,68.78040527999838,53510.56284768
2023-09-26,15:53:30.000,269,10996963,13165,0,1695743609,13068.893015699992,68.94958440000482,53510.59079616001
2023-09-26,15:53:31.000,269,10996973,13405,0,1695743610,13069.122050239988,69.17515655999887,53510.62573176
2023-09-26,15:53:32.000,269,10996970,13205,0,1695743611,13069.378030019994,69.33023741999932,53510.7445128
2023-09-26,15:53:33.000,269,10996964,13445,0,1695743612,13069.62727348999,69.50646566999785,53510.828358239996
2023-09-26,15:53:34.000,269,10996967,13645,0,1695743613,13069.849571719991,69.64744826999959,53510.933165040005
2023-09-26,15:53:35.000,269,10996980,13205,0,1695743614,13070.038188400002,69.71793957000045,53511.04495896001
2023-09-26,15:53:36.000,269,10996948,13085,0,1695743615,13070.240277700002,69.73908695999853,53511.163739999996
2023-09-26,15:53:37.000,269,10996984,13165,0,1695743616,13070.469312239999,69.83777478000411,53511.20566272
2023-09-26,15:53:38.000,269,10996961,13485,0,1695743617,13070.70508308999,70.06334693999815,53511.387327840006
2023-09-26,15:53:39.000,269,10996949,13445,0,1695743618,13070.839809289995,70.22547692999797,53511.436237680005
2023-09-26,15:53:40.000,269,10996921,13325,0,1695743619,13070.85328191,70.29596822999883,53511.58995432
2023-09-26,15:53:41.000,269,10996961,13485,0,1695743620,13070.799391429995,70.3664595299997,53511.49213464
2023-09-26,15:53:42.000,269,10996947,13245,0,1695743621,13070.85328191,70.40875431000313,53511.603928560005
2023-09-26,15:53:43.000,269,10996978,13205,0,1695743622,13070.96779917999,70.42990170000121,53511.75065808
2023-09-26,15:53:44.000,269,10996942,13405,0,1695743623,13070.988008109991,70.50744213000144,53511.890400480006
2023-09-26,15:53:45.000,269,10996955,13445,0,1695743624,13071.041898589996,70.63432647000445,53512.00918152001
2023-09-26,15:53:46.000,269,10996979,13365,0,1695743625,13071.01495335,70.67662125000061,53512.107001200005
2023-09-26,15:53:47.000,269,10996942,13485,0,1695743626,13070.940853939996,70.7894073300049,53512.14892392001
2023-09-26,15:53:48.000,269,10996926,13245,0,1695743627,13070.99474442,70.90219341000193,53512.23975648
2023-09-26,15:53:49.000,269,10996977,13205,0,1695743628,13070.95432656,70.98678297000151,53512.323601920005
2023-09-26,15:53:50.000,269,10996929,13365,0,1695743629,13070.96779917999,71.00088123000023,53512.40744736
2023-09-26,15:53:51.000,269,10996957,13325,0,1695743630,13070.92738131999,71.04317601000366,53512.41443448001
2023-09-26,15:53:52.000,269,10996947,13325,0,1695743631,13070.92738131999,71.04317601000366,53512.53321552001
2023-09-26,15:53:53.000,269,10996959,13325,0,1695743632,13070.940853939996,71.12071644000389,53512.658983680005
2023-09-26,15:53:54.000,269,10996943,13445,0,1695743633,13070.900436079995,71.19825687000412,53512.707893520004
2023-09-26,15:53:55.000,269,10996955,13165,0,1695743634,13070.83307298,71.16301122000004,53512.81270032
2023-09-26,15:53:56.000,269,10996974,13765,0,1695743635,13070.73202833,71.18415860999812,53512.86161016
2023-09-26,15:53:57.000,269,10997016,13685,0,1695743636,13070.56362057999,71.1700603499994,53512.88257152
2023-09-26,15:53:58.000,269,10996933,13325,0,1695743637,13070.556884269994,71.24760077999963,53512.994365440005
2023-09-26,15:53:59.000,269,10996988,13125,0,1695743638,13070.550147959999,71.35333773000457,53513.07122376
2023-09-26,15:54:00.000,269,10996941,13165,0,1695743639,13070.56362057999,71.36038686000393,53513.15506920001
2023-09-26,15:54:01.000,269,10996966,13485,0,1695743640,13070.56362057999,71.36743599000329,53513.22494040001
2023-09-26,15:54:02.000,269,10996961,13565,0,1695743641,13070.556884269994,71.3180920800005,53513.280837360006
2023-09-26,15:54:03.000,269,10996929,13325,0,1695743642,13070.75223726,71.34628859999793,53513.37166992001
2023-09-26,15:54:04.000,269,10996967,13445,0,1695743643,13070.86675452999,71.30399382000178,53513.45551536
2023-09-26,15:54:05.000,269,10996942,13405,0,1695743644,13070.981271799996,71.27579730000434,53513.567309280006
2023-09-26,15:54:06.000,269,10996965,13645,0,1695743645,13071.041898589996,71.2828464300037,53513.55333504
2023-09-26,15:54:07.000,269,10996961,13565,0,1695743646,13070.99474442,71.48727119999967,53513.65814184001
2023-09-26,15:54:08.000,269,10996927,13125,0,1695743647,13071.068843829991,71.64235206000012,53513.87474256001
2023-09-26,15:54:09.000,269,10996937,13085,0,1695743648,13071.075580140001,71.73399074999907,53513.94461376001
2023-09-26,15:54:10.000,269,10996954,13365,0,1695743649,13070.981271799996,71.8749733500008,53514.049420560004
2023-09-26,15:54:11.000,269,10996986,13205,0,1695743650,13070.87349084,72.03005421000125,53514.07736904
2023-09-26,15:54:12.000,269,10996914,13365,0,1695743651,13070.86675452999,72.4318546200011,53514.12627888
2023-09-26,15:54:13.000,269,10997004,13285,0,1695743652,13070.74550094999,72.62218112999835,53514.266021280004
2023-09-26,15:54:14.000,269,10996951,13605,0,1695743653,13070.65119261,72.72791808000329,53514.32191824
2023-09-26,15:54:15.000,269,10996954,13125,0,1695743654,13070.523202719989,72.80545851000352,53514.384802320004
2023-09-26,15:54:16.000,269,10996942,13565,0,1695743655,13070.361531279988,72.91824459000054,53514.405763680006
2023-09-26,15:54:17.000,269,10996963,13245,0,1695743656,13070.314377109993,73.0239815399982,53514.46864776
2023-09-26,15:54:18.000,269,10996997,13285,0,1695743657,13070.300904489988,73.16496413999994,53514.58044168
2023-09-26,15:54:19.000,269,10996936,13045,0,1695743658,13070.260486630003,73.20725892000337,53514.622364400006
2023-09-26,15:54:20.000,269,10996983,13125,0,1695743659,13070.145969359997,73.2354554400008,53514.622364400006
2023-09-26,15:54:21.000,269,10996955,13605,0,1695743660,13070.071869949992,73.21430805000273,53514.59441592001
2023-09-26,15:54:22.000,269,10996971,13125,0,1695743661,13070.071869949992,73.22840631000145,53514.741145440006
2023-09-26,15:54:23.000,269,10996950,13285,0,1695743662,13070.098815190002,73.15086588000122,53514.80402952
2023-09-26,15:54:24.000,269,10996974,13205,0,1695743663,13070.051661019992,73.1367676200025,53514.80402952
2023-09-26,15:54:25.000,269,10996919,13445,0,1695743664,13070.152705669992,73.08037458000035,53514.87390072
2023-09-26,15:54:26.000,269,10996955,12885,0,1695743665,13070.159441980002,73.05217806000292,53514.94377192
2023-09-26,15:54:27.000,269,10996914,12685,0,1695743666,13070.159441980002,73.06627632000163,53514.957746160006
2023-09-26,15:54:28.000,269,10996964,13405,0,1695743667,13070.220068770002,73.15086588000122,53514.957746160006
2023-09-26,15:54:29.000,269,10997000,13405,0,1695743668,13070.300904489988,73.29184848000295,53515.09050144
2023-09-26,15:54:30.000,269,10996952,13525,0,1695743669,13070.428894379998,73.3834871700019,53515.06954008001
2023-09-26,15:54:31.000,269,10996952,13405,0,1695743670,13070.442366999989,73.39053630000126,53515.055565840004
2023-09-26,15:54:32.000,269,10996949,13325,0,1695743671,13070.63098368,73.43283108000469,53515.06954008001
2023-09-26,15:54:33.000,269,10996957,13365,0,1695743672,13070.860018219995,73.63725585000066,53515.21626960001
2023-09-26,15:54:34.000,269,10996925,13445,0,1695743673,13071.230515269992,73.99676148000435,53515.293127920006
2023-09-26,15:54:35.000,269,10996983,13285,0,1695743674,13071.405659329997,74.27167755000119,53515.27915368
2023-09-26,15:54:36.000,269,10996934,13085,0,1695743675,13071.648166489998,74.31397233000462,53515.28614080001
2023-09-26,15:54:37.000,269,10996932,13205,0,1695743676,13071.85025579,74.30692319999798,53515.34902488
2023-09-26,15:54:38.000,269,10996994,13485,0,1695743677,13072.04560877999,74.29282493999926,53515.38396048001
2023-09-26,15:54:39.000,269,10996960,13165,0,1695743678,13072.23422546,74.30692319999798,53515.44684456
2023-09-26,15:54:40.000,269,10996929,13485,0,1695743679,13072.436314760002,74.24348103000375,53515.51671576
2023-09-26,15:54:41.000,269,10996929,13245,0,1695743680,13072.517150480002,74.25053016000311,53515.43287032001
2023-09-26,15:54:42.000,269,10996975,13365,0,1695743681,13072.672085609993,74.31397233000462,53515.5656256
2023-09-26,15:54:43.000,269,10996946,13285,0,1695743682,13072.914592769994,74.29282493999926,53515.6354968
2023-09-26,15:54:44.000,269,10996942,13125,0,1695743683,13073.076264209994,74.25757929000247,53515.67043240001
2023-09-26,15:54:45.000,269,10996959,13365,0,1695743684,13073.16383623999,74.23643190000439,53515.726329360004
2023-09-26,15:54:46.000,269,10996905,13045,0,1695743685,13073.338980299995,74.22938276999776,53515.76126496
2023-09-26,15:54:47.000,269,10996965,13405,0,1695743686,13073.561278529996,74.32807059000334,53515.76825208001
2023-09-26,15:54:48.000,269,10996998,13725,0,1695743687,13073.864412479998,74.39151276000484,53515.87305888
2023-09-26,15:54:49.000,269,10996960,13405,0,1695743688,13074.093447019994,74.39151276000484,53515.90100736
2023-09-26,15:54:50.000,269,10996965,13365,0,1695743689,13074.315745249995,74.2857758099999,53515.95690432001
2023-09-26,15:54:51.000,269,10996910,13085,0,1695743690,13074.43026252,74.19413712000096,53515.90100736
2023-09-26,15:54:52.000,269,10996959,13325,0,1695743691,13074.686242299991,74.01790887000243,53516.012801280005
2023-09-26,15:54:53.000,269,10996905,13165,0,1695743692,13074.935485770002,73.83463149000454,53516.07568536001
2023-09-26,15:54:54.000,269,10996928,13445,0,1695743693,13075.184729239998,73.6936488900028,53516.110620960004
2023-09-26,15:54:55.000,269,10996938,13565,0,1695743694,13075.447445329999,73.60905933000322,53516.15254368001
2023-09-26,15:54:56.000,269,10996950,13245,0,1695743695,13075.737106659995,73.57381367999915,53516.20844064
2023-09-26,15:54:57.000,269,10996955,13165,0,1695743696,13076.046976919992,73.60201020000386,53516.20844064
2023-09-26,15:54:58.000,269,10996968,13445,0,1695743697,13076.383792419998,73.66545236999809,53516.31324744
2023-09-26,15:54:59.000,269,10996996,13085,0,1695743698,13076.72060791999,73.65840323999873,53516.397092880004
2023-09-26,15:55:00.000,269,10996940,13485,0,1695743699,13076.936169839995,73.46102760000213,53516.348183040005
2023-09-26,15:55:01.000,269,10996989,13285,0,1695743700,13077.118050209996,73.20020979000401,53516.39010576001
2023-09-26,15:55:02.000,269,10996960,13525,0,1695743701,13077.299930579997,72.88299894000374,53516.43202848
2023-09-26,15:55:03.000,269,10996926,13365,0,1695743702,13077.414447850002,72.55168983000476,53516.52984816
2023-09-26,15:55:04.000,269,10996936,13285,0,1695743703,13077.454865710002,72.19218420000107,53516.55779664001
2023-09-26,15:55:05.000,269,10996964,13525,0,1695743704,13077.508756189993,71.93841552000231,53516.65561632001
2023-09-26,15:55:06.000,269,10996927,13325,0,1695743705,13077.569382979993,71.79038379000121,53516.585745120006
2023-09-26,15:55:07.000,269,10996970,13405,0,1695743706,13077.582855599998,71.64235206000012,53516.55779664001
2023-09-26,15:55:08.000,269,10996961,13285,0,1695743707,13077.636746079988,71.42382902999816,53516.42504136
2023-09-26,15:55:09.000,269,10996958,13445,0,1695743708,13077.744527039999,71.23350252000091,53516.45298984
2023-09-26,15:55:10.000,269,10996948,13445,0,1695743709,13078.00724313,71.01497948999895,53516.34119592001
2023-09-26,15:55:11.000,269,10996918,13525,0,1695743710,13078.33058601,70.70481776999804,53516.11760808
2023-09-26,15:55:12.000,269,10996949,13125,0,1695743711,13078.775182470003,70.3312138800029,53515.86607176001
2023-09-26,15:55:13.000,269,10996910,13205,0,1695743712,13079.172624759995,69.53466219000256,53515.65645816
2023-09-26,15:55:14.000,269,10996961,13445,0,1695743713,13078.943590219998,68.38565399999788,53515.44684456
2023-09-26,15:55:15.000,269,10996952,13125,0,1695743714,13077.892725859994,67.54680753000139,53515.460818800006
2023-09-26,15:55:16.000,269,10996962,13525,0,1695743715,13076.80817995,67.65959360999841,53515.747290720006
2023-09-26,15:55:17.000,269,10996933,13525,0,1695743716,13076.417473969988,68.18827836000128,53516.04773688
2023-09-26,15:55:18.000,269,10996935,13245,0,1695743717,13076.424210279998,68.53368572999898,53516.21542776
2023-09-26,15:55:19.000,269,10996927,13245,0,1695743718,13076.531991239994,68.5477839899977,53516.4739512
2023-09-26,15:55:20.000,269,10996949,13165,0,1695743719,13076.579145409989,68.51958747000026,53516.59971936
2023-09-26,15:55:21.000,269,10996966,13045,0,1695743720,13076.498309689989,68.40680139000324,53516.72548752001
2023-09-26,15:55:22.000,269,10996931,13245,0,1695743721,13076.289484079993,68.3151627000043,53516.732474640005
2023-09-26,15:55:23.000,269,10996967,13365,0,1695743722,13076.228857289992,68.63942268000392,53516.71151328
2023-09-26,15:55:24.000,269,10996938,13325,0,1695743723,13076.215384670002,68.71696311000414,53516.69753904
2023-09-26,15:55:25.000,269,10996896,13245,0,1695743724,13076.141285259997,68.65352094000264,53516.74644888001
2023-09-26,15:55:26.000,269,10996971,13365,0,1695743725,13076.040240609997,68.44204704000003,53516.65561632001
2023-09-26,15:55:27.000,269,10996988,13445,0,1695743726,13076.026767989992,68.23057314000471,53516.683564800005
2023-09-26,15:55:28.000,269,10996924,13325,0,1695743727,13076.020031679996,67.97680445999868,53516.71151328
2023-09-26,15:55:29.000,269,10997000,13245,0,1695743728,13076.046976919992,67.744183169998,53516.81632008
2023-09-26,15:55:30.000,269,10996952,13245,0,1695743729,13076.040240609997,67.51156188000459,53516.73946176
2023-09-26,15:55:31.000,269,10996940,13005,0,1695743730,13075.945932269991,67.3635301500035,53516.69055192
2023-09-26,15:55:32.000,269,10996949,13245,0,1695743731,13075.831415,67.15910538000026,53516.69055192
2023-09-26,15:55:33.000,269,10996927,13405,0,1695743732,13075.676479869995,66.94763147999765,53516.7185004
2023-09-26,15:55:34.000,269,10996930,13325,0,1695743733,13075.50807212,66.6938627999989,53516.66260344
2023-09-26,15:55:35.000,269,10996943,13165,0,1695743734,13075.292510199994,66.44009412000014,53516.66260344
2023-09-26,15:55:36.000,269,10996970,13165,0,1695743735,13074.982639939997,66.24271848000353,53516.62766784001
2023-09-26,15:55:37.000,269,10996929,13285,0,1695743736,13074.62561550999,66.15107979000459,53516.59273224
2023-09-26,15:55:38.000,269,10996968,13245,0,1695743737,13074.396580969995,66.1017358800018,53516.59273224
2023-09-26,15:55:39.000,269,10996964,13445,0,1695743738,13073.938511889988,66.15107979000459,53516.50888680001
2023-09-26,15:55:40.000,269,10996931,13285,0,1695743739,13073.446761259991,66.15107979000459,53516.38311864
2023-09-26,15:55:41.000,269,10996929,13605,0,1695743740,13073.056055279994,66.11583414000052,53516.278311840004
2023-09-26,15:55:42.000,269,10996974,13245,0,1695743741,13072.800075499988,66.05944109999837,53516.229402000004
2023-09-26,15:55:43.000,269,10996936,13285,0,1695743742,13072.577777270002,66.05239196999901,53516.18747928
2023-09-26,15:55:44.000,269,10996983,13485,0,1695743743,13072.335270110001,65.96780240999942,53516.00581416001
2023-09-26,15:55:45.000,269,10996969,13765,0,1695743744,13072.200543909996,65.83386894000432,53515.99183992
2023-09-26,15:55:46.000,269,10996966,13085,0,1695743745,13072.119708189995,65.6435424299998,53516.012801280005
2023-09-26,15:55:47.000,269,10996981,13605,0,1695743746,13072.02539984999,65.4955106999987,53515.95690432001
2023-09-26,15:55:48.000,269,10996969,13325,0,1695743747,13071.84351947999,65.37567549000232,53515.81716192001
2023-09-26,15:55:49.000,269,10996961,13365,0,1695743748,13071.735738519994,65.24174201999995,53515.74030360001
2023-09-26,15:55:50.000,269,10996967,13245,0,1695743749,13071.681848039989,65.1853489799978,53515.60056120001
2023-09-26,15:55:51.000,269,10996923,13565,0,1695743750,13071.547121839998,65.1148576800042,53515.46780592
2023-09-26,15:55:52.000,269,10996950,13165,0,1695743751,13071.493231359993,65.07256290000078,53515.46780592
2023-09-26,15:55:53.000,269,10996966,13365,0,1695743752,13071.378714090002,65.00912072999927,53515.48876728
2023-09-26,15:55:54.000,269,10996955,13085,0,1695743753,13071.136206930001,64.96682595000311,53515.41889608
2023-09-26,15:55:55.000,269,10996938,12805,0,1695743754,13070.85328191,64.89633465000225,53515.293127920006
2023-09-26,15:55:56.000,269,10996934,13285,0,1695743755,13070.536675339994,64.77649943999859,53515.26517944001
2023-09-26,15:55:57.000,269,10996981,13365,0,1695743756,13070.348058659998,64.63551684000413,53515.13941128
2023-09-26,15:55:58.000,269,10996960,13485,0,1695743757,13070.206596149997,64.5579764100039,53514.99268176
2023-09-26,15:55:59.000,269,10996965,13365,0,1695743758,13070.159441980002,64.63551684000413,53515.02063024
2023-09-26,15:56:00.000,269,10996986,13525,0,1695743759,13069.910198509991,64.62141857999814,53514.957746160006
2023-09-26,15:56:01.000,269,10996975,13325,0,1695743760,13069.66769134999,64.55092728000454,53514.83197800001
2023-09-26,15:56:02.000,269,10996943,13325,0,1695743761,13069.42518418999,64.45928858999832,53514.671274240005
2023-09-26,15:56:03.000,269,10996936,13285,0,1695743762,13069.202885959989,64.3465025100013,53514.62935152
2023-09-26,15:56:04.000,269,10996943,13445,0,1695743763,13069.021005590002,64.24076556000364,53514.39877656001
2023-09-26,15:56:05.000,269,10996900,13165,0,1695743764,13068.886279389997,64.46633771999768,53514.36384096
2023-09-26,15:56:06.000,269,10996920,13085,0,1695743765,13068.791971049992,64.51568163000047,53514.18217584
2023-09-26,15:56:07.000,269,10996985,13005,0,1695743766,13068.832388909992,64.48748511000304,53514.11230464001
2023-09-26,15:56:08.000,269,10996950,13205,0,1695743767,13068.899752010002,64.41699381000217,53514.02147208001
2023-09-26,15:56:09.000,269,10996940,13285,0,1695743768,13068.926697249997,64.35355164000066,53513.93762664
2023-09-26,15:56:10.000,269,10996970,13445,0,1695743769,13069.007532969998,64.1984707800002,53513.85378120001
2023-09-26,15:56:11.000,269,10996972,13565,0,1695743770,13069.175940719993,64.1350286099987,53513.7489744
2023-09-26,15:56:12.000,269,10996906,13245,0,1695743771,13069.38476632999,64.08568470000318,53513.714038800004
2023-09-26,15:56:13.000,269,10996970,13325,0,1695743772,13069.51275622,63.98699688000488,53513.63019336
2023-09-26,15:56:14.000,269,10996937,13285,0,1695743773,13069.701372899995,63.89535818999866,53513.58128352
2023-09-26,15:56:15.000,269,10996950,13285,0,1695743774,13069.77547231,63.83896515000379,53513.51141232
2023-09-26,15:56:16.000,269,10996982,13485,0,1695743775,13069.876516960001,63.77552298000228,53513.45551536
2023-09-26,15:56:17.000,269,10996978,13445,0,1695743776,13069.984297919997,63.72617906999949,53513.378657040004
2023-09-26,15:56:18.000,269,10996978,13205,0,1695743777,13070.078606260002,63.669786030004616,53513.40660552
2023-09-26,15:56:19.000,269,10996973,13405,0,1695743778,13070.166178289997,63.634540380000544,53513.30179872001
2023-09-26,15:56:20.000,269,10996909,13525,0,1695743779,13070.139233050002,63.627491250001185,53513.24590176
2023-09-26,15:56:21.000,269,10996984,13085,0,1695743780,13070.051661019992,63.585196469997754,53513.14109496
2023-09-26,15:56:22.000,269,10996931,13325,0,1695743781,13070.017979470002,63.571098209999036,53513.00833968
2023-09-26,15:56:23.000,269,10996983,13405,0,1695743782,13070.017979470002,63.47241039000073,53513.07821088
2023-09-26,15:56:24.000,269,10996985,13405,0,1695743783,13070.078606260002,63.31732953000028,53513.0502624
2023-09-26,15:56:25.000,269,10996925,13485,0,1695743784,13070.031452089992,63.20454345000326,53512.9803912
2023-09-26,15:56:26.000,269,10996969,13205,0,1695743785,13070.065133639997,63.01421693999873,53512.93846848001
2023-09-26,15:56:27.000,269,10996958,13725,0,1695743786,13070.139233050002,62.943725639997865,53512.93148136
2023-09-26,15:56:28.000,269,10996946,13205,0,1695743787,13070.226805079998,62.91552912000043,53512.85462304
2023-09-26,15:56:29.000,269,10996984,13525,0,1695743788,13070.314377109993,62.873234340004274,53512.79173896
2023-09-26,15:56:30.000,269,10996987,13445,0,1695743789,13070.375003899993,62.823890430001484,53512.70090640001
2023-09-26,15:56:31.000,269,10996940,13445,0,1695743790,13070.476048549994,62.8379886900002,53512.658983680005
2023-09-26,15:56:32.000,269,10997038,13045,0,1695743791,13070.76570987999,62.84503781999956,53512.6659708
2023-09-26,15:56:33.000,269,10996978,13605,0,1695743792,13070.93411763,62.73225174000254,53512.67295792
2023-09-26,15:56:34.000,269,10996965,13405,0,1695743793,13071.095789070001,62.68995695999911,53512.5960996
2023-09-26,15:56:35.000,269,10996931,13045,0,1695743794,13071.237251580002,62.68290782999975,53512.58212536001
2023-09-26,15:56:36.000,269,10996992,13605,0,1695743795,13071.311350989992,62.70405521999783,53512.51225416001
2023-09-26,15:56:37.000,269,10996941,13245,0,1695743796,13071.318087300002,62.760448259999976,53512.48430568001
2023-09-26,15:56:38.000,269,10996947,13205,0,1695743797,13071.385450399997,62.760448259999976,53512.442382960005
2023-09-26,15:56:39.000,269,10996984,13365,0,1695743798,13071.338296230002,62.73225174000254,53512.47033144
2023-09-26,15:56:40.000,269,10996921,13285,0,1695743799,13071.243987889997,62.73225174000254,53512.43539584001
2023-09-26,15:56:41.000,269,10996942,13245,0,1695743800,13071.156415860001,62.66176044000167,53512.42840872
2023-09-26,15:56:42.000,269,10996957,13205,0,1695743801,13071.163152169996,62.54897436000465,53512.41443448001
2023-09-26,15:56:43.000,269,10996924,13005,0,1695743802,13071.250724199992,62.46438479999779,53512.4563572
2023-09-26,15:56:44.000,269,10996972,13045,0,1695743803,13071.264196819997,62.34454959000141,53512.393473120006
2023-09-26,15:56:45.000,269,10996964,13085,0,1695743804,13071.277669440002,62.238812640003744,53512.35853752
2023-09-26,15:56:46.000,269,10996928,13285,0,1695743805,13071.345032539997,62.21766524999839,53512.2816792
2023-09-26,15:56:47.000,269,10996938,13205,0,1695743806,13071.371977779992,62.21766524999839,53512.2816792
2023-09-26,15:56:48.000,269,10996965,12925,0,1695743807,13071.446077189998,62.231763510004384,53512.24674360001
2023-09-26,15:56:49.000,269,10996946,13405,0,1695743808,13071.520176599988,62.25291090000246,53512.323601920005
2023-09-26,15:56:50.000,269,10996976,13245,0,1695743809,13071.567330769998,62.231763510004384,53512.29565344001
2023-09-26,15:56:51.000,269,10996956,13205,0,1695743810,13071.634693869993,62.15422308000416,53512.253730720004
2023-09-26,15:56:52.000,269,10996948,13285,0,1695743811,13071.675111729994,62.10487917000137,53512.16289816
2023-09-26,15:56:53.000,269,10996979,13085,0,1695743812,13071.681848039989,62.07668265000393,53512.19084664
2023-09-26,15:56:54.000,269,10996953,13445,0,1695743813,13071.601012319989,62.133075689998805,53512.19084664
2023-09-26,15:56:55.000,269,10996994,13445,0,1695743814,13071.513440289993,62.168321340002876,53512.19783376001
2023-09-26,15:56:56.000,269,10996953,13125,0,1695743815,13071.405659329997,62.19651786000031,53512.16988528
2023-09-26,15:56:57.000,269,10996969,12965,0,1695743816,13071.392186709993,62.26700916000118,53512.21879512001
2023-09-26,15:56:58.000,269,10996940,13165,0,1695743817,13071.405659329997,62.351598720000766,53512.323601920005
2023-09-26,15:56:59.000,269,10996926,13285,0,1695743818,13071.398923020002,62.365696979999484,53512.323601920005
2023-09-26,15:57:00.000,269,10996931,13085,0,1695743819,13071.432604569993,62.400942630003556,53512.33757616
2023-09-26,15:57:01.000,269,10996955,13365,0,1695743820,13071.466286119998,62.415040890002274,53512.2816792
2023-09-26,15:57:02.000,269,10996947,13245,0,1695743821,13071.634693869993,62.45733566999843,53512.33757616
2023-09-26,15:57:03.000,269,10996996,13285,0,1695743822,13071.80310161999,62.47848306000378,53512.372511760004
2023-09-26,15:57:04.000,269,10996951,13285,0,1695743823,13072.079290329995,62.534876099998655,53512.46334432001
2023-09-26,15:57:05.000,269,10996985,12965,0,1695743824,13072.355479040001,62.60536739999952,53512.53321552001
2023-09-26,15:57:06.000,269,10996953,13285,0,1695743825,13072.591249889992,62.67585870000039,53512.56815112
2023-09-26,15:57:07.000,269,10996933,13085,0,1695743826,13072.746185019998,62.816841300002125,53512.57513824
2023-09-26,15:57:08.000,269,10996936,13005,0,1695743827,13072.820284429989,62.993069550000655,53512.561164000006
2023-09-26,15:57:09.000,269,10996986,13245,0,1695743828,13072.941538009989,63.10585562999768,53512.658983680005
2023-09-26,15:57:10.000,269,10996952,13085,0,1695743829,13073.04931897,63.183396059997904,53512.72186776001
2023-09-26,15:57:11.000,269,10996959,13085,0,1695743830,13073.116682069995,63.183396059997904,53512.77077760001
2023-09-26,15:57:12.000,269,10996953,13365,0,1695743831,13073.08973683,63.218641710001975,53512.86859728001
2023-09-26,15:57:13.000,269,10996919,12925,0,1695743832,13073.116682069995,63.1974943200039,53512.945455600006
2023-09-26,15:57:14.000,269,10996939,13165,0,1695743833,13073.13015469,63.14110128000175,53513.05724952001
2023-09-26,15:57:15.000,269,10996936,13165,0,1695743834,13073.02237372999,63.06356085000152,53513.07122376
2023-09-26,15:57:16.000,269,10996931,13365,0,1695743835,13072.860702289989,63.01421693999873,53513.0502624
2023-09-26,15:57:17.000,269,10996933,13125,0,1695743836,13072.651876679993,63.05651172000216,53513.09917224
2023-09-26,15:57:18.000,269,10996938,13445,0,1695743837,13072.503677859997,63.11290476000431,53513.19699192
2023-09-26,15:57:19.000,269,10996950,13125,0,1695743838,13072.389160589992,63.0847082399996,53513.19699192
2023-09-26,15:57:20.000,269,10996958,13085,0,1695743839,13072.267907009991,63.09175736999896,53513.28782448
2023-09-26,15:57:21.000,269,10996960,13285,0,1695743840,13072.13318081,63.049462590002804,53513.26686312
2023-09-26,15:57:22.000,269,10996962,12965,0,1695743841,13072.01192723,62.943725639997865,53513.26686312
2023-09-26,15:57:23.000,269,10996992,13365,0,1695743842,13072.038872469995,62.873234340004274,53513.35070856001
2023-09-26,15:57:24.000,269,10996931,13445,0,1695743843,13072.038872469995,62.84503781999956,53513.35070856001
2023-09-26,15:57:25.000,269,10996967,13445,0,1695743844,13072.06581770999,62.78159564999805,53513.40660552
2023-09-26,15:57:26.000,269,10996969,13405,0,1695743845,13072.15338974,62.84503781999956,53513.38564416
2023-09-26,15:57:27.000,269,10996967,13365,0,1695743846,13072.25443439,62.816841300002125,53513.35070856001
2023-09-26,15:57:28.000,269,10996934,13205,0,1695743847,13072.564304649997,62.767497389999335,53513.46250248
2023-09-26,15:57:29.000,269,10996941,13405,0,1695743848,13072.705767159998,62.56307262000337,53513.42057976001
2023-09-26,15:57:30.000,269,10996968,13645,0,1695743849,13072.766393949998,62.45028653999907,53513.5044252
2023-09-26,15:57:31.000,269,10996944,13165,0,1695743850,13072.806811809998,62.32340220000333,53513.497438080005
2023-09-26,15:57:32.000,269,10996963,13005,0,1695743851,13072.887647529999,62.25996003000182,53513.45551536
2023-09-26,15:57:33.000,269,10996943,13885,0,1695743852,13073.06279158999,62.140124819998164,53513.60923200001
2023-09-26,15:57:34.000,269,10996927,13285,0,1695743853,13073.278353509995,62.04848612999922,53513.65814184001
2023-09-26,15:57:35.000,269,10997000,13285,0,1695743854,13073.41307971,61.97094569999899,53513.714038800004
2023-09-26,15:57:36.000,269,10996907,13405,0,1695743855,13073.446761259991,61.85815962000197,53513.74198728
2023-09-26,15:57:37.000,269,10996975,13125,0,1695743856,13073.4737065,61.69602963000216,53513.832819840005
2023-09-26,15:57:38.000,269,10996964,13165,0,1695743857,13073.500651739996,61.55504703000042,53513.90967816
2023-09-26,15:57:39.000,269,10996965,13085,0,1695743858,13073.527596979991,61.51275225000427,53513.8887168
2023-09-26,15:57:40.000,269,10996919,13005,0,1695743859,13073.547805909991,61.533899640002346,53513.96557512
2023-09-26,15:57:41.000,269,10996951,13445,0,1695743860,13073.493915430001,61.58324354999786,53513.93762664
2023-09-26,15:57:42.000,269,10996933,13205,0,1695743861,13073.466970189991,61.63258746000065,53513.930639520004
2023-09-26,15:57:43.000,269,10996937,13325,0,1695743862,13073.561278529996,61.5761944199985,53514.04243344001
2023-09-26,15:57:44.000,269,10996966,13165,0,1695743863,13073.662323179997,61.498653989998274,53514.070381920006
2023-09-26,15:57:45.000,269,10996940,13285,0,1695743864,13073.803785689997,61.491604859998915,53514.238072800006
2023-09-26,15:57:46.000,269,10996959,13285,0,1695743865,13073.945248199998,61.61848920000193,53514.25204704
2023-09-26,15:57:47.000,269,10997007,13405,0,1695743866,13074.120392259989,61.83701223000389,53514.238072800006
2023-09-26,15:57:48.000,269,10996940,13205,0,1695743867,13074.26185476999,61.942749180001556,53514.30794400001
2023-09-26,15:57:49.000,269,10996968,13045,0,1695743868,13074.43026252,62.06963352000457,53514.37781520001
2023-09-26,15:57:50.000,269,10997005,13245,0,1695743869,13074.57172503,62.25291090000246,53514.44768640001
2023-09-26,15:57:51.000,269,10996947,13285,0,1695743870,13074.706451229991,62.2811074199999,53514.39877656001
2023-09-26,15:57:52.000,269,10996951,13445,0,1695743871,13074.834441120001,62.2811074199999,53514.47563488001
2023-09-26,15:57:53.000,269,10996930,13125,0,1695743872,13074.962431009997,62.28815654999926,53514.58044168
2023-09-26,15:57:54.000,269,10996936,13005,0,1695743873,13075.050003039993,62.2811074199999,53514.573454560006
2023-09-26,15:57:55.000,269,10996918,13205,0,1695743874,13075.076948280002,62.231763510004384,53514.59441592001
2023-09-26,15:57:56.000,269,10996947,13245,0,1695743875,13075.110629829993,62.16127221000352,53514.60839016
2023-09-26,15:57:57.000,269,10996929,13205,0,1695743876,13075.130838759993,62.11192830000073,53514.61537728001
2023-09-26,15:57:58.000,269,10996957,13245,0,1695743877,13075.191465549993,62.06963352000457,53514.63633864
2023-09-26,15:57:59.000,269,10996978,13285,0,1695743878,13075.225147099998,61.98504395999771,53514.71319696001
2023-09-26,15:58:00.000,269,10996929,13485,0,1695743879,13075.157783999988,61.92865092000284,53514.77608104
2023-09-26,15:58:01.000,269,10996938,13245,0,1695743880,13075.076948280002,61.8229139699979,53514.74813256
2023-09-26,15:58:02.000,269,10996963,13365,0,1695743881,13074.942222079997,61.773570060002385,53514.769093920004
2023-09-26,15:58:03.000,269,10997021,13125,0,1695743882,13074.888331599992,61.759471800003666,53514.82499088
2023-09-26,15:58:04.000,269,10996971,13085,0,1695743883,13074.760341709996,61.8229139699979,53514.82499088
2023-09-26,15:58:05.000,269,10996985,13445,0,1695743884,13074.63235182,61.75242267000431,53514.87390072
2023-09-26,15:58:06.000,269,10996944,13445,0,1695743885,13074.44373513999,61.6889805000028,53514.82499088
2023-09-26,15:58:07.000,269,10996971,13285,0,1695743886,13074.194491669994,61.65373484999873,53514.81800376
2023-09-26,15:58:08.000,269,10996958,13845,0,1695743887,13074.160810119989,61.64668571999937,53514.89486208
2023-09-26,15:58:09.000,269,10996961,13445,0,1695743888,13074.053029159993,61.724226149999595,53514.95075904001
2023-09-26,15:58:10.000,269,10996989,13445,0,1695743889,13073.891357719993,61.956847440000274,53514.908836320006
2023-09-26,15:58:11.000,269,10996974,13485,0,1695743890,13073.709477349992,62.21766524999839,53514.90184920001
2023-09-26,15:58:12.000,269,10996987,13205,0,1695743891,13073.628641629992,62.415040890002274,53514.908836320006
2023-09-26,15:58:13.000,269,10996930,13565,0,1695743892,13073.561278529996,62.52077783999994,53514.957746160006
2023-09-26,15:58:14.000,269,10996954,13485,0,1695743893,13073.487179119991,62.61241652999888,53514.94377192
2023-09-26,15:58:15.000,269,10997005,13245,0,1695743894,13073.45349757,62.68995695999911,53514.95075904001
2023-09-26,15:58:16.000,269,10996910,13605,0,1695743895,13073.419816019996,62.7393008700019,53514.8669136
2023-09-26,15:58:17.000,269,10996934,13285,0,1695743896,13073.446761259991,62.8379886900002,53514.957746160006
2023-09-26,15:58:18.000,269,10996970,13325,0,1695743897,13073.554542220001,63.01421693999873,53514.98569464
2023-09-26,15:58:19.000,269,10996939,13565,0,1695743898,13073.682532109997,63.10585562999768,53514.936784800004
2023-09-26,15:58:20.000,269,10996929,13325,0,1695743899,13073.884621409998,63.24683822999941,53514.94377192
2023-09-26,15:58:21.000,269,10996962,13445,0,1695743900,13074.100183329989,63.24683822999941,53514.92979768001
2023-09-26,15:58:22.000,269,10996938,13365,0,1695743901,13074.275327389994,63.24683822999941,53514.95075904001
2023-09-26,15:58:23.000,269,10996974,13165,0,1695743902,13074.436998829995,63.232739970000694,53515.02063024
2023-09-26,15:58:24.000,269,10996928,13525,0,1695743903,13074.60540657999,63.35257518000435,53514.99268176
2023-09-26,15:58:25.000,269,10996928,13525,0,1695743904,13074.780550639996,63.46536126000137,53515.09748856001
2023-09-26,15:58:26.000,269,10996947,13325,0,1695743905,13074.922013149997,63.578147339998395,53515.104475680004
2023-09-26,15:58:27.000,269,10996946,13605,0,1695743906,13075.151047689993,63.70503168000141,53515.13242416
2023-09-26,15:58:28.000,269,10996958,13525,0,1695743907,13075.359873299989,63.83896515000379,53515.13242416
2023-09-26,15:58:29.000,269,10996983,13285,0,1695743908,13075.6293257,63.979947749998246,53515.20229536
2023-09-26,15:58:30.000,269,10996935,13445,0,1695743909,13075.77078821,64.06453730999783,53515.272166560004
2023-09-26,15:58:31.000,269,10996951,13565,0,1695743910,13075.80446975999,64.08568470000318,53515.20928248
2023-09-26,15:58:32.000,269,10996944,13485,0,1695743911,13075.972877510001,64.07158644000447,53515.31408928001
2023-09-26,15:58:33.000,269,10996921,13605,0,1695743912,13076.188439429992,64.07158644000447,53515.390947600004
2023-09-26,15:58:34.000,269,10996969,13525,0,1695743913,13076.343374559998,64.12093034999998,53515.48178016001
2023-09-26,15:58:35.000,269,10996967,13285,0,1695743914,13076.531991239994,64.19142165000085,53515.60056120001
2023-09-26,15:58:36.000,269,10996940,13205,0,1695743915,13076.68019005999,64.21256903999893,53515.65645816
2023-09-26,15:58:37.000,269,10996973,13085,0,1695743916,13076.78797102,64.21961816999828,53515.705368
2023-09-26,15:58:38.000,269,10996980,13125,0,1695743917,13076.98332400999,64.21961816999828,53515.76126496
2023-09-26,15:58:39.000,269,10996968,13325,0,1695743918,13077.239303789996,64.22666729999764,53515.93594296001
2023-09-26,15:58:40.000,269,10996906,12965,0,1695743919,13077.522228809998,64.3817481599981,53515.99882704
2023-09-26,15:58:41.000,269,10996971,12965,0,1695743920,13077.731054419994,64.52273075999983,53516.082672480006
2023-09-26,15:58:42.000,269,10996963,13445,0,1695743921,13077.865780619999,64.62141857999814,53516.11760808
2023-09-26,15:58:43.000,269,10996979,13805,0,1695743922,13078.10155146999,64.67076249000093,53516.22241488001
2023-09-26,15:58:44.000,269,10996930,13405,0,1695743923,13078.33058601,64.68486074999964,53516.27132472001
2023-09-26,15:58:45.000,269,10996949,13245,0,1695743924,13078.640456269997,64.84699073999946,53516.39010576001
2023-09-26,15:58:46.000,269,10996965,13405,0,1695743925,13079.064843799999,64.97387508000247,53516.41106712001
2023-09-26,15:58:47.000,269,10996975,13205,0,1695743926,13079.394922989995,65.12895594000292,53516.48093832
2023-09-26,15:58:48.000,269,10996991,13365,0,1695743927,13079.772156350002,65.22764376000123,53516.634654960006
2023-09-26,15:58:49.000,269,10996990,13205,0,1695743928,13080.055081369988,65.26993854000466,53516.753436000006
2023-09-26,15:58:50.000,269,10996970,13205,0,1695743929,13080.263906979999,65.31928245000017,53516.81632008
2023-09-26,15:58:51.000,269,10996934,13165,0,1695743930,13080.472732589995,65.3968228800004,53516.86522992
2023-09-26,15:58:52.000,269,10996968,13285,0,1695743931,13080.614195099995,65.38272462000168,53516.96304960001
2023-09-26,15:58:53.000,269,10996987,13285,0,1695743932,13080.883647499992,65.34747897000489,53517.13074048001
2023-09-26,15:58:54.000,269,10996997,13565,0,1695743933,13081.200254069998,65.2981350600021,53517.22157304
2023-09-26,15:58:55.000,269,10996944,12965,0,1695743934,13081.449497539994,65.31928245000017,53517.403238160005
2023-09-26,15:58:56.000,269,10996969,13285,0,1695743935,13081.55727849999,65.3968228800004,53517.45913512
2023-09-26,15:58:57.000,269,10996964,13285,0,1695743936,13081.631377909995,65.43911766000383,53517.5569548
2023-09-26,15:58:58.000,269,10996939,13125,0,1695743937,13081.70547732,65.48141243999999,53517.689710080005
2023-09-26,15:58:59.000,269,10996964,13045,0,1695743938,13081.68526839,65.55190374000085,53517.79451688
2023-09-26,15:59:00.000,269,10996920,13125,0,1695743939,13081.68526839,65.61534591000236,53517.87836232001
2023-09-26,15:59:01.000,269,10996956,13205,0,1695743940,13081.671795769995,65.67173895000451,53517.96220776
2023-09-26,15:59:02.000,269,10996970,13285,0,1695743941,13081.72568625,65.69288634000259,53518.04605320001
2023-09-26,15:59:03.000,269,10996951,13405,0,1695743942,13081.70547732,65.73518111999874,53518.23470544001
2023-09-26,15:59:04.000,269,10996969,13165,0,1695743943,13081.712213629995,65.74927938000474,53518.37444784
2023-09-26,15:59:05.000,269,10996989,13245,0,1695743944,13081.772840419995,65.69288634000259,53518.45130616001
2023-09-26,15:59:06.000,269,10996982,13205,0,1695743945,13081.813258279995,65.69288634000259,53518.58406144
2023-09-26,15:59:07.000,269,10996995,13445,0,1695743946,13081.873885069996,65.73518111999874,53518.63297128
2023-09-26,15:59:08.000,269,10996924,13205,0,1695743947,13081.96819341,65.8550163300024,53518.744765200005
2023-09-26,15:59:09.000,269,10996973,13525,0,1695743948,13082.075974369996,65.92550763000327,53518.7797008
2023-09-26,15:59:10.000,269,10996969,13085,0,1695743949,13082.183755329992,66.0030480600035,53518.90546896001
2023-09-26,15:59:11.000,269,10996970,13445,0,1695743950,13082.197227949997,66.1369815299986,53518.93341744001
2023-09-26,15:59:12.000,269,10996943,13205,0,1695743951,13082.352163080002,66.20747282999946,53519.10809544
2023-09-26,15:59:13.000,269,10996982,13325,0,1695743952,13082.513834519988,66.22157108999818,53519.247837840005
2023-09-26,15:59:14.000,269,10997006,13405,0,1695743953,13082.614879169989,66.19337457000074,53519.32469616
2023-09-26,15:59:15.000,269,10996978,13245,0,1695743954,13082.749605369994,66.24271848000353,53519.42251584
2023-09-26,15:59:16.000,269,10996978,12925,0,1695743955,13082.78328692,66.28501325999969,53519.49238704
2023-09-26,15:59:17.000,269,10996951,13325,0,1695743956,13082.850650019995,66.32025891000376,53519.52732264001
2023-09-26,15:59:18.000,269,10996959,13205,0,1695743957,13082.95843097999,66.43304499000078,53519.66007792
2023-09-26,15:59:19.000,269,10996968,13405,0,1695743958,13083.12010241999,66.60927323999931,53519.81379456001
2023-09-26,15:59:20.000,269,10996966,13365,0,1695743959,13083.12683873,66.75025584000105,53519.90462712
2023-09-26,15:59:21.000,269,10997016,13325,0,1695743960,13083.05947562999,66.6938627999989,53519.93956272001
2023-09-26,15:59:22.000,269,10997010,13005,0,1695743961,13083.12010241999,66.68681366999954,53520.07930512001
2023-09-26,15:59:23.000,269,10996920,13205,0,1695743962,13083.18746552,66.71501019000425,53520.18411192
2023-09-26,15:59:24.000,269,10996925,13285,0,1695743963,13083.153783969996,66.75025584000105,53520.302892960004
2023-09-26,15:59:25.000,269,10996957,13445,0,1695743964,13083.153783969996,66.76435409999976,53520.40769976
2023-09-26,15:59:26.000,269,10996956,13165,0,1695743965,13083.07968455999,66.7573049700004,53520.43564824001
2023-09-26,15:59:27.000,269,10996973,13045,0,1695743966,13083.01905776999,66.68681366999954,53520.55442928
2023-09-26,15:59:28.000,269,10996942,13405,0,1695743967,13083.06621194,66.60927323999931,53520.78500424
2023-09-26,15:59:29.000,269,10996932,13325,0,1695743968,13083.052739319995,66.60222410999995,53520.89679816001
2023-09-26,15:59:30.000,269,10996968,13365,0,1695743969,13082.93822204999,66.53173280999908,53520.95269512
2023-09-26,15:59:31.000,269,10996973,13285,0,1695743970,13082.790023229994,66.42599586000142,53521.05750192
2023-09-26,15:59:32.000,269,10996932,13405,0,1695743971,13082.67550595999,66.34140630000184,53521.13436024001
2023-09-26,15:59:33.000,269,10996968,13205,0,1695743972,13082.621615479999,66.30616064999776,53521.17628296
2023-09-26,15:59:34.000,269,10996967,13245,0,1695743973,13082.560988689998,66.30616064999776,53521.1902572
2023-09-26,15:59:35.000,269,10996985,13365,0,1695743974,13082.608142859994,66.3132097800044,53521.33698672
2023-09-26,15:59:36.000,269,10996935,13605,0,1695743975,13082.540779759998,66.34140630000184,53521.309038240004
2023-09-26,15:59:37.000,269,10996978,13365,0,1695743976,13082.567724999994,66.44009412000014,53521.39987080001
2023-09-26,15:59:38.000,269,10996965,13285,0,1695743977,13082.547516069993,66.75025584000105,53521.51166472
2023-09-26,15:59:39.000,269,10996994,13125,0,1695743978,13082.507098209993,66.87714018000406,53521.546600320005
2023-09-26,15:59:40.000,269,10996970,13445,0,1695743979,13082.399317249998,66.98287713000173,53521.609484399996
2023-09-26,15:59:41.000,269,10996961,13285,0,1695743980,13082.251118430002,67.02517190999788,53521.56756168001
2023-09-26,15:59:42.000,269,10996961,13325,0,1695743981,13082.210700570002,66.968778870003,53521.56756168001
2023-09-26,15:59:43.000,269,10996954,13365,0,1695743982,13082.163546399992,66.87714018000406,53521.65140712
2023-09-26,15:59:44.000,269,10996976,13165,0,1695743983,13082.102919609992,66.82779627000127,53521.80512376001
2023-09-26,15:59:45.000,269,10996991,13165,0,1695743984,13081.92777555,66.76435409999976,53521.763201040005
2023-09-26,15:59:46.000,269,10996993,13405,0,1695743985,13081.78631304,66.70796106000489,53521.78416240001
2023-09-26,15:59:47.000,269,10996927,13085,0,1695743986,13081.61790528999,66.65156802000274,53521.82608512001
2023-09-26,15:59:48.000,269,10996962,13205,0,1695743987,13081.49665170999,66.58812585000123,53521.812110880004
2023-09-26,15:59:49.000,269,10996940,13525,0,1695743988,13081.375398129989,66.5599293300038,53521.763201040005
2023-09-26,15:59:50.000,269,10996983,13085,0,1695743989,13081.260880859998,66.83484540000063,53521.80512376001
2023-09-26,15:59:51.000,269,10996975,13325,0,1695743990,13081.105945729993,66.84189452999999,53521.86800784
2023-09-26,15:59:52.000,269,10996959,13445,0,1695743991,13080.998164769997,66.77140322999912,53521.90294344001
2023-09-26,15:59:53.000,269,10997000,13285,0,1695743992,13080.890383810001,66.73615758000233,53521.90294344001
2023-09-26,15:59:54.000,269,10996962,13285,0,1695743993,13080.829757020001,66.70091192999826,53521.86800784
2023-09-26,15:59:55.000,269,10996968,13525,0,1695743994,13080.789339160001,66.60222410999995,53521.91691768
2023-09-26,15:59:56.000,269,10996947,13445,0,1695743995,13080.66808558,66.51763455000037,53521.87499496001
2023-09-26,15:59:57.000,269,10996923,13085,0,1695743996,13080.44578735,66.4118976000027,53521.70730408001
2023-09-26,15:59:58.000,269,10997002,13125,0,1695743997,13080.38516056,66.35550456000055,53521.79114952
2023-09-26,15:59:59.000,269,10996954,13285,0,1695743998,13080.31779745999,66.17927631000202,53521.79114952
2023-09-26,16:00:00.000,269,10996989,13445,0,1695743999,13080.25717066999,65.98190066999814,53521.82608512001
2023-09-26,16:00:01.000,269,10996932,13365,0,1695744000,13080.176334949989,65.72813198999938,53521.75621392001
2023-09-26,16:00:02.000,269,10996959,13485,0,1695744001,13080.068553989993,65.53780548000213,53521.69332984
2023-09-26,16:00:03.000,269,10996970,13645,0,1695744002,13080.108971849993,65.3615772300036,53521.714291200005
2023-09-26,16:00:04.000,269,10996921,13365,0,1695744003,13080.014663509988,65.25584027999867,53521.644420000004
2023-09-26,16:00:05.000,269,10997019,13085,0,1695744004,13079.960773029998,65.06551377000142,53521.58153592
2023-09-26,16:00:06.000,269,10996940,13565,0,1695744005,13079.792365280002,64.86108899999817,53521.5046776
2023-09-26,16:00:07.000,269,10996951,13285,0,1695744006,13079.778892659997,64.76945030999923,53521.497690480006
2023-09-26,16:00:08.000,269,10996958,12925,0,1695744007,13079.778892659997,64.64961510000285,53521.51166472
2023-09-26,16:00:09.000,269,10996971,13285,0,1695744008,13079.758683729997,64.64256597000349,53521.497690480006
2023-09-26,16:00:10.000,269,10996982,13325,0,1695744009,13079.704793249992,64.5579764100039,53521.44878064001
2023-09-26,16:00:11.000,269,10997003,13245,0,1695744010,13079.644166459992,64.48748511000304,53521.35096096001
2023-09-26,16:00:12.000,269,10997012,13285,0,1695744011,13079.475758709996,64.40289555000345,53521.35096096001
2023-09-26,16:00:13.000,269,10996967,13685,0,1695744012,13079.32755989,64.38879729000473,53521.34397384
2023-09-26,16:00:14.000,269,10996980,13285,0,1695744013,13079.19956999999,64.3817481599981,53521.35096096001
2023-09-26,16:00:15.000,269,10996971,13445,0,1695744014,13079.111997969994,64.3465025100013,53521.31602536
2023-09-26,16:00:16.000,269,10996944,13405,0,1695744015,13078.916644979989,64.29715859999851,53521.24615416
2023-09-26,16:00:17.000,269,10996952,13485,0,1695744016,13078.748237229993,64.43814120000025,53521.28108976001
2023-09-26,16:00:18.000,269,10996967,13205,0,1695744017,13078.613511030002,64.56502554000326,53521.2251928
2023-09-26,16:00:19.000,269,10996943,13405,0,1695744018,13078.397949109996,64.57207467000262,53521.1902572
2023-09-26,16:00:20.000,269,10996974,13205,0,1695744019,13078.14196932999,64.50863250000111,53521.09942464
2023-09-26,16:00:21.000,269,10996979,13365,0,1695744020,13077.798417519989,64.42404294000153,53521.12737312
2023-09-26,16:00:22.000,269,10996957,13365,0,1695744021,13077.421184159997,64.29715859999851,53520.96666936001
2023-09-26,16:00:23.000,269,10996962,13525,0,1695744022,13077.057423419996,64.11388122000062,53520.938720879996
2023-09-26,16:00:24.000,269,10996963,13285,0,1695744023,13076.7071353,63.909456450004654,53520.9107724
2023-09-26,16:00:25.000,269,10996965,13085,0,1695744024,13076.329901939993,63.69798255000205,53520.875836800005
2023-09-26,16:00:26.000,269,10996951,13605,0,1695744025,13075.91225072,63.627491250001185,53520.7360944
2023-09-26,16:00:27.000,269,10997002,13405,0,1695744026,13075.48112687999,63.571098209999036,53520.65224896001
2023-09-26,16:00:28.000,269,10996993,13245,0,1695744027,13075.110629829993,63.37372257000243,53520.55442928
2023-09-26,16:00:29.000,269,10996956,13285,0,1695744028,13074.760341709996,63.13405215000239,53520.49853232
2023-09-26,16:00:30.000,269,10996989,13085,0,1695744029,13074.38310834999,62.88733260000299,53520.3518028
2023-09-26,16:00:31.000,269,10996968,13445,0,1695744030,13073.958720819988,62.7393008700019,53520.12821496001
2023-09-26,16:00:32.000,269,10996975,13485,0,1695744031,13073.534333290001,62.61241652999888,53520.07930512001
2023-09-26,16:00:33.000,269,10996940,13445,0,1695744032,13073.237935649995,62.43618828000035,53519.97449832
2023-09-26,16:00:34.000,269,10996903,13285,0,1695744033,13072.813548119993,62.27405829000054,53519.88366576
2023-09-26,16:00:35.000,269,10996982,13365,0,1695744034,13072.294852250001,62.04143699999986,53519.77885896
2023-09-26,16:00:36.000,269,10996977,13525,0,1695744035,13071.98498198999,61.88635613999941,53519.583219600005
2023-09-26,16:00:37.000,269,10996923,13285,0,1695744036,13071.594276009993,61.773570060002385,53519.38758024001
2023-09-26,16:00:38.000,269,10996983,13565,0,1695744037,13071.513440289993,61.58324354999786,53519.28976056001
2023-09-26,16:00:39.000,269,10997004,13205,0,1695744038,13071.358505160002,61.39996616999997,53519.26181208001
2023-09-26,16:00:40.000,269,10997040,13285,0,1695744039,13071.223778959997,61.24488530999952,53519.15700528
2023-09-26,16:00:41.000,269,10997014,13605,0,1695744040,13071.075580140001,61.139148360001855,53519.05219848001
2023-09-26,16:00:42.000,269,10996955,13245,0,1695744041,13070.90717238999,61.04046054000355,53518.94739168
2023-09-26,16:00:43.000,269,10996945,13125,0,1695744042,13070.81286405,60.948821850004606,53518.849572
2023-09-26,16:00:44.000,269,10996960,13165,0,1695744043,13070.597302129994,60.97701837000204,53518.695855360005
2023-09-26,16:00:45.000,269,10996919,13005,0,1695744044,13070.442366999989,60.99111663000076,53518.61200992
2023-09-26,16:00:46.000,269,10996989,13285,0,1695744045,13070.300904489988,60.9840675000014,53518.47226752001
2023-09-26,16:00:47.000,269,10996981,13325,0,1695744046,13070.105551499997,60.913576200000534,53518.41637056
2023-09-26,16:00:48.000,269,10996957,13565,0,1695744047,13070.011243159992,60.87833055000374,53518.30457664001
2023-09-26,16:00:49.000,269,10996966,13325,0,1695744048,13069.81589017,60.82193751000159,53518.25566680001
2023-09-26,16:00:50.000,269,10996999,12965,0,1695744049,13069.61380087,60.64570926000306,53518.10893728
2023-09-26,16:00:51.000,269,10996950,13085,0,1695744050,13069.276985369994,60.511775790000684,53517.906310800005
2023-09-26,16:00:52.000,269,10996951,13045,0,1695744051,13069.021005590002,60.42013710000174,53517.85041384001
2023-09-26,16:00:53.000,269,10997011,13245,0,1695744052,13068.670717469991,60.20866319999914,53517.74560704
2023-09-26,16:00:54.000,269,10996978,13485,0,1695744053,13068.461891859995,59.99014017000445,53517.58490328001
2023-09-26,16:00:55.000,269,10996994,13125,0,1695744054,13068.29348411,59.73637148999842,53517.522019200005
2023-09-26,16:00:56.000,269,10996969,13685,0,1695744055,13068.077922189994,59.65178192999883,53517.33336696
2023-09-26,16:00:57.000,269,10996959,13445,0,1695744056,13067.842151340003,59.49670106999838,53517.256508640006
2023-09-26,16:00:58.000,269,10996928,13485,0,1695744057,13067.693952519992,59.376865860002,53517.13074048001
2023-09-26,16:00:59.000,269,10996949,13125,0,1695744058,13067.505335839996,59.36276760000328,53517.00497232
2023-09-26,16:01:00.000,269,10996948,13325,0,1695744059,13067.31671916,59.24293238999962,53516.851255680005
2023-09-26,16:01:01.000,269,10997026,13165,0,1695744060,13067.21567451,59.1653919599994,53516.753436000006
2023-09-26,16:01:02.000,269,10996935,13365,0,1695744061,13067.18872926999,59.03850762000366,53516.62068072
2023-09-26,16:01:03.000,269,10997006,13085,0,1695744062,13067.13483879,59.0314584900043,53516.59273224
2023-09-26,16:01:04.000,269,10996958,13285,0,1695744063,13067.03379414,59.0173602299983,53516.45298984
2023-09-26,16:01:05.000,269,10996946,13365,0,1695744064,13066.858650079994,59.14424457000132,53516.35517016
2023-09-26,16:01:06.000,269,10996986,13365,0,1695744065,13066.865386389989,59.228834130000905,53516.32023456001
2023-09-26,16:01:07.000,269,10996886,13325,0,1695744066,13066.851913769999,59.21473587000219,53516.20145352001
2023-09-26,16:01:08.000,269,10996911,13325,0,1695744067,13066.979903659994,59.18653935000475,53516.1944664
2023-09-26,16:01:09.000,269,10996913,13245,0,1695744068,13067.00684889999,59.14424457000132,53516.14555656
2023-09-26,16:01:10.000,269,10996961,13325,0,1695744069,13067.121366169995,59.09490065999853,53516.061711120004
2023-09-26,16:01:11.000,269,10996994,13485,0,1695744070,13067.19546558,59.052605880002375,53515.97786568
2023-09-26,16:01:12.000,269,10996957,13485,0,1695744071,13067.29651023,58.98916371000087,53515.97087856
2023-09-26,16:01:13.000,269,10996993,13405,0,1695744072,13067.471654289991,58.97506545000215,53515.942930080004
2023-09-26,16:01:14.000,269,10996931,13285,0,1695744073,13067.626589419997,58.91162328000064,53515.92895584
2023-09-26,16:01:15.000,269,10996978,13285,0,1695744074,13067.754579309993,58.91867241,53515.90100736
2023-09-26,16:01:16.000,269,10996982,13285,0,1695744075,13067.976877539993,58.876377630003844,53515.80318768
2023-09-26,16:01:17.000,269,10996935,13365,0,1695744076,13068.16549421999,58.770640679998905,53515.747290720006
2023-09-26,16:01:18.000,269,10996919,13285,0,1695744077,13068.360847209995,58.650805470002524,53515.69139376
2023-09-26,16:01:19.000,269,10996954,13245,0,1695744078,13068.589881749991,58.467528090004635,53515.726329360004
2023-09-26,16:01:20.000,269,10996956,13245,0,1695744079,13068.805443669997,58.425233310001204,53515.726329360004
2023-09-26,16:01:21.000,269,10996994,13445,0,1695744080,13068.960378800002,58.474577220003994,53515.64947104001
2023-09-26,16:01:22.000,269,10996946,13325,0,1695744081,13069.108577619998,58.53097025999887,53515.628509680006
2023-09-26,16:01:23.000,269,10996917,13285,0,1695744082,13069.357821089994,58.55916678000358,53515.677419520005
2023-09-26,16:01:24.000,269,10996954,13325,0,1695744083,13069.50601990999,58.67900198999996,53515.59357408
2023-09-26,16:01:25.000,269,10996942,13085,0,1695744084,13069.620537179995,58.71424764000403,53515.607548320004
2023-09-26,16:01:26.000,269,10996935,13285,0,1695744085,13069.6340098,58.834082850000414,53515.47479304
2023-09-26,16:01:27.000,269,10996965,13365,0,1695744086,13069.70810920999,58.84818110999913,53515.58658696
2023-09-26,16:01:28.000,269,10996978,13085,0,1695744087,13069.883253269996,58.91162328000064,53515.58658696
2023-09-26,16:01:29.000,269,10996947,13325,0,1695744088,13069.950616369992,58.91867241,53515.607548320004
2023-09-26,16:01:30.000,269,10996959,13565,0,1695744089,13069.977561610001,58.97506545000215,53515.69838088001
2023-09-26,16:01:31.000,269,10996978,13565,0,1695744090,13069.903462199996,59.20063761000347,53515.65645816
2023-09-26,16:01:32.000,269,10996938,13165,0,1695744091,13069.910198509991,59.285227170003054,53515.69838088001
2023-09-26,16:01:33.000,269,10996977,13485,0,1695744092,13069.829362789991,59.29227630000241,53515.726329360004
2023-09-26,16:01:34.000,269,10996942,13525,0,1695744093,13069.67442766,59.36981673000264,53515.726329360004
2023-09-26,16:01:35.000,269,10996959,13405,0,1695744094,13069.559910389995,59.36981673000264,53515.78222632
2023-09-26,16:01:36.000,269,10996988,13125,0,1695744095,13069.519492529995,59.29932543000177,53515.747290720006
2023-09-26,16:01:37.000,269,10996963,13445,0,1695744096,13069.47233836,59.271128910004336,53515.8101748
2023-09-26,16:01:38.000,269,10996932,13485,0,1695744097,13069.499283599995,59.285227170003054,53515.83812328001
2023-09-26,16:01:39.000,269,10996912,13285,0,1695744098,13069.438656809994,59.398013250000076,53515.845110400005
2023-09-26,16:01:40.000,269,10996935,13285,0,1695744099,13069.46560204999,59.36981673000264,53515.78921344001
2023-09-26,16:01:41.000,269,10996994,13445,0,1695744100,13069.58685562999,59.29932543000177,53515.81716192001
2023-09-26,16:01:42.000,269,10996968,13445,0,1695744101,13069.741790759996,59.25703064999834,53515.81716192001
2023-09-26,16:01:43.000,269,10996977,13285,0,1695744102,13069.970825299992,59.172441089998756,53515.85209752
2023-09-26,16:01:44.000,269,10997004,13245,0,1695744103,13070.213332459993,59.10194978999789,53515.942930080004
2023-09-26,16:01:45.000,269,10996959,13525,0,1695744104,13070.428894379998,58.93277066999872,53515.99183992
2023-09-26,16:01:46.000,269,10996944,13125,0,1695744105,13070.66466522999,58.79178807000426,53516.0197884
2023-09-26,16:01:47.000,269,10996961,13325,0,1695744106,13070.75223726,58.66490373000124,53516.05472400001
2023-09-26,16:01:48.000,269,10996988,13285,0,1695744107,13070.77244619,58.52392112999951,53516.10363384001
2023-09-26,16:01:49.000,269,10996968,13645,0,1695744108,13070.70508308999,58.33359462000226,53516.09664672
2023-09-26,16:01:50.000,269,10996955,13445,0,1695744109,13070.523202719989,58.1150715900003,53516.17350504001
2023-09-26,16:01:51.000,269,10996975,13205,0,1695744110,13070.226805079998,57.91064682000433,53516.1595308
2023-09-26,16:01:52.000,269,10996946,13525,0,1695744111,13069.964088989997,57.769664220002596,53516.1595308
2023-09-26,16:01:53.000,269,10996959,13485,0,1695744112,13069.70810920999,57.69212379000237,53516.27132472001
2023-09-26,16:01:54.000,269,10996959,13565,0,1695744113,13069.38476632999,57.727369439999165,53516.229402000004
2023-09-26,16:01:55.000,269,10996962,13125,0,1695744114,13068.994060349993,57.607534230002784,53516.18747928
2023-09-26,16:01:56.000,269,10996938,13445,0,1695744115,13068.54946388999,57.45950250000169,53516.12459520001
2023-09-26,16:01:57.000,269,10996923,13165,0,1695744116,13068.131812669999,57.332618159998674,53516.18747928
2023-09-26,16:01:58.000,269,10996908,13485,0,1695744117,13067.572698939992,57.318519899999956,53516.10363384001
2023-09-26,16:01:59.000,269,10996993,13165,0,1695744118,13067.11462986,57.25507772999845,53515.99183992
2023-09-26,16:02:00.000,269,10996970,13405,0,1695744119,13066.851913769999,57.092947739998635,53515.942930080004
2023-09-26,16:02:01.000,269,10996917,13405,0,1695744120,13066.609406609998,56.909670360000746,53515.942930080004
2023-09-26,16:02:02.000,269,10996945,13005,0,1695744121,13066.306272659996,56.89557210000203,53515.880046
2023-09-26,16:02:03.000,269,10996953,13565,0,1695744122,13065.982929779995,56.789835150004365,53515.78222632
2023-09-26,16:02:04.000,269,10997002,13285,0,1695744123,13065.646114279989,56.81098254000244,53515.67043240001
2023-09-26,16:02:05.000,269,10996963,13445,0,1695744124,13065.289089849997,56.860326449997956,53515.62152256001
2023-09-26,16:02:06.000,269,10996963,13125,0,1695744125,13064.804075529995,56.95196514000418,53515.45383168001
2023-09-26,16:02:07.000,269,10996932,13445,0,1695744126,13064.399896929994,57.0647512200012,53515.4258832
2023-09-26,16:02:08.000,269,10996985,13085,0,1695744127,13064.143917150002,57.1634390399995,53515.342037760005
2023-09-26,16:02:09.000,269,10996939,13285,0,1695744128,13063.746474859996,57.17048816999886,53515.293127920006
2023-09-26,16:02:10.000,269,10996957,13285,0,1695744129,13063.322087329994,57.191635560004215,53515.14639840001
2023-09-26,16:02:11.000,269,10996935,13005,0,1695744130,13062.924645040002,57.12114426000335,53515.01364312
2023-09-26,16:02:12.000,269,10996966,13325,0,1695744131,13062.533939059991,57.0647512200012,53514.95075904001
2023-09-26,16:02:13.000,269,10996937,13445,0,1695744132,13062.123024149994,57.1634390399995,53514.85293936
2023-09-26,16:02:14.000,269,10996939,13005,0,1695744133,13061.638009829992,57.45950250000169,53514.71319696001
2023-09-26,16:02:15.000,269,10996980,13525,0,1695744134,13061.20014968,57.6216324900015,53514.64332576001
2023-09-26,16:02:16.000,269,10996925,13325,0,1695744135,13060.701662739993,57.67097640000429,53514.49659624001
2023-09-26,16:02:17.000,269,10996952,13325,0,1695744136,13060.209912109996,57.6568781399983,53514.42672504001
2023-09-26,16:02:18.000,269,10996949,12925,0,1695744137,13059.73837041,57.70622205000109,53514.32191824
2023-09-26,16:02:19.000,269,10996972,13565,0,1695744138,13059.226410850002,57.71327118000045,53514.217111440004
2023-09-26,16:02:20.000,269,10996933,13325,0,1695744139,13058.707714979995,57.74851683000452,53514.10531752
2023-09-26,16:02:21.000,269,10996971,13685,0,1695744140,13058.135128629998,57.76261509000324,53513.84679408
2023-09-26,16:02:22.000,269,10996933,13125,0,1695744141,13057.549069659995,57.76261509000324,53513.72102592
2023-09-26,16:02:23.000,269,10996946,13445,0,1695744142,13057.037110099998,57.68507466000301,53513.65814184001
2023-09-26,16:02:24.000,269,10996967,13125,0,1695744143,13056.538623159991,57.61458336000214,53513.58827064001
2023-09-26,16:02:25.000,269,10996948,13285,0,1695744144,13055.979509429999,57.374912940002105,53513.40660552
2023-09-26,16:02:26.000,269,10996945,13325,0,1695744145,13055.400186769992,57.29737251000188,53513.19699192
2023-09-26,16:02:27.000,269,10996969,13125,0,1695744146,13054.551411709988,57.81195899999875,53512.98737832001
2023-09-26,16:02:28.000,269,10996947,13245,0,1695744147,13053.91819856999,58.30539810000482,53512.728854880006
2023-09-26,16:02:29.000,269,10996898,13325,0,1695744148,13053.588119379994,58.58031417000166,53512.49827992
2023-09-26,16:02:30.000,269,10996967,13605,0,1695744149,13053.345612219993,58.84113197999977,53512.2816792
2023-09-26,16:02:31.000,269,10996978,13125,0,1695744150,13053.055950889997,59.13719544000196,53512.037130000004
2023-09-26,16:02:32.000,269,10996957,13165,0,1695744151,13052.860597899991,59.461455420001585,53511.8973876
2023-09-26,16:02:33.000,269,10996994,13445,0,1695744152,13052.692190149995,59.73637148999842,53511.75065808
2023-09-26,16:02:34.000,269,10996924,13405,0,1695744153,13052.570936569995,60.00423843000317,53511.56200584
2023-09-26,16:02:35.000,269,10996960,13485,0,1695744154,13052.44294668,60.145221030004905,53511.35937936001
2023-09-26,16:02:36.000,269,10996968,13325,0,1695744155,13052.200439519998,60.30735102000472,53511.15675288
2023-09-26,16:02:37.000,269,10996964,13165,0,1695744156,13051.984877599993,60.38489144999767,53510.96810064
2023-09-26,16:02:38.000,269,10996968,13485,0,1695744157,13051.823206159992,60.47653014000389,53510.75848704001
2023-09-26,16:02:39.000,269,10996976,13205,0,1695744158,13051.782788299992,60.53292317999876,53510.63970600001
2023-09-26,16:02:40.000,269,10996914,13285,0,1695744159,13051.708688890001,60.547021440004755,53510.48598936
2023-09-26,16:02:41.000,269,10996992,13285,0,1695744160,13051.654798409996,60.511775790000684,53510.28336288001
2023-09-26,16:02:42.000,269,10996986,13205,0,1695744161,13051.802997229992,60.3919405800043,53510.192530320004
2023-09-26,16:02:43.000,269,10996960,13365,0,1695744162,13051.910778190002,60.25095798000257,53510.07374928
2023-09-26,16:02:44.000,269,10996965,13365,0,1695744163,13052.032031770003,60.20866319999914,53509.9060584
2023-09-26,16:02:45.000,269,10996943,13805,0,1695744164,13052.180230589998,60.18751581000106,53509.759328880005
2023-09-26,16:02:46.000,269,10996977,13285,0,1695744165,13052.341902029999,60.25095798000257,53509.54971528
2023-09-26,16:02:47.000,269,10996942,12925,0,1695744166,13052.68545384,60.25095798000257,53509.40997288
2023-09-26,16:02:48.000,269,10996973,13405,0,1695744167,13053.076159819997,60.265056240001286,53509.3121532
2023-09-26,16:02:49.000,269,10996966,12965,0,1695744168,13053.406239009993,60.34964580000087,53509.14446232
2023-09-26,16:02:50.000,269,10996966,13245,0,1695744169,13053.790208679995,60.448333619999175,53509.10952672001
2023-09-26,16:02:51.000,269,10996952,13205,0,1695744170,13054.106815250001,60.554070570004114,53509.04664264
2023-09-26,16:02:52.000,269,10996954,13525,0,1695744171,13054.409949200002,60.723249690003286,53508.88593888
2023-09-26,16:02:53.000,269,10996968,13125,0,1695744172,13054.692874219989,60.92062532999989,53508.81606768001
2023-09-26,16:02:54.000,269,10996941,13605,0,1695744173,13054.8814909,61.17439400999865,53508.66235104
2023-09-26,16:02:55.000,269,10996913,13085,0,1695744174,13055.16441592,61.26603270000487,53508.67632528001
2023-09-26,16:02:56.000,269,10996957,13765,0,1695744175,13055.413659389997,61.39996616999997,53508.536582880006
2023-09-26,16:02:57.000,269,10996986,13325,0,1695744176,13055.669639170002,61.56914528999914,53508.50164728
2023-09-26,16:02:58.000,269,10996971,13365,0,1695744177,13055.905410019994,61.70307876000152,53508.54357
2023-09-26,16:02:59.000,269,10996967,13085,0,1695744178,13056.11423562999,61.85815962000197,53508.41081472001
2023-09-26,16:03:00.000,269,10997009,13125,0,1695744179,13056.34327017,62.0343878700005,53508.368892000006
2023-09-26,16:03:01.000,269,10997001,13125,0,1695744180,13056.605986260001,62.231763510004384,53508.2640852
2023-09-26,16:03:02.000,269,10996893,13165,0,1695744181,13056.949538069988,62.46438479999779,53508.22216248001
2023-09-26,16:03:03.000,269,10996966,13605,0,1695744182,13057.286353569994,62.61241652999888,53508.23613672
2023-09-26,16:03:04.000,269,10996949,13445,0,1695744183,13057.650114309996,62.79569391000405,53508.22216248001
2023-09-26,16:03:05.000,269,10996971,13325,0,1695744184,13058.007138740002,62.97897129000194,53508.250110960005
2023-09-26,16:03:06.000,269,10996963,13445,0,1695744185,13058.505625679994,63.14110128000175,53508.21517536
2023-09-26,16:03:07.000,269,10996976,13325,0,1695744186,13058.876122729991,63.31028040000092,53508.1592784
2023-09-26,16:03:08.000,269,10997007,13005,0,1695744187,13059.361137049993,63.55699995000032,53508.15229128001
2023-09-26,16:03:09.000,269,10996952,13165,0,1695744188,13059.81920613,63.97289861999889,53508.131329920005
2023-09-26,16:03:10.000,269,10996983,13325,0,1695744189,13060.243593660001,64.29715859999851,53508.14530416001
2023-09-26,16:03:11.000,269,10996937,13405,0,1695744190,13060.641035949993,64.60027119000006,53508.019536
2023-09-26,16:03:12.000,269,10996990,13365,0,1695744191,13061.11257764999,64.87518726000417,53508.05447160001
2023-09-26,16:03:13.000,269,10996943,13365,0,1695744192,13061.698636619993,65.01616985999863,53508.11036856
2023-09-26,16:03:14.000,269,10996996,13285,0,1695744193,13062.23754142,65.23469289000059,53508.14530416001
2023-09-26,16:03:15.000,269,10996933,13285,0,1695744194,13062.803391460002,65.41092113999912,53508.12434280001
2023-09-26,16:03:16.000,269,10996961,13325,0,1695744195,13063.254724229999,65.63649330000044,53508.082420080005
2023-09-26,16:03:17.000,269,10997002,13245,0,1695744196,13063.773420099991,65.79862329000025,53508.180239760004
2023-09-26,16:03:18.000,269,10996965,13085,0,1695744197,13064.352742759998,65.86206546000176,53508.24312384001
2023-09-26,16:03:19.000,269,10996969,13325,0,1695744198,13064.932065419991,65.99599893000413,53508.347930640004
2023-09-26,16:03:20.000,269,10996970,13485,0,1695744199,13065.450761289998,66.22862022000481,53508.299020800005
2023-09-26,16:03:21.000,269,10996993,13325,0,1695744200,13066.05029287999,66.64451889000338,53508.44575032
2023-09-26,16:03:22.000,269,10996963,13205,0,1695744201,13066.467944099997,67.1168106000041,53508.52959576001
2023-09-26,16:03:23.000,269,10996961,13125,0,1695744202,13066.979903659994,67.45516884000244,53508.64138968
2023-09-26,16:03:24.000,269,10996979,13485,0,1695744203,13067.33692809,67.744183169998,53508.64138968
2023-09-26,16:03:25.000,269,10996944,13325,0,1695744204,13067.727634069997,67.92746055000316,53508.78113208
2023-09-26,16:03:26.000,269,10996990,13405,0,1695744205,13068.10486742999,68.07549228000426,53508.83702904
2023-09-26,16:03:27.000,269,10997007,13285,0,1695744206,13068.27327518,68.27991705000022,53508.90690024
2023-09-26,16:03:28.000,269,10996944,13205,0,1695744207,13068.610090679991,68.48434182000346,53509.12350096
2023-09-26,16:03:29.000,269,10997002,13445,0,1695744208,13068.899752010002,68.56188225000369,53509.24926912001
2023-09-26,16:03:30.000,269,10996910,13365,0,1695744209,13069.250040129999,68.77335614999902,53509.375037280006
2023-09-26,16:03:31.000,269,10996998,13325,0,1695744210,13069.53296515,68.99892831000034,53509.486831199996
2023-09-26,16:03:32.000,269,10996949,13525,0,1695744211,13069.869780649991,69.29499177000253,53509.57766376
2023-09-26,16:03:33.000,269,10996938,13125,0,1695744212,13070.193123529993,69.52056393000385,53509.77330312
2023-09-26,16:03:34.000,269,10997001,13605,0,1695744213,13070.509730099999,69.76023435000388,53509.84317432
2023-09-26,16:03:35.000,269,10996943,13485,0,1695744214,13070.758973569995,69.99990477000392,53510.0108652
2023-09-26,16:03:36.000,269,10996958,13685,0,1695744215,13070.95432656,70.23957519000396,53510.143620480005
2023-09-26,16:03:37.000,269,10996958,13565,0,1695744216,13071.149679549992,70.45809821999865,53510.26938864
2023-09-26,16:03:38.000,269,10996974,12925,0,1695744217,13071.311350989992,70.68367037999997,53510.465028
2023-09-26,16:03:39.000,269,10996972,13405,0,1695744218,13071.513440289993,70.90924254000129,53510.62573176
2023-09-26,16:03:40.000,269,10996975,13045,0,1695744219,13071.708793279999,71.08547078999982,53510.75149992
2023-09-26,16:03:41.000,269,10996964,13365,0,1695744220,13071.816574239994,71.22645339000155,53510.80739688001
2023-09-26,16:03:42.000,269,10996966,13405,0,1695744221,13071.94456412999,71.38858338000136,53511.01002336
2023-09-26,16:03:43.000,269,10996910,13285,0,1695744222,13072.11297188,71.57890988999861,53511.24758544
2023-09-26,16:03:44.000,269,10996954,13125,0,1695744223,13072.21401653,71.75513814000442,53511.34540512
2023-09-26,16:03:45.000,269,10996984,13285,0,1695744224,13072.449787379992,71.81858030999865,53511.56200584
2023-09-26,16:03:46.000,269,10996923,13325,0,1695744225,13072.732712399993,71.95956291000039,53511.70873536
2023-09-26,16:03:47.000,269,10997003,13365,0,1695744226,13072.914592769994,72.03710334000061,53511.81354216001
2023-09-26,16:03:48.000,269,10996949,13285,0,1695744227,13073.10994576,72.14988942000491,53512.0021944
2023-09-26,16:03:49.000,269,10996934,13325,0,1695744228,13073.298562439995,72.15693855000427,53512.14892392001
2023-09-26,16:03:50.000,269,10996898,13365,0,1695744229,13073.541069599996,72.27677376000065,53512.30962768
2023-09-26,16:03:51.000,269,10996954,13205,0,1695744230,13073.669059489992,72.42480549000175,53512.48430568001
2023-09-26,16:03:52.000,269,10996948,13085,0,1695744231,13073.749895209992,72.69267242999922,53512.62404808
2023-09-26,16:03:53.000,269,10996955,13245,0,1695744232,13073.857676170002,72.96758850000333,53512.78475184
2023-09-26,16:03:54.000,269,10996962,13365,0,1695744233,13073.918302960003,73.19316066000465,53512.88955864001
2023-09-26,16:03:55.000,269,10996943,13005,0,1695744234,13073.945248199998,73.34824151999783,53512.9803912
2023-09-26,16:03:56.000,269,10996981,13565,0,1695744235,13073.844203549997,73.57381367999915,53513.07821088
2023-09-26,16:03:57.000,269,10996953,13165,0,1695744236,13073.857676170002,73.71479628000088,53513.24590176
2023-09-26,16:03:58.000,269,10996971,12925,0,1695744237,13073.972193439993,73.88397540000005,53513.3646828
2023-09-26,16:03:59.000,269,10996921,13245,0,1695744238,13074.005874989998,74.08135104000394,53513.49045096001
2023-09-26,16:04:00.000,269,10996913,13325,0,1695744239,13073.978929749988,74.26462842000183,53513.6441676
2023-09-26,16:04:01.000,269,10996897,13405,0,1695744240,13074.120392259989,74.38446362999821,53513.79788424
2023-09-26,16:04:02.000,269,10996983,13525,0,1695744241,13074.24164583999,74.5324953599993,53513.958588
2023-09-26,16:04:03.000,269,10996954,13005,0,1695744242,13074.34269048999,74.55364275000466,53514.0284592
2023-09-26,16:04:04.000,269,10996922,13285,0,1695744243,13074.38984466,74.56069188000401,53514.18217584
2023-09-26,16:04:05.000,269,10996932,13565,0,1695744244,13074.396580969995,74.5324953599993,53514.32890536001
2023-09-26,16:04:06.000,269,10996966,13285,0,1695744245,13074.32921787,74.51134797000122,53514.37082808
2023-09-26,16:04:07.000,269,10996919,13245,0,1695744246,13074.248382149999,74.4972497100025,53514.433712160004
2023-09-26,16:04:08.000,269,10996944,13525,0,1695744247,13074.26859108,74.44790579999972,53514.552493200004
2023-09-26,16:04:09.000,269,10996994,13245,0,1695744248,13074.28880001,74.32807059000334,53514.68524848
2023-09-26,16:04:10.000,269,10996978,13165,0,1695744249,13074.335954179995,74.23643190000439,53514.78306816001
2023-09-26,16:04:11.000,269,10996952,13085,0,1695744250,13074.356163109995,74.24348103000375,53514.741145440006
2023-09-26,16:04:12.000,269,10996982,13005,0,1695744251,13074.40331727999,74.27872668000055,53514.91582344
2023-09-26,16:04:13.000,269,10996988,13445,0,1695744252,13074.416789899995,74.34921798000141,53514.96473328
2023-09-26,16:04:14.000,269,10996947,13605,0,1695744253,13074.51109824,74.42675841000164,53515.03460448
2023-09-26,16:04:15.000,269,10996982,13085,0,1695744254,13074.54477978999,74.433807540001,53515.09748856001
2023-09-26,16:04:16.000,269,10996964,13325,0,1695744255,13074.558252409995,74.51134797000122,53515.174346880005
2023-09-26,16:04:17.000,269,10996965,13245,0,1695744256,13074.598670269996,74.42675841000164,53515.18832112
2023-09-26,16:04:18.000,269,10996957,13005,0,1695744257,13074.679505989996,74.34921798000141,53515.272166560004
2023-09-26,16:04:19.000,269,10996927,13365,0,1695744258,13074.706451229991,74.25757929000247,53515.272166560004
2023-09-26,16:04:20.000,269,10996986,12925,0,1695744259,13074.726660159991,74.08135104000394,53515.32806352
2023-09-26,16:04:21.000,269,10996981,13645,0,1695744260,13074.65256075,73.98971234999772,53515.27915368
2023-09-26,16:04:22.000,269,10996940,13485,0,1695744261,13074.62561550999,73.79233671000111,53515.293127920006
2023-09-26,16:04:23.000,269,10996991,13325,0,1695744262,13074.67276968,73.6936488900028,53515.38396048001
2023-09-26,16:04:24.000,269,10996945,13525,0,1695744263,13074.639088129996,73.57381367999915,53515.34902488
2023-09-26,16:04:25.000,269,10996960,13365,0,1695744264,13074.706451229991,73.531518900003,53515.40492184001
2023-09-26,16:04:26.000,269,10996985,13165,0,1695744265,13074.618879199996,73.531518900003,53515.4258832
2023-09-26,16:04:27.000,269,10996954,13325,0,1695744266,13074.666033369991,73.47512586000084,53515.4258832
2023-09-26,16:04:28.000,269,10996927,13245,0,1695744267,13074.679505989996,73.4187328199987,53515.36299912001
2023-09-26,16:04:29.000,269,10996941,13405,0,1695744268,13074.787286949992,73.34824151999783,53515.36998624
2023-09-26,16:04:30.000,269,10996970,13485,0,1695744269,13074.753605400001,73.22840631000145,53515.27915368
2023-09-26,16:04:31.000,269,10996939,13565,0,1695744270,13074.787286949992,73.14381675000186,53515.21626960001
2023-09-26,16:04:32.000,269,10996972,13365,0,1695744271,13074.915276840002,73.03103067000484,53515.3210764
2023-09-26,16:04:33.000,269,10996967,13485,0,1695744272,13075.023057799997,72.98873589000141,53515.223256720004
2023-09-26,16:04:34.000,269,10996983,13285,0,1695744273,13075.144311379998,72.90414633000182,53515.23024384
2023-09-26,16:04:35.000,269,10996994,13205,0,1695744274,13075.225147099998,72.72791808000329,53515.09050144
2023-09-26,16:04:36.000,269,10996970,13605,0,1695744275,13075.305982819998,72.65037765000307,53515.02063024
2023-09-26,16:04:37.000,269,10996941,13205,0,1695744276,13075.346400679999,72.55168983000476,53515.0415916
2023-09-26,16:04:38.000,269,10996952,13525,0,1695744277,13075.326191749999,72.54464069999813,53514.98569464
2023-09-26,16:04:39.000,269,10997002,13605,0,1695744278,13075.393554849994,72.52349331000005,53515.006656000005
2023-09-26,16:04:40.000,269,10996981,12805,0,1695744279,13075.353136989994,72.51644418000069,53514.8669136
2023-09-26,16:04:41.000,269,10997004,13125,0,1695744280,13075.427236399999,72.47414940000453,53514.887874960004
2023-09-26,16:04:42.000,269,10997016,13285,0,1695744281,13075.380082229989,72.43890375000046,53514.87390072
2023-09-26,16:04:43.000,269,10996951,13245,0,1695744282,13075.366609609999,72.3331668000028,53514.81101664001
2023-09-26,16:04:44.000,269,10996961,13205,0,1695744283,13075.312719129994,72.24152811000386,53514.76210680001
2023-09-26,16:04:45.000,269,10996977,13325,0,1695744284,13075.285773889998,72.06529985999805,53514.69223560001
2023-09-26,16:04:46.000,269,10996994,13325,0,1695744285,13075.211674479993,71.84677683000336,53514.53851896
2023-09-26,16:04:47.000,269,10996950,13005,0,1695744286,13075.191465549993,71.60005728000397,53514.53851896
2023-09-26,16:04:48.000,269,10996986,13245,0,1695744287,13075.218410789988,71.44497642000351,53514.573454560006
2023-09-26,16:04:49.000,269,10996938,13525,0,1695744288,13075.191465549993,71.27579730000434,53514.46864776
2023-09-26,16:04:50.000,269,10996961,13485,0,1695744289,13075.144311379998,71.09956904999854,53514.454673520006
2023-09-26,16:04:51.000,269,10996951,13165,0,1695744290,13075.023057799997,70.99383210000087,53514.39877656001
2023-09-26,16:04:52.000,269,10996946,13205,0,1695744291,13074.868122669992,70.89514428000257,53514.3428796
2023-09-26,16:04:53.000,269,10996940,13125,0,1695744292,13074.787286949992,70.8246529800017,53514.266021280004
2023-09-26,16:04:54.000,269,10996976,13205,0,1695744293,13074.67276968,70.81760385000234,53514.21012432001
2023-09-26,16:04:55.000,269,10996982,13405,0,1695744294,13074.58519764999,70.90924254000129,53514.18916296001
2023-09-26,16:04:56.000,269,10996973,13085,0,1695744295,13074.558252409995,71.01497948999895,53514.11230464001
2023-09-26,16:04:57.000,269,10996942,13045,0,1695744296,13074.686242299991,71.00088123000023,53514.01448496
2023-09-26,16:04:58.000,269,10996971,13285,0,1695744297,13074.942222079997,70.93743905999872,53514.0284592
2023-09-26,16:04:59.000,269,10996952,13125,0,1695744298,13075.056739350002,70.8598986299985,53513.98653648
2023-09-26,16:05:00.000,269,10996959,13765,0,1695744299,13075.090420899993,70.97973384000215,53513.97256224001
2023-09-26,16:05:01.000,269,10997020,13365,0,1695744300,13075.164520309998,71.0361268800043,53513.90967816
2023-09-26,16:05:02.000,269,10996961,13005,0,1695744301,13075.204938169998,71.18415860999812,53513.87474256001
2023-09-26,16:05:03.000,269,10996936,13525,0,1695744302,13075.177992929988,71.27579730000434,53513.783910000006
2023-09-26,16:05:04.000,269,10996950,13165,0,1695744303,13075.299246509989,71.33219033999922,53513.77692288001
2023-09-26,16:05:05.000,269,10996982,13085,0,1695744304,13075.312719129994,71.28989556000306,53513.85378120001
2023-09-26,16:05:06.000,269,10996930,13325,0,1695744305,13075.258828649989,71.23350252000091,53513.80487136001
2023-09-26,16:05:07.000,269,10996955,13445,0,1695744306,13075.231883409993,70.99383210000087,53513.80487136001
2023-09-26,16:05:08.000,269,10996969,13165,0,1695744307,13075.124102449998,70.87399689000449,53513.714038800004
2023-09-26,16:05:09.000,269,10996984,13285,0,1695744308,13075.184729239998,70.73301429000276,53513.77692288001
2023-09-26,16:05:10.000,269,10996974,13605,0,1695744309,13075.279037579989,70.57088430000294,53513.70705168001
2023-09-26,16:05:11.000,269,10996924,13485,0,1695744310,13075.50133580999,70.38760691999778,53513.76993576
2023-09-26,16:05:12.000,269,10996926,13245,0,1695744311,13075.636062009995,70.25367345000268,53513.6791032
2023-09-26,16:05:13.000,269,10996974,13405,0,1695744312,13075.939195959996,70.09859259000223,53513.8188456
2023-09-26,16:05:14.000,269,10996916,13405,0,1695744313,13076.073922160002,69.99285564000456,53513.77692288001
2023-09-26,16:05:15.000,269,10996973,13165,0,1695744314,13076.127812639992,69.99990477000392,53513.80487136001
2023-09-26,16:05:16.000,269,10996930,13245,0,1695744315,13076.087394779992,70.021052160002,53513.72801304001
2023-09-26,16:05:17.000,269,10996960,13445,0,1695744316,13076.201912049997,69.8730204300009,53513.89570392001
2023-09-26,16:05:18.000,269,10996940,13525,0,1695744317,13076.100867399997,69.74613608999789,53513.79788424
2023-09-26,16:05:19.000,269,10996958,13125,0,1695744318,13076.073922160002,69.53466219000256,53513.87474256001
2023-09-26,16:05:20.000,269,10996929,13445,0,1695744319,13076.080658469997,69.2526969899991,53513.94461376001
2023-09-26,16:05:21.000,269,10996956,13165,0,1695744320,13075.993086440001,68.82974919000117,53514.06339480001
2023-09-26,16:05:22.000,269,10996935,12885,0,1695744321,13075.898778099996,68.45614529999875,53514.05640768
2023-09-26,16:05:23.000,269,10996971,13085,0,1695744322,13075.75057928,68.23057314000471,53514.06339480001
2023-09-26,16:05:24.000,269,10996977,13525,0,1695744323,13075.72363403999,68.04024663000018,53514.03544632
2023-09-26,16:05:25.000,269,10996974,13365,0,1695744324,13075.777524519995,67.80057621000014,53514.06339480001
2023-09-26,16:05:26.000,269,10996921,13285,0,1695744325,13075.858360239996,67.58910231000482,53514.01448496
2023-09-26,16:05:27.000,269,10996991,13205,0,1695744326,13075.858360239996,67.39172667000093,53514.098330400004
2023-09-26,16:05:28.000,269,10996982,13285,0,1695744327,13075.82467868999,67.1168106000041,53514.09134328001
2023-09-26,16:05:29.000,269,10996968,13445,0,1695744328,13075.76405189999,66.92648408999958,53514.16121448001
2023-09-26,16:05:30.000,269,10996991,13445,0,1695744329,13075.595644149995,66.76435409999976,53514.049420560004
2023-09-26,16:05:31.000,269,10996992,13405,0,1695744330,13075.380082229989,66.53878193999844,53514.07736904
2023-09-26,16:05:32.000,269,10996937,13325,0,1695744331,13075.238619719988,66.27091500000097,53514.05640768
2023-09-26,16:05:33.000,269,10996939,13405,0,1695744332,13075.184729239998,66.08058849000372,53514.00749784
2023-09-26,16:05:34.000,269,10996960,13445,0,1695744333,13075.130838759993,65.90436023999791,53513.99352360001
2023-09-26,16:05:35.000,269,10996949,13365,0,1695744334,13075.177992929988,65.72813198999938,53514.08435616
2023-09-26,16:05:36.000,269,10996942,13285,0,1695744335,13075.211674479993,65.52370722000342,53514.0284592
2023-09-26,16:05:37.000,269,10996984,13405,0,1695744336,13075.292510199994,65.32633157999953,53514.07736904
2023-09-26,16:05:38.000,269,10996953,13285,0,1695744337,13075.339664369989,65.10780855000485,53514.11230464001
2023-09-26,16:05:39.000,269,10996937,13085,0,1695744338,13075.380082229989,64.9033837800016,53514.11230464001
2023-09-26,16:05:40.000,269,10996961,13325,0,1695744339,13075.433972709994,64.70600813999772,53514.070381920006
2023-09-26,16:05:41.000,269,10996965,13285,0,1695744340,13075.474390569994,64.45223945999896,53514.119291760006
2023-09-26,16:05:42.000,269,10996959,13445,0,1695744341,13075.48786319,64.17732339000213,53514.06339480001
2023-09-26,16:05:43.000,269,10996946,13205,0,1695744342,13075.50807212,63.99404601000424,53514.04243344001
2023-09-26,16:05:44.000,269,10996986,13085,0,1695744343,13075.48786319,63.87421080000058,53514.08435616
2023-09-26,16:05:45.000,269,10996975,13485,0,1695744344,13075.433972709994,63.627491250001185,53514.098330400004
2023-09-26,16:05:46.000,269,10996935,13525,0,1695744345,13075.42050008999,63.48650864999945,53514.05640768
2023-09-26,16:05:47.000,269,10996985,13325,0,1695744346,13075.339664369989,63.331427789999,53514.05640768
2023-09-26,16:05:48.000,269,10996975,13405,0,1695744347,13075.299246509989,63.15519954000047,53514.01448496
2023-09-26,16:05:49.000,269,10996969,13125,0,1695744348,13075.245356029998,62.9507747700045,53514.0284592
2023-09-26,16:05:50.000,269,10996962,13285,0,1695744349,13075.198201859988,62.78159564999805,53513.98653648
2023-09-26,16:05:51.000,269,10996956,13005,0,1695744350,13075.076948280002,62.633563920004235,53513.93762664
2023-09-26,16:05:52.000,269,10996968,13285,0,1695744351,13075.016321490002,62.42913915000099,53513.89570392001
2023-09-26,16:05:53.000,269,10996964,13285,0,1695744352,13074.935485770002,62.231763510004384,53513.98653648
2023-09-26,16:05:54.000,269,10997022,13085,0,1695744353,13074.814232190001,62.11192830000073,53513.89570392001
2023-09-26,16:05:55.000,269,10996978,13245,0,1695744354,13074.645824439991,61.97094569999899,53513.832819840005
2023-09-26,16:05:56.000,269,10996975,13445,0,1695744355,13074.41005359,61.893405269998766,53513.74198728
2023-09-26,16:05:57.000,269,10996946,13445,0,1695744356,13074.187755359999,61.71012789000088,53513.65115472
2023-09-26,16:05:58.000,269,10996974,13485,0,1695744357,13074.059765469989,61.60439094000321,53513.58128352
2023-09-26,16:05:59.000,269,10996997,13285,0,1695744358,13073.951984509993,61.491604859998915,53513.63019336
2023-09-26,16:06:00.000,269,10996983,13445,0,1695744359,13073.898094030003,61.45635921000212,53513.53936080001
2023-09-26,16:06:01.000,269,10996942,13285,0,1695744360,13073.823994619997,61.37881878000189,53513.46250248
2023-09-26,16:06:02.000,269,10996957,13565,0,1695744361,13073.837467240002,61.322425739999744,53513.41359264
2023-09-26,16:06:03.000,269,10996934,13565,0,1695744362,13073.871148789993,61.30127835000167,53513.38564416
2023-09-26,16:06:04.000,269,10996940,13445,0,1695744363,13073.898094030003,61.33652399999846,53513.27385024001
2023-09-26,16:06:05.000,269,10996934,13325,0,1695744364,13073.985666059998,61.3294748699991,53513.27385024001
2023-09-26,16:06:06.000,269,10996945,13325,0,1695744365,13073.938511889988,61.30127835000167,53513.19699192
2023-09-26,16:06:07.000,269,10996974,13045,0,1695744366,13073.844203549997,61.35062226000446,53513.162056320005
2023-09-26,16:06:08.000,269,10997007,13285,0,1695744367,13073.911566649993,61.37881878000189,53513.16904344
2023-09-26,16:06:09.000,269,10996968,13325,0,1695744368,13073.992402369993,61.30127835000167,53513.17603056
2023-09-26,16:06:10.000,269,10996962,13605,0,1695744369,13074.012611299993,61.23783618000016,53513.18301768001
2023-09-26,16:06:11.000,269,10997019,13685,0,1695744370,13073.945248199998,61.195541400004004,53513.05724952001
2023-09-26,16:06:12.000,269,10996970,13405,0,1695744371,13074.012611299993,61.125050100003136,53513.03628816001
2023-09-26,16:06:13.000,269,10996926,13445,0,1695744372,13074.046292849998,61.05455880000227,53513.0502624
2023-09-26,16:06:14.000,269,10996959,13605,0,1695744373,13074.093447019994,60.962920110003324,53512.95244272
2023-09-26,16:06:15.000,269,10997002,13325,0,1695744374,13074.046292849998,60.92062532999989,53512.98737832001
2023-09-26,16:06:16.000,269,10996987,13445,0,1695744375,13074.012611299993,60.8853796800031,53512.88955864001
2023-09-26,16:06:17.000,269,10996984,13205,0,1695744376,13074.026083919998,60.80079012000351,53512.93148136
2023-09-26,16:06:18.000,269,10996947,13485,0,1695744377,13074.059765469989,60.70210229999793,53512.95244272
2023-09-26,16:06:19.000,269,10996998,13445,0,1695744378,13074.032820229993,60.547021440004755,53512.924494240004
2023-09-26,16:06:20.000,269,10996981,13565,0,1695744379,13074.012611299993,60.441284489999816,53512.86859728001
2023-09-26,16:06:21.000,269,10996965,13925,0,1695744380,13074.032820229993,60.36374405999959,53512.86859728001
2023-09-26,16:06:22.000,269,10996968,13165,0,1695744381,13074.160810119989,60.265056240001286,53512.86859728001
2023-09-26,16:06:23.000,269,10996963,13605,0,1695744382,13074.214700599994,60.145221030004905,53512.91052
2023-09-26,16:06:24.000,269,10996957,13485,0,1695744383,13074.140601189989,60.13817189999827,53512.826674560005
2023-09-26,16:06:25.000,269,10996979,13245,0,1695744384,13073.992402369993,60.102926250001474,53512.88257152
2023-09-26,16:06:26.000,269,10996981,13325,0,1695744385,13073.803785689997,60.07472973000404,53512.8406488
2023-09-26,16:06:27.000,269,10996985,13685,0,1695744386,13073.621905319997,60.095877120002115,53512.81968744001
2023-09-26,16:06:28.000,269,10996970,13565,0,1695744387,13073.655586870002,60.01128756000253,53512.84763592001
2023-09-26,16:06:29.000,269,10996955,12925,0,1695744388,13073.716213660002,59.863255830001435,53512.924494240004
2023-09-26,16:06:30.000,269,10996889,13285,0,1695744389,13073.763367829997,59.79276453000057,53512.875584400004
2023-09-26,16:06:31.000,269,10996946,13405,0,1695744390,13073.682532109997,59.70817497000098,53512.79872608001
2023-09-26,16:06:32.000,269,10996934,13405,0,1695744391,13073.763367829997,59.75751888000377,53512.85462304
2023-09-26,16:06:33.000,269,10996984,13245,0,1695744392,13073.823994619997,59.75046975000441,53512.88955864001
2023-09-26,16:06:34.000,269,10996952,13565,0,1695744393,13073.797049380002,59.835059310004,53512.896545760006
2023-09-26,16:06:35.000,269,10996894,13285,0,1695744394,13073.783576759997,59.84210844000336,53512.896545760006
2023-09-26,16:06:36.000,269,10996955,13245,0,1695744395,13073.756631520002,59.76456801000313,53512.8406488
2023-09-26,16:06:37.000,269,10996922,13125,0,1695744396,13073.588223769992,59.637683670000115,53512.78475184
2023-09-26,16:06:38.000,269,10996963,13365,0,1695744397,13073.568014839992,59.57424149999861,53512.79173896
2023-09-26,16:06:39.000,269,10996989,13365,0,1695744398,13073.527596979991,59.510799330004374,53512.84763592001
2023-09-26,16:06:40.000,269,10996993,13445,0,1695744399,13073.520860669996,59.50375019999774,53512.76379048
2023-09-26,16:06:41.000,269,10996975,13045,0,1695744400,13073.554542220001,59.4755536800003,53512.83366168
2023-09-26,16:06:42.000,269,10996959,13325,0,1695744401,13073.574751150001,59.468504550000944,53512.8057132
2023-09-26,16:06:43.000,269,10996961,13445,0,1695744402,13073.399607089996,59.7222732299997,53512.81270032
2023-09-26,16:06:44.000,269,10996972,13285,0,1695744403,13073.258144579995,59.806862789999286,53512.777764720006
2023-09-26,16:06:45.000,269,10996972,13365,0,1695744404,13073.23119934,59.870304960000794,53512.81270032
2023-09-26,16:06:46.000,269,10996967,13285,0,1695744405,13073.197517789995,59.89145234999887,53512.71488064
2023-09-26,16:06:47.000,269,10996992,13325,0,1695744406,13073.197517789995,59.97604190999846,53512.77077760001
2023-09-26,16:06:48.000,269,10996977,13365,0,1695744407,13073.23119934,60.06063146999804,53512.83366168
2023-09-26,16:06:49.000,269,10996977,13005,0,1695744408,13073.20425409999,60.01833669000189,53512.875584400004
2023-09-26,16:06:50.000,269,10996959,13605,0,1695744409,13073.21099041,59.99718930000381,53512.924494240004
2023-09-26,16:06:51.000,269,10996978,13285,0,1695744410,13073.12341837999,60.01833669000189,53512.91750712001
2023-09-26,16:06:52.000,269,10997010,13525,0,1695744411,13073.15036362,59.9689927799991,53512.86161016
2023-09-26,16:06:53.000,269,10996932,13125,0,1695744412,13073.056055279994,59.98309103999782,53512.9803912
2023-09-26,16:06:54.000,269,10996965,13125,0,1695744413,13072.955010629994,59.99718930000381,53512.93846848001
2023-09-26,16:06:55.000,269,10996924,13205,0,1695744414,13072.786602879998,60.02538582000125,53512.97340408
2023-09-26,16:06:56.000,269,10996947,13285,0,1695744415,13072.571040959992,59.99014017000445,53512.95942984
2023-09-26,16:06:57.000,269,10997001,12965,0,1695744416,13072.409369519992,59.82801018000464,53512.945455600006
2023-09-26,16:06:58.000,269,10996964,13325,0,1695744417,13072.247698079991,59.75046975000441,53513.01532680001
2023-09-26,16:06:59.000,269,10996959,13245,0,1695744418,13071.94456412999,59.644732799999474,53513.00833968
2023-09-26,16:07:00.000,269,10996972,13605,0,1695744419,13071.675111729994,59.517848460003734,53512.97340408
2023-09-26,16:07:01.000,269,10996956,13285,0,1695744420,13071.405659329997,59.412111509998795,53512.93846848001
2023-09-26,16:07:02.000,269,10996982,13365,0,1695744421,13071.109261689991,59.33457107999857,53512.945455600006
2023-09-26,16:07:03.000,269,10996946,13045,0,1695744422,13070.9139087,59.34866934000456,53512.96641696001
2023-09-26,16:07:04.000,269,10996939,13245,0,1695744423,13070.718555709995,59.36981673000264,53512.924494240004
2023-09-26,16:07:05.000,269,10996968,13045,0,1695744424,13070.509730099999,59.38391499000136,53512.95244272
2023-09-26,16:07:06.000,269,10996958,13245,0,1695744425,13070.307640799998,59.376865860002,53512.93846848001
2023-09-26,16:07:07.000,269,10996980,13245,0,1695744426,13070.159441980002,59.285227170003054,53512.85462304
2023-09-26,16:07:08.000,269,10996962,13445,0,1695744427,13070.092078879992,59.20768674000283,53512.88257152
2023-09-26,16:07:09.000,269,10996947,13205,0,1695744428,13069.903462199996,59.15129370000068,53512.88257152
2023-09-26,16:07:10.000,269,10996976,13365,0,1695744429,13069.67442766,59.08080239999981,53512.81968744001
2023-09-26,16:07:11.000,269,10996944,13285,0,1695744430,13069.458865739995,59.052605880002375,53512.72186776001
2023-09-26,16:07:12.000,269,10996936,13365,0,1695744431,13069.32413953999,59.03850762000366,53512.74282912
2023-09-26,16:07:13.000,269,10996978,13285,0,1695744432,13069.243303819989,59.0173602299983,53512.81270032
2023-09-26,16:07:14.000,269,10996938,13125,0,1695744433,13069.095104999993,59.09490065999853,53512.756803360004
2023-09-26,16:07:15.000,269,10996945,13365,0,1695744434,13069.021005590002,59.08080239999981,53512.71488064
2023-09-26,16:07:16.000,269,10996998,13365,0,1695744435,13068.751553189992,59.14424457000132,53512.72186776001
2023-09-26,16:07:17.000,269,10996997,13605,0,1695744436,13068.421473999995,59.1301463100026,53512.61706096
2023-09-26,16:07:18.000,269,10996966,13125,0,1695744437,13068.27327518,59.08080239999981,53512.540202640004
2023-09-26,16:07:19.000,269,10996974,13125,0,1695744438,13068.131812669999,58.89047589000256,53512.65199656001
2023-09-26,16:07:20.000,269,10996960,13205,0,1695744439,13068.003822779989,58.7847389400049,53512.63802232
2023-09-26,16:07:21.000,269,10996977,13365,0,1695744440,13067.882569199988,58.72834590000275,53512.610073840005
2023-09-26,16:07:22.000,269,10996938,13605,0,1695744441,13067.707425139997,58.72129677000339,53512.49827992
2023-09-26,16:07:23.000,269,10996965,13565,0,1695744442,13067.626589419997,58.69310024999868,53512.57513824
2023-09-26,16:07:24.000,269,10996989,13325,0,1695744443,13067.384082259996,58.74244416000147,53512.5262284
2023-09-26,16:07:25.000,269,10996929,13485,0,1695744444,13067.14831140999,58.763591549999546,53512.47033144
2023-09-26,16:07:26.000,269,10996946,13285,0,1695744445,13066.97316735,58.86227936999785,53512.29565344001
2023-09-26,16:07:27.000,269,10996990,13005,0,1695744446,13066.838441149994,58.95391806000407,53512.33058904
2023-09-26,16:07:28.000,269,10996946,13245,0,1695744447,13066.885595319989,58.98916371000087,53512.31661480001
2023-09-26,16:07:29.000,269,10996942,13285,0,1695744448,13066.811495909998,59.0314584900043,53512.26071784
2023-09-26,16:07:30.000,269,10996970,13285,0,1695744449,13066.777814359993,59.003261969999585,53512.274692080005
2023-09-26,16:07:31.000,269,10996948,13085,0,1695744450,13066.744132809989,58.996212840000226,53512.253730720004
2023-09-26,16:07:32.000,269,10996952,12965,0,1695744451,13066.771078049998,59.09490065999853,53512.19783376001
2023-09-26,16:07:33.000,269,10996919,13085,0,1695744452,13066.798023289994,59.08080239999981,53512.18385952
2023-09-26,16:07:34.000,269,10996987,13445,0,1695744453,13066.703714949988,59.09490065999853,53512.09302696
2023-09-26,16:07:35.000,269,10996971,13365,0,1695744454,13066.683506019988,59.21473587000219,53512.19783376001
2023-09-26,16:07:36.000,269,10996921,13285,0,1695744455,13066.609406609998,59.278178040003695,53512.13494968
2023-09-26,16:07:37.000,269,10996954,13325,0,1695744456,13066.643088159988,59.278178040003695,53512.13494968
2023-09-26,16:07:38.000,269,10996935,13045,0,1695744457,13066.629615539998,59.278178040003695,53512.21879512001
2023-09-26,16:07:39.000,269,10996963,13085,0,1695744458,13066.643088159988,59.21473587000219,53512.24674360001
2023-09-26,16:07:40.000,269,10996955,13485,0,1695744459,13066.602670300003,59.179490219998115,53512.211808
2023-09-26,16:07:41.000,269,10996969,13605,0,1695744460,13066.616142919993,59.14424457000132,53512.16289816
2023-09-26,16:07:42.000,269,10996934,13565,0,1695744461,13066.683506019988,59.02440935999766,53512.19783376001
2023-09-26,16:07:43.000,269,10996958,13325,0,1695744462,13066.555516129993,59.02440935999766,53512.211808
2023-09-26,16:07:44.000,269,10996994,13245,0,1695744463,13066.515098269992,59.172441089998756,53512.19084664
2023-09-26,16:07:45.000,269,10996972,13325,0,1695744464,13066.582461370002,59.235883260000264,53512.18385952
2023-09-26,16:07:46.000,269,10996938,12925,0,1695744465,13066.609406609998,59.29932543000177,53512.23276936
2023-09-26,16:07:47.000,269,10996989,13565,0,1695744466,13066.696978639993,59.34866934000456,53512.11398832
2023-09-26,16:07:48.000,269,10996986,12965,0,1695744467,13066.777814359993,59.33457107999857,53512.17687240001
2023-09-26,16:07:49.000,269,10996930,13085,0,1695744468,13066.858650079994,59.36981673000264,53512.155911040005
2023-09-26,16:07:50.000,269,10996979,13245,0,1695744469,13066.899067939994,59.376865860002,53512.21879512001
2023-09-26,16:07:51.000,269,10996964,13125,0,1695744470,13066.838441149994,59.44030803000351,53512.16289816
2023-09-26,16:07:52.000,269,10996932,13085,0,1695744471,13066.94622210999,59.56719236999925,53512.17687240001
2023-09-26,16:07:53.000,269,10996966,13405,0,1695744472,13067.14831140999,59.56719236999925,53512.204820880004
2023-09-26,16:07:54.000,269,10996956,13405,0,1695744473,13067.303246539996,59.637683670000115,53512.253730720004
2023-09-26,16:07:55.000,269,10996964,12765,0,1695744474,13067.458181670001,59.66588019000483,53512.28866632
2023-09-26,16:07:56.000,269,10996984,13365,0,1695744475,13067.518808460001,59.694076710002264,53512.26770496001
2023-09-26,16:07:57.000,269,10996951,13245,0,1695744476,13067.512072149992,59.687027580002905,53512.253730720004
2023-09-26,16:07:58.000,269,10996958,12965,0,1695744477,13067.444709049996,59.694076710002264,53512.26071784
2023-09-26,16:07:59.000,269,10996977,13285,0,1695744478,13067.458181670001,59.61653628000204,53512.2816792
2023-09-26,16:08:00.000,269,10996957,13285,0,1695744479,13067.437972740001,59.5883397600046,53512.33058904
2023-09-26,16:08:01.000,269,10996939,13565,0,1695744480,13067.451445359991,59.60243802000332,53512.393473120006
2023-09-26,16:08:02.000,269,10996916,13205,0,1695744481,13067.323455469996,59.53899585000181,53512.40046024
2023-09-26,16:08:03.000,269,10996950,13165,0,1695744482,13067.18872926999,59.48965193999902,53512.36552464001
2023-09-26,16:08:04.000,269,10997017,13245,0,1695744483,13067.03379414,59.48965193999902,53512.36552464001
2023-09-26,16:08:05.000,269,10996920,13485,0,1695744484,13066.892331629999,59.56014323999989,53512.37949888
2023-09-26,16:08:06.000,269,10996939,13245,0,1695744485,13066.737396499993,59.687027580002905,53512.30962768
2023-09-26,16:08:07.000,269,10996969,13325,0,1695744486,13066.589197679998,59.75046975000441,53512.26071784
2023-09-26,16:08:08.000,269,10996964,13285,0,1695744487,13066.656560779993,59.820961049998004,53512.29565344001
2023-09-26,16:08:09.000,269,10996972,13285,0,1695744488,13066.636351849993,59.912599740004225,53512.23276936
2023-09-26,16:08:10.000,269,10996994,13285,0,1695744489,13066.757605429993,60.081778860003396,53512.29565344001
2023-09-26,16:08:11.000,269,10996968,13405,0,1695744490,13066.676769709993,60.19456494000042,53512.16988528
2023-09-26,16:08:12.000,269,10996973,13765,0,1695744491,13066.629615539998,60.215712329998496,53512.17687240001
2023-09-26,16:08:13.000,269,10996947,13205,0,1695744492,13066.461207790002,60.28620362999936,53512.12796256001
2023-09-26,16:08:14.000,269,10996975,13285,0,1695744493,13066.366899449997,60.36374405999959,53512.09302696
2023-09-26,16:08:15.000,269,10996931,13325,0,1695744494,13066.265854799996,60.43423536000046,53512.05110424001
2023-09-26,16:08:16.000,269,10996964,13325,0,1695744495,13066.104183359996,60.58226709000155,53512.01616864
2023-09-26,16:08:17.000,269,10996954,13285,0,1695744496,13065.80778571999,60.80079012000351,53511.988220160005
2023-09-26,16:08:18.000,269,10997007,13485,0,1695744497,13065.592223799998,61.02636228000483,53511.9672588
2023-09-26,16:08:19.000,269,10996968,13445,0,1695744498,13065.376661879993,61.34357312999782,53511.918348960004
2023-09-26,16:08:20.000,269,10996975,13365,0,1695744499,13065.235199369992,61.5761944199985,53511.834503519996
2023-09-26,16:08:21.000,269,10996958,13165,0,1695744500,13065.201517820002,61.69602963000216,53511.834503519996
2023-09-26,16:08:22.000,269,10996979,12965,0,1695744501,13065.107209479997,61.84406136000325,53511.74367096001
2023-09-26,16:08:23.000,269,10996961,13685,0,1695744502,13064.95901066,61.83701223000389,53511.75065808
2023-09-26,16:08:24.000,269,10996993,13125,0,1695744503,13064.87817494,61.829963100004534,53511.771619440005
2023-09-26,16:08:25.000,269,10996996,13445,0,1695744504,13064.79060290999,61.85111049000261,53511.79956792
2023-09-26,16:08:26.000,269,10996974,13605,0,1695744505,13064.58851360999,61.900454399998125,53511.701748240004
2023-09-26,16:08:27.000,269,10996972,13565,0,1695744506,13064.54809574999,61.956847440000274,53511.68078688
2023-09-26,16:08:28.000,269,10996997,13245,0,1695744507,13064.480732649994,62.006191350003064,53511.64585128001
2023-09-26,16:08:29.000,269,10996982,13125,0,1695744508,13064.440314789994,62.11192830000073,53511.65982552
2023-09-26,16:08:30.000,269,10997008,13365,0,1695744509,13064.305588589988,62.20356698999967,53511.63187704
2023-09-26,16:08:31.000,269,10996940,13205,0,1695744510,13064.170862389998,62.358647850000125,53511.59694144001
2023-09-26,16:08:32.000,269,10996942,13125,0,1695744511,13064.015927259992,62.407991760002915,53511.5829672
2023-09-26,16:08:33.000,269,10996963,13365,0,1695744512,13063.901409990001,62.415040890002274,53511.6179028
2023-09-26,16:08:34.000,269,10996949,13045,0,1695744513,13063.733002239991,62.34454959000141,53511.57598008001
2023-09-26,16:08:35.000,269,10996938,13245,0,1695744514,13063.53764925,62.31635307000397,53511.52008312
2023-09-26,16:08:36.000,269,10996959,13405,0,1695744515,13063.274933159999,62.400942630003556,53511.47816040001
2023-09-26,16:08:37.000,269,10996927,13445,0,1695744516,13062.992008139998,62.50667958000122,53511.40828920001
2023-09-26,16:08:38.000,269,10996968,13285,0,1695744517,13062.756237289992,62.74635000000126,53511.32444376
2023-09-26,16:08:39.000,269,10997026,13445,0,1695744518,13062.574356919991,62.97897129000194,53511.331430879996
2023-09-26,16:08:40.000,269,10996941,13365,0,1695744519,13062.304904519995,63.20454345000326,53511.28252104
2023-09-26,16:08:41.000,269,10996972,13445,0,1695744520,13062.096078909999,63.38077170000179,53511.24059832001
2023-09-26,16:08:42.000,269,10996989,13085,0,1695744521,13061.954616399998,63.53585256000224,53511.149765760005
2023-09-26,16:08:43.000,269,10996992,13565,0,1695744522,13061.947880089989,63.74732646000484,53511.149765760005
2023-09-26,16:08:44.000,269,10996977,13165,0,1695744523,13061.846835439988,64.0010951400036,53511.06592032
2023-09-26,16:08:45.000,269,10996963,13485,0,1695744524,13061.853571749998,64.1491268700047,53511.06592032
2023-09-26,16:08:46.000,269,10996997,13285,0,1695744525,13061.813153889998,64.21256903999893,53510.933165040005
2023-09-26,16:08:47.000,269,10997011,13525,0,1695744526,13061.752527099998,64.23371643000428,53510.89822944
2023-09-26,16:08:48.000,269,10996990,12925,0,1695744527,13061.638009829992,64.25486382000236,53510.95412640001
2023-09-26,16:08:49.000,269,10997016,13445,0,1695744528,13061.388766359996,64.36060077000002,53510.84233248
2023-09-26,16:08:50.000,269,10996976,13365,0,1695744529,13061.334875879991,64.45223945999896,53510.828358239996
2023-09-26,16:08:51.000,269,10996999,13205,0,1695744530,13061.206885989995,64.51568163000047,53510.70259008
2023-09-26,16:08:52.000,269,10996987,12965,0,1695744531,13061.085632409995,64.54387814999791,53510.59079616001
2023-09-26,16:08:53.000,269,10997044,13085,0,1695744532,13060.99806038,64.56502554000326,53510.58380904
2023-09-26,16:08:54.000,269,10997011,13245,0,1695744533,13060.89701573,64.64961510000285,53510.55586056
2023-09-26,16:08:55.000,269,10996999,13045,0,1695744534,13060.748816909989,64.691909879999,53510.50695072
2023-09-26,16:08:56.000,269,10997002,13325,0,1695744535,13060.694926429998,64.76240117999987,53510.3951568
2023-09-26,16:08:57.000,269,10996980,13285,0,1695744536,13060.681453809993,64.88928552000289,53510.3951568
2023-09-26,16:08:58.000,269,10996941,13125,0,1695744537,13060.755553219999,65.0514155100027,53510.37419544001
2023-09-26,16:08:59.000,269,10996946,13445,0,1695744538,13060.836388939999,65.16420158999972,53510.25541440001
2023-09-26,16:09:00.000,269,10996963,13685,0,1695744539,13060.883543109994,65.25584027999867,53510.17156896
2023-09-26,16:09:01.000,269,10996953,13325,0,1695744540,13060.863334179994,65.28403680000338,53510.10868488
2023-09-26,16:09:02.000,269,10996947,13205,0,1695744541,13060.91048834999,65.28403680000338,53509.98291672
2023-09-26,16:09:03.000,269,10996964,13285,0,1695744542,13060.97111513999,65.33338070999889,53509.99689096001
2023-09-26,16:09:04.000,269,10997013,13325,0,1695744543,13060.944169899994,65.3968228800004,53509.89208416
2023-09-26,16:09:05.000,269,10996939,13205,0,1695744544,13061.01153299999,65.48141243999999,53509.878109920006
2023-09-26,16:09:06.000,269,10996951,13085,0,1695744545,13060.99132406999,65.53075635000278,53509.78029024001
2023-09-26,16:09:07.000,269,10996959,13325,0,1695744546,13060.99132406999,65.43206853000447,53509.72439328
2023-09-26,16:09:08.000,269,10996978,13365,0,1695744547,13061.045214549995,65.27698767000402,53509.67548344
2023-09-26,16:09:09.000,269,10996930,13365,0,1695744548,13061.065423479995,65.17125071999908,53509.6265736
2023-09-26,16:09:10.000,269,10996943,13485,0,1695744549,13061.19341336999,65.04436638000334,53509.5567024
2023-09-26,16:09:11.000,269,10996966,13485,0,1695744550,13061.314666949991,64.94567855999776,53509.50779256
2023-09-26,16:09:12.000,269,10996998,13125,0,1695744551,13061.503283630002,64.88223639000353,53509.47984408
2023-09-26,16:09:13.000,269,10997002,13205,0,1695744552,13061.685164000002,64.76945030999923,53509.44490848001
2023-09-26,16:09:14.000,269,10996984,13165,0,1695744553,13061.819890199993,64.67076249000093,53509.41696000001
2023-09-26,16:09:15.000,269,10996954,13245,0,1695744554,13061.840099129993,64.63551684000413,53509.34708880001
2023-09-26,16:09:16.000,269,10996999,13405,0,1695744555,13061.893989609998,64.58617293000134,53509.305166080005
2023-09-26,16:09:17.000,269,10996980,13085,0,1695744556,13061.961352709994,64.54387814999791,53509.14446232
2023-09-26,16:09:18.000,269,10996943,13245,0,1695744557,13062.21733249,64.4451903299996,53509.14446232
2023-09-26,16:09:19.000,269,10996976,13165,0,1695744558,13062.33184975999,64.33240425000258,53509.10952672001
2023-09-26,16:09:20.000,269,10996970,13365,0,1695744559,13062.547411679996,64.15617600000405,53509.15144944001
2023-09-26,16:09:21.000,269,10996973,13285,0,1695744560,13062.668665259996,64.01519340000232,53509.15144944001
2023-09-26,16:09:22.000,269,10996959,13285,0,1695744561,13062.736028359992,63.83191602000443,53509.088565360005
2023-09-26,16:09:23.000,269,10997011,13445,0,1695744562,13062.682137880001,63.71912994000013,53508.89991312
2023-09-26,16:09:24.000,269,10996971,13285,0,1695744563,13062.816864079992,63.59929473000375,53508.98375856001
2023-09-26,16:09:25.000,269,10996957,13165,0,1695744564,13062.951590279998,63.55699995000032,53508.95581008
2023-09-26,16:09:26.000,269,10996970,13365,0,1695744565,13062.958326589993,63.5429016900016,53508.80908056
2023-09-26,16:09:27.000,269,10996955,13605,0,1695744566,13063.012217069998,63.51470517000416,53508.78113208
2023-09-26,16:09:28.000,269,10996987,13245,0,1695744567,13062.877490869992,63.444213870003296,53508.802093440005
2023-09-26,16:09:29.000,269,10996944,13445,0,1695744568,13062.601302160001,63.37372257000243,53508.74619648001
2023-09-26,16:09:30.000,269,10997031,12965,0,1695744569,13062.45310333999,63.32437865999964,53508.718248
2023-09-26,16:09:31.000,269,10996973,13405,0,1695744570,13062.365531309995,63.401919089999865,53508.536582880006
2023-09-26,16:09:32.000,269,10996984,13005,0,1695744571,13062.48004858,63.451263000002655,53508.536582880006
2023-09-26,16:09:33.000,269,10996960,13245,0,1695744572,13062.608038469996,63.54995082000096,53508.515621520004
2023-09-26,16:09:34.000,269,10996977,13405,0,1695744573,13062.715819429992,63.61339299000247,53508.42478896
2023-09-26,16:09:35.000,269,10996965,13285,0,1695744574,13062.810127769997,63.65568776999862,53508.368892000006
2023-09-26,16:09:36.000,269,10996961,13045,0,1695744575,13062.837073009992,63.73322819999885,53508.3339564
2023-09-26,16:09:37.000,269,10996999,13485,0,1695744576,13062.736028359992,63.860112540001865,53508.30600792
2023-09-26,16:09:38.000,269,10996968,13325,0,1695744577,13062.594565849991,63.90240731999802,53508.29203368001
2023-09-26,16:09:39.000,269,10996978,13245,0,1695744578,13062.50025751,64.0010951400036,53508.27805944
2023-09-26,16:09:40.000,269,10996975,13285,0,1695744579,13062.43289440999,64.07863557000383,53508.25709808
2023-09-26,16:09:41.000,269,10997016,13365,0,1695744580,13062.365531309995,64.1984707800002,53508.180239760004
2023-09-26,16:09:42.000,269,10996977,13085,0,1695744581,13062.33184975999,64.32535512000322,53508.180239760004
2023-09-26,16:09:43.000,269,10996972,12925,0,1695744582,13062.39921286,64.45223945999896,53508.250110960005
2023-09-26,16:09:44.000,269,10996964,13245,0,1695744583,13062.345322379995,64.60027119000006,53508.201201120006
2023-09-26,16:09:45.000,269,10997022,13005,0,1695744584,13062.29143189999,64.691909879999,53508.16626552
2023-09-26,16:09:46.000,269,10996944,13165,0,1695744585,13062.19712356,64.76240117999987,53508.19421400001
2023-09-26,16:09:47.000,269,10996985,13085,0,1695744586,13061.981561639994,64.87518726000417,53508.11036856
2023-09-26,16:09:48.000,269,10997037,13205,0,1695744587,13061.799681269993,65.01616985999863,53508.04748448
2023-09-26,16:09:49.000,269,10996978,13405,0,1695744588,13061.368557429996,65.21354550000251,53508.11036856
2023-09-26,16:09:50.000,269,10996971,13125,0,1695744589,13060.91722466,65.44616679000319,53508.00556176001
2023-09-26,16:09:51.000,269,10996951,13285,0,1695744590,13060.472628199997,65.65059155999916,53508.04748448
2023-09-26,16:09:52.000,269,10997010,13525,0,1695744591,13060.182966870001,65.79862329000025,53508.00556176001
2023-09-26,16:09:53.000,269,10996983,13445,0,1695744592,13059.93372339999,65.90436023999791,53508.082420080005
2023-09-26,16:09:54.000,269,10996968,13005,0,1695744593,13059.596907899999,66.01714632000221,53508.06145872
2023-09-26,16:09:55.000,269,10996967,13605,0,1695744594,13059.293773949998,66.15812892000395,53508.05447160001
2023-09-26,16:09:56.000,269,10996988,13245,0,1695744595,13058.923276900001,66.29206238999905,53508.019536
2023-09-26,16:09:57.000,269,10996983,13325,0,1695744596,13058.53930723,66.4471432499995,53507.9496648
2023-09-26,16:09:58.000,269,10996972,13045,0,1695744597,13058.229436969988,66.58107672000187,53507.865819360006
2023-09-26,16:09:59.000,269,10996974,13405,0,1695744598,13057.980193499992,66.77845235999848,53507.865819360006
2023-09-26,16:10:00.000,269,10997026,13245,0,1695744599,13057.690532169996,66.89828757000214,53507.844858000004
2023-09-26,16:10:01.000,269,10996959,13605,0,1695744600,13057.387398219995,67.03222104000452,53507.82389664
2023-09-26,16:10:02.000,269,10996978,13405,0,1695744601,13057.131418439989,67.18730189999769,53507.78896104001
2023-09-26,16:10:03.000,269,10996985,13605,0,1695744602,13056.868702350002,67.33533362999879,53507.71908984001
2023-09-26,16:10:04.000,269,10996986,13565,0,1695744603,13056.572304709996,67.44107058000372,53507.67018000001
2023-09-26,16:10:05.000,269,10996962,13285,0,1695744604,13056.37695171999,67.51861101000395,53507.60030880001
2023-09-26,16:10:06.000,269,10996994,13085,0,1695744605,13056.01319097999,67.56795491999947,53507.495502
2023-09-26,16:10:07.000,269,10996972,13245,0,1695744606,13055.710057030003,67.61729883000226,53507.509476240004
2023-09-26,16:10:08.000,269,10996954,13285,0,1695744607,13055.454077249997,67.72303577999992,53507.495502
2023-09-26,16:10:09.000,269,10996994,12965,0,1695744608,13055.326087360001,67.73008490999928,53507.495502
2023-09-26,16:10:10.000,269,10996985,13405,0,1695744609,13055.258724259991,67.90631315999781,53507.48851488
2023-09-26,16:10:11.000,269,10997026,13405,0,1695744610,13055.14420699,68.09663967000233,53507.3906952
2023-09-26,16:10:12.000,269,10997011,12965,0,1695744611,13054.85454565999,68.2658187900015,53507.35575960001
2023-09-26,16:10:13.000,269,10996990,13285,0,1695744612,13054.423421819993,68.5477839899977,53507.25793992
2023-09-26,16:10:14.000,269,10996993,13325,0,1695744613,13054.281959309992,68.76630701999966,53507.2509528
2023-09-26,16:10:15.000,269,10996974,13285,0,1695744614,13054.120287869991,68.8720439700046,53507.195055840006
2023-09-26,16:10:16.000,269,10997016,13605,0,1695744615,13053.931671189996,69.02007569999842,53507.11819752001
2023-09-26,16:10:17.000,269,10996915,13325,0,1695744616,13053.709372959995,69.16810742999951,53507.09024904
2023-09-26,16:10:18.000,269,10997000,13525,0,1695744617,13053.386030079993,69.32318828999996,53507.125184640005
2023-09-26,16:10:19.000,269,10997044,13285,0,1695744618,13053.109841370002,69.45712176000234,53507.06230056
2023-09-26,16:10:20.000,269,10996959,13285,0,1695744619,13052.76628956,69.48531827999977,53507.03435208
2023-09-26,16:10:21.000,269,10996946,13245,0,1695744620,13052.47662822999,69.37958133000211,53506.94351952
2023-09-26,16:10:22.000,269,10996999,12925,0,1695744621,13052.43621036999,69.2526969899991,53506.957493760005
2023-09-26,16:10:23.000,269,10997025,13565,0,1695744622,13052.55746394999,69.02712482999777,53506.9365324
2023-09-26,16:10:24.000,269,10996938,13205,0,1695744623,13052.530518709995,68.8579457099986,53506.91557104
2023-09-26,16:10:25.000,269,10996976,13285,0,1695744624,13052.510309779995,68.7592578900003,53506.9365324
2023-09-26,16:10:26.000,269,10996969,13565,0,1695744625,13052.48336454,68.56188225000369,53506.96448088
2023-09-26,16:10:27.000,269,10997020,13245,0,1695744626,13052.42273775,68.3151627000043,53506.80377712001
2023-09-26,16:10:28.000,269,10996989,13605,0,1695744627,13052.449682989994,68.14598357999785,53506.8666612
2023-09-26,16:10:29.000,269,10996949,13445,0,1695744628,13052.43621036999,67.9556570700006,53506.88063544001
2023-09-26,16:10:30.000,269,10996971,13325,0,1695744629,13052.389056199994,67.82877273000486,53506.77582864
2023-09-26,16:10:31.000,269,10996941,13605,0,1695744630,13052.213912139989,67.73713403999864,53506.70595744
2023-09-26,16:10:32.000,269,10996954,13245,0,1695744631,13052.261066309999,67.62434796000161,53506.71294456001
2023-09-26,16:10:33.000,269,10996958,13405,0,1695744632,13052.240857379998,67.51861101000395,53506.71993168
2023-09-26,16:10:34.000,269,10997007,13165,0,1695744633,13052.254329999989,67.44107058000372,53506.73390592001
2023-09-26,16:10:35.000,269,10997005,13485,0,1695744634,13052.025295459993,67.40582492999965,53506.622112000005
2023-09-26,16:10:36.000,269,10996994,13365,0,1695744635,13051.930987120002,67.32123537000007,53506.51031808
2023-09-26,16:10:37.000,269,10996975,13285,0,1695744636,13051.776051989997,67.30008798000199,53506.44044688
2023-09-26,16:10:38.000,269,10996945,13685,0,1695744637,13051.688479960001,67.32828449999943,53506.32865296001
2023-09-26,16:10:39.000,269,10996972,13205,0,1695744638,13051.62785317,67.29303885000263,53506.29371736
2023-09-26,16:10:40.000,269,10996998,13245,0,1695744639,13051.62785317,67.30008798000199,53506.21685904
2023-09-26,16:10:41.000,269,10996931,13045,0,1695744640,13051.60764424,67.34238275999815,53506.119039360005
2023-09-26,16:10:42.000,269,10996949,13365,0,1695744641,13051.648062100001,67.32828449999943,53506.021219680006
2023-09-26,16:10:43.000,269,10997011,13525,0,1695744642,13051.735634129996,67.2507440699992,53505.96532272001
2023-09-26,16:10:44.000,269,10996970,13445,0,1695744643,13051.58743531,67.01812277999852,53505.84654168001
2023-09-26,16:10:45.000,269,10996972,13525,0,1695744644,13051.412291249995,67.03927017000387,53505.76968336
2023-09-26,16:10:46.000,269,10996943,12925,0,1695744645,13051.23714718999,67.03222104000452,53505.59500536
2023-09-26,16:10:47.000,269,10996999,13245,0,1695744646,13051.17652039999,66.77845235999848,53505.46225008001
2023-09-26,16:10:48.000,269,10996980,12965,0,1695744647,13051.23714718999,66.66566628000146,53505.448275840004
2023-09-26,16:10:49.000,269,10997002,13005,0,1695744648,13051.210201949994,66.42599586000142,53505.27359784001
2023-09-26,16:10:50.000,269,10996989,13085,0,1695744649,13051.230410879994,66.2004237000001,53505.12686832001
2023-09-26,16:10:51.000,269,10996981,13365,0,1695744650,13051.210201949994,66.06649022999773,53504.966164560006
2023-09-26,16:10:52.000,269,10996945,13405,0,1695744651,13051.37860969999,65.99599893000413,53504.826422160004
2023-09-26,16:10:53.000,269,10996973,12925,0,1695744652,13051.634589479996,65.91140937000455,53504.72161536001
2023-09-26,16:10:54.000,269,10996981,13085,0,1695744653,13051.816469849997,65.77747590000217,53504.58187296001
2023-09-26,16:10:55.000,269,10996974,13365,0,1695744654,13051.944459739992,65.62944417000108,53504.525976
2023-09-26,16:10:56.000,269,10996998,13245,0,1695744655,13051.971404980002,65.53075635000278,53504.33732376001
2023-09-26,16:10:57.000,269,10996977,13525,0,1695744656,13051.870360330002,65.26993854000466,53504.225529840005
2023-09-26,16:10:58.000,269,10996997,13445,0,1695744657,13051.688479960001,64.89633465000225,53504.2115556
2023-09-26,16:10:59.000,269,10996986,13085,0,1695744658,13051.695216269996,64.91043291000096,53504.0718132
2023-09-26,16:11:00.000,269,10996993,13165,0,1695744659,13051.472918039995,65.19239811000443,53503.93207080001
2023-09-26,16:11:01.000,269,10996937,13245,0,1695744660,13051.163047779999,65.51665809000406,53503.72944432
2023-09-26,16:11:02.000,269,10996942,13325,0,1695744661,13051.129366229994,65.73518111999874,53503.59668904001
2023-09-26,16:11:03.000,269,10997002,13285,0,1695744662,13051.163047779999,65.97485153999878,53503.51983072
2023-09-26,16:11:04.000,269,10996970,13285,0,1695744663,13051.250619809995,66.21452195999882,53503.47092088
2023-09-26,16:11:05.000,269,10996939,13525,0,1695744664,13051.210201949994,66.43304499000078,53503.34515272
2023-09-26,16:11:06.000,269,10996977,13365,0,1695744665,13051.13610253999,66.62337149999803,53503.18444896
2023-09-26,16:11:07.000,269,10996922,13205,0,1695744666,13051.008112649994,66.79959975000384,53503.06566792
2023-09-26,16:11:08.000,269,10996966,13045,0,1695744667,13050.927276929993,66.89123844000278,53502.96784824
2023-09-26,16:11:09.000,269,10996916,13245,0,1695744668,13050.846441209993,67.01107364999916,53502.85605432001
2023-09-26,16:11:10.000,269,10996972,13365,0,1695744669,13050.873386449988,66.99697539000044,53502.85605432001
2023-09-26,16:11:11.000,269,10996976,13765,0,1695744670,13051.001376339998,67.06746669000131,53502.70233768
2023-09-26,16:11:12.000,269,10996965,13525,0,1695744671,13051.22367457,67.1027123399981,53502.646440720004
2023-09-26,16:11:13.000,269,10996987,13765,0,1695744672,13051.40555494,67.16615450999961,53502.59054376001
2023-09-26,16:11:14.000,269,10997007,13445,0,1695744673,13051.533544829996,67.19435103000433,53502.548621040005
2023-09-26,16:11:15.000,269,10996968,13205,0,1695744674,13051.695216269996,67.26484232999792,53502.51368544
2023-09-26,16:11:16.000,269,10997006,13365,0,1695744675,13051.910778190002,67.25779319999856,53502.48573696
2023-09-26,16:11:17.000,269,10996938,13565,0,1695744676,13052.085922249993,67.27894059000391,53502.33900744
2023-09-26,16:11:18.000,269,10996949,13485,0,1695744677,13052.227384759994,67.39172667000093,53502.24817488
2023-09-26,16:11:19.000,269,10996966,13445,0,1695744678,13052.274538929989,67.45516884000244,53502.3599688
2023-09-26,16:11:20.000,269,10997012,13445,0,1695744679,13052.449682989994,67.44811971000308,53502.32503320001
2023-09-26,16:11:21.000,269,10996933,13365,0,1695744680,13052.530518709995,67.45516884000244,53502.31804608
2023-09-26,16:11:22.000,269,10996953,13085,0,1695744681,13052.69892645999,67.47631623000052,53502.25516200001
2023-09-26,16:11:23.000,269,10996954,13365,0,1695744682,13052.901015759991,67.53975840000203,53502.30407184001
2023-09-26,16:11:24.000,269,10996994,13405,0,1695744683,13053.042478269992,67.58910231000482,53502.23420064001
2023-09-26,16:11:25.000,269,10996943,13085,0,1695744684,13053.271512810003,67.76533056000335,53502.19926504
2023-09-26,16:11:26.000,269,10996989,13405,0,1695744685,13053.561174139999,67.93450968000252,53502.23420064001
2023-09-26,16:11:27.000,269,10996927,13365,0,1695744686,13053.850835469995,67.96270619999996,53502.17131656
2023-09-26,16:11:28.000,269,10996973,13405,0,1695744687,13054.234805139997,67.99795185000403,53502.213239280005
2023-09-26,16:11:29.000,269,10996996,13165,0,1695744688,13054.443630749993,68.04024663000018,53502.2900976
2023-09-26,16:11:30.000,269,10996935,13245,0,1695744689,13054.598565879998,67.99090272000467,53502.33900744
2023-09-26,16:11:31.000,269,10996977,13165,0,1695744690,13054.558148019998,67.92746055000316,53502.262149120004
2023-09-26,16:11:32.000,269,10996953,13165,0,1695744691,13054.706346839994,67.8569692500023,53502.311058960004
2023-09-26,16:11:33.000,269,10996961,13085,0,1695744692,13054.800655179999,67.84287099000358,53502.3599688
2023-09-26,16:11:34.000,269,10996985,13325,0,1695744693,13054.95559030999,67.87811664000037,53502.35298168001
2023-09-26,16:11:35.000,269,10996973,13405,0,1695744694,13054.91517244999,68.08254141000361,53502.3599688
2023-09-26,16:11:36.000,269,10996982,13125,0,1695744695,13054.989271859995,68.07549228000426,53502.30407184001
2023-09-26,16:11:37.000,269,10996975,13285,0,1695744696,13055.24525164,67.96975532999932,53502.30407184001
2023-09-26,16:11:38.000,269,10996980,13325,0,1695744697,13055.514704039997,67.97680445999868,53502.33900744
2023-09-26,16:11:39.000,269,10996977,13365,0,1695744698,13055.743738579993,68.07549228000426,53502.35298168001
2023-09-26,16:11:40.000,269,10996956,13565,0,1695744699,13056.01319097999,68.24467140000343,53502.29708472
2023-09-26,16:11:41.000,269,10996957,13205,0,1695744700,13056.289379689995,68.49844008000218,53502.31804608
2023-09-26,16:11:42.000,269,10996985,13605,0,1695744701,13056.585777330001,68.660570070002,53502.25516200001
2023-09-26,16:11:43.000,269,10996978,13325,0,1695744702,13056.895647589998,68.76630701999966,53502.31804608
2023-09-26,16:11:44.000,269,10996956,13365,0,1695744703,13057.25940833,68.77335614999902,53502.38791728
2023-09-26,16:11:45.000,269,10996974,13165,0,1695744704,13057.55580596999,68.81565093000245,53502.42285288001
2023-09-26,16:11:46.000,269,10996931,13245,0,1695744705,13057.852203609997,68.87909310000396,53502.44381424001
2023-09-26,16:11:47.000,269,10996963,13365,0,1695744706,13057.959984569992,68.82270006000181,53502.4647756
2023-09-26,16:11:48.000,269,10997002,13285,0,1695744707,13058.108183390003,68.73811050000222,53502.48573696
2023-09-26,16:11:49.000,269,10996973,13525,0,1695744708,13058.236173279998,68.7592578900003,53502.548621040005
2023-09-26,16:11:50.000,269,10996957,13085,0,1695744709,13058.357426859999,68.78040527999838,53502.52765968
2023-09-26,16:11:51.000,269,10996962,13685,0,1695744710,13058.49888937,68.76630701999966,53502.56259528
2023-09-26,16:11:52.000,269,10996952,13365,0,1695744711,13058.748132839995,68.7592578900003,53502.6743892
2023-09-26,16:11:53.000,269,10996999,13325,0,1695744712,13059.031057859997,68.660570070002,53502.80714448001
2023-09-26,16:11:54.000,269,10996940,13405,0,1695744713,13059.246619780002,68.62532441999792,53502.835092960006
2023-09-26,16:12:05.000,269,10996985,13365,0,1695744724,13062.513730129991,68.78745440999774,53503.83425112001
2023-09-26,16:12:06.000,269,10996980,13405,0,1695744725,13062.884227180002,68.9707317900029,53503.84822536
2023-09-26,16:12:07.000,269,10996986,13125,0,1695744726,13063.173888509999,69.09761612999864,53503.939057920004
2023-09-26,16:12:08.000,269,10996939,12925,0,1695744727,13063.503967699995,69.17515655999887,53504.12072304001
2023-09-26,16:12:09.000,269,10996941,13165,0,1695744728,13063.753211169991,69.21040221000294,53504.26046544
2023-09-26,16:12:10.000,269,10996989,13285,0,1695744729,13063.908146299997,69.29499177000253,53504.41418208001
2023-09-26,16:12:11.000,269,10996981,13205,0,1695744730,13064.015927259992,69.37253220000275,53504.49802752
2023-09-26,16:12:12.000,269,10996946,13285,0,1695744731,13064.170862389998,69.42187610999827,53504.56789872
2023-09-26,16:12:13.000,269,10996922,13285,0,1695744732,13064.366215379989,69.47122002000106,53504.630782800006
2023-09-26,16:12:14.000,269,10996979,13205,0,1695744733,13064.63566778,69.60515349000343,53504.70764112
2023-09-26,16:12:15.000,269,10996987,13405,0,1695744734,13064.932065419991,69.69679218000238,53504.93821608001
2023-09-26,16:12:16.000,269,10996952,13285,0,1695744735,13065.039846380001,69.78138174000196,53504.95219032
2023-09-26,16:12:17.000,269,10996979,13405,0,1695744736,13065.282353540002,69.76728348000324,53505.12686832001
2023-09-26,16:12:18.000,269,10996946,13245,0,1695744737,13065.470970219998,69.75318522000453,53505.28757208
2023-09-26,16:12:19.000,269,10996944,13045,0,1695744738,13065.612432729999,69.6615465299983,53505.37840464
2023-09-26,16:12:20.000,269,10996950,13325,0,1695744739,13065.760631549994,69.6615465299983,53505.49019856001
2023-09-26,16:12:21.000,269,10996940,13365,0,1695744740,13066.00987501999,69.64039914000023,53505.53212128
2023-09-26,16:12:22.000,269,10996948,13325,0,1695744741,13066.238909560001,69.60515349000343,53505.685837920006
2023-09-26,16:12:23.000,269,10996978,13125,0,1695744742,13066.568988749998,69.59810436000407,53505.83955456
2023-09-26,16:12:24.000,269,10996928,13485,0,1695744743,13066.845177459989,69.70384131000174,53505.98628408
2023-09-26,16:12:25.000,269,10996971,13405,0,1695744744,13067.19546558,69.76728348000324,53506.167949200004
2023-09-26,16:12:26.000,269,10996959,13365,0,1695744745,13067.565962629997,69.83777478000411,53506.30769160001
2023-09-26,16:12:27.000,269,10996981,13245,0,1695744746,13067.606380489997,69.97170824999921,53506.38454992
2023-09-26,16:12:28.000,269,10996984,13245,0,1695744747,13067.693952519992,70.06334693999815,53506.53127944
2023-09-26,16:12:29.000,269,10997014,13605,0,1695744748,13067.794997169993,70.04924867999944,53506.67800896
2023-09-26,16:12:30.000,269,10996985,13285,0,1695744749,13067.741106690002,70.17613302000245,53506.77582864
2023-09-26,16:12:31.000,269,10996968,13005,0,1695744750,13067.835415029993,70.26072258000204,53506.88762256
2023-09-26,16:12:32.000,269,10996979,13285,0,1695744751,13068.071185879999,70.29596822999883,53507.0413392
2023-09-26,16:12:33.000,269,10996962,13325,0,1695744752,13068.52925495999,70.31711562000419,53507.29986264
2023-09-26,16:12:34.000,269,10996938,13125,0,1695744753,13068.852597839992,70.34531214000162,53507.411656560005
2023-09-26,16:12:35.000,269,10996952,13165,0,1695744754,13069.209622269998,70.28891909999948,53507.57236032001
2023-09-26,16:12:36.000,269,10996968,13165,0,1695744755,13069.519492529995,70.29596822999883,53507.677167120004
2023-09-26,16:12:37.000,269,10997019,13245,0,1695744756,13069.822626479996,70.28186997000012,53507.83088376
2023-09-26,16:12:38.000,269,10996955,13125,0,1695744757,13070.179650910002,70.2325260600046,53508.04049736
2023-09-26,16:12:39.000,269,10996991,13245,0,1695744758,13070.556884269994,70.13383823999902,53508.2640852
2023-09-26,16:12:40.000,269,10996958,12925,0,1695744759,13070.961062869996,70.07039607000479,53508.49466016
2023-09-26,16:12:41.000,269,10996980,13525,0,1695744760,13071.149679549992,70.06334693999815,53508.65536392001
2023-09-26,16:12:42.000,269,10996959,13325,0,1695744761,13071.412395639993,70.09154346000287,53508.83004192
2023-09-26,16:12:43.000,269,10997002,13125,0,1695744762,13071.78289268999,70.11269085000094,53509.06061688001
2023-09-26,16:12:44.000,269,10997013,13045,0,1695744763,13072.059081399995,70.16203476000373,53509.19337216
2023-09-26,16:12:45.000,269,10996950,12925,0,1695744764,13072.301588559996,70.21137866999925,53509.375037280006
2023-09-26,16:12:46.000,269,10996975,13485,0,1695744765,13072.436314760002,70.32416475000355,53509.5567024
2023-09-26,16:12:47.000,269,10996980,13285,0,1695744766,13072.611458819993,70.40875431000313,53509.68247056001
2023-09-26,16:12:48.000,269,10996951,13485,0,1695744767,13072.773130259993,70.15498563000438,53509.95496824
2023-09-26,16:12:49.000,269,10996959,13245,0,1695744768,13072.995428489994,69.93646260000241,53510.143620480005
2023-09-26,16:12:50.000,269,10996950,13485,0,1695744769,13073.076264209994,70.00695390000328,53510.29733712
2023-09-26,16:12:51.000,269,10996989,13125,0,1695744770,13073.12341837999,70.16203476000373,53510.34624696
2023-09-26,16:12:52.000,269,10997011,12925,0,1695744771,13073.26488088999,70.3030173599982,53510.54188632001
2023-09-26,16:12:53.000,269,10996934,13285,0,1695744772,13073.41307971,70.42990170000121,53510.695602960004
2023-09-26,16:12:54.000,269,10996977,13085,0,1695744773,13073.500651739996,70.6131790799991,53510.80739688001
2023-09-26,16:12:55.000,269,10996976,13365,0,1695744774,13073.527596979991,70.75416168000083,53510.96810064
2023-09-26,16:12:56.000,269,10996965,13525,0,1695744775,13073.682532109997,70.81055472000298,53511.18470136
2023-09-26,16:12:57.000,269,10996974,13405,0,1695744776,13073.797049380002,70.88104602000385,53511.3034824
2023-09-26,16:12:58.000,269,10996938,13165,0,1695744777,13073.938511889988,70.93038992999936,53511.52707024001
2023-09-26,16:12:59.000,269,10996993,13285,0,1695744778,13074.039556539989,71.00793035999959,53511.687774
2023-09-26,16:13:00.000,269,10996956,13205,0,1695744779,13074.093447019994,71.07842166000046,53511.771619440005
2023-09-26,16:13:01.000,269,10996956,13165,0,1695744780,13074.086710709998,71.2194042600022,53511.87642624
2023-09-26,16:13:02.000,269,10996977,13325,0,1695744781,13074.140601189989,71.25464990999899,53511.939310320005
2023-09-26,16:13:03.000,269,10996978,13445,0,1695744782,13074.22143690999,71.381534250002,53512.16289816
2023-09-26,16:13:04.000,269,10996954,12765,0,1695744783,13074.28206369999,71.65645031999884,53512.29565344001
2023-09-26,16:13:05.000,269,10996970,13365,0,1695744784,13074.396580969995,71.75513814000442,53512.4563572
2023-09-26,16:13:06.000,269,10997006,13205,0,1695744785,13074.50436192999,71.94546465000167,53512.60308672001
2023-09-26,16:13:07.000,269,10996967,13165,0,1695744786,13074.43026252,72.00185769000382,53512.63802232
2023-09-26,16:13:08.000,269,10997005,13045,0,1695744787,13074.356163109995,72.0230050800019,53512.74981624001
2023-09-26,16:13:09.000,269,10997021,13325,0,1695744788,13074.335954179995,71.95251378000103,53512.896545760006
2023-09-26,16:13:10.000,269,10996976,13365,0,1695744789,13074.18101904999,71.88907160999952,53512.98737832001
2023-09-26,16:13:11.000,269,10996971,13485,0,1695744790,13074.086710709998,71.82562943999801,53513.064236640006
2023-09-26,16:13:12.000,269,10996993,13125,0,1695744791,13074.147337499999,71.78333466000186,53513.17603056
2023-09-26,16:13:13.000,269,10996970,13325,0,1695744792,13074.113655949994,71.85382596000272,53513.31577296
2023-09-26,16:13:14.000,269,10996973,13205,0,1695744793,13074.113655949994,71.95956291000039,53513.399618400006
2023-09-26,16:13:15.000,269,10996934,12885,0,1695744794,13074.154073809994,71.9736611699991,53513.51141232
2023-09-26,16:13:16.000,269,10996949,13045,0,1695744795,13074.154073809994,72.1216929000002,53513.55333504
2023-09-26,16:13:17.000,269,10996951,13285,0,1695744796,13074.43026252,72.27677376000065,53513.63718048001
2023-09-26,16:13:18.000,269,10996930,13165,0,1695744797,13074.706451229991,72.4671002699979,53513.62320624
2023-09-26,16:13:19.000,269,10996974,13085,0,1695744798,13074.948958389992,72.68562329999986,53513.84679408
2023-09-26,16:13:20.000,269,10996986,13645,0,1695744799,13075.151047689993,72.85480241999903,53513.96557512
2023-09-26,16:13:21.000,269,10996969,13285,0,1695744800,13075.144311379998,72.99578502000077,53514.04243344001
2023-09-26,16:13:22.000,269,10996960,13125,0,1695744801,13075.299246509989,73.20020979000401,53514.18217584
2023-09-26,16:13:23.000,269,10996977,13205,0,1695744802,13075.40029115999,73.34824151999783,53514.266021280004
2023-09-26,16:13:24.000,269,10996985,13285,0,1695744803,13075.494599499994,73.50332237999828,53514.2730084
2023-09-26,16:13:25.000,269,10996962,13165,0,1695744804,13075.50807212,73.58791193999787,53514.37781520001
2023-09-26,16:13:26.000,269,10996944,13165,0,1695744805,13075.50807212,73.70774715000152,53514.37781520001
2023-09-26,16:13:27.000,269,10996991,13045,0,1695744806,13075.56196259999,73.79938584000047,53514.44069928
2023-09-26,16:13:28.000,269,10996977,13325,0,1695744807,13075.68995249,73.83463149000454,53514.61537728001
2023-09-26,16:13:29.000,269,10996926,12885,0,1695744808,13075.844887619991,73.8275823599979,53514.671274240005
2023-09-26,16:13:30.000,269,10996972,13285,0,1695744809,13075.966141199991,73.86282801000198,53514.720184080004
2023-09-26,16:13:31.000,269,10997003,13245,0,1695744810,13076.020031679996,73.89102452999941,53514.74813256
2023-09-26,16:13:32.000,269,10997040,13165,0,1695744811,13076.067185849992,73.94741757000156,53514.81800376
2023-09-26,16:13:33.000,269,10996966,13325,0,1695744812,13076.134548950002,74.07430191000458,53514.887874960004
2023-09-26,16:13:34.000,269,10997008,13285,0,1695744813,13076.161494189997,74.27167755000119,53514.8669136
2023-09-26,16:13:35.000,269,10997000,13205,0,1695744814,13076.222120979997,74.44790579999972,53515.125437040006
2023-09-26,16:13:36.000,269,10997014,13205,0,1695744815,13076.215384670002,74.63823231000424,53515.06954008001
2023-09-26,16:13:37.000,269,10996978,13405,0,1695744816,13076.309693009993,74.70872360999783,53515.19530824001
2023-09-26,16:13:38.000,269,10996961,13285,0,1695744817,13076.390528729993,74.88495186000364,53515.27915368
2023-09-26,16:13:39.000,269,10996961,13405,0,1695744818,13076.444419209998,74.96954142000322,53515.37697336
2023-09-26,16:13:40.000,269,10996977,13285,0,1695744819,13076.471364449993,75.06822924000153,53515.43287032001
2023-09-26,16:13:41.000,269,10996979,13325,0,1695744820,13076.424210279998,75.19511358000454,53515.45383168001
2023-09-26,16:13:42.000,269,10996961,13205,0,1695744821,13076.424210279998,75.3854400900018,53515.53767712
2023-09-26,16:13:43.000,269,10996969,12965,0,1695744822,13076.464628139998,75.4841279100001,53515.607548320004
2023-09-26,16:13:44.000,269,10996947,13485,0,1695744823,13076.417473969988,75.53347182000289,53515.65645816
2023-09-26,16:13:45.000,269,10996968,13565,0,1695744824,13076.390528729993,75.5475700800016,53515.71235512
2023-09-26,16:13:46.000,269,10997009,13285,0,1695744825,13076.451155519993,75.50527529999817,53515.796200560006
2023-09-26,16:13:47.000,269,10996956,13165,0,1695744826,13076.383792419998,75.61806138000247,53515.894020240004
2023-09-26,16:13:48.000,269,10997031,13125,0,1695744827,13076.390528729993,75.7308474599995,53515.86607176001
2023-09-26,16:13:49.000,269,10996963,13445,0,1695744828,13076.457891829989,75.73789658999885,53515.97087856
2023-09-26,16:13:50.000,269,10996971,13205,0,1695744829,13076.531991239994,75.78724050000164,53516.04074976
2023-09-26,16:13:51.000,269,10997008,13245,0,1695744830,13076.61956326999,75.75904398000421,53516.13856944
2023-09-26,16:13:52.000,269,10996974,13285,0,1695744831,13076.693662679994,75.86478093000187,53516.1595308
2023-09-26,16:13:53.000,269,10996986,13245,0,1695744832,13076.754289469995,75.95641962000082,53516.30626032
2023-09-26,16:13:54.000,269,10996978,13245,0,1695744833,13076.80817995,76.1537952600047,53516.40408
2023-09-26,16:13:55.000,269,10996974,13285,0,1695744834,13076.92269721999,76.4005148100041,53516.41106712001
2023-09-26,16:13:56.000,269,10996994,13005,0,1695744835,13076.94964246,76.68952913999965,53516.4739512
2023-09-26,16:13:57.000,269,10996991,13445,0,1695744836,13077.04395079999,76.80231522000395,53516.446002720004
2023-09-26,16:13:58.000,269,10996965,13085,0,1695744837,13077.124786519991,76.93624868999905,53516.55080952
2023-09-26,16:13:59.000,269,10996957,13325,0,1695744838,13077.353821060002,77.09837867999886,53516.60670648001
2023-09-26,16:14:00.000,269,10996968,13325,0,1695744839,13077.495283570002,77.30985258000146,53516.66959056
2023-09-26,16:14:01.000,269,10996971,13245,0,1695744840,13077.596328219988,77.43673692000448,53516.71151328
2023-09-26,16:14:02.000,269,10997003,13325,0,1695744841,13077.690636559993,77.53542474000278,53516.73946176
2023-09-26,16:14:03.000,269,10996990,13325,0,1695744842,13077.737790729989,77.65525994999916,53516.851255680005
2023-09-26,16:14:04.000,269,10996998,13165,0,1695744843,13077.643482389998,77.7609969000041,53516.802345840006
2023-09-26,16:14:05.000,269,10996948,13285,0,1695744844,13077.683900249998,77.86673385000176,53516.900165520005
2023-09-26,16:14:06.000,269,10996995,12925,0,1695744845,13077.609800839993,78.01476558000286,53516.86522992
2023-09-26,16:14:07.000,269,10996965,13445,0,1695744846,13077.677163939989,78.07820775000437,53516.95606248
2023-09-26,16:14:08.000,269,10996963,13325,0,1695744847,13077.798417519989,78.07820775000437,53517.03990792001
2023-09-26,16:14:09.000,269,10996986,13485,0,1695744848,13077.83883537999,78.05706035999901,53517.08183064001
2023-09-26,16:14:10.000,269,10996967,13085,0,1695744849,13077.94661634,78.0077164500035,53517.15868896001
2023-09-26,16:14:11.000,269,10996973,13245,0,1695744850,13078.08134253999,77.91607776000455,53517.15868896001
2023-09-26,16:14:12.000,269,10996992,13245,0,1695744851,13078.26995922,77.82443906999833,53517.1726632
2023-09-26,16:14:13.000,269,10996973,13445,0,1695744852,13078.465312209992,77.73280037999939,53517.27048288
2023-09-26,16:14:14.000,269,10996985,13445,0,1695744853,13078.660665199997,77.74689863999811,53517.256508640006
2023-09-26,16:14:15.000,269,10996970,13245,0,1695744854,13078.768446159993,77.80329168000026,53517.41022528
2023-09-26,16:14:16.000,269,10996966,13285,0,1695744855,13078.882963429998,77.83853733000433,53517.38926392
2023-09-26,16:14:17.000,269,10996973,13285,0,1695744856,13079.031162249994,77.7609969000041,53517.43118664
2023-09-26,16:14:18.000,269,10996914,13245,0,1695744857,13079.17936106999,77.78214429000218,53517.52900632
2023-09-26,16:14:19.000,269,10997001,13405,0,1695744858,13079.334296199995,77.74689863999811,53517.570929040005
2023-09-26,16:14:20.000,269,10996933,13605,0,1695744859,13079.502703949991,77.73280037999939,53517.626826
2023-09-26,16:14:21.000,269,10996962,13245,0,1695744860,13079.583539669991,77.5847686499983,53517.61285176001
2023-09-26,16:14:22.000,269,10997000,13605,0,1695744861,13079.576803359996,77.52132648000406,53517.65477448
2023-09-26,16:14:23.000,269,10996994,13325,0,1695744862,13079.597012289996,77.39444214000105,53517.7665684
2023-09-26,16:14:24.000,269,10996987,13205,0,1695744863,13079.657639079996,77.26050866999867,53517.79451688
2023-09-26,16:14:25.000,269,10996988,12925,0,1695744864,13079.684584319992,77.12657520000357,53517.89233656
2023-09-26,16:14:26.000,269,10996947,13405,0,1695744865,13079.677848009997,77.07018216000142,53517.9412464
2023-09-26,16:14:27.000,269,10996967,13165,0,1695744866,13079.637430149996,76.97149434000312,53518.03906608
2023-09-26,16:14:28.000,269,10997011,13165,0,1695744867,13079.475758709996,76.89395391000289,53518.0111176
2023-09-26,16:14:29.000,269,10996968,12845,0,1695744868,13079.455549779996,76.86575738999818,53518.10195016
2023-09-26,16:14:30.000,269,10996976,13325,0,1695744869,13079.42186822999,76.83756087000074,53518.122911520004
2023-09-26,16:14:31.000,269,10996966,13445,0,1695744870,13079.374714059995,76.76706956999988,53518.19976984
2023-09-26,16:14:32.000,269,10996986,13085,0,1695744871,13079.32082357999,76.66838175000157,53518.19976984
2023-09-26,16:14:33.000,269,10996990,13285,0,1695744872,13079.233251549995,76.52739914999984,53518.26265392001
2023-09-26,16:14:34.000,269,10996972,13605,0,1695744873,13079.07831641999,76.37231828999938,53518.360473600005
2023-09-26,16:14:35.000,269,10997004,13245,0,1695744874,13078.842545569998,76.35822003000067,53518.3954092
2023-09-26,16:14:36.000,269,10997005,13205,0,1695744875,13078.519202689997,76.43576046000089,53518.36746072
2023-09-26,16:14:37.000,269,10996971,13285,0,1695744876,13078.12176039999,76.47100610999769,53518.33252512001
2023-09-26,16:14:38.000,269,10996967,13325,0,1695744877,13077.83883537999,76.4005148100041,53518.26964104
2023-09-26,16:14:39.000,269,10996996,13125,0,1695744878,13077.603064529998,76.30182698999852,53518.37444784
2023-09-26,16:14:40.000,269,10996983,13285,0,1695744879,13077.239303789996,76.30887611999788,53518.33252512001
2023-09-26,16:14:41.000,269,10996961,13085,0,1695744880,13077.01026925,76.33707264000259,53518.360473600005
2023-09-26,16:14:42.000,269,10996967,13285,0,1695744881,13076.82165256999,76.25953221000236,53518.31855088
2023-09-26,16:14:43.000,269,10996988,13285,0,1695744882,13076.626299579999,76.10445135000191,53518.360473600005
2023-09-26,16:14:44.000,269,10996985,13125,0,1695744883,13076.309693009993,75.91412484000466,53518.290602400004
2023-09-26,16:14:45.000,269,10996954,13245,0,1695744884,13076.121076329997,75.80838788999972,53518.28361528001
2023-09-26,16:14:46.000,269,10997008,13085,0,1695744885,13075.838151309996,75.77314224000293,53518.15086
2023-09-26,16:14:47.000,269,10996999,13205,0,1695744886,13075.62258938999,75.68855268000334,53518.10893728
2023-09-26,16:14:48.000,269,10996939,13125,0,1695744887,13075.454181639994,75.5969139900044,53518.15086
2023-09-26,16:14:49.000,269,10997028,13325,0,1695744888,13075.265564959998,75.53347182000289,53518.0809888
2023-09-26,16:14:50.000,269,10996967,13165,0,1695744889,13075.083684589998,75.56871746999968,53518.05304032
2023-09-26,16:14:51.000,269,10996990,13085,0,1695744890,13074.787286949992,75.61101225000311,53517.92727216001
2023-09-26,16:14:52.000,269,10996994,13005,0,1695744891,13074.598670269996,75.6956018100027,53517.857400960005
2023-09-26,16:14:53.000,269,10997002,12965,0,1695744892,13074.356163109995,75.74494571999821,53517.82945248001
2023-09-26,16:14:54.000,269,10997004,13405,0,1695744893,13074.086710709998,75.75904398000421,53517.75259416001
2023-09-26,16:14:55.000,269,10996957,13365,0,1695744894,13073.749895209992,75.75199485000485,53517.65477448
2023-09-26,16:14:56.000,269,10997006,13085,0,1695744895,13073.4737065,75.80133876000036,53517.522019200005
2023-09-26,16:14:57.000,269,10997001,13245,0,1695744896,13073.318771369995,75.72379833000014,53517.4870836
2023-09-26,16:14:58.000,269,10996989,13285,0,1695744897,13073.17057255,75.71674920000078,53517.50105784
2023-09-26,16:14:59.000,269,10997051,13045,0,1695744898,13072.948274319999,75.72379833000014,53517.43817376
2023-09-26,16:15:00.000,269,10996983,13485,0,1695744899,13072.793339189993,75.82248614999844,53517.29144424
2023-09-26,16:15:01.000,269,10996956,13245,0,1695744900,13072.746185019998,75.81543701999908,53517.20061168
2023-09-26,16:15:02.000,269,10996966,13605,0,1695744901,13072.624931439997,75.75904398000421,53517.15868896001
2023-09-26,16:15:03.000,269,10996970,13245,0,1695744902,13072.510414169992,75.68150355000398,53517.09580488
2023-09-26,16:15:04.000,269,10996957,13565,0,1695744903,13072.456523690002,75.89297744999931,53517.116766240004
2023-09-26,16:15:05.000,269,10996948,13285,0,1695744904,13072.463259999997,75.99166527000489,53517.05388216
2023-09-26,16:15:06.000,269,10996968,13205,0,1695744905,13072.449787379992,75.99871440000425,53517.01195944001
2023-09-26,16:15:07.000,269,10997039,13245,0,1695744906,13072.409369519992,75.92822310000338,53516.80933296
2023-09-26,16:15:08.000,269,10996980,13285,0,1695744907,13072.510414169992,75.87183006000123,53516.82330720001
2023-09-26,16:15:09.000,269,10996968,13205,0,1695744908,13072.550832029992,75.70970007000142,53516.79535872001
2023-09-26,16:15:10.000,269,10996994,13685,0,1695744909,13072.557568340002,75.60396312000375,53516.76741024
2023-09-26,16:15:11.000,269,10996964,13125,0,1695744910,13072.577777270002,75.54052095000225,53516.64164208
2023-09-26,16:15:12.000,269,10996984,13085,0,1695744911,13072.705767159998,75.41363660999923,53516.634654960006
2023-09-26,16:15:13.000,269,10996995,13325,0,1695744912,13072.907856459999,75.32199792000029,53516.69055192
2023-09-26,16:15:14.000,269,10996964,13165,0,1695744913,13073.19078148,75.24445749000006,53516.60670648001
2023-09-26,16:15:15.000,269,10997014,13165,0,1695744914,13073.4737065,75.17396618999919,53516.613693600004
2023-09-26,16:15:16.000,269,10996971,13085,0,1695744915,13073.568014839992,75.11757315000432,53516.53683528001
2023-09-26,16:15:17.000,269,10997022,13725,0,1695744916,13073.797049380002,75.01888532999874,53516.49491256
2023-09-26,16:15:18.000,269,10996992,13045,0,1695744917,13073.945248199998,74.88495186000364,53516.45298984
2023-09-26,16:15:19.000,269,10996991,13365,0,1695744918,13074.059765469989,74.7792149099987,53516.43901560001
2023-09-26,16:15:20.000,269,10996950,13165,0,1695744919,13074.228173219999,74.68757621999976,53516.5438224
2023-09-26,16:15:21.000,269,10996986,13245,0,1695744920,13074.24164583999,74.53954448999866,53516.45997696001
2023-09-26,16:15:22.000,269,10996971,13365,0,1695744921,13074.248382149999,74.39151276000484,53516.43901560001
2023-09-26,16:15:23.000,269,10996975,13045,0,1695744922,13074.32248155999,74.29282493999926,53516.50189968
2023-09-26,16:15:24.000,269,10997019,13085,0,1695744923,13074.36289941999,74.13774407999881,53516.418054240006
2023-09-26,16:15:25.000,269,10996942,13325,0,1695744924,13074.43026252,74.06020364999858,53516.466964080006
2023-09-26,16:15:26.000,269,10996950,13085,0,1695744925,13074.477416689995,73.975614089999,53516.38311864
2023-09-26,16:15:27.000,269,10996967,13685,0,1695744926,13074.558252409995,74.06725277999794,53516.32722168
2023-09-26,16:15:28.000,269,10996972,13365,0,1695744927,13074.726660159991,74.07430191000458,53516.39010576001
2023-09-26,16:15:29.000,269,10996968,13325,0,1695744928,13074.881595289997,74.02495800000179,53516.32023456001
2023-09-26,16:15:30.000,269,10996950,13165,0,1695744929,13074.922013149997,73.96856495999964,53516.27132472001
2023-09-26,16:15:31.000,269,10996987,13205,0,1695744930,13075.002848869997,73.96856495999964,53516.14555656
2023-09-26,16:15:32.000,269,10996999,13165,0,1695744931,13075.279037579989,74.01790887000243,53516.082672480006
2023-09-26,16:15:33.000,269,10996953,13285,0,1695744932,13075.433972709994,73.98266321999836,53516.11760808
2023-09-26,16:15:34.000,269,10996967,13245,0,1695744933,13075.64279831999,73.98971234999772,53516.09664672
2023-09-26,16:15:35.000,269,10996954,13285,0,1695744934,13075.885305479991,73.95446670000092,53516.082672480006
2023-09-26,16:15:36.000,269,10996950,13205,0,1695744935,13076.060449539997,73.88397540000005,53515.99882704
2023-09-26,16:15:37.000,269,10996996,13325,0,1695744936,13076.302956699998,73.72184541000024,53515.99882704
2023-09-26,16:15:38.000,269,10996964,13325,0,1695744937,13076.478100759989,73.6302067200013,53516.05472400001
2023-09-26,16:15:39.000,269,10997017,13125,0,1695744938,13076.579145409989,73.55266629000107,53516.05472400001
2023-09-26,16:15:40.000,269,10996954,13125,0,1695744939,13076.633035889994,73.46102760000213,53516.012801280005
2023-09-26,16:15:41.000,269,10996932,13125,0,1695744940,13076.61956326999,73.48922411999956,53515.92196872
2023-09-26,16:15:42.000,269,10996993,13325,0,1695744941,13076.68019005999,73.76414019000367,53515.95690432001
2023-09-26,16:15:43.000,269,10996967,13285,0,1695744942,13076.76102577999,73.975614089999,53515.90799448001
2023-09-26,16:15:44.000,269,10997001,12925,0,1695744943,13076.86880674,74.07430191000458,53515.90100736
2023-09-26,16:15:45.000,269,10996935,13445,0,1695744944,13076.98332400999,74.20823537999968,53515.87305888
2023-09-26,16:15:46.000,269,10996980,13245,0,1695744945,13077.1113139,74.2223336399984,53515.82414904
2023-09-26,16:15:47.000,269,10996949,13445,0,1695744946,13077.232567480001,74.25053016000311,53515.76825208001
2023-09-26,16:15:48.000,269,10996995,13205,0,1695744947,13077.347084749992,74.23643190000439,53515.78222632
2023-09-26,16:15:49.000,269,10996921,13205,0,1695744948,13077.239303789996,74.24348103000375,53515.747290720006
2023-09-26,16:15:50.000,269,10996978,13445,0,1695744949,13077.178676999996,74.25757929000247,53515.747290720006
2023-09-26,16:15:51.000,269,10996962,13405,0,1695744950,13077.212358550001,74.30692319999798,53515.65645816
2023-09-26,16:15:52.000,269,10996959,13285,0,1695744951,13077.205622239991,74.47610232000443,53515.64947104001
2023-09-26,16:15:53.000,269,10996965,13085,0,1695744952,13077.367293679992,74.5324953599993,53515.76126496
2023-09-26,16:15:54.000,269,10996977,13045,0,1695744953,13077.441393089997,74.4972497100025,53515.76126496
2023-09-26,16:15:55.000,269,10996946,13205,0,1695744954,13077.515492500002,74.433807540001,53515.76825208001
2023-09-26,16:15:56.000,269,10996904,13405,0,1695744955,13077.656955009988,74.29987406999862,53515.8101748
2023-09-26,16:15:57.000,269,10996980,13005,0,1695744956,13077.811890139994,74.2857758099999,53515.78921344001
2023-09-26,16:15:58.000,269,10996973,13285,0,1695744957,13077.94661634,74.29282493999926,53515.74030360001
2023-09-26,16:15:59.000,269,10996985,13445,0,1695744958,13078.22954136,74.37036536999949,53515.83812328001
2023-09-26,16:16:00.000,269,10996968,13205,0,1695744959,13078.566356859992,74.32807059000334,53515.95690432001
2023-09-26,16:16:01.000,269,10996940,13285,0,1695744960,13078.707819369993,74.27872668000055,53515.93594296001
2023-09-26,16:16:02.000,269,10996942,13085,0,1695744961,13078.808864019993,74.30692319999798,53515.92895584
2023-09-26,16:16:03.000,269,10996938,13125,0,1695744962,13078.842545569998,74.38446362999821,53515.97786568
2023-09-26,16:16:04.000,269,10996981,13405,0,1695744963,13078.856018189988,74.4690531899978,53516.00581416001
2023-09-26,16:16:05.000,269,10996976,13285,0,1695744964,13078.815600329988,74.56774101000337,53516.0197884
2023-09-26,16:16:06.000,269,10996976,13405,0,1695744965,13078.741500919998,74.68757621999976,53515.98485280001
2023-09-26,16:16:07.000,269,10996996,13525,0,1695744966,13078.613511030002,74.75806752000062,53515.98485280001
2023-09-26,16:16:08.000,269,10996945,13405,0,1695744967,13078.620247339997,74.82150969000213,53516.02677552
2023-09-26,16:16:09.000,269,10996978,13245,0,1695744968,13078.465312209992,74.85675533999893,53516.09664672
2023-09-26,16:16:10.000,269,10996999,13045,0,1695744969,13078.357531249996,74.78626403999806,53516.082672480006
2023-09-26,16:16:11.000,269,10996978,13445,0,1695744970,13078.26322290999,74.90609925000172,53516.05472400001
2023-09-26,16:16:12.000,269,10996966,13285,0,1695744971,13078.18238718999,74.9554431600045,53516.04074976
2023-09-26,16:16:13.000,269,10996985,13365,0,1695744972,13078.00050681999,74.99773794000066,53516.061711120004
2023-09-26,16:16:14.000,269,10997006,13525,0,1695744973,13077.872516929994,74.96954142000322,53516.04074976
2023-09-26,16:16:15.000,269,10996995,13085,0,1695744974,13077.744527039999,74.99773794000066,53516.061711120004
2023-09-26,16:16:16.000,269,10996997,13405,0,1695744975,13077.535701430003,75.03298359000473,53515.963891440006
2023-09-26,16:16:17.000,269,10997017,13125,0,1695744976,13077.387502609992,75.01888532999874,53515.99183992
2023-09-26,16:16:18.000,269,10996983,13285,0,1695744977,13077.198885929996,75.0259344599981,53515.963891440006
2023-09-26,16:16:19.000,269,10996986,13325,0,1695744978,13077.057423419996,75.03298359000473,53515.93594296001
2023-09-26,16:16:20.000,269,10997007,12885,0,1695744979,13076.88227935999,74.99773794000066,53515.90100736
2023-09-26,16:16:21.000,269,10996999,13285,0,1695744980,13076.70039898999,75.01183619999938,53515.81716192001
2023-09-26,16:16:22.000,269,10997018,13605,0,1695744981,13076.552200169994,75.1387205400024,53515.71934224001
2023-09-26,16:16:23.000,269,10996973,13165,0,1695744982,13076.444419209998,75.32199792000029,53515.71934224001
2023-09-26,16:16:24.000,269,10996988,13085,0,1695744983,13076.397265039988,75.44183313000394,53515.66344528
2023-09-26,16:16:25.000,269,10997011,13325,0,1695744984,13076.329901939993,75.47707878000074,53515.68440664
2023-09-26,16:16:26.000,269,10996937,13165,0,1695744985,13076.276011460002,75.51937356000417,53515.58658696
2023-09-26,16:16:27.000,269,10996967,13205,0,1695744986,13076.141285259997,75.5969139900044,53515.53069000001
2023-09-26,16:16:28.000,269,10996931,13685,0,1695744987,13076.121076329997,75.61806138000247,53515.40492184001
2023-09-26,16:16:29.000,269,10997006,13365,0,1695744988,13075.979613819996,75.63215964000119,53515.390947600004
2023-09-26,16:16:30.000,269,10996960,13205,0,1695744989,13075.91225072,75.64625789999991,53515.31408928001
2023-09-26,16:16:31.000,269,10996995,13605,0,1695744990,13075.737106659995,75.64625789999991,53515.20928248
2023-09-26,16:16:32.000,269,10996967,12965,0,1695744991,13075.71016142,75.52642269000353,53515.06954008001
2023-09-26,16:16:33.000,269,10996999,12885,0,1695744992,13075.66300724999,75.37134183000308,53515.15338552
2023-09-26,16:16:34.000,269,10996982,13285,0,1695744993,13075.52828105,75.16691705999983,53514.99966888001
2023-09-26,16:16:35.000,269,10996918,13445,0,1695744994,13075.380082229989,75.0259344599981,53514.88088784001
2023-09-26,16:16:36.000,269,10996991,13125,0,1695744995,13075.279037579989,74.94839402999787,53514.81101664001
2023-09-26,16:16:37.000,269,10996988,13285,0,1695744996,13075.164520309998,74.96954142000322,53514.63633864
2023-09-26,16:16:38.000,269,10996940,13525,0,1695744997,13075.191465549993,74.90609925000172,53514.5175576
2023-09-26,16:16:39.000,269,10996981,13485,0,1695744998,13075.252092339993,74.84970620999957,53514.44768640001
2023-09-26,16:16:40.000,269,10996984,13125,0,1695744999,13075.373345919994,74.7439692600019,53514.41973792
2023-09-26,16:16:41.000,269,10996953,13405,0,1695745000,13075.359873299989,74.58183927000209,53514.286982640006
2023-09-26,16:16:42.000,269,10996996,13365,0,1695745001,13075.373345919994,74.47610232000443,53514.17518872
2023-09-26,16:16:43.000,269,10997011,13685,0,1695745002,13075.332928059994,74.37036536999949,53514.04243344001
2023-09-26,16:16:44.000,269,10996993,13445,0,1695745003,13075.326191749999,74.3351197200027,53513.97256224001
2023-09-26,16:16:45.000,269,10996976,13405,0,1695745004,13075.279037579989,74.2223336399984,53513.86775544
2023-09-26,16:16:46.000,269,10996968,13525,0,1695745005,13075.137575070003,74.14479320999817,53513.6791032
2023-09-26,16:16:47.000,269,10996986,13005,0,1695745006,13075.083684589998,74.04610538999987,53513.616219120006
2023-09-26,16:16:48.000,269,10996948,13445,0,1695745007,13075.016321490002,74.01790887000243,53513.546347920004
2023-09-26,16:16:49.000,269,10996936,13245,0,1695745008,13074.888331599992,73.91217192000477,53513.40660552
2023-09-26,16:16:50.000,269,10996986,13125,0,1695745009,13074.807495879992,73.84872975000326,53513.2948116
2023-09-26,16:16:51.000,269,10996982,13245,0,1695745010,13074.679505989996,73.85577888000262,53513.08519800001
2023-09-26,16:16:52.000,269,10996970,13445,0,1695745011,13074.746869089991,73.8416806200039,53512.98737832001
2023-09-26,16:16:53.000,269,10996999,13365,0,1695745012,13074.820968499997,73.8275823599979,53512.84763592001
2023-09-26,16:16:54.000,269,10996960,13445,0,1695745013,13074.922013149997,73.80643496999983,53512.76379048
2023-09-26,16:16:55.000,269,10996946,13245,0,1695745014,13075.063475659997,73.79938584000047,53512.70090640001
2023-09-26,16:16:56.000,269,10996996,13005,0,1695745015,13075.198201859988,73.73594366999896,53512.51225416001
2023-09-26,16:16:57.000,269,10996962,13445,0,1695745016,13075.407027469999,73.60201020000386,53512.51225416001
2023-09-26,16:16:58.000,269,10996975,13205,0,1695745017,13075.62258938999,73.50332237999828,53512.44937008
2023-09-26,16:16:59.000,269,10996964,13085,0,1695745018,13075.831415,73.46807673000148,53512.3515504
2023-09-26,16:17:00.000,269,10996944,13405,0,1695745019,13075.945932269991,73.40463455999998,53512.21879512001
2023-09-26,16:17:01.000,269,10996937,13325,0,1695745020,13076.020031679996,73.27070109000488,53512.16289816
2023-09-26,16:17:02.000,269,10997019,13365,0,1695745021,13076.073922160002,73.12971849000314,53512.06507848
2023-09-26,16:17:03.000,269,10997002,12965,0,1695745022,13076.188439429992,73.00988327999949,53512.10001408001
2023-09-26,16:17:04.000,269,10996983,12925,0,1695745023,13076.174966810002,72.97463763000269,53512.00918152001
2023-09-26,16:17:05.000,269,10996982,13405,0,1695745024,13076.161494189997,72.9252937199999,53511.988220160005
2023-09-26,16:17:06.000,269,10997014,13365,0,1695745025,13076.107603709992,72.85480241999903,53511.86245200001
2023-09-26,16:17:07.000,269,10996963,13445,0,1695745026,13075.993086440001,72.73496721000265,53511.7576452
2023-09-26,16:17:08.000,269,10996965,13285,0,1695745027,13075.831415,72.69972155999858,53511.69476112001
2023-09-26,16:17:09.000,269,10996941,13285,0,1695745028,13075.62258938999,72.55873896000412,53511.652838400005
2023-09-26,16:17:10.000,269,10996953,13205,0,1695745029,13075.40029115999,72.43890375000046,53511.513096
2023-09-26,16:17:11.000,269,10996966,13205,0,1695745030,13075.184729239998,72.27677376000065,53511.45021192
2023-09-26,16:17:12.000,269,10997004,13205,0,1695745031,13075.063475659997,72.13579115999892,53511.38034072001
2023-09-26,16:17:13.000,269,10996958,13045,0,1695745032,13075.056739350002,71.96661203999975,53511.38034072001
2023-09-26,16:17:14.000,269,10996966,13085,0,1695745033,13074.969167319992,71.81858030999865,53511.268546800005
2023-09-26,16:17:15.000,269,10996979,13285,0,1695745034,13074.901804219997,71.67759771000419,53511.17072712001
2023-09-26,16:17:16.000,269,10996957,13365,0,1695745035,13074.868122669992,71.57890988999861,53511.11483016
2023-09-26,16:17:17.000,269,10996963,13205,0,1695745036,13074.847913739992,71.39563251000072,53511.06592032
2023-09-26,16:17:18.000,269,10996972,13405,0,1695745037,13074.787286949992,71.28989556000306,53511.01701048
2023-09-26,16:17:19.000,269,10996948,13445,0,1695745038,13074.706451229991,71.14891296000133,53510.90521656001
2023-09-26,16:17:20.000,269,10996993,13325,0,1695745039,13074.598670269996,71.02907774999767,53510.9191908
2023-09-26,16:17:21.000,269,10996939,13045,0,1695745040,13074.48415299999,70.87399689000449,53510.8493196
2023-09-26,16:17:22.000,269,10996979,13405,0,1695745041,13074.255118459994,70.7612108100002,53510.75149992
2023-09-26,16:17:23.000,269,10996979,13365,0,1695745042,13074.059765469989,70.59908082000038,53510.75149992
2023-09-26,16:17:24.000,269,10996979,13445,0,1695745043,13073.628641629992,70.50039300000208,53510.58380904
2023-09-26,16:17:25.000,269,10996973,13085,0,1695745044,13073.318771369995,70.47219648000464,53510.56983480001
2023-09-26,16:17:26.000,269,10996992,13325,0,1695745045,13073.00216479999,70.45104908999929,53510.40214392001
2023-09-26,16:17:27.000,269,10996976,13125,0,1695745046,13072.833757049993,70.37350865999906,53510.33227272001
2023-09-26,16:17:28.000,269,10996904,13445,0,1695745047,13072.739448709988,70.35941040000034,53510.24842728
2023-09-26,16:17:29.000,269,10996943,13365,0,1695745048,13072.591249889992,70.39465605000441,53510.24842728
2023-09-26,16:17:30.000,269,10996945,13645,0,1695745049,13072.409369519992,70.40875431000313,53510.11567200001
2023-09-26,16:17:31.000,269,10996956,13405,0,1695745050,13072.247698079991,70.45809821999865,53510.024839440004
2023-09-26,16:17:32.000,269,10996969,13325,0,1695745051,13071.98498198999,70.57088430000294,53509.86413568
2023-09-26,16:17:33.000,269,10996991,13445,0,1695745052,13071.836783169994,70.62727733999782,53509.857148560004
2023-09-26,16:17:34.000,269,10996974,13285,0,1695745053,13071.729002209999,70.66957212000125,53509.78727736
2023-09-26,16:17:35.000,269,10996978,13205,0,1695745054,13071.641430179989,70.63432647000445,53509.74535464
2023-09-26,16:17:36.000,269,10996974,12965,0,1695745055,13071.432604569993,70.57088430000294,53509.63356072001
2023-09-26,16:17:37.000,269,10996971,13005,0,1695745056,13071.311350989992,70.52858951999951,53509.58465088001
2023-09-26,16:17:38.000,269,10996946,13245,0,1695745057,13071.237251580002,70.55678604000423,53509.57067664
2023-09-26,16:17:39.000,269,10996975,13245,0,1695745058,13071.01495335,70.62022820999846,53509.43792136
2023-09-26,16:17:40.000,269,10997003,13365,0,1695745059,13070.79265512,70.62727733999782,53509.40298576
2023-09-26,16:17:41.000,269,10996984,13405,0,1695745060,13070.550147959999,70.63432647000445,53509.27023048
2023-09-26,16:17:42.000,269,10996965,13285,0,1695745061,13070.321113419988,70.64842473000317,53509.24926912001
2023-09-26,16:17:43.000,269,10996974,13365,0,1695745062,13070.071869949992,70.65547386000253,53509.12350096
2023-09-26,16:17:44.000,269,10996968,13285,0,1695745063,13069.883253269996,70.69071950999933,53509.23529488
2023-09-26,16:17:45.000,269,10996947,13725,0,1695745064,13069.620537179995,70.76825993999955,53509.1724108
2023-09-26,16:17:46.000,269,10996994,13605,0,1695745065,13069.337612159994,70.84580036999978,53509.10952672001
2023-09-26,16:17:47.000,269,10997041,13165,0,1695745066,13069.142259169988,70.87399689000449,53508.96279720001
2023-09-26,16:17:48.000,269,10996953,13285,0,1695745067,13068.994060349993,70.88809515000321,53509.02568128
2023-09-26,16:17:49.000,269,10996987,13285,0,1695745068,13068.825652599997,70.83875124000042,53508.95581008
2023-09-26,16:17:50.000,269,10996974,13285,0,1695745069,13068.663981159996,70.77530906999891,53508.94183584001
2023-09-26,16:17:51.000,269,10996982,12805,0,1695745070,13068.569672819991,70.76825993999955,53508.871964640006
2023-09-26,16:17:52.000,269,10996941,13205,0,1695745071,13068.46862816999,70.67662125000061,53508.89292600001
2023-09-26,16:17:53.000,269,10996982,13405,0,1695745072,13068.34737458999,70.57088430000294,53508.7881192
2023-09-26,16:17:54.000,269,10996972,13005,0,1695745073,13068.12507635999,70.62022820999846,53508.753183600005
2023-09-26,16:17:55.000,269,10997044,13005,0,1695745074,13067.936459679993,70.53563864999887,53508.62042832
2023-09-26,16:17:56.000,269,10996971,13405,0,1695745075,13067.741106690002,70.479245610004,53508.56453136
2023-09-26,16:17:57.000,269,10996913,13285,0,1695745076,13067.619853110002,70.52154039000015,53508.44575032
2023-09-26,16:17:58.000,269,10996970,13205,0,1695745077,13067.559226320001,70.54268777999823,53508.36190488001
2023-09-26,16:17:59.000,269,10996965,13085,0,1695745078,13067.565962629997,70.50039300000208,53508.32696928
2023-09-26,16:18:00.000,269,10996986,13325,0,1695745079,13067.586171559997,70.43695083000057,53508.28504656
2023-09-26,16:18:01.000,269,10996974,13205,0,1695745080,13067.545753699997,70.40170518000377,53508.19421400001
2023-09-26,16:18:02.000,269,10996979,13245,0,1695745081,13067.545753699997,70.41580344000249,53508.11036856
2023-09-26,16:18:03.000,269,10996968,12845,0,1695745082,13067.646798349997,70.35941040000034,53508.06844584
2023-09-26,16:18:04.000,269,10996969,13165,0,1695745083,13067.619853110002,70.40875431000313,53507.97062616
2023-09-26,16:18:05.000,269,10996976,13085,0,1695745084,13067.687216209997,70.38055778999842,53507.99158752
2023-09-26,16:18:06.000,269,10997004,13245,0,1695745085,13067.680479900002,70.38055778999842,53507.88678072001
2023-09-26,16:18:07.000,269,10996970,13205,0,1695745086,13067.687216209997,70.39465605000441,53507.8797936
2023-09-26,16:18:08.000,269,10996970,13285,0,1695745087,13067.808469789998,70.50039300000208,53507.865819360006
2023-09-26,16:18:09.000,269,10996976,13245,0,1695745088,13067.747842999997,70.58498256000166,53507.80992240001
2023-09-26,16:18:10.000,269,10996959,13445,0,1695745089,13067.741106690002,70.58498256000166,53507.80992240001
2023-09-26,16:18:11.000,269,10996984,13245,0,1695745090,13067.572698939992,70.5144912600008,53507.73306408
2023-09-26,16:18:12.000,269,10996979,13245,0,1695745091,13067.384082259996,70.5144912600008,53507.64223152001
2023-09-26,16:18:13.000,269,10996948,13245,0,1695745092,13067.18872926999,70.55678604000423,53507.64921864001
2023-09-26,16:18:14.000,269,10996987,13005,0,1695745093,13066.92601317999,70.64137560000381,53507.43960504
2023-09-26,16:18:15.000,269,10996927,13125,0,1695745094,13066.99337628,70.69776863999869,53507.55838608
2023-09-26,16:18:16.000,269,10996949,13245,0,1695745095,13067.040530449995,70.78235819999827,53507.43960504
2023-09-26,16:18:17.000,269,10996984,13165,0,1695745096,13067.11462986,70.8246529800017,53507.3906952
2023-09-26,16:18:18.000,269,10996968,13325,0,1695745097,13067.242619749995,70.91629167000065,53507.41864368
2023-09-26,16:18:19.000,269,10996993,13405,0,1695745098,13067.24935605999,71.00088123000023,53507.29986264
2023-09-26,16:18:20.000,269,10996961,13205,0,1695745099,13067.20893819999,71.05022514000302,53507.23697856001
2023-09-26,16:18:21.000,269,10996951,13085,0,1695745100,13067.15504772,71.15596209000068,53507.18806872001
2023-09-26,16:18:22.000,269,10996959,13405,0,1695745101,13067.141575099995,71.2687481699977,53507.06928768001
2023-09-26,16:18:23.000,269,10996944,13525,0,1695745102,13067.222410819995,71.2687481699977,53507.15313312
2023-09-26,16:18:24.000,269,10997012,13165,0,1695745103,13067.25609237,71.36038686000393,53507.006403600004
2023-09-26,16:18:25.000,269,10996950,13365,0,1695745104,13067.411027499991,71.3180920800005,53507.10422328
2023-09-26,16:18:26.000,269,10996988,13285,0,1695745105,13067.384082259996,71.3180920800005,53507.06230056
2023-09-26,16:18:27.000,269,10997001,13325,0,1695745106,13067.23588344,71.25464990999899,53506.96448088
2023-09-26,16:18:28.000,269,10996968,13125,0,1695745107,13067.14831140999,71.31104295000114,53507.01339072
2023-09-26,16:18:29.000,269,10996943,13405,0,1695745108,13067.074212,71.35333773000457,53506.908583920005
2023-09-26,16:18:30.000,269,10996945,13205,0,1695745109,13067.02705782999,71.46612381000159,53506.81076424001
2023-09-26,16:18:31.000,269,10996972,13405,0,1695745110,13067.19546558,71.47317294000095,53506.76185440001
2023-09-26,16:18:32.000,269,10997003,13165,0,1695745111,13067.33692809,71.47317294000095,53506.789802880005
2023-09-26,16:18:33.000,269,10996951,13325,0,1695745112,13067.30998284999,71.45202555000287,53506.80377712001
2023-09-26,16:18:34.000,269,10996980,13085,0,1695745113,13067.30998284999,71.4167798999988,53506.740893040005
2023-09-26,16:18:35.000,269,10996908,13445,0,1695745114,13067.22914712999,71.34628859999793,53506.671021840004
2023-09-26,16:18:36.000,269,10996972,13045,0,1695745115,13067.161784029995,71.3180920800005,53506.60115064
2023-09-26,16:18:37.000,269,10996986,13285,0,1695745116,13067.13483879,71.40973076999944,53506.67800896
2023-09-26,16:18:38.000,269,10996945,13325,0,1695745117,13066.737396499993,71.76218727000378,53506.573202160005
2023-09-26,16:18:39.000,269,10996995,13485,0,1695745118,13066.474680409992,71.78333466000186,53506.51730520001
2023-09-26,16:18:40.000,269,10996958,13085,0,1695745119,13066.171546459991,71.76218727000378,53506.48935672
2023-09-26,16:18:41.000,269,10996970,12925,0,1695745120,13066.05702919,71.64235206000012,53506.43345976
2023-09-26,16:18:42.000,269,10996955,13285,0,1695745121,13066.03008394999,71.40268164000008,53506.38454992
2023-09-26,16:18:43.000,269,10996938,13125,0,1695745122,13066.17828277,71.15596209000068,53506.356601440006
2023-09-26,16:18:44.000,269,10996965,13285,0,1695745123,13066.232173249991,70.98678297000151,53506.188910560006
2023-09-26,16:18:45.000,269,10996986,13125,0,1695745124,13066.454471479992,70.78235819999827,53506.27974312001
2023-09-26,16:18:46.000,269,10996934,13245,0,1695745125,13066.629615539998,70.62727733999782,53506.23083328001
2023-09-26,16:18:47.000,269,10996987,13325,0,1695745126,13066.851913769999,70.41580344000249,53506.272756
2023-09-26,16:18:48.000,269,10996940,13005,0,1695745127,13067.03379414,70.15498563000438,53506.188910560006
2023-09-26,16:18:49.000,269,10996924,13165,0,1695745128,13067.11462986,69.90121694999834,53506.2028848
2023-09-26,16:18:50.000,269,10996979,13325,0,1695745129,13067.222410819995,69.68269392000366,53506.19589768
2023-09-26,16:18:51.000,269,10996958,13085,0,1695745130,13067.370609639991,69.40072872000019,53506.24480752
2023-09-26,16:18:52.000,269,10996932,13325,0,1695745131,13067.323455469996,69.18925482000486,53506.13301360001
2023-09-26,16:18:53.000,269,10996985,13125,0,1695745132,13067.33692809,68.9072896200014,53506.188910560006
2023-09-26,16:18:54.000,269,10996963,13085,0,1695745133,13067.33692809,68.80860180000309,53506.17493632
2023-09-26,16:18:55.000,269,10996991,13205,0,1695745134,13067.19546558,68.70991398000479,53506.2028848
2023-09-26,16:18:56.000,269,10996999,13245,0,1695745135,13067.09442093,68.69581571999879,53506.16096208001
2023-09-26,16:18:57.000,269,10996981,13125,0,1695745136,13066.932749489999,68.70286484999815,53506.272756
2023-09-26,16:18:58.000,269,10996999,12925,0,1695745137,13066.683506019988,68.73811050000222,53506.25878176001
2023-09-26,16:18:59.000,269,10996991,13205,0,1695745138,13066.393844689992,68.70991398000479,53506.25179464
2023-09-26,16:19:00.000,269,10996905,13445,0,1695745139,13066.218700630001,68.79450354000437,53506.14698784
2023-09-26,16:19:01.000,269,10996989,13205,0,1695745140,13066.09071073999,69.23859873000038,53506.06314240001
2023-09-26,16:19:02.000,269,10997007,13485,0,1695745141,13065.841467269995,69.50646566999785,53506.04916816
2023-09-26,16:19:03.000,269,10996956,13325,0,1695745142,13065.565278559989,69.64744826999959,53506.12602648
2023-09-26,16:19:04.000,269,10996961,13285,0,1695745143,13065.316035089993,69.73908695999853,53506.070129520005
2023-09-26,16:19:05.000,269,10996968,13525,0,1695745144,13065.161099960002,69.78843087000132,53506.06314240001
2023-09-26,16:19:06.000,269,10996955,12925,0,1695745145,13065.033110069991,69.73203782999917,53505.98628408
2023-09-26,16:19:07.000,269,10997015,13205,0,1695745146,13064.925329109996,69.68269392000366,53505.93038712
2023-09-26,16:19:08.000,269,10996972,13645,0,1695745147,13064.89838387,69.6756447900043,53505.902438640005
2023-09-26,16:19:09.000,269,10996936,13325,0,1695745148,13064.9185928,69.59810436000407,53505.90942576
2023-09-26,16:19:10.000,269,10996951,13485,0,1695745149,13064.85796601,69.53466219000256,53505.84654168001
2023-09-26,16:19:11.000,269,10996986,13125,0,1695745150,13064.79060290999,69.4641708900017,53505.79064472
2023-09-26,16:19:12.000,269,10996943,13445,0,1695745151,13064.844493389995,69.37253220000275,53505.76269624
2023-09-26,16:19:13.000,269,10996942,13525,0,1695745152,13064.952274349991,69.2808935100038,53505.902438640005
2023-09-26,16:19:14.000,269,10996964,13165,0,1695745153,13064.93880173,69.22450047000166,53505.853528800006
2023-09-26,16:19:15.000,269,10996986,13205,0,1695745154,13064.91185648999,69.2808935100038,53505.853528800006
2023-09-26,16:19:16.000,269,10996958,13085,0,1695745155,13064.703030879995,69.26679524999781,53505.60897960001
2023-09-26,16:19:17.000,269,10996977,13485,0,1695745156,13064.783866599995,69.18925482000486,53505.69282504
2023-09-26,16:19:18.000,269,10996958,13405,0,1695745157,13064.85796601,69.0694196100012,53505.902438640005
2023-09-26,16:19:19.000,269,10996985,13925,0,1695745158,13064.723239809995,69.04122309000377,53505.87449016001
2023-09-26,16:19:20.000,269,10996993,13365,0,1695745159,13064.68955825999,69.07646874000056,53505.8884644
2023-09-26,16:19:21.000,269,10996986,13005,0,1695745160,13064.72997611999,69.04122309000377,53505.951348480005
2023-09-26,16:19:22.000,269,10996986,13085,0,1695745161,13064.87143862999,69.04122309000377,53506.04218104001
2023-09-26,16:19:23.000,269,10996947,13285,0,1695745162,13064.945538039996,69.09056699999928,53506.11205224001
2023-09-26,16:19:24.000,269,10996937,13445,0,1695745163,13065.039846380001,69.11171439000464,53506.188910560006
2023-09-26,16:19:25.000,269,10996977,13405,0,1695745164,13064.992692209991,69.12581265000335,53506.188910560006
2023-09-26,16:19:26.000,269,10996929,13525,0,1695745165,13064.844493389995,69.2526969899991,53506.286730240005
2023-09-26,16:19:27.000,269,10996980,13125,0,1695745166,13064.62893146999,69.30204090000188,53506.286730240005
2023-09-26,16:19:28.000,269,10996953,13325,0,1695745167,13064.494205269999,69.17515655999887,53506.356601440006
2023-09-26,16:19:29.000,269,10996999,13285,0,1695745168,13064.251698109998,69.07646874000056,53506.46839536001
2023-09-26,16:19:30.000,269,10996962,13525,0,1695745169,13064.022663570002,68.96368266000354,53506.48935672
2023-09-26,16:19:31.000,269,10996966,13205,0,1695745170,13063.854255819992,68.89319136000267,53506.47538248001
2023-09-26,16:19:32.000,269,10996989,13285,0,1695745171,13063.69258437999,68.87909310000396,53506.48935672
2023-09-26,16:19:33.000,269,10996977,13605,0,1695745172,13063.665639139996,68.79450354000437,53506.51031808
2023-09-26,16:19:34.000,269,10996957,13485,0,1695745173,13063.67237544999,68.69581571999879,53506.524292320006
2023-09-26,16:19:35.000,269,10996957,13525,0,1695745174,13063.733002239991,68.61827528999856,53506.60813776
2023-09-26,16:19:36.000,269,10997012,13285,0,1695745175,13063.67237544999,68.57598051000241,53506.573202160005
2023-09-26,16:19:37.000,269,10996991,13285,0,1695745176,13063.712793309991,68.51958747000026,53506.622112000005
2023-09-26,16:19:38.000,269,10996981,13045,0,1695745177,13063.71952962,68.47024356000475,53506.71993168
2023-09-26,16:19:39.000,269,10996990,13285,0,1695745178,13063.712793309991,68.40680139000324,53506.81775136
2023-09-26,16:19:40.000,269,10996938,13125,0,1695745179,13063.65216651999,68.35745748000045,53506.80377712001
2023-09-26,16:19:41.000,269,10996968,13325,0,1695745180,13063.59827604,68.25172053000279,53506.88063544001
2023-09-26,16:19:42.000,269,10996982,13685,0,1695745181,13063.61174865999,68.29401530999894,53506.88063544001
2023-09-26,16:19:43.000,269,10996951,13125,0,1695745182,13063.59153972999,68.37155573999917,53506.95050664001
2023-09-26,16:19:44.000,269,10997011,13205,0,1695745183,13063.706056999996,68.40680139000324,53506.99941648001
2023-09-26,16:19:45.000,269,10996963,13405,0,1695745184,13063.75994748,68.42089965000196,53507.05531344
2023-09-26,16:19:46.000,269,10996955,13165,0,1695745185,13063.854255819992,68.47024356000475,53507.16012024
2023-09-26,16:19:47.000,269,10996945,13085,0,1695745186,13063.908146299997,68.53368572999898,53507.16710736001
2023-09-26,16:19:48.000,269,10996971,13125,0,1695745187,13063.982245710002,68.55483312000433,53507.28588840001
2023-09-26,16:19:49.000,269,10996989,13005,0,1695745188,13064.069817739997,68.53368572999898,53507.34877248
2023-09-26,16:19:50.000,269,10996974,13205,0,1695745189,13064.177598699993,68.53368572999898,53507.4256308
2023-09-26,16:19:51.000,269,10996955,13285,0,1695745190,13064.224752869988,68.5477839899977,53507.39768232
2023-09-26,16:19:52.000,269,10996992,13365,0,1695745191,13064.271907039998,68.55483312000433,53507.495502
2023-09-26,16:19:53.000,269,10996953,13285,0,1695745192,13064.413369549999,68.5125383400009,53507.64921864001
2023-09-26,16:19:54.000,269,10996969,13245,0,1695745193,13064.500941579994,68.54073485999834,53507.698128480006
2023-09-26,16:19:55.000,269,10996983,13005,0,1695745194,13064.67608564,68.54073485999834,53507.76101256
2023-09-26,16:19:56.000,269,10996969,13285,0,1695745195,13064.79733922,68.59007877000113,53507.78197392
2023-09-26,16:19:57.000,269,10996966,13365,0,1695745196,13064.783866599995,68.68171746000007,53507.85184512
2023-09-26,16:19:58.000,269,10996953,13325,0,1695745197,13064.75018504999,68.81565093000245,53507.92870344
2023-09-26,16:19:59.000,269,10996970,13165,0,1695745198,13064.72997611999,68.99187918000098,53508.012548880004
2023-09-26,16:20:00.000,269,10996972,13365,0,1695745199,13064.75018504999,69.13991091000207,53507.99857464
2023-09-26,16:20:01.000,269,10997013,13285,0,1695745200,13064.723239809995,69.29499177000253,53508.04049736
2023-09-26,16:20:02.000,269,10996954,13405,0,1695745201,13064.81081183999,69.34433567999804,53508.12434280001
2023-09-26,16:20:03.000,269,10996960,13405,0,1695745202,13064.89164755999,69.45712176000234,53508.201201120006
2023-09-26,16:20:04.000,269,10997026,13285,0,1695745203,13064.89838387,69.59810436000407,53508.28504656
2023-09-26,16:20:05.000,269,10996973,13125,0,1695745204,13064.83102076999,69.70384131000174,53508.30600792
2023-09-26,16:20:06.000,269,10996986,13085,0,1695745205,13064.83102076999,69.76728348000324,53508.29203368001
2023-09-26,16:20:07.000,269,10996941,13205,0,1695745206,13064.824284459995,69.83777478000411,53508.41081472001
2023-09-26,16:20:08.000,269,10996970,13205,0,1695745207,13064.804075529995,69.96465911999985,53508.48068592001
2023-09-26,16:20:09.000,269,10996983,13285,0,1695745208,13064.77039397999,69.97170824999921,53508.536582880006
2023-09-26,16:20:10.000,269,10996943,12605,0,1695745209,13064.723239809995,70.09154346000287,53508.57151848
2023-09-26,16:20:11.000,269,10997003,13285,0,1695745210,13064.642404089995,70.08449433000351,53508.64138968
2023-09-26,16:20:12.000,269,10996956,13405,0,1695745211,13064.54809574999,70.07039607000479,53508.66235104
2023-09-26,16:20:13.000,269,10996931,13285,0,1695745212,13064.420105859994,70.11269085000094,53508.704273760006
2023-09-26,16:20:14.000,269,10996930,13405,0,1695745213,13064.244961799988,70.1197399800003,53508.66235104
2023-09-26,16:20:15.000,269,10996974,13405,0,1695745214,13064.137180839993,69.97170824999921,53508.81606768001
2023-09-26,16:20:16.000,269,10997009,13605,0,1695745215,13063.914882609992,70.03515042000072,53508.753183600005
2023-09-26,16:20:17.000,269,10996974,13365,0,1695745216,13063.746474859996,70.11269085000094,53508.9278616
2023-09-26,16:20:18.000,269,10996939,13325,0,1695745217,13063.463549839995,70.20432953999989,53508.87895176
2023-09-26,16:20:19.000,269,10996991,13445,0,1695745218,13063.33555995,70.24662432000332,53508.93484872
2023-09-26,16:20:20.000,269,10996976,13365,0,1695745219,13063.33555995,70.22547692999797,53508.871964640006
2023-09-26,16:20:21.000,269,10996944,13125,0,1695745220,13063.443340909995,70.2677717100014,53508.96279720001
2023-09-26,16:20:22.000,269,10996935,13405,0,1695745221,13063.584803419995,70.20432953999989,53508.920874480005
2023-09-26,16:20:23.000,269,10996976,13245,0,1695745222,13063.807101649996,70.1197399800003,53509.03266840001
2023-09-26,16:20:24.000,269,10997007,13085,0,1695745223,13064.009190949997,70.03515042000072,53509.04664264
2023-09-26,16:20:25.000,269,10996957,12965,0,1695745224,13064.123708220002,69.98580650999793,53509.137475200005
2023-09-26,16:20:26.000,269,10996984,13125,0,1695745225,13064.197807629993,69.98580650999793,53509.13048808001
2023-09-26,16:20:27.000,269,10997010,13325,0,1695745226,13064.224752869988,69.99285564000456,53509.15843656001
2023-09-26,16:20:28.000,269,10996985,13445,0,1695745227,13064.346006449989,69.99285564000456,53509.1724108
2023-09-26,16:20:29.000,269,10996965,13245,0,1695745228,13064.46726002999,70.04924867999944,53509.27023048
2023-09-26,16:20:30.000,269,10997005,13405,0,1695745229,13064.57504099,70.14793649999774,53509.38901152
2023-09-26,16:20:31.000,269,10996995,13285,0,1695745230,13064.64914039999,70.23957519000396,53509.44490848001
2023-09-26,16:20:32.000,269,10996969,13125,0,1695745231,13064.77039397999,70.37350865999906,53509.5567024
2023-09-26,16:20:33.000,269,10996981,13285,0,1695745232,13064.89164755999,70.48629474000336,53509.61958648
2023-09-26,16:20:34.000,269,10996969,13565,0,1695745233,13065.046582689996,70.64137560000381,53509.766316
2023-09-26,16:20:35.000,269,10997000,13525,0,1695745234,13065.167836269997,70.68367037999997,53509.8361872
2023-09-26,16:20:36.000,269,10996978,13245,0,1695745235,13065.174572579992,70.7612108100002,53509.80125160001
2023-09-26,16:20:37.000,269,10996966,13045,0,1695745236,13065.201517820002,70.81760385000234,53509.95496824
2023-09-26,16:20:38.000,269,10996981,13565,0,1695745237,13064.992692209991,70.9233408,53510.03182656
2023-09-26,16:20:39.000,269,10996963,13005,0,1695745238,13064.87817494,71.06432340000174,53510.157594719996
2023-09-26,16:20:40.000,269,10996965,13085,0,1695745239,13064.83102076999,71.1700603499994,53510.25541440001
2023-09-26,16:20:41.000,269,10996991,13805,0,1695745240,13064.83102076999,71.4308781600048,53510.29733712
2023-09-26,16:20:42.000,269,10996985,13205,0,1695745241,13064.85796601,71.65645031999884,53510.40913104
2023-09-26,16:20:43.000,269,10996955,13245,0,1695745242,13064.804075529995,71.78333466000186,53510.48598936
2023-09-26,16:20:44.000,269,10996946,13485,0,1695745243,13064.72997611999,71.86792422000144,53510.430092400005
2023-09-26,16:20:45.000,269,10996972,13325,0,1695745244,13064.85796601,71.90316986999824,53510.66765448001
2023-09-26,16:20:46.000,269,10996994,13285,0,1695745245,13064.9185928,71.86087509000208,53510.66765448001
2023-09-26,16:20:47.000,269,10996947,13485,0,1695745246,13065.093736859992,71.83267857000465,53510.84233248
2023-09-26,16:20:48.000,269,10997014,13405,0,1695745247,13065.174572579992,71.70579423000163,53510.80040976
2023-09-26,16:20:49.000,269,10996947,13205,0,1695745248,13065.356452949993,71.58595901999797,53510.96111352
2023-09-26,16:20:50.000,269,10996971,13485,0,1695745249,13065.470970219998,71.45907468000223,53511.06592032
2023-09-26,16:20:51.000,269,10996954,13485,0,1695745250,13065.484442839988,71.38858338000136,53511.07290744001
2023-09-26,16:20:52.000,269,10996965,13205,0,1695745251,13065.612432729999,71.44497642000351,53511.17771424
2023-09-26,16:20:53.000,269,10996985,13045,0,1695745252,13065.700004759994,71.49432032999903,53511.25457256
2023-09-26,16:20:54.000,269,10996948,13445,0,1695745253,13065.821258339995,71.50841858999775,53511.331430879996
2023-09-26,16:20:55.000,269,10996952,13245,0,1695745254,13065.81452203,71.55071337000118,53511.366366480004
2023-09-26,16:20:56.000,269,10996942,13325,0,1695745255,13065.90883036999,71.55776250000054,53511.45719904001
2023-09-26,16:20:57.000,269,10997006,13245,0,1695745256,13065.92903929999,71.65645031999884,53511.52008312
2023-09-26,16:20:58.000,269,10996969,13005,0,1695745257,13065.76736785999,71.70579423000163,53511.59694144001
2023-09-26,16:20:59.000,269,10996949,13285,0,1695745258,13065.585487489989,71.81858030999865,53511.63886416
2023-09-26,16:21:00.000,269,10996979,13205,0,1695745259,13065.470970219998,71.98071029999846,53511.73668384
2023-09-26,16:21:01.000,269,10996977,13565,0,1695745260,13065.336244019993,72.21333158999914,53511.834503519996
2023-09-26,16:21:02.000,269,10996963,13365,0,1695745261,13065.349716639997,72.37546157999896,53511.890400480006
2023-09-26,16:21:03.000,269,10996962,13445,0,1695745262,13065.181308890002,72.60808286999963,53511.918348960004
2023-09-26,16:21:04.000,269,10996982,13485,0,1695745263,13065.100473170001,72.77021285999945,53512.05110424001
2023-09-26,16:21:05.000,269,10997006,13205,0,1695745264,13064.91185648999,73.00988327999949,53512.18385952
2023-09-26,16:21:06.000,269,10996964,13485,0,1695745265,13064.68955825999,73.22135718000209,53512.19084664
2023-09-26,16:21:07.000,269,10997009,13525,0,1695745266,13064.60872253999,73.46102760000213,53512.31661480001
2023-09-26,16:21:08.000,269,10996984,13125,0,1695745267,13064.514414199999,73.64430498000002,53512.3515504
2023-09-26,16:21:09.000,269,10996971,13365,0,1695745268,13064.406633239989,73.84872975000326,53512.4563572
2023-09-26,16:21:10.000,269,10996963,13325,0,1695745269,13064.285379659988,74.00381061000371,53512.47033144
2023-09-26,16:21:11.000,269,10996949,13245,0,1695745270,13064.137180839993,74.1870879900016,53512.5262284
2023-09-26,16:21:12.000,269,10996976,13205,0,1695745271,13064.137180839993,74.2857758099999,53512.67295792
2023-09-26,16:21:13.000,269,10996984,13045,0,1695745272,13064.103499290002,74.38446362999821,53512.74981624001
2023-09-26,16:21:14.000,269,10997008,13285,0,1695745273,13064.116971909993,74.52544622999994,53512.76379048
2023-09-26,16:21:15.000,269,10996987,13525,0,1695745274,13064.090026669997,74.66642883000168,53512.8057132
2023-09-26,16:21:16.000,269,10997004,13565,0,1695745275,13064.211280249998,74.78626403999806,53512.777764720006
2023-09-26,16:21:17.000,269,10997015,13485,0,1695745276,13064.278643349993,74.892000990003,53512.78475184
2023-09-26,16:21:18.000,269,10996955,13285,0,1695745277,13064.420105859994,75.11757315000432,53512.83366168
2023-09-26,16:21:19.000,269,10997000,13125,0,1695745278,13064.66934932999,75.32904704999964,53512.95942984
2023-09-26,16:21:20.000,269,10996954,13365,0,1695745279,13064.932065419991,75.52642269000353,53513.00135256
2023-09-26,16:21:21.000,269,10996917,13245,0,1695745280,13065.181308890002,75.67445442000462,53513.064236640006
2023-09-26,16:21:22.000,269,10996990,13285,0,1695745281,13065.356452949993,75.85773180000251,53513.092185120004
2023-09-26,16:21:23.000,269,10996925,13405,0,1695745282,13065.450761289998,75.99871440000425,53513.17603056
2023-09-26,16:21:24.000,269,10997019,13245,0,1695745283,13065.470970219998,76.17494265000278,53513.17603056
2023-09-26,16:21:25.000,269,10996972,13365,0,1695745284,13065.518124389993,76.22428655999829,53513.231927520006
2023-09-26,16:21:26.000,269,10996957,13645,0,1695745285,13065.484442839988,76.36526916000003,53513.23891464
2023-09-26,16:21:27.000,269,10996996,13525,0,1695745286,13065.477706529993,76.48510437000368,53513.231927520006
2023-09-26,16:21:28.000,269,10996960,13085,0,1695745287,13065.619169039994,76.61903783999878,53513.378657040004
2023-09-26,16:21:29.000,269,10996943,13325,0,1695745288,13065.70674106999,76.67543088000093,53513.42057976001
2023-09-26,16:21:30.000,269,10996953,13565,0,1695745289,13065.77410417,76.78821695999795,53513.47647672
2023-09-26,16:21:31.000,269,10996983,13165,0,1695745290,13065.7943131,76.91510130000097,53513.47647672
2023-09-26,16:21:32.000,269,10996998,13085,0,1695745291,13066.003138709995,76.9573960800044,53513.55333504
2023-09-26,16:21:33.000,269,10996994,13245,0,1695745292,13066.252382179991,76.99969086000056,53513.63718048001
2023-09-26,16:21:34.000,269,10996966,13605,0,1695745293,13066.407317309997,76.96444521000376,53513.77692288001
2023-09-26,16:21:35.000,269,10996926,13245,0,1695745294,13066.542043510002,76.97854347000248,53513.85378120001
2023-09-26,16:21:36.000,269,10996980,13045,0,1695745295,13066.690242329998,77.00673998999991,53513.832819840005
2023-09-26,16:21:37.000,269,10997002,13405,0,1695745296,13066.878859009994,76.97149434000312,53513.89570392001
2023-09-26,16:21:38.000,269,10996964,13085,0,1695745297,13067.00684889999,76.92919955999969,53514.06339480001
2023-09-26,16:21:39.000,269,10996981,13165,0,1695745298,13067.04726675999,76.90100304000225,53514.09134328001
2023-09-26,16:21:40.000,269,10996959,13365,0,1695745299,13067.17525665,76.95034694999777,53514.168201600005
2023-09-26,16:21:41.000,269,10996994,13445,0,1695745300,13067.30998284999,76.9926417300012,53514.23108568001
2023-09-26,16:21:42.000,269,10996970,13325,0,1695745301,13067.525544769996,77.11247694000485,53514.217111440004
2023-09-26,16:21:43.000,269,10996963,13245,0,1695745302,13067.828678719998,77.26050866999867,53514.384802320004
2023-09-26,16:21:44.000,269,10996963,13405,0,1695745303,13068.118340049994,77.45788431000256,53514.49659624001
2023-09-26,16:21:45.000,269,10996970,13685,0,1695745304,13068.26653886999,77.6482108199998,53514.58044168
2023-09-26,16:21:46.000,269,10996957,13125,0,1695745305,13068.41473769,77.97247079999943,53514.70620984
2023-09-26,16:21:47.000,269,10996934,13005,0,1695745306,13068.542727579996,78.26148513000226,53514.82499088
2023-09-26,16:21:48.000,269,10996983,13405,0,1695745307,13068.791971049992,78.48000816000422,53514.8669136
2023-09-26,16:21:49.000,269,10997001,13405,0,1695745308,13069.034478209993,78.75492423000105,53514.936784800004
2023-09-26,16:21:50.000,269,10996942,13165,0,1695745309,13069.229831199998,79.00869290999981,53515.06954008001
2023-09-26,16:21:51.000,269,10996990,13685,0,1695745310,13069.351084779999,79.22721594000177,53515.14639840001
2023-09-26,16:21:52.000,269,10996944,13245,0,1695745311,13069.50601990999,79.39639506000094,53515.20928248
2023-09-26,16:21:53.000,269,10996981,13405,0,1695745312,13069.68790027999,79.50918113999796,53515.38396048001
2023-09-26,16:21:54.000,269,10996964,13325,0,1695745313,13069.849571719991,79.65721286999906,53515.53767712
2023-09-26,16:21:55.000,269,10996982,13165,0,1695745314,13069.977561610001,79.80524460000015,53515.64947104001
2023-09-26,16:21:56.000,269,10996994,13245,0,1695745315,13070.071869949992,79.93212894000317,53515.67043240001
2023-09-26,16:21:57.000,269,10996946,13245,0,1695745316,13070.193123529993,80.0096693700034,53515.796200560006
2023-09-26,16:21:58.000,269,10996990,13205,0,1695745317,13070.294168179993,80.1436028399985,53515.85209752
2023-09-26,16:21:59.000,269,10996994,13445,0,1695745318,13070.428894379998,80.20704501,53516.02677552
2023-09-26,16:22:00.000,269,10996986,13285,0,1695745319,13070.56362057999,80.3550767400011,53516.09664672
2023-09-26,16:22:01.000,269,10996969,13285,0,1695745320,13070.718555709995,80.5524523799977,53516.17350504001
2023-09-26,16:22:02.000,269,10996954,13365,0,1695745321,13070.94759024999,80.7004841099988,53516.21542776
2023-09-26,16:22:03.000,269,10996965,13245,0,1695745322,13071.109261689991,80.84146671000053,53516.34119592001
2023-09-26,16:22:04.000,269,10996969,13245,0,1695745323,13071.203570029997,81.04589148000377,53516.43901560001
2023-09-26,16:22:05.000,269,10996976,13325,0,1695745324,13071.284405749997,81.21507060000295,53516.49491256
2023-09-26,16:22:06.000,269,10996961,13485,0,1695745325,13071.345032539997,81.4053971100002,53516.52984816
2023-09-26,16:22:07.000,269,10996938,13405,0,1695745326,13071.392186709993,81.57457622999937,53516.67657768001
2023-09-26,16:22:08.000,269,10997001,13405,0,1695745327,13071.432604569993,81.80719752000005,53516.76741024
2023-09-26,16:22:09.000,269,10996929,13125,0,1695745328,13071.432604569993,81.96932750999986,53516.88619128
2023-09-26,16:22:10.000,269,10997014,13005,0,1695745329,13071.371977779992,82.16670315000374,53516.96304960001
2023-09-26,16:22:11.000,269,10997039,13445,0,1695745330,13071.324823609997,82.34998053000163,53516.96304960001
2023-09-26,16:22:12.000,269,10996939,13245,0,1695745331,13071.311350989992,82.52620878000016,53517.07484352
2023-09-26,16:22:13.000,269,10996961,13005,0,1695745332,13071.297878370002,82.61079833999975,53517.16567608
2023-09-26,16:22:14.000,269,10996942,13445,0,1695745333,13071.277669440002,82.73768268000276,53517.235547280005
2023-09-26,16:22:15.000,269,10996974,12925,0,1695745334,13071.237251580002,82.82932137000171,53517.305418480006
2023-09-26,16:22:16.000,269,10996980,13565,0,1695745335,13071.257460510002,82.99850049000088,53517.36131544
2023-09-26,16:22:17.000,269,10996957,13405,0,1695745336,13071.392186709993,83.09718830999918,53517.4870836
2023-09-26,16:22:18.000,269,10996959,13285,0,1695745337,13071.533649219993,83.23112178000156,53517.54996768
2023-09-26,16:22:19.000,269,10996957,13565,0,1695745338,13071.688584349999,83.33685872999922,53517.626826
2023-09-26,16:22:20.000,269,10996995,13525,0,1695745339,13071.722265899989,83.45669394000288,53517.52900632
2023-09-26,16:22:21.000,269,10997020,13245,0,1695745340,13071.796365309994,83.55538176000118,53517.689710080005
2023-09-26,16:22:22.000,269,10996954,13445,0,1695745341,13071.836783169994,83.7809539200025,53517.71765856
2023-09-26,16:22:23.000,269,10996970,13245,0,1695745342,13072.01192723,83.9289856500036,53517.79451688
2023-09-26,16:22:24.000,269,10997024,13645,0,1695745343,13072.200543909996,84.08406651000405,53517.808491120006
2023-09-26,16:22:25.000,269,10996936,13605,0,1695745344,13072.510414169992,84.20390172000043,53517.89932368001
2023-09-26,16:22:26.000,269,10996989,13125,0,1695745345,13072.725976089998,84.3378351900028,53517.93425928
2023-09-26,16:22:27.000,269,10996997,13645,0,1695745346,13072.948274319999,84.49996518000262,53517.89233656
2023-09-26,16:22:28.000,269,10997005,13565,0,1695745347,13073.22446302999,84.72553734000394,53517.98316912
2023-09-26,16:22:29.000,269,10996978,13205,0,1695745348,13073.574751150001,84.90881472000183,53518.05304032
2023-09-26,16:22:30.000,269,10996978,13365,0,1695745349,13073.951984509993,85.03569906000484,53518.13688576001
2023-09-26,16:22:31.000,269,10996932,13285,0,1695745350,13074.275327389994,85.08504297000036,53518.03207896
2023-09-26,16:22:32.000,269,10996957,13125,0,1695745351,13074.760341709996,85.15553427000123,53518.16483424001
2023-09-26,16:22:33.000,269,10996957,13165,0,1695745352,13075.198201859988,85.16963252999994,53518.34649936
2023-09-26,16:22:34.000,269,10996989,13285,0,1695745353,13075.56196259999,85.31766426000104,53518.40239632001
2023-09-26,16:22:35.000,269,10996939,13445,0,1695745354,13075.939195959996,85.48684338000021,53518.51419024
2023-09-26,16:22:36.000,269,10996965,13165,0,1695745355,13076.302956699998,85.58553119999851,53518.57008720001
2023-09-26,16:22:37.000,269,10996987,13125,0,1695745356,13076.626299579999,85.6842190200041,53518.646945520006
2023-09-26,16:22:38.000,269,10996942,13165,0,1695745357,13076.956378769995,85.83225074999791,53518.66790688001
2023-09-26,16:22:39.000,269,10996956,13285,0,1695745358,13077.259512719997,85.8463490100039,53518.793675040004
2023-09-26,16:22:40.000,269,10997002,13245,0,1695745359,13077.616537149988,85.88864379000006,53518.89848184
2023-09-26,16:22:41.000,269,10997004,13205,0,1695745360,13077.953352649994,85.93798770000285,53518.96835304
2023-09-26,16:22:42.000,269,10996955,13365,0,1695745361,13078.24301397999,85.99438073999772,53519.129056800004
2023-09-26,16:22:43.000,269,10996979,12885,0,1695745362,13078.431630660001,85.96618422000029,53519.12206968001
2023-09-26,16:22:44.000,269,10996937,13325,0,1695745363,13078.741500919998,86.03667552000115,53519.296747680004
2023-09-26,16:22:45.000,269,10996950,13565,0,1695745364,13079.09852534999,86.17060899000353,53519.42251584
2023-09-26,16:22:46.000,269,10996928,13165,0,1695745365,13079.455549779996,86.29044419999991,53519.42950296001
2023-09-26,16:22:47.000,269,10996997,13405,0,1695745366,13079.792365280002,86.41732854000293,53519.485399920006
2023-09-26,16:22:48.000,269,10996926,13205,0,1695745367,13080.216752809989,86.5865076600021,53519.72296200001
2023-09-26,16:22:49.000,269,10996947,13405,0,1695745368,13080.70850344,86.7838832999987,53519.91161424001
2023-09-26,16:22:50.000,269,10996996,13165,0,1695745369,13081.072264180002,87.00240633000067,53519.98148544001
2023-09-26,16:22:51.000,269,10996964,13445,0,1695745370,13081.375398129989,87.27027326999814,53520.072318
2023-09-26,16:22:52.000,269,10996971,13285,0,1695745371,13081.523596949999,87.64387716000056,53520.11424072
2023-09-26,16:22:53.000,269,10996934,13285,0,1695745372,13081.81999458999,87.90469496999867,53520.19808616001
2023-09-26,16:22:54.000,269,10996925,13165,0,1695745373,13082.136601159997,88.0950214800032,53520.30988008
2023-09-26,16:22:55.000,269,10996948,13605,0,1695745374,13082.507098209993,88.25715147000301,53520.40769976
2023-09-26,16:22:56.000,269,10996960,13085,0,1695745375,13082.78328692,88.36288842000067,53520.47757096
2023-09-26,16:22:57.000,269,10996948,13365,0,1695745376,13083.173992899996,88.48977276000369,53520.596352
2023-09-26,16:22:58.000,269,10996949,13245,0,1695745377,13083.537753639997,88.60255884000071,53520.757055760005
2023-09-26,16:22:59.000,269,10996971,13085,0,1695745378,13083.888041759994,88.77878708999924,53520.79897848001
2023-09-26,16:23:00.000,269,10996960,13445,0,1695745379,13084.10360368,88.91976969000098,53520.89679816001
2023-09-26,16:23:01.000,269,10996997,13485,0,1695745380,13084.22485726,89.11009619999822,53520.90378528
2023-09-26,16:23:02.000,269,10996945,13365,0,1695745381,13084.393265009996,89.2440296700006,53520.98763072001
2023-09-26,16:23:03.000,269,10996935,13445,0,1695745382,13084.561672759992,89.3427174899989,53521.106411759996
2023-09-26,16:23:04.000,269,10997011,13165,0,1695745383,13084.709871580002,89.43435617999785,53521.211218560005
2023-09-26,16:23:05.000,269,10996991,13685,0,1695745384,13084.831125160003,89.50484747999872,53521.32301248001
2023-09-26,16:23:06.000,269,10996981,13205,0,1695745385,13084.959115049998,89.54714226000215,53521.38589656
2023-09-26,16:23:07.000,269,10997013,13365,0,1695745386,13084.986060289993,89.54714226000215,53521.38589656
2023-09-26,16:23:08.000,269,10996976,13765,0,1695745387,13085.11405017999,89.61058443000366,53521.476729120004
2023-09-26,16:23:09.000,269,10996976,13685,0,1695745388,13085.309403169995,89.63173182000173,53521.49070336001
2023-09-26,16:23:10.000,269,10996957,13765,0,1695745389,13085.370029959995,89.66697746999853,53521.5745488
2023-09-26,16:23:11.000,269,10996922,13125,0,1695745390,13085.491283539995,89.75861616000475,53521.63743288001
2023-09-26,16:23:12.000,269,10996979,13405,0,1695745391,13085.578855569991,89.79386181000154,53521.74223968
2023-09-26,16:23:13.000,269,10997021,13125,0,1695745392,13085.747263320001,89.8361565899977,53521.833072240006
2023-09-26,16:23:14.000,269,10996939,13005,0,1695745393,13085.834835349997,89.89254962999985,53521.881982080005
2023-09-26,16:23:15.000,269,10996987,13405,0,1695745394,13085.956088929997,89.94189354000264,53521.87499496001
2023-09-26,16:23:16.000,269,10996916,13325,0,1695745395,13086.003243099993,90.18156396000268,53521.91691768
2023-09-26,16:23:17.000,269,10996974,13285,0,1695745396,13086.023452029993,90.47057828999823,53521.99377600001
2023-09-26,16:23:18.000,269,10996966,12965,0,1695745397,13086.043660959993,90.67500306000147,53522.01473736
2023-09-26,16:23:19.000,269,10996952,13285,0,1695745398,13086.137969299998,90.91467348000151,53522.098582800005
2023-09-26,16:23:20.000,269,10996982,13285,0,1695745399,13086.164914539993,91.16844216000027,53522.10556992
2023-09-26,16:23:21.000,269,10996942,13365,0,1695745400,13086.245750259994,91.39401432000159,53522.15447976
2023-09-26,16:23:22.000,269,10996974,13045,0,1695745401,13086.259222879999,91.5561443100014,53522.17544112
2023-09-26,16:23:23.000,269,10996987,13245,0,1695745402,13086.367003839994,91.72532343000057,53522.24531232
2023-09-26,16:23:24.000,269,10996963,13205,0,1695745403,13086.33332228999,91.91564993999782,53522.30120928
2023-09-26,16:23:25.000,269,10996978,13085,0,1695745404,13086.319849669999,92.05663253999955,53522.30819640001
2023-09-26,16:23:26.000,269,10996962,13245,0,1695745405,13086.225541329994,92.1130255800017,53522.30120928
2023-09-26,16:23:27.000,269,10996980,13125,0,1695745406,13086.185123469993,92.22581165999873,53522.343132
2023-09-26,16:23:28.000,269,10996950,13085,0,1695745407,13086.131232989988,92.31745034999767,53522.45492592001
2023-09-26,16:23:29.000,269,10997004,13285,0,1695745408,13086.077342509998,92.37384338999982,53522.482874400004
2023-09-26,16:23:30.000,269,10996978,13165,0,1695745409,13085.895462139997,92.40908904000389,53522.447938799996
2023-09-26,16:23:31.000,269,10997020,13125,0,1695745410,13085.747263320001,92.49367860000348,53522.49684864001
2023-09-26,16:23:32.000,269,10997014,13005,0,1695745411,13085.49801984999,92.45138382000005,53522.41999032
2023-09-26,16:23:33.000,269,10996972,13445,0,1695745412,13085.38350258,92.5077768600022,53522.482874400004
2023-09-26,16:23:34.000,269,10996970,13685,0,1695745413,13085.17467696999,92.49367860000348,53522.503835760006
2023-09-26,16:23:35.000,269,10996966,13285,0,1695745414,13084.905224569993,92.47958034000476,53522.53178424
2023-09-26,16:23:36.000,269,10996964,13445,0,1695745415,13084.676190029997,92.51482599000155,53522.48986152
2023-09-26,16:23:37.000,269,10996985,13605,0,1695745416,13084.40673763,92.5077768600022,53522.45492592001
2023-09-26,16:23:38.000,269,10996945,12925,0,1695745417,13084.21812094999,92.59236642000178,53522.47588728001
2023-09-26,16:23:39.000,269,10996995,13325,0,1695745418,13084.02276796,92.74039815000287,53522.46191304
2023-09-26,16:23:40.000,269,10996930,13125,0,1695745419,13083.780260799998,92.84613510000054,53522.385054720005
2023-09-26,16:23:41.000,269,10996984,13325,0,1695745420,13083.544489949993,92.98711770000227,53522.35710624001
2023-09-26,16:23:42.000,269,10996969,13365,0,1695745421,13083.403027439992,93.02941247999843,53522.29422216
2023-09-26,16:23:43.000,269,10996926,13365,0,1695745422,13083.301982789992,93.14219856000273,53522.24531232
2023-09-26,16:23:44.000,269,10996962,13285,0,1695745423,13083.248092310001,93.19154246999824,53522.21037672001
2023-09-26,16:23:45.000,269,10996949,13325,0,1695745424,13083.194201829996,93.20564073000423,53522.22435096
2023-09-26,16:23:46.000,269,10996939,13285,0,1695745425,13083.12010241999,93.29727942000318,53522.168454000006
2023-09-26,16:23:47.000,269,10996961,13285,0,1695745426,13083.207674450001,93.33252506999997,53522.02172448001
2023-09-26,16:23:48.000,269,10996993,13045,0,1695745427,13083.301982789992,93.33252506999997,53521.98678888
2023-09-26,16:23:49.000,269,10996996,13325,0,1695745428,13083.436708989997,93.36072159000469,53521.95185328001
2023-09-26,16:23:50.000,269,10996955,13405,0,1695745429,13083.578171499998,93.41711462999956,53521.84704648
2023-09-26,16:23:51.000,269,10996987,13525,0,1695745430,13083.638798289998,93.47350767000171,53521.777175279996
2023-09-26,16:23:52.000,269,10997002,13245,0,1695745431,13083.780260799998,93.5087533199985,53521.63743288001
2023-09-26,16:23:53.000,269,10996977,13285,0,1695745432,13084.009295339994,93.50170418999915,53521.644420000004
2023-09-26,16:23:54.000,269,10996985,13165,0,1695745433,13084.07665843999,93.45236028000363,53521.609484399996
2023-09-26,16:23:55.000,269,10997000,13285,0,1695745434,13084.14402154,93.3748198500034,53521.55358744
2023-09-26,16:23:56.000,269,10996983,13285,0,1695745435,13084.13728522999,93.38891811000212,53521.55358744
2023-09-26,16:23:57.000,269,10996946,13205,0,1695745436,13084.090131059995,93.44531115000427,53521.44878064001
2023-09-26,16:23:58.000,269,10996936,13285,0,1695745437,13084.07665843999,93.56514636000065,53521.31602536
2023-09-26,16:23:59.000,269,10996954,13365,0,1695745438,13084.069922129995,93.7202272200011,53521.31602536
2023-09-26,16:24:00.000,269,10996971,13125,0,1695745439,13083.9823501,93.86120982000284,53521.162308720006
2023-09-26,16:24:01.000,269,10996952,13205,0,1695745440,13084.049713199995,94.02333981000265,53521.14833448
2023-09-26,16:24:02.000,269,10996981,13085,0,1695745441,13084.04297689,94.22071544999926,53521.05750192
2023-09-26,16:24:03.000,269,10996962,13285,0,1695745442,13084.07665843999,94.41809109000314,53520.938720879996
2023-09-26,16:24:04.000,269,10996953,13405,0,1695745443,13084.211384639995,94.5731719500036,53520.90378528
2023-09-26,16:24:05.000,269,10996940,13525,0,1695745444,13084.433682869996,94.79874410999764,53520.78500424
2023-09-26,16:24:06.000,269,10996972,13725,0,1695745445,13084.575145379997,94.96087410000473,53520.67321032
2023-09-26,16:24:07.000,269,10996953,12925,0,1695745446,13084.783970989993,95.20759365000413,53520.589364880005
2023-09-26,16:24:08.000,269,10996956,13285,0,1695745447,13085.087104939994,95.34152711999923,53520.589364880005
2023-09-26,16:24:09.000,269,10996953,13045,0,1695745448,13085.34308472,95.51775536999776,53520.50551944
2023-09-26,16:24:10.000,269,10996980,13365,0,1695745449,13085.578855569991,95.66578709999885,53520.421674000005
2023-09-26,16:24:11.000,269,10996942,13365,0,1695745450,13085.780944869992,95.88431013000081,53520.29590584001
2023-09-26,16:24:12.000,269,10996990,13325,0,1695745451,13086.043660959993,96.0816857700047,53520.27494448001
2023-09-26,16:24:13.000,269,10996955,13045,0,1695745452,13086.286168119994,96.39184748999833,53520.18411192
2023-09-26,16:24:14.000,269,10996990,13125,0,1695745453,13086.67687409999,96.59627226000157,53520.1421892
2023-09-26,16:24:15.000,269,10997012,13405,0,1695745454,13087.033898529997,96.82889355000225,53520.037382400005
2023-09-26,16:24:16.000,269,10996957,13325,0,1695745455,13087.411131889989,97.03331831999822,53519.93956272001
2023-09-26,16:24:17.000,269,10996937,12925,0,1695745456,13087.869200969995,97.23774309000146,53519.83475592
2023-09-26,16:24:18.000,269,10996945,13045,0,1695745457,13088.387896840002,97.4421678600047,53519.87667864
2023-09-26,16:24:19.000,269,10996945,13445,0,1695745458,13088.866174849994,97.5761013299998,53519.77885896
2023-09-26,16:24:20.000,269,10996945,13245,0,1695745459,13089.371398099996,97.71708393000154,53519.6880264
2023-09-26,16:24:21.000,269,10996963,13405,0,1695745460,13090.05176540999,97.75232957999833,53519.76488472001
2023-09-26,16:24:22.000,269,10996929,13085,0,1695745461,13090.725396410002,97.80872262000048,53519.71597488
2023-09-26,16:24:23.000,269,10996943,13525,0,1695745462,13091.37881848,97.84396827000455,53519.72994912
2023-09-26,16:24:24.000,269,10996957,13205,0,1695745463,13092.200648299993,97.87921392000135,53519.88366576
2023-09-26,16:24:25.000,269,10996940,13085,0,1695745464,13092.961851330001,97.87921392000135,53519.89065288001
2023-09-26,16:24:26.000,269,10996961,13085,0,1695745465,13093.655691259999,97.86511566000263,53519.92558848
2023-09-26,16:24:27.000,269,10996919,13045,0,1695745466,13094.396685359992,97.8228208799992,53519.86270440001
2023-09-26,16:24:28.000,269,10996994,13405,0,1695745467,13095.07705267,97.75937870999769,53519.89764
2023-09-26,16:24:29.000,269,10996979,13125,0,1695745468,13095.784365219988,97.66069088999939,53520.10026648001
2023-09-26,16:24:30.000,269,10996988,13405,0,1695745469,13096.444523599996,97.64659263000067,53520.156163440006
2023-09-26,16:24:31.000,269,10996968,13485,0,1695745470,13096.963219470003,97.65364176000003,53520.18411192
2023-09-26,16:24:32.000,269,10996973,12925,0,1695745471,13097.52906950999,97.66774001999875,53520.29590584001
2023-09-26,16:24:33.000,269,10996966,13365,0,1695745472,13098.067974309997,97.70298567000282,53520.43564824001
2023-09-26,16:24:34.000,269,10996928,13245,0,1695745473,13098.58667017999,97.76642784000433,53520.54744216
2023-09-26,16:24:35.000,269,10996941,13125,0,1695745474,13099.105366049997,97.85806653000327,53520.56840352
2023-09-26,16:24:36.000,269,10996982,13405,0,1695745475,13099.624061919989,97.99199999999837,53520.69417168
2023-09-26,16:24:37.000,269,10996954,13165,0,1695745476,13100.09560362,98.09773695000331,53520.771029999996
2023-09-26,16:24:38.000,269,10996948,13085,0,1695745477,13100.526727459997,98.19642477000161,53520.826926960006
2023-09-26,16:24:39.000,269,10996963,13325,0,1695745478,13100.99153285,98.17527738000354,53520.91775952001
2023-09-26,16:24:40.000,269,10996938,13365,0,1695745479,13101.483283479996,98.14708085999882,53521.00160496
2023-09-26,16:24:41.000,269,10996951,13125,0,1695745480,13101.988506729998,98.11888434000139,53521.05750192
2023-09-26,16:24:42.000,269,10996939,13245,0,1695745481,13102.55435677,98.06249129999924,53521.106411759996
2023-09-26,16:24:43.000,269,10996990,13445,0,1695745482,13103.295350869994,97.98495086999901,53521.23217992001
2023-09-26,16:24:44.000,269,10996975,13605,0,1695745483,13103.948772939992,97.9356069600035,53521.20423144001
2023-09-26,16:24:45.000,269,10996963,13485,0,1695745484,13104.68303072999,97.85806653000327,53521.25314128001
2023-09-26,16:24:46.000,269,10996940,13165,0,1695745485,13105.383606969997,97.77347697000368,53521.25314128001
2023-09-26,16:24:47.000,269,10997014,13405,0,1695745486,13106.097655829995,97.68183828000474,53521.28807688
2023-09-26,16:24:48.000,269,10996977,13485,0,1695745487,13106.791495759993,97.53380655000365,53521.39987080001
2023-09-26,16:24:49.000,269,10996941,13485,0,1695745488,13107.37081842,97.47036438000214,53521.44878064001
2023-09-26,16:24:50.000,269,10996959,13365,0,1695745489,13107.902986909998,97.41397133999999,53521.51865184001
2023-09-26,16:24:51.000,269,10997001,13485,0,1695745490,13108.226329789999,97.37167656000383,53521.51166472
2023-09-26,16:24:52.000,269,10997011,13085,0,1695745491,13108.515991119995,97.38577482000255,53521.53262608
2023-09-26,16:24:53.000,269,10996928,13605,0,1695745492,13108.718080419996,97.39282395000191,53521.546600320005
2023-09-26,16:24:54.000,269,10996962,13085,0,1695745493,13108.805652449992,97.40692221000063,53521.58852304001
2023-09-26,16:24:55.000,269,10996943,13405,0,1695745494,13108.879751859997,97.41397133999999,53521.63743288001
2023-09-26,16:24:56.000,269,10996983,13405,0,1695745495,13108.933642340002,97.47036438000214,53521.58153592
2023-09-26,16:24:57.000,269,10996981,13165,0,1695745496,13108.987532819992,97.48446264000086,53521.56057456
2023-09-26,16:24:58.000,269,10996926,12925,0,1695745497,13109.122259019998,97.49151177000022,53521.595510160005
2023-09-26,16:24:59.000,269,10996959,13285,0,1695745498,13109.230039979993,97.51970828999765,53521.61647152001
2023-09-26,16:25:00.000,269,10996970,13125,0,1695745499,13109.39844772999,97.53380655000365,53521.5745488
2023-09-26,16:25:01.000,269,10996946,13445,0,1695745500,13109.58032809999,97.51970828999765,53521.5046776
2023-09-26,16:25:02.000,269,10996931,12925,0,1695745501,13109.903670979991,97.4421678600047,53521.51865184001
2023-09-26,16:25:03.000,269,10996951,13125,0,1695745502,13110.301113269998,97.3787256900032,53521.56756168001
2023-09-26,16:25:04.000,269,10996965,13125,0,1695745503,13110.712028179994,97.2659396099989,53521.60249728
2023-09-26,16:25:05.000,269,10996948,13245,0,1695745504,13111.1296794,97.20954657000402,53521.58852304001
2023-09-26,16:25:06.000,269,10997001,13405,0,1695745505,13111.372186560002,97.21659570000338,53521.56756168001
2023-09-26,16:25:07.000,269,10996987,13125,0,1695745506,13111.695529439989,97.27298873999825,53521.67236848
2023-09-26,16:25:08.000,269,10996910,13285,0,1695745507,13111.89761873999,97.33643090999976,53521.56057456
2023-09-26,16:25:09.000,269,10996971,12965,0,1695745508,13112.20075268999,97.45626612000342,53521.63743288001
2023-09-26,16:25:10.000,269,10997000,13085,0,1695745509,13112.362424129991,97.46331525000278,53521.69332984
2023-09-26,16:25:11.000,269,10996993,13125,0,1695745510,13112.254643169996,97.55495394000172,53521.644420000004
2023-09-26,16:25:12.000,269,10996978,13085,0,1695745511,13112.14012589999,97.63954350000131,53521.67236848
2023-09-26,16:25:13.000,269,10996962,13405,0,1695745512,13111.991927079995,97.6747891499981,53521.6793556
2023-09-26,16:25:14.000,269,10996926,13645,0,1695745513,13111.92456398,97.63954350000131,53521.65140712
2023-09-26,16:25:15.000,269,10996968,13125,0,1695745514,13111.756156229989,97.5761013299998,53521.644420000004
2023-09-26,16:25:16.000,269,10996974,13205,0,1695745515,13111.621430029998,97.43511872999807,53521.609484399996
2023-09-26,16:25:17.000,269,10996961,13525,0,1695745516,13111.540594309998,97.33643090999976,53521.52563896
2023-09-26,16:25:18.000,269,10996956,13125,0,1695745517,13111.574275859988,97.23774309000146,53521.46275488
2023-09-26,16:25:19.000,269,10996948,13285,0,1695745518,13111.641638959998,97.14610440000251,53521.49070336001
2023-09-26,16:25:20.000,269,10996944,13365,0,1695745519,13111.776365159989,96.99102354000206,53521.378909440005
2023-09-26,16:25:21.000,269,10996977,13045,0,1695745520,13111.991927079995,96.75135312000202,53521.309038240004
2023-09-26,16:25:22.000,269,10996970,13365,0,1695745521,13112.207489,96.46938791999855,53521.260128400005
2023-09-26,16:25:23.000,269,10996918,13325,0,1695745522,13112.497150329997,96.13807880999957,53521.26711552
2023-09-26,16:25:24.000,269,10996941,13285,0,1695745523,13112.766602729993,95.78562231000251,53521.12737312
2023-09-26,16:25:25.000,269,10996929,13205,0,1695745524,13113.083209299999,95.50365710999904,53521.07147616
2023-09-26,16:25:26.000,269,10996977,13285,0,1695745525,13113.413288489995,95.17234800000006,53521.05750192
2023-09-26,16:25:27.000,269,10997005,13005,0,1695745526,13113.750103990002,94.89038280000386,53520.94570800001
2023-09-26,16:25:28.000,269,10996918,13285,0,1695745527,13114.161018899998,94.52382804000081,53521.01557920001
2023-09-26,16:25:29.000,269,10996952,13605,0,1695745528,13114.390053439995,94.18546980000247,53521.00859208
2023-09-26,16:25:30.000,269,10997017,13445,0,1695745529,13114.54498857,93.86120982000284,53520.9806436
2023-09-26,16:25:31.000,269,10997005,13445,0,1695745530,13114.5651975,93.5087533199985,53520.88282392
2023-09-26,16:25:32.000,269,10996969,13285,0,1695745531,13114.49783439999,93.14219856000273,53520.88282392
2023-09-26,16:25:33.000,269,10996937,13285,0,1695745532,13114.302481409999,92.7544964100016,53520.826926960006
2023-09-26,16:25:34.000,269,10996963,13205,0,1695745533,13114.033029009988,92.35269600000174,53520.757055760005
2023-09-26,16:25:35.000,269,10996999,13285,0,1695745534,13113.682740889992,92.00023950000468,53520.71513304
2023-09-26,16:25:36.000,269,10996947,13085,0,1695745535,13113.31898014999,91.62663561000227,53520.55442928
2023-09-26,16:25:37.000,269,10996934,13205,0,1695745536,13112.921537859998,91.23188433000178,53520.58237776001
2023-09-26,16:25:38.000,269,10996957,13445,0,1695745537,13112.604931289992,90.87942783000472,53520.51250656001
2023-09-26,16:25:39.000,269,10996970,13125,0,1695745538,13112.274852099996,90.54811871999846,53520.2819316
2023-09-26,16:25:40.000,269,10996975,13245,0,1695745539,13111.951509219994,90.26615352000226,53520.16315056
2023-09-26,16:25:41.000,269,10996962,13045,0,1695745540,13111.702265749998,90.0476304900003,53520.05135664
2023-09-26,16:25:42.000,269,10996924,13005,0,1695745541,13111.439549659997,89.82205832999898,53519.93257560001
2023-09-26,16:25:43.000,269,10996967,13285,0,1695745542,13111.08926154,89.70927225000196,53519.85571728
2023-09-26,16:25:44.000,269,10996978,13045,0,1695745543,13110.664874009999,89.63173182000173,53519.57623248001
2023-09-26,16:25:45.000,269,10996976,13085,0,1695745544,13110.301113269998,89.59648616999766,53519.52033552
2023-09-26,16:25:46.000,269,10996967,13165,0,1695745545,13109.937352529996,89.61763356000301,53519.33867040001
2023-09-26,16:25:47.000,269,10996960,13245,0,1695745546,13109.472547139994,89.57533877999958,53519.05219848001
2023-09-26,16:25:48.000,269,10996949,13365,0,1695745547,13109.135731640003,89.48370009000064,53518.87053336
2023-09-26,16:25:49.000,269,10996972,13285,0,1695745548,13108.771970900001,89.42730704999849,53518.695855360005
2023-09-26,16:25:50.000,269,10996958,13405,0,1695745549,13108.394737539995,89.30747184000211,53518.528164480005
2023-09-26,16:25:51.000,269,10996960,13365,0,1695745550,13108.057922039989,89.2440296700006,53518.20675696
2023-09-26,16:25:52.000,269,10996973,13365,0,1695745551,13107.889514289993,89.0959979399995,53518.03906608
2023-09-26,16:25:53.000,269,10996946,13245,0,1695745552,13107.620061889997,88.92681882000034,53517.71765856
2023-09-26,16:25:54.000,269,10996940,13165,0,1695745553,13107.572907720001,88.7505905700018,53517.626826
2023-09-26,16:25:55.000,269,10996975,13365,0,1695745554,13107.492072000001,88.57436232000327,53517.31939272
2023-09-26,16:25:56.000,269,10996971,13605,0,1695745555,13107.43144521,88.36993755000003,53517.0329208
2023-09-26,16:25:57.000,269,10996970,13245,0,1695745556,13107.36408210999,88.2289549499983,53516.77439736001
2023-09-26,16:25:58.000,269,10996984,13365,0,1695745557,13107.43144521,88.14436538999871,53516.52984816
2023-09-26,16:25:59.000,269,10996982,13285,0,1695745558,13107.438181519996,88.03862844000105,53516.29228608001
2023-09-26,16:26:00.000,269,10996942,13205,0,1695745559,13107.559435099996,87.80600715000037,53516.131582320006
2023-09-26,16:26:01.000,269,10996973,13045,0,1695745560,13107.579644029996,87.66502454999863,53515.90799448001
2023-09-26,16:26:02.000,269,10996957,13245,0,1695745561,13107.492072000001,87.51699282000482,53515.747290720006
2023-09-26,16:26:03.000,269,10996951,13485,0,1695745562,13107.34387317999,87.36191196000436,53515.45383168001
2023-09-26,16:26:04.000,269,10996936,13325,0,1695745563,13107.26303745999,87.15748719000112,53515.21626960001
2023-09-26,16:26:05.000,269,10996968,13405,0,1695745564,13107.20241066999,87.00240633000067,53515.09748856001
2023-09-26,16:26:06.000,269,10996981,13285,0,1695745565,13107.175465429995,86.84027634000086,53514.81800376
2023-09-26,16:26:07.000,269,10996964,13565,0,1695745566,13107.18220173999,86.6851954800004,53514.70620984
2023-09-26,16:26:08.000,269,10996952,13565,0,1695745567,13107.377554729996,86.45962331999908,53514.51057048
2023-09-26,16:26:09.000,269,10996996,13125,0,1695745568,13107.498808309996,86.18470725000225,53514.35685384001
2023-09-26,16:26:10.000,269,10996940,13245,0,1695745569,13107.633534510001,85.90979117999814,53514.12627888
2023-09-26,16:26:11.000,269,10996941,13605,0,1695745570,13107.741315469997,85.64192424000066,53513.89570392001
2023-09-26,16:26:12.000,269,10996929,13125,0,1695745571,13108.017504179988,85.4374994700047,53513.762948640004
2023-09-26,16:26:13.000,269,10996968,13165,0,1695745572,13108.313901819994,85.21192731000338,53513.60923200001
2023-09-26,16:26:14.000,269,10996928,13365,0,1695745573,13108.657453629996,84.9299621099999,53513.448528240006
2023-09-26,16:26:15.000,269,10996996,13405,0,1695745574,13108.933642340002,84.63389864999772,53513.33673432
2023-09-26,16:26:16.000,269,10996961,13285,0,1695745575,13109.223303669998,84.34488432000217,53513.16904344
2023-09-26,16:26:17.000,269,10996994,13165,0,1695745576,13109.411920349994,84.09111564000341,53513.0502624
2023-09-26,16:26:18.000,269,10996974,13285,0,1695745577,13109.674636439995,83.83029782999802,53512.945455600006
2023-09-26,16:26:19.000,269,10996946,13125,0,1695745578,13109.78915371,83.59767654000461,53512.77077760001
2023-09-26,16:26:20.000,269,10996994,13125,0,1695745579,13109.883462049991,83.39325177000137,53512.58212536001
2023-09-26,16:26:21.000,269,10996943,13365,0,1695745580,13109.91040729,83.13948309000261,53512.421421600004
2023-09-26,16:26:22.000,269,10997003,13445,0,1695745581,13109.977770389996,82.94210744999873,53512.21879512001
2023-09-26,16:26:23.000,269,10996923,13045,0,1695745582,13110.058606109997,82.77997745999892,53512.14892392001
2023-09-26,16:26:24.000,269,10996935,13405,0,1695745583,13110.220277549997,82.54735616999824,53512.02315576
2023-09-26,16:26:25.000,269,10996957,13725,0,1695745584,13110.287640649993,82.34293140000227,53511.84149064001
2023-09-26,16:26:26.000,269,10996912,13525,0,1695745585,13110.328058509993,82.08916272000351,53511.722709600006
2023-09-26,16:26:27.000,269,10996949,13365,0,1695745586,13110.355003750003,81.82834490999812,53511.58995432
2023-09-26,16:26:28.000,269,10996984,13325,0,1695745587,13110.482993639998,81.54637971000193,53511.485147520005
2023-09-26,16:26:29.000,269,10996976,13165,0,1695745588,13110.604247219999,81.16572669000016,53511.35937936001
2023-09-26,16:26:30.000,269,10996963,13445,0,1695745589,13110.7255008,80.77097540999966,53511.25457256
2023-09-26,16:26:31.000,269,10997016,13765,0,1695745590,13110.90738117,80.31278195999766,53511.1288044
2023-09-26,16:26:32.000,269,10996948,13285,0,1695745591,13111.04210736999,79.83344112000486,53510.982074880005
2023-09-26,16:26:33.000,269,10996984,13285,0,1695745592,13111.197042499996,79.34705114999815,53511.01701048
2023-09-26,16:26:34.000,269,10996980,13405,0,1695745593,13111.318296079997,78.79721901000448,53510.91220368
2023-09-26,16:26:35.000,269,10996972,13325,0,1695745594,13111.351977630002,78.34607469000184,53510.89124232
2023-09-26,16:26:36.000,269,10996962,13485,0,1695745595,13111.351977630002,77.7962425500009,53510.75848704001
2023-09-26,16:26:37.000,269,10996972,13525,0,1695745596,13111.264405599992,77.27460693000467,53510.660667359996
2023-09-26,16:26:38.000,269,10996948,13325,0,1695745597,13111.210515120001,76.73182392000308,53510.52092496001
2023-09-26,16:26:39.000,269,10997007,13365,0,1695745598,13111.149888330001,76.21018829999957,53510.5348992
2023-09-26,16:26:40.000,269,10997003,13405,0,1695745599,13111.082525229991,75.68855268000334,53510.3951568
2023-09-26,16:26:41.000,269,10996979,13365,0,1695745600,13110.90064485999,75.18101531999855,53510.381182560006
2023-09-26,16:26:42.000,269,10996995,13605,0,1695745601,13110.792863899995,74.63118318000488,53510.24842728
2023-09-26,16:26:43.000,269,10996956,13205,0,1695745602,13110.63792876999,74.06020364999858,53510.24144016
2023-09-26,16:26:44.000,269,10996979,13485,0,1695745603,13110.489729949993,73.4821749900002,53510.18554320001
2023-09-26,16:26:45.000,269,10997002,13405,0,1695745604,13110.294376960002,72.89709720000246,53510.12265912
2023-09-26,16:26:46.000,269,10996997,13645,0,1695745605,13110.166387069992,72.41775636000239,53510.0108652
2023-09-26,16:26:47.000,269,10996984,13325,0,1695745606,13109.984506699991,71.839727700004,53509.88509704
2023-09-26,16:26:48.000,269,10996965,13365,0,1695745607,13109.78915371,71.26169903999835,53509.88509704
2023-09-26,16:26:49.000,269,10996955,13485,0,1695745608,13109.47928344999,70.67662125000061,53509.878109920006
2023-09-26,16:26:50.000,269,10996950,13685,0,1695745609,13109.135731640003,70.09859259000223,53509.75234176001
2023-09-26,16:26:51.000,269,10996949,13125,0,1695745610,13108.697871489996,69.56990783999936,53509.57067664
2023-09-26,16:26:52.000,269,10996967,13085,0,1695745611,13108.42841909,69.04122309000377,53509.56368952001
2023-09-26,16:26:53.000,269,10996991,13245,0,1695745612,13108.051185729993,68.45614529999875,53509.486831199996
2023-09-26,16:26:54.000,269,10996935,13525,0,1695745613,13107.808678569992,67.75123230000463,53509.38901152
2023-09-26,16:26:55.000,269,10996965,13165,0,1695745614,13107.40449996999,67.1520562500009,53509.3121532
2023-09-26,16:26:56.000,269,10996930,13245,0,1695745615,13106.932958269994,66.58107672000187,53509.1724108
2023-09-26,16:26:57.000,269,10996961,13245,0,1695745616,13106.414262400001,66.05239196999901,53509.1025396
2023-09-26,16:26:58.000,269,10996967,13325,0,1695745617,13105.895566529995,65.57305112999893,53509.05362976
2023-09-26,16:26:59.000,269,10996931,13405,0,1695745618,13105.275826010002,65.14305420000164,53508.97677144
2023-09-26,16:27:00.000,269,10996984,13285,0,1695745619,13104.555040839994,64.74830292000115,53508.79510632001
2023-09-26,16:27:01.000,269,10996964,13445,0,1695745620,13103.75341995,64.37469902999874,53508.634402560005
2023-09-26,16:27:02.000,269,10996973,13285,0,1695745621,13102.978744300002,63.95880036000017,53508.50164728
2023-09-26,16:27:03.000,269,10996936,13125,0,1695745622,13102.26469543999,63.53585256000224,53508.466711680005
2023-09-26,16:27:04.000,269,10997000,13445,0,1695745623,13101.388975139991,63.14110128000175,53508.22216248001
2023-09-26,16:27:05.000,269,10996935,13285,0,1695745624,13100.567145319998,62.72520261000318,53508.13831704
2023-09-26,16:27:06.000,269,10996944,13285,0,1695745625,13099.758788119994,62.3797952399982,53508.00556176001
2023-09-26,16:27:07.000,269,10996989,13485,0,1695745626,13098.85612258,61.999142220003705,53507.81690952001
2023-09-26,16:27:08.000,269,10996945,13605,0,1695745627,13098.020820140002,61.67488224000408,53507.65620576
2023-09-26,16:27:09.000,269,10996936,13525,0,1695745628,13097.172045079998,61.35062226000446,53507.509476240004
2023-09-26,16:27:10.000,269,10996956,13285,0,1695745629,13096.28958846999,60.9840675000014,53507.33479824001
2023-09-26,16:27:11.000,269,10996960,12965,0,1695745630,13095.380186620001,60.71620056000393,53507.16012024
2023-09-26,16:27:12.000,269,10996942,13605,0,1695745631,13094.457312149993,60.47653014000389,53507.02037784001
2023-09-26,16:27:13.000,269,10996968,13285,0,1695745632,13093.574855539999,60.20866319999914,53506.85268696001
2023-09-26,16:27:14.000,269,10996981,13285,0,1695745633,13092.73281678999,59.96194364999974,53506.7269188
2023-09-26,16:27:15.000,269,10996984,13165,0,1695745634,13091.782997080001,59.72932235999906,53506.5522408
2023-09-26,16:27:16.000,269,10996943,13325,0,1695745635,13090.846649990002,59.56719236999925,53506.25878176001
2023-09-26,16:27:17.000,269,10997014,13485,0,1695745636,13089.842939799993,59.405062379999436,53506.05615528
2023-09-26,16:27:18.000,269,10996972,13285,0,1695745637,13088.947010569995,59.2640797799977,53505.84654168001
2023-09-26,16:27:19.000,269,10996948,13405,0,1695745638,13088.111708129996,59.06670414000109,53505.65788944001
2023-09-26,16:27:20.000,269,10996966,13525,0,1695745639,13087.276405689998,59.010311099998944,53505.4343016
2023-09-26,16:27:21.000,269,10996981,13525,0,1695745640,13086.43436693999,58.819984590001695,53505.22468800001
2023-09-26,16:27:22.000,269,10996941,13285,0,1695745641,13085.686636530001,58.68605111999932,53505.015074400006
2023-09-26,16:27:23.000,269,10996983,13285,0,1695745642,13085.006269219994,58.538019389998226,53504.74956384001
2023-09-26,16:27:24.000,269,10996899,13165,0,1695745643,13084.352847149996,58.38998766000441,53504.55392448001
2023-09-26,16:27:25.000,269,10996985,13285,0,1695745644,13083.780260799998,58.27015245000075,53504.31636240001
2023-09-26,16:27:26.000,269,10996951,13125,0,1695745645,13083.261564929991,58.17146463000245,53504.04386472
2023-09-26,16:27:27.000,269,10996960,13205,0,1695745646,13082.75634167999,58.03048203000071,53503.84822536
2023-09-26,16:27:28.000,269,10996954,13245,0,1695745647,13082.352163080002,57.94589247000113,53503.68053448
2023-09-26,16:27:29.000,269,10997010,13165,0,1695745648,13081.90756662,57.833106390004104,53503.42201104
2023-09-26,16:27:30.000,269,10996972,12925,0,1695745649,13081.469706469994,57.71327118000045,53503.30323
2023-09-26,16:27:31.000,269,10996993,13485,0,1695745650,13081.004901079992,57.600485100003425,53502.99579672001
2023-09-26,16:27:32.000,269,10996971,13325,0,1695745651,13080.64114033999,57.53704293000192,53502.77919600001
2023-09-26,16:27:33.000,269,10996917,13125,0,1695745652,13080.31779745999,57.424256850004895,53502.59054376001
2023-09-26,16:27:34.000,269,10996984,13525,0,1695745653,13079.960773029998,57.431305980004254,53502.36695592
2023-09-26,16:27:35.000,269,10996940,13165,0,1695745654,13079.684584319992,57.36081468000339,53502.10144536
2023-09-26,16:27:36.000,269,10996993,13325,0,1695745655,13079.38145036999,57.374912940002105,53501.89183176
2023-09-26,16:27:37.000,269,10996982,13205,0,1695745656,13079.064843799999,57.3114707700006,53501.661256800006
2023-09-26,16:27:38.000,269,10996988,13085,0,1695745657,13078.835809259988,57.36081468000339,53501.51452728001
2023-09-26,16:27:39.000,269,10996960,13445,0,1695745658,13078.552884240002,57.39606033000018,53501.304913680004
2023-09-26,16:27:40.000,269,10996932,13085,0,1695745659,13078.276695529996,57.52999380000256,53501.088312960004
2023-09-26,16:27:41.000,269,10996930,13405,0,1695745660,13078.074606229995,57.62868162000086,53500.85075088
2023-09-26,16:27:42.000,269,10996970,13405,0,1695745661,13077.94661634,57.76261509000324,53500.62017592
2023-09-26,16:27:43.000,269,10996949,13285,0,1695745662,13077.865780619999,57.86130291000154,53500.52235624
2023-09-26,16:27:44.000,269,10996895,13445,0,1695745663,13077.872516929994,58.04458028999943,53500.35466536
2023-09-26,16:27:45.000,269,10996959,13285,0,1695745664,13077.892725859994,58.24900506000267,53500.22191008001
2023-09-26,16:27:46.000,269,10996953,13405,0,1695745665,13078.00724313,58.50277374000143,53500.01229648
2023-09-26,16:27:47.000,269,10996984,13205,0,1695745666,13078.14196932999,58.73539503000211,53499.746785920004
2023-09-26,16:27:48.000,269,10997002,13325,0,1695745667,13078.404685419991,58.98916371000087,53499.600056400006
2023-09-26,16:27:49.000,269,10996973,13445,0,1695745668,13078.775182470003,59.29227630000241,53499.50922384
2023-09-26,16:27:50.000,269,10996983,13445,0,1695745669,13079.14567952,59.61653628000204,53499.39742992
2023-09-26,16:27:51.000,269,10996974,13445,0,1695745670,13079.543121809991,59.98309103999782,53499.1808292
2023-09-26,16:27:52.000,269,10996964,13205,0,1695745671,13080.021399819998,60.34259667000151,53499.08999664001
2023-09-26,16:27:53.000,269,10996972,13165,0,1695745672,13080.573777239995,60.70915143000457,53499.05506104
2023-09-26,16:27:54.000,269,10996963,13245,0,1695745673,13081.058791559997,61.06865706000099,53499.02012544001
2023-09-26,16:27:55.000,269,10996935,13445,0,1695745674,13081.54380588,61.51980138000363,53498.88737016
2023-09-26,16:27:56.000,269,10996961,13485,0,1695745675,13082.028820200001,61.92160179000348,53498.81749896
2023-09-26,16:27:57.000,269,10996925,13365,0,1695745676,13082.507098209993,62.34454959000141,53498.740640640004
2023-09-26,16:27:58.000,269,10996969,13285,0,1695745677,13083.03926669999,62.809792170002765,53498.66378232001
2023-09-26,16:27:59.000,269,10996968,13245,0,1695745678,13083.645534599993,63.1974943200039,53498.71269216001
2023-09-26,16:28:00.000,269,10996969,13165,0,1695745679,13084.22485726,63.6415895099999,53498.67076944
2023-09-26,16:28:01.000,269,10996949,13405,0,1695745680,13084.730080510002,64.10683209000126,53498.68474368001
2023-09-26,16:28:02.000,269,10996981,13125,0,1695745681,13085.262249,64.52977988999919,53498.691730800005
2023-09-26,16:28:03.000,269,10996954,13725,0,1695745682,13085.774208559997,64.94567855999776,53498.705705039996
2023-09-26,16:28:04.000,269,10996965,13605,0,1695745683,13086.292904429989,65.34747897000489,53498.80352472001
2023-09-26,16:28:05.000,269,10996968,13245,0,1695745684,13086.777918749991,65.73518111999874,53498.80352472001
2023-09-26,16:28:06.000,269,10996978,13565,0,1695745685,13087.229251520002,66.17927631000202,53498.85243456001
2023-09-26,16:28:07.000,269,10996922,13165,0,1695745686,13087.687320599995,66.65156802000274,53498.908331520004
2023-09-26,16:28:08.000,269,10996951,12845,0,1695745687,13088.239698019992,67.15910538000026,53499.096983760006
2023-09-26,16:28:09.000,269,10996950,13245,0,1695745688,13088.697767099999,67.61729883000226,53499.13191936
2023-09-26,16:28:10.000,269,10996919,13245,0,1695745689,13089.12215463,68.08959054000297,53499.2507004
2023-09-26,16:28:11.000,269,10996972,13405,0,1695745690,13089.519596919992,68.50548921000154,53499.28563600001
2023-09-26,16:28:12.000,269,10996978,13245,0,1695745691,13089.950720759989,68.94958440000482,53499.46730112
2023-09-26,16:28:13.000,269,10996981,13285,0,1695745692,13090.37510828999,69.36548307000339,53499.600056400006
2023-09-26,16:28:14.000,269,10996951,13365,0,1695745693,13090.765814270002,69.73203782999917,53499.711850319996
2023-09-26,16:28:15.000,269,10997004,13325,0,1695745694,13091.163256559994,70.09859259000223,53499.85159272
2023-09-26,16:28:16.000,269,10996981,13485,0,1695745695,13091.58090778,70.45104908999929,53500.0192836
2023-09-26,16:28:17.000,269,10996973,13285,0,1695745696,13091.991822689997,70.78235819999827,53500.17998736
2023-09-26,16:28:18.000,269,10996931,13085,0,1695745697,13092.47010069999,71.07842166000046,53500.4035752
2023-09-26,16:28:19.000,269,10996986,13165,0,1695745698,13092.934906089991,71.28989556000306,53500.6131888
2023-09-26,16:28:20.000,269,10996972,13165,0,1695745699,13093.372766239998,71.49432032999903,53500.76690544001
2023-09-26,16:28:21.000,269,10996972,13365,0,1695745700,13093.675900189999,71.6634994499982,53500.96254480001
2023-09-26,16:28:22.000,269,10996979,13405,0,1695745701,13094.107024029996,71.83267857000465,53501.17914552001
2023-09-26,16:28:23.000,269,10997012,13325,0,1695745702,13094.578565729993,71.93841552000231,53501.43766896001
2023-09-26,16:28:24.000,269,10996957,13285,0,1695745703,13095.0972616,72.03005421000125,53501.73112800001
2023-09-26,16:28:25.000,269,10996943,13285,0,1695745704,13095.636166399992,72.04415246999997,53501.95471584
2023-09-26,16:28:26.000,269,10996972,13405,0,1695745705,13096.16833488999,72.14988942000491,53502.13638096001
2023-09-26,16:28:27.000,269,10997013,13405,0,1695745706,13096.794811719992,72.20628245999978,53502.44381424001
2023-09-26,16:28:28.000,269,10996949,13285,0,1695745707,13097.421288549995,72.31906854000408,53502.68836344001
2023-09-26,16:28:29.000,269,10996997,13325,0,1695745708,13098.014083829992,72.3684124499996,53502.94688688001
2023-09-26,16:28:30.000,269,10996965,12925,0,1695745709,13098.62708803999,72.38955983999767,53503.26130728001
2023-09-26,16:28:31.000,269,10996931,13405,0,1695745710,13099.226619629997,72.40365810000367,53503.47790800001
2023-09-26,16:28:32.000,269,10996932,13165,0,1695745711,13099.85309646,72.37546157999896,53503.84822536
2023-09-26,16:28:33.000,269,10996940,13445,0,1695745712,13100.540200080002,72.34726506000152,53504.18360712
2023-09-26,16:28:34.000,269,10996994,13285,0,1695745713,13101.13299536,72.31201941000472,53504.60283432001
2023-09-26,16:28:35.000,269,10996925,13085,0,1695745714,13101.793153739993,72.24152811000386,53504.95219032
2023-09-26,16:28:36.000,269,10996986,13285,0,1695745715,13102.38594901999,72.20628245999978,53505.37840464
2023-09-26,16:28:37.000,269,10996995,13245,0,1695745716,13102.897908580002,72.15693855000427,53505.69981216
2023-09-26,16:28:38.000,269,10996997,13085,0,1695745717,13103.450286,72.01595595000254,53506.08410376
2023-09-26,16:28:39.000,269,10996984,12885,0,1695745718,13104.056553900002,71.8749733500008,53506.58018928
2023-09-26,16:28:40.000,269,10997010,13285,0,1695745719,13104.588722389999,71.74103987999843,53506.97146800001
2023-09-26,16:28:41.000,269,10996954,13165,0,1695745720,13104.97269206,71.59300815000461,53507.411656560005
2023-09-26,16:28:42.000,269,10996951,13285,0,1695745721,13105.316243870002,71.42382902999816,53507.80293528
2023-09-26,16:28:43.000,269,10996959,13445,0,1695745722,13105.673268299994,71.2194042600022,53508.299020800005
2023-09-26,16:28:44.000,269,10996964,13085,0,1695745723,13105.92251176999,70.96563558000344,53508.76715784
2023-09-26,16:28:55.000,269,10996965,13285,0,1695745734,13106.138073689996,68.64647181000328,53513.33673432
2023-09-26,16:28:56.000,269,10996940,13085,0,1695745735,13106.03029273,68.33631009000237,53513.87474256001
2023-09-26,16:28:57.000,269,10996963,13685,0,1695745736,13105.80125818999,68.09663967000233,53514.18217584
2023-09-26,16:28:58.000,269,10996954,13245,0,1695745737,13105.585696269998,67.83582186000422,53514.5874288
2023-09-26,16:28:59.000,269,10996990,13565,0,1695745738,13105.397079590002,67.56795491999947,53514.8669136
2023-09-26,16:29:00.000,269,10996970,13565,0,1695745739,13105.208462909992,67.32828449999943,53515.181334
2023-09-26,16:29:01.000,269,10996992,13765,0,1695745740,13104.959219439996,67.10976147000474,53515.43287032001
2023-09-26,16:29:02.000,269,10996972,13325,0,1695745741,13104.858174789995,66.89123844000278,53515.747290720006
2023-09-26,16:29:03.000,269,10996962,13245,0,1695745742,13104.797547999995,66.67271541000082,53516.09664672
2023-09-26,16:29:04.000,269,10996953,13125,0,1695745743,13104.716712279995,66.46124150999822,53516.35517016
2023-09-26,16:29:05.000,269,10996948,13445,0,1695745744,13104.615667629994,66.24271848000353,53516.62068072
2023-09-26,16:29:06.000,269,10996978,13165,0,1695745745,13104.548304529999,66.0030480600035,53516.94208824001
2023-09-26,16:29:07.000,269,10996945,13325,0,1695745746,13104.467468809999,65.72108286000002,53517.07484352
2023-09-26,16:29:08.000,269,10996954,13325,0,1695745747,13104.406842019998,65.43911766000383,53517.36131544
2023-09-26,16:29:09.000,269,10996956,13365,0,1695745748,13104.352951539993,65.12190681000357,53517.56394192001
2023-09-26,16:29:10.000,269,10996957,13245,0,1695745749,13104.285588439998,64.76240117999987,53517.787529760004
2023-09-26,16:29:11.000,269,10996926,13005,0,1695745750,13104.137389620002,64.48043598000368,53518.0111176
2023-09-26,16:29:12.000,269,10996980,13525,0,1695745751,13103.995927110002,64.10683209000126,53518.19976984
2023-09-26,16:29:13.000,269,10996972,13365,0,1695745752,13103.861200909996,63.71208081000077,53518.360473600005
2023-09-26,16:29:14.000,269,10996932,13365,0,1695745753,13103.739947329996,63.2961821400022,53518.625984160004
2023-09-26,16:29:15.000,269,10996916,13205,0,1695745754,13103.56480326999,62.816841300002125,53518.71681672001
2023-09-26,16:29:16.000,269,10996996,13325,0,1695745755,13103.36271396999,62.34454959000141,53518.83559776001
2023-09-26,16:29:17.000,269,10996958,13085,0,1695745756,13103.174097289993,61.80176657999982,53518.95437880001
2023-09-26,16:29:18.000,269,10996965,13085,0,1695745757,13103.039371090003,61.188492270004645,53519.0591856
2023-09-26,16:29:19.000,269,10996935,13405,0,1695745758,13102.911381199992,60.561119700003474,53519.198928000005
2023-09-26,16:29:20.000,269,10996978,13205,0,1695745759,13102.736237140001,59.87735409000015,53519.35264464
2023-09-26,16:29:21.000,269,10996966,13325,0,1695745760,13102.55435677,59.228834130000905,53519.45046432
2023-09-26,16:29:22.000,269,10996946,13285,0,1695745761,13102.318585919995,58.61555981999845,53519.40854160001
2023-09-26,16:29:23.000,269,10996927,13365,0,1695745762,13102.116496619994,57.97408898999856,53519.50636128001
2023-09-26,16:29:24.000,269,10996970,13085,0,1695745763,13101.961561489989,57.33966728999803,53519.59719384001
2023-09-26,16:29:25.000,269,10996971,13165,0,1695745764,13101.759472190002,56.76868775999901,53519.67405216001
2023-09-26,16:29:26.000,269,10996941,13325,0,1695745765,13101.564119199997,56.12016779999976,53519.653090800006
2023-09-26,16:29:27.000,269,10996961,12925,0,1695745766,13101.33508466,55.53509001000202,53519.750910480005
2023-09-26,16:29:28.000,269,10996978,13565,0,1695745767,13101.08584118999,54.999356129999796,53519.820781680006
2023-09-26,16:29:29.000,269,10996943,13405,0,1695745768,13100.722080449988,54.477720510003564,53519.72296200001
2023-09-26,16:29:30.000,269,10996968,13045,0,1695745769,13100.304429229996,53.970183149998775,53519.72296200001
2023-09-26,16:29:31.000,269,10996907,13365,0,1695745770,13099.95414111,53.427400140004465,53519.72296200001
2023-09-26,16:29:32.000,269,10996928,13285,0,1695745771,13099.455654169993,53.01150146999862,53519.6880264
2023-09-26,16:29:33.000,269,10996925,13045,0,1695745772,13098.842649959995,52.53216062999854,53519.63911656
2023-09-26,16:29:34.000,269,10996959,13285,0,1695745773,13098.175755269993,52.102163700001256,53519.464438560004
2023-09-26,16:29:35.000,269,10996992,13085,0,1695745774,13097.55601475,51.693314160002046,53519.485399920006
2023-09-26,16:29:36.000,269,10996948,13405,0,1695745775,13096.841965890002,51.21397332000197,53519.317709040006
2023-09-26,16:29:37.000,269,10996925,13445,0,1695745776,13096.094235479999,50.74873074000061,53519.27578632
2023-09-26,16:29:38.000,269,10996992,13605,0,1695745777,13095.373450309991,50.28348815999925,53519.1639924
2023-09-26,16:29:39.000,269,10996973,13365,0,1695745778,13094.578565729993,49.81119644999853,53519.080146960005
2023-09-26,16:29:40.000,269,10996981,13125,0,1695745779,13093.77694484,49.395297779999964,53518.849572
2023-09-26,16:29:41.000,269,10996925,13165,0,1695745780,13092.961851330001,48.923006069999246,53518.68886824001
2023-09-26,16:29:42.000,269,10996955,13005,0,1695745781,13092.214120919998,48.51415653000004,53518.479254640006
2023-09-26,16:29:43.000,269,10996985,13325,0,1695745782,13091.365345859995,48.04891394999868,53518.360473600005
2023-09-26,16:29:44.000,269,10996940,13365,0,1695745783,13090.536779729991,47.5695731099986,53518.18579560001
2023-09-26,16:29:45.000,269,10996959,13605,0,1695745784,13089.694740979998,47.132527050001954,53517.99015624
2023-09-26,16:29:46.000,269,10996973,13285,0,1695745785,13088.778602819999,46.660235340001236,53517.70368432
2023-09-26,16:29:47.000,269,10996957,13525,0,1695745786,13087.89614620999,46.15269798000372,53517.43118664
2023-09-26,16:29:48.000,269,10997022,13285,0,1695745787,13087.054107459997,45.65925887999765,53517.19362456
2023-09-26,16:29:49.000,269,10997001,13285,0,1695745788,13086.259222879999,45.1587706499995,53516.96304960001
2023-09-26,16:29:50.000,269,10996955,13245,0,1695745789,13085.48454723,44.71467546000349,53516.71151328
2023-09-26,16:29:51.000,269,10996986,13285,0,1695745790,13084.595354309997,44.31287505000364,53516.397092880004
2023-09-26,16:29:52.000,269,10996990,13365,0,1695745791,13083.800469729998,43.92517290000251,53516.16651792
2023-09-26,16:29:53.000,269,10996970,13285,0,1695745792,13082.98537622,43.46697945000051,53515.942930080004
2023-09-26,16:29:54.000,269,10996969,13245,0,1695745793,13082.136601159997,43.03698252000322,53515.71934224001
2023-09-26,16:29:55.000,269,10996983,13085,0,1695745794,13081.274353479988,42.60698558999866,53515.40492184001
2023-09-26,16:29:56.000,269,10996924,13205,0,1695745795,13080.42557842,42.2192834400048,53515.14639840001
2023-09-26,16:29:57.000,269,10996954,13365,0,1695745796,13079.52964919,41.77518825000152,53514.81101664001
2023-09-26,16:29:58.000,269,10996930,13325,0,1695745797,13078.721291989998,41.42978088000382,53514.55948032
2023-09-26,16:29:59.000,269,10996951,13125,0,1695745798,13077.832099069994,41.14076655000099,53514.2730084
2023-09-26,16:30:00.000,269,10996955,13245,0,1695745799,13077.05068711,40.823555700000725,53514.01448496
2023-09-26,16:30:01.000,269,10996997,13365,0,1695745800,13076.255802530002,40.590934410000045,53513.83980696
2023-09-26,16:30:02.000,269,10996917,13365,0,1695745801,13075.454181639994,40.38650964000408,53513.53237368
2023-09-26,16:30:03.000,269,10996937,13205,0,1695745802,13074.60540657999,40.1538883500034,53513.23891464
2023-09-26,16:30:04.000,269,10996980,13125,0,1695745803,13073.776840450002,40.005856620002305,53513.00135256
2023-09-26,16:30:05.000,269,10996974,13165,0,1695745804,13072.874174909994,39.92831619000208,53512.77077760001
2023-09-26,16:30:06.000,269,10996933,13205,0,1695745805,13071.937827819995,39.85077576000185,53512.393473120006
2023-09-26,16:30:07.000,269,10996987,13445,0,1695745806,13070.96779917999,39.787333590000344,53512.1419368
2023-09-26,16:30:08.000,269,10996954,13245,0,1695745807,13069.964088989997,39.70979316000012,53511.8973876
2023-09-26,16:30:09.000,269,10996911,13645,0,1695745808,13068.832388909992,39.68159664000268,53511.63187704
2023-09-26,16:30:10.000,269,10996956,13325,0,1695745809,13067.565962629997,39.723891419998836,53511.366366480004
2023-09-26,16:30:11.000,269,10996973,13285,0,1695745810,13066.259118490001,39.7943827199997,53510.982074880005
2023-09-26,16:30:12.000,269,10996946,13445,0,1695745811,13065.060055310001,39.7943827199997,53510.68861584001
2023-09-26,16:30:13.000,269,10996921,13325,0,1695745812,13063.847519509996,39.86487402000057,53510.37419544001
2023-09-26,16:30:14.000,269,10996967,13205,0,1695745813,13062.709083119997,39.85782489000121,53509.989903839996
2023-09-26,16:30:15.000,269,10996984,13085,0,1695745814,13061.536965179992,39.92831619000208,53509.6964448
2023-09-26,16:30:16.000,269,10997015,13285,0,1695745815,13060.310956759997,39.98470923000423,53509.27721760001
2023-09-26,16:30:17.000,269,10996923,13685,0,1695745816,13059.138838819992,40.02700401000038,53508.95581008
2023-09-26,16:30:18.000,269,10996965,13365,0,1695745817,13058.047556600002,40.08339705000253,53508.54357
2023-09-26,16:30:19.000,269,10996970,13285,0,1695745818,13057.023637479993,40.14683922000404,53508.2640852
2023-09-26,16:30:20.000,269,10996991,12805,0,1695745819,13056.087290389994,40.189134000000195,53507.80293528
2023-09-26,16:30:21.000,269,10997003,13365,0,1695745820,13055.0835802,40.238477910002985,53507.43261792001
2023-09-26,16:30:22.000,269,10996981,13085,0,1695745821,13054.019243219991,40.26667443000042,53506.97146800001
2023-09-26,16:30:23.000,269,10996937,13085,0,1695745822,13052.712399079996,40.414706160001515,53506.54525368001
2023-09-26,16:30:24.000,269,10996965,13325,0,1695745823,13051.560490069991,40.48519746000238,53506.18192344001
2023-09-26,16:30:25.000,269,10996985,13325,0,1695745824,13050.590461430002,40.51339397999982,53505.804618960006
2023-09-26,16:30:26.000,269,10996950,13445,0,1695745825,13049.586751239993,40.597983539999404,53505.38539176
2023-09-26,16:30:27.000,269,10996962,13165,0,1695745826,13048.751448799994,40.56978702000197,53504.97315168
2023-09-26,16:30:28.000,269,10996947,13245,0,1695745827,13047.983509459991,40.54159050000453,53504.45610480001
2023-09-26,16:30:29.000,269,10996989,13165,0,1695745828,13047.357032629989,40.44290267999895,53504.07880032001
2023-09-26,16:30:30.000,269,10996979,13325,0,1695745829,13046.797918899996,40.365362249998725,53503.66656024001
2023-09-26,16:30:31.000,269,10996967,13165,0,1695745830,13046.27922302999,40.2878218199985,53503.28226864001
2023-09-26,16:30:32.000,269,10996972,13045,0,1695745831,13045.726845609992,40.224379650004266,53502.84208008
2023-09-26,16:30:33.000,269,10996964,13285,0,1695745832,13045.05995091999,40.09749531000125,53502.478749840004
2023-09-26,16:30:34.000,269,10996974,13605,0,1695745833,13044.487364569992,39.956512709999515,53502.143368080004
2023-09-26,16:30:35.000,269,10996941,13085,0,1695745834,13043.98214131999,39.92126706000272,53501.72414088
2023-09-26,16:30:36.000,269,10996963,13365,0,1695745835,13043.483654379997,39.90011967000464,53501.28395232
2023-09-26,16:30:37.000,269,10996957,13245,0,1695745836,13043.173784120001,39.780284460000985,53500.86472512001
2023-09-26,16:30:38.000,269,10996973,13405,0,1695745837,13042.90433171999,39.71684228999948,53500.50139488
2023-09-26,16:30:39.000,269,10996950,13565,0,1695745838,13042.74939659,39.67454751000332,53500.14505176001
2023-09-26,16:30:40.000,269,10996977,13205,0,1695745839,13042.80328706999,39.58290882000438,53499.78870864001
2023-09-26,16:30:41.000,269,10996938,13085,0,1695745840,13042.84370492999,39.4842209999988,53499.44633976
2023-09-26,16:30:42.000,269,10996970,13325,0,1695745841,13042.87065017,39.41372969999793,53499.05506104
2023-09-26,16:30:43.000,269,10996983,13045,0,1695745842,13042.978431129995,39.448975350002,53498.80352472001
2023-09-26,16:30:44.000,269,10996998,13325,0,1695745843,13042.97169482,39.52651578000223,53498.46115584
2023-09-26,16:30:45.000,269,10996992,13205,0,1695745844,13042.84370492999,39.63930185999925,53498.11179984001
2023-09-26,16:30:46.000,269,10996961,13125,0,1695745845,13042.70224241999,39.780284460000985,53497.82532792001
2023-09-26,16:30:47.000,269,10996973,13565,0,1695745846,13042.520362049989,39.956512709999515,53497.42706208
2023-09-26,16:30:48.000,269,10996919,13445,0,1695745847,13042.419317399988,40.16093748000276,53497.16853864
2023-09-26,16:30:49.000,269,10996988,13125,0,1695745848,13042.223964409997,40.39355877000344,53496.84014400001
2023-09-26,16:30:50.000,269,10996949,12765,0,1695745849,13042.143128689997,40.68962222999835,53496.68642736
2023-09-26,16:30:51.000,269,10996942,13045,0,1695745850,13042.028611419992,40.999783949999255,53496.30912288
2023-09-26,16:30:52.000,269,10996991,13245,0,1695745851,13041.941039389996,41.408633489998465,53495.959766880005
2023-09-26,16:30:53.000,269,10996970,13085,0,1695745852,13041.759159019995,41.873876069999824,53495.66630784001
2023-09-26,16:30:54.000,269,10996979,13445,0,1695745853,13041.66485067999,42.275676479999674,53495.30996472001
2023-09-26,16:30:55.000,269,10996979,13325,0,1695745854,13041.6109602,42.69157514999824,53495.072402640006
2023-09-26,16:30:56.000,269,10996951,13165,0,1695745855,13041.53012448,43.086326429998735,53494.79990496
2023-09-26,16:30:57.000,269,10996967,13325,0,1695745856,13041.54359709999,43.551569010000094,53494.48548456
2023-09-26,16:30:58.000,269,10996982,13285,0,1695745857,13041.77263164,43.86877986000036,53494.233948240006
2023-09-26,16:30:59.000,269,10996974,13085,0,1695745858,13041.79284057,44.20008896999934,53493.96145056
2023-09-26,16:31:00.000,269,10996918,13165,0,1695745859,13041.819785809996,44.43975938999938,53493.65401728001
2023-09-26,16:31:01.000,269,10996975,13205,0,1695745860,13041.79284057,44.72877372000221,53493.346584000006
2023-09-26,16:31:02.000,269,10996972,13565,0,1695745861,13041.8130495,44.95434588000353,53493.10203480001
2023-09-26,16:31:03.000,269,10996969,13365,0,1695745862,13041.900621529996,45.215163690001646,53492.8574856
2023-09-26,16:31:04.000,269,10996937,13125,0,1695745863,13042.035347730001,45.440735850002966,53492.66883336001
2023-09-26,16:31:05.000,269,10996978,13525,0,1695745864,13042.170073929992,45.64516061999893,53492.38236144001
2023-09-26,16:31:06.000,269,10996946,13085,0,1695745865,13042.311536439993,46.089255810002214,53492.1587736
2023-09-26,16:31:07.000,269,10996962,13605,0,1695745866,13042.304800129998,46.40646666000248,53491.837366080006
2023-09-26,16:31:08.000,269,10996910,13325,0,1695745867,13042.271118579993,46.610891429998446,53491.6347396
2023-09-26,16:31:09.000,269,10996959,13365,0,1695745868,13042.183546549997,46.81531620000169,53491.45307448001
2023-09-26,16:31:10.000,269,10996969,13085,0,1695745869,13042.183546549997,46.956298800003424,53491.20153816
2023-09-26,16:31:11.000,269,10996937,13085,0,1695745870,13042.203755479997,47.083183139999164,53490.98493744
2023-09-26,16:31:12.000,269,10996985,13085,0,1695745871,13042.257645960002,47.181870960004744,53490.831220800006
2023-09-26,16:31:13.000,269,10996985,12965,0,1695745872,13042.284591199998,47.2241657400009,53490.69846552
2023-09-26,16:31:14.000,269,10996974,13405,0,1695745873,13042.250909649993,47.26646052000433,53490.523787520004
2023-09-26,16:31:15.000,269,10996988,13325,0,1695745874,13042.210491789992,47.42154138000478,53490.3421224
2023-09-26,16:31:16.000,269,10996966,13365,0,1695745875,13042.095974520002,47.534327460001805,53490.139495920004
2023-09-26,16:31:17.000,269,10996970,13045,0,1695745876,13041.988193559991,47.82334179000463,53489.92988232
2023-09-26,16:31:18.000,269,10996958,13645,0,1695745877,13041.860203669996,48.09825786000147,53489.7831528
2023-09-26,16:31:19.000,269,10996935,13405,0,1695745878,13041.71200485,48.43661609999981,53489.72026872
2023-09-26,16:31:20.000,269,10996923,13205,0,1695745879,13041.62443281999,48.71153217000392,53489.538603600005
2023-09-26,16:31:21.000,269,10996905,13325,0,1695745880,13041.44255244999,49.07103780000034,53489.433796799996
2023-09-26,16:31:22.000,269,10996954,13325,0,1695745881,13041.341507799989,49.430543430004036,53489.36392560001
2023-09-26,16:31:23.000,269,10996934,13285,0,1695745882,13041.166363739998,49.81119644999853,53489.252131680005
2023-09-26,16:31:24.000,269,10996996,13445,0,1695745883,13041.078791710002,50.04381773999921,53489.11238928
2023-09-26,16:31:25.000,269,10996933,13605,0,1695745884,13041.078791710002,50.36102858999948,53489.0495052
2023-09-26,16:31:26.000,269,10996960,13085,0,1695745885,13041.146154809998,50.69233769999846,53488.92373704
2023-09-26,16:31:27.000,269,10996959,13205,0,1695745886,13041.200045289988,51.080039849999594,53488.85386584
2023-09-26,16:31:28.000,269,10996956,13405,0,1695745887,13041.294353629994,51.37610331000178,53488.83290448
2023-09-26,16:31:29.000,269,10996951,13365,0,1695745888,13041.307826249998,51.77085459000227,53488.79098176001
2023-09-26,16:31:30.000,269,10996936,13285,0,1695745889,13041.247199459998,52.22199891000491,53488.7350848
2023-09-26,16:31:31.000,269,10996982,13525,0,1695745890,13041.065319089998,52.750683660000504,53488.68617496
2023-09-26,16:31:32.000,269,10996968,13325,0,1695745891,13040.903647649997,53.31461406000017,53488.54643256
2023-09-26,16:31:33.000,269,10996983,13365,0,1695745892,13040.741976209996,53.843298810003034,53488.50450984001
2023-09-26,16:31:34.000,269,10996964,13285,0,1695745893,13040.62745893999,54.28739399999904,53488.462587120004
2023-09-26,16:31:35.000,269,10996994,13205,0,1695745894,13040.50620535999,54.73148919000232,53488.46957424
2023-09-26,16:31:36.000,269,10996981,13445,0,1695745895,13040.54662321999,55.22492829000112,53488.44861288
2023-09-26,16:31:37.000,269,10996992,13085,0,1695745896,13040.55335953,55.690170870002476,53488.38572880001
2023-09-26,16:31:38.000,269,10996963,13085,0,1695745897,13040.62745893999,56.12721692999912,53488.33681896001
2023-09-26,16:31:39.000,269,10996948,13285,0,1695745898,13040.782394069996,56.61360689999856,53488.37175456
2023-09-26,16:31:40.000,269,10996925,13365,0,1695745899,13040.984483369997,57.07180035000056,53488.30887048001
2023-09-26,16:31:41.000,269,10996968,12925,0,1695745900,13041.233726839993,57.558190319999994,53488.40669016001
2023-09-26,16:31:42.000,269,10996982,13165,0,1695745901,13041.408870899999,58.03753116000007,53488.33681896001
2023-09-26,16:31:43.000,269,10996932,13605,0,1695745902,13041.54359709999,58.55916678000358,53488.413677280005
2023-09-26,16:31:44.000,269,10996968,13205,0,1695745903,13041.678323299995,59.12309718000324,53488.483548480006
2023-09-26,16:31:45.000,269,10996986,13205,0,1695745904,13041.70526853999,59.74342061999778,53488.55341968001
2023-09-26,16:31:46.000,269,10997006,13325,0,1695745905,13041.75242271,60.20161406999978,53488.53944544
2023-09-26,16:31:47.000,269,10996972,13285,0,1695745906,13041.846731049991,60.58226709000155,53488.63726512
2023-09-26,16:31:48.000,269,10996987,13765,0,1695745907,13042.028611419992,60.93472358999861,53488.67918784
2023-09-26,16:31:49.000,269,10996945,13165,0,1695745908,13042.170073929992,61.28013096000359,53488.77002040001
2023-09-26,16:31:50.000,269,10996969,13285,0,1695745909,13042.439526329988,61.590292680004495,53488.75604616
2023-09-26,16:31:51.000,269,10996960,13365,0,1695745910,13042.66182455999,61.88635613999941,53488.84687872
2023-09-26,16:31:52.000,269,10996954,13325,0,1695745911,13042.96495850999,62.20356698999967,53488.916749920005
2023-09-26,16:31:53.000,269,10996932,13365,0,1695745912,13043.315246630002,62.54897436000465,53489.02155672
2023-09-26,16:31:54.000,269,10996966,13325,0,1695745913,13043.773315709994,62.97192216000258,53489.10540216001
2023-09-26,16:31:55.000,269,10996973,13285,0,1695745914,13044.18423061999,63.35257518000435,53489.21719608
2023-09-26,16:31:56.000,269,10996932,13085,0,1695745915,13044.675981250002,63.683884290003334,53489.22418320001
2023-09-26,16:31:57.000,269,10996946,13085,0,1695745916,13045.14078663999,64.00814427000296,53489.28008016
2023-09-26,16:31:58.000,269,10996929,13365,0,1695745917,13045.753790850002,64.30420772999787,53489.36392560001
2023-09-26,16:31:59.000,269,10996950,13285,0,1695745918,13046.333113509994,64.5932220600007,53489.51065512001
2023-09-26,16:32:00.000,269,10996969,13325,0,1695745919,13046.872018310001,64.91748204000032,53489.62244904
2023-09-26,16:32:01.000,269,10996939,13125,0,1695745920,13047.49849513999,65.26288940999802,53489.7132816
2023-09-26,16:32:02.000,269,10996939,13485,0,1695745921,13048.124971969992,65.47436331000063,53489.83206264
2023-09-26,16:32:03.000,269,10996957,13165,0,1695745922,13048.81881189999,65.7563285100041,53490.020714880004
2023-09-26,16:32:04.000,269,10996989,13245,0,1695745923,13049.492442900002,66.17222718000266,53490.08359896001
2023-09-26,16:32:05.000,269,10996975,13125,0,1695745924,13050.24017330999,66.57402759000252,53490.258276960005
2023-09-26,16:32:06.000,269,10996969,13285,0,1695745925,13051.062003129999,67.01812277999852,53490.34910952001
2023-09-26,16:32:07.000,269,10996961,13245,0,1695745926,13051.863624019992,67.44811971000308,53490.544748880005
2023-09-26,16:32:08.000,269,10996983,13325,0,1695745927,13052.64503598,67.84287099000358,53490.78231096001
2023-09-26,16:32:09.000,269,10996958,13125,0,1695745928,13053.271512810003,68.24467140000343,53491.0058988
2023-09-26,16:32:10.000,269,10996952,13005,0,1695745929,13053.89798963999,68.69581571999879,53491.13166696
2023-09-26,16:32:11.000,269,10996983,13245,0,1695745930,13054.376267649997,69.23154960000102,53491.29935784
2023-09-26,16:32:12.000,269,10996982,13245,0,1695745931,13054.908436139995,69.64039914000023,53491.49499720001
2023-09-26,16:32:13.000,269,10996948,13645,0,1695745932,13055.494495109997,70.13383823999902,53491.72557216
2023-09-26,16:32:14.000,269,10996983,13365,0,1695745933,13056.08055408,70.5779334300023,53491.90723728001
2023-09-26,16:32:15.000,269,10996925,13285,0,1695745934,13056.585777330001,71.12776557000325,53492.13082512
2023-09-26,16:32:16.000,269,10997004,13645,0,1695745935,13057.138154749999,71.6282538000014,53492.33345160001
2023-09-26,16:32:17.000,269,10996983,13565,0,1695745936,13057.690532169996,72.14284028999828,53492.56402656
2023-09-26,16:32:18.000,269,10996970,13285,0,1695745937,13058.215964349998,72.6785741700005,53492.81556288001
2023-09-26,16:32:19.000,269,10996974,13005,0,1695745938,13058.69424235999,73.25660282999888,53493.011202240006
2023-09-26,16:32:20.000,269,10996975,13165,0,1695745939,13059.037794169992,73.89807365999877,53493.17190600001
2023-09-26,16:32:21.000,269,10996968,13285,0,1695745940,13059.441972769993,74.40561102000356,53493.325622640004
2023-09-26,16:32:22.000,269,10997003,13485,0,1695745941,13059.83941506,74.84970620999957,53493.50030064
2023-09-26,16:32:23.000,269,10996993,13205,0,1695745942,13060.196439489991,75.28675227000349,53493.73786272
2023-09-26,16:32:24.000,269,10996954,13285,0,1695745943,13060.560200229993,75.70970007000142,53493.96145056
2023-09-26,16:32:25.000,269,10996946,13085,0,1695745944,13060.876806799999,75.9775670099989,53494.164077040004
2023-09-26,16:32:26.000,269,10996978,13405,0,1695745945,13061.166468129995,76.29477785999916,53494.352729280006
2023-09-26,16:32:27.000,269,10996958,13005,0,1695745946,13061.402238980001,76.61198870999942,53494.50644592
2023-09-26,16:32:28.000,269,10996929,13525,0,1695745947,13061.725581860002,76.91510130000097,53494.6741368
2023-09-26,16:32:29.000,269,10996916,13405,0,1695745948,13061.988297949989,77.04903477000335,53494.86977616
2023-09-26,16:32:30.000,269,10996916,13165,0,1695745949,13062.19712356,77.23231215000123,53494.93964736
2023-09-26,16:32:31.000,269,10996991,13605,0,1695745950,13062.25775035,77.3380490999989,53495.13528672
2023-09-26,16:32:32.000,269,10996944,13205,0,1695745951,13062.365531309995,77.4508351800032,53495.23310640001
2023-09-26,16:32:33.000,269,10996980,13365,0,1695745952,13062.45983965,77.52132648000406,53495.39381016
2023-09-26,16:32:34.000,269,10996999,13325,0,1695745953,13062.52046644,77.5847686499983,53495.5824624
2023-09-26,16:32:35.000,269,10996929,13205,0,1695745954,13062.554147989991,77.5495230000015,53495.71521768001
2023-09-26,16:32:36.000,269,10996934,13245,0,1695745955,13062.587829539996,77.52837561000342,53495.743166160006
2023-09-26,16:32:37.000,269,10996975,13205,0,1695745956,13062.567620609996,77.4014912700004,53495.86194720001
2023-09-26,16:32:38.000,269,10996940,13325,0,1695745957,13062.574356919991,77.25345953999931,53495.910857040006
2023-09-26,16:32:39.000,269,10996934,13205,0,1695745958,13062.52046644,77.07723129000078,53496.0366252
2023-09-26,16:32:40.000,269,10997010,13485,0,1695745959,13062.405949169995,76.90100304000225,53496.13444488
2023-09-26,16:32:41.000,269,10996951,13285,0,1695745960,13062.23080510999,76.68248001000029,53496.2811744
2023-09-26,16:32:42.000,269,10996976,13245,0,1695745961,13061.947880089989,76.4992026300024,53496.30912288
2023-09-26,16:32:43.000,269,10996960,13085,0,1695745962,13061.664955070002,76.21018829999957,53496.36501984001
2023-09-26,16:32:44.000,269,10996978,13005,0,1695745963,13061.20014968,75.92822310000338,53496.43489104001
2023-09-26,16:32:45.000,269,10996972,13165,0,1695745964,13060.775762149999,75.65330702999927,53496.511749360005
2023-09-26,16:32:46.000,269,10996978,13525,0,1695745965,13060.216648419992,75.39953835000051,53496.50476224001
2023-09-26,16:32:47.000,269,10996917,13165,0,1695745966,13059.637325759999,75.12462228000368,53496.5955948
2023-09-26,16:32:48.000,269,10996959,13445,0,1695745967,13058.970431069996,74.93429576999915,53496.60956904
2023-09-26,16:32:49.000,269,10996977,13685,0,1695745968,13058.330481619989,74.70167447999847,53496.67245312001
2023-09-26,16:32:50.000,269,10996999,13445,0,1695745969,13057.488442869995,74.50429884000187,53496.70040160001
2023-09-26,16:32:51.000,269,10996968,13765,0,1695745970,13056.579041019992,74.41266015000292,53496.65847888
2023-09-26,16:32:52.000,269,10996934,13525,0,1695745971,13055.548385590002,74.32807059000334,53496.61655616
2023-09-26,16:32:53.000,269,10996943,13365,0,1695745972,13054.618774809998,74.22938276999776,53496.581620560006
2023-09-26,16:32:54.000,269,10996963,13005,0,1695745973,13053.57464675999,74.16594060000352,53496.560659200004
2023-09-26,16:32:55.000,269,10996966,13245,0,1695745974,13052.490100849995,74.04610538999987,53496.48380088001
2023-09-26,16:32:56.000,269,10996919,13245,0,1695745975,13051.4459728,73.92627018000348,53496.3510456
2023-09-26,16:32:57.000,269,10996892,13565,0,1695745976,13050.361426889991,73.76414019000367,53496.20431608
2023-09-26,16:32:58.000,269,10996951,13285,0,1695745977,13049.384661939992,73.58086280999851,53496.078547920006
2023-09-26,16:32:59.000,269,10997000,13285,0,1695745978,13048.394424370003,73.44692934000341,53495.90386992001
2023-09-26,16:33:00.000,269,10997016,13285,0,1695745979,13047.350296319994,73.29889761000231,53495.70124344
2023-09-26,16:33:01.000,269,10996929,13445,0,1695745980,13046.413949229995,73.14381675000186,53495.46368136
2023-09-26,16:33:02.000,269,10996989,13165,0,1695745981,13045.49107476,73.00283415000013,53495.30996472001
2023-09-26,16:33:03.000,269,10996953,13245,0,1695745982,13044.588409219992,72.81250764000288,53495.09336400001
2023-09-26,16:33:04.000,269,10996933,13325,0,1695745983,13043.564490099998,72.60103374000028,53494.92567312001
2023-09-26,16:33:05.000,269,10996986,13525,0,1695745984,13042.614670389994,72.29087201999937,53494.688111040006
2023-09-26,16:33:06.000,269,10996944,13165,0,1695745985,13041.53012448,71.98775942999782,53494.38766488
2023-09-26,16:33:07.000,269,10996940,12965,0,1695745986,13040.398424399995,71.62120467000204,53494.07324448
2023-09-26,16:33:08.000,269,10996974,13005,0,1695745987,13039.27346063,71.28989556000306,53493.86363088
2023-09-26,16:33:09.000,269,10996954,13285,0,1695745988,13038.23606889,70.86694775999786,53493.60510744001
2023-09-26,16:33:10.000,269,10996938,13245,0,1695745989,13037.171731909992,70.37350865999906,53493.26273856
2023-09-26,16:33:11.000,269,10996946,13445,0,1695745990,13036.114131239992,69.82367651999812,53492.89940832
2023-09-26,16:33:12.000,269,10996913,13525,0,1695745991,13035.299037729994,69.30204090000188,53492.61992352
2023-09-26,16:33:13.000,269,10996951,13485,0,1695745992,13034.43005373999,68.76630701999966,53492.368387200004
2023-09-26,16:33:14.000,269,10996963,13405,0,1695745993,13033.35898045,68.2658187900015,53491.99806984001
2023-09-26,16:33:15.000,269,10996958,12925,0,1695745994,13032.382215500002,67.77237969000271,53491.67666232
2023-09-26,16:33:16.000,269,10996984,13285,0,1695745995,13031.432395789998,67.20140016000369,53491.28538360001
2023-09-26,16:33:17.000,269,10996931,13525,0,1695745996,13030.52973024999,66.56697846000316,53490.78231096001
2023-09-26,16:33:18.000,269,10996980,13325,0,1695745997,13029.64053733,65.90436023999791,53490.41898072001
2023-09-26,16:33:19.000,269,10996933,13045,0,1695745998,13028.724399170002,65.16420158999972,53490.0975732
2023-09-26,16:33:20.000,269,10996964,13165,0,1695745999,13027.808261009988,64.32535512000322,53489.69232024
2023-09-26,16:33:21.000,269,10996975,13245,0,1695746000,13026.777605579999,63.59224560000439,53489.30802864
2023-09-26,16:33:22.000,269,10996985,13565,0,1695746001,13025.65264180999,62.91552912000043,53488.83989160001
2023-09-26,16:33:23.000,269,10997006,13125,0,1695746002,13024.56135959,62.21766524999839,53488.315857600006
2023-09-26,16:33:24.000,269,10997008,13085,0,1695746003,13023.50375892,61.58324354999786,53487.83374632001
2023-09-26,16:33:25.000,269,10996963,13085,0,1695746004,13022.412476699996,60.962920110003324,53487.358622160005
2023-09-26,16:33:26.000,269,10996995,13165,0,1695746005,13021.354876029996,60.42013710000174,53486.72978136001
2023-09-26,16:33:27.000,269,10996941,13125,0,1695746006,13020.458946799998,59.919648870003584,53486.25465720001
2023-09-26,16:33:28.000,269,10996922,13445,0,1695746007,13019.610171739994,59.44030803000351,53485.73761032
2023-09-26,16:33:29.000,269,10996956,13405,0,1695746008,13018.694033579995,59.0314584900043,53485.15767936
2023-09-26,16:33:30.000,269,10996952,13125,0,1695746009,13017.858731139997,58.70719851000467,53484.57076128001
2023-09-26,16:33:31.000,269,10996968,13525,0,1695746010,13017.030165009994,58.48867548000271,53483.913972
2023-09-26,16:33:32.000,269,10996978,13205,0,1695746011,13016.3497977,58.28425070999947,53483.34102816
2023-09-26,16:33:33.000,269,10996979,13005,0,1695746012,13015.750266109993,58.15736637000373,53482.75411008001
2023-09-26,16:33:34.000,269,10996957,13365,0,1695746013,13015.238306549996,58.04458028999943,53482.20212760001
2023-09-26,16:33:35.000,269,10996966,13445,0,1695746014,13014.90149104999,58.03048203000071,53481.62918376001
2023-09-26,16:33:36.000,269,10996997,13285,0,1695746015,13014.706138059999,58.03753116000007,53481.0143172
2023-09-26,16:33:37.000,269,10996926,13085,0,1695746016,13014.611829719994,58.192612020000524,53480.46932184
2023-09-26,16:33:38.000,269,10996965,13445,0,1695746017,13014.544466619998,58.52392112999951,53479.88939088
2023-09-26,16:33:39.000,269,10996982,12965,0,1695746018,13014.90149104999,58.819984590001695,53479.477150800005
2023-09-26,16:33:40.000,269,10996958,13445,0,1695746019,13014.955381529995,59.1653919599994,53478.89023272
2023-09-26,16:33:41.000,269,10996976,13125,0,1695746020,13014.955381529995,59.468504550000944,53478.3592116
2023-09-26,16:33:42.000,269,10996943,13365,0,1695746021,13014.995799389995,59.679978450003546,53477.80722912
2023-09-26,16:33:43.000,269,10996967,13365,0,1695746022,13015.12378927999,59.9689927799991,53477.32511784
2023-09-26,16:33:44.000,269,10997023,13405,0,1695746023,13015.319142269997,60.40603884000302,53476.93383912001
2023-09-26,16:33:45.000,269,10996984,13245,0,1695746024,13015.622276219998,60.77964272999816,53476.507624800004
2023-09-26,16:33:46.000,269,10997010,13285,0,1695746025,13015.992773269994,61.315376610000385,53476.11634608001
2023-09-26,16:33:47.000,269,10996948,13205,0,1695746026,13016.30937984,61.7876683200011,53475.60628632
2023-09-26,16:33:48.000,269,10996986,13285,0,1695746027,13016.814603090002,62.21766524999839,53475.22199472
2023-09-26,16:33:49.000,269,10996929,13365,0,1695746028,13017.38718944,62.60536739999952,53474.80276752001
2023-09-26,16:33:50.000,269,10996924,13285,0,1695746029,13018.128183539993,63.01421693999873,53474.43245016
2023-09-26,16:33:51.000,269,10996940,13205,0,1695746030,13018.76139667999,63.458312130002014,53474.013222960006
2023-09-26,16:33:52.000,269,10996935,13365,0,1695746031,13019.421555059998,63.89535818999866,53473.7127768
2023-09-26,16:33:53.000,269,10996955,12925,0,1695746032,13020.061504509991,64.42404294000153,53473.391369280005
2023-09-26,16:33:54.000,269,10996962,13445,0,1695746033,13020.81597122999,65.1148576800042,53473.07694888001
2023-09-26,16:33:55.000,269,10996936,13245,0,1695746034,13021.368348650001,65.81272154999897,53472.6996444
2023-09-26,16:33:56.000,269,10996904,12765,0,1695746035,13021.644537359993,66.77845235999848,53472.32233992
2023-09-26,16:33:57.000,269,10996952,13285,0,1695746036,13021.934198689989,67.34943189000478,53471.93804832
2023-09-26,16:33:58.000,269,10996971,13125,0,1695746037,13022.48657611,67.80057621000014,53471.5817052
2023-09-26,16:33:59.000,269,10996949,13125,0,1695746038,13022.964854119993,68.28696617999958,53471.30222040001
2023-09-26,16:34:00.000,269,10996968,13525,0,1695746039,13023.54417678,68.82974919000117,53471.05068408
2023-09-26,16:34:01.000,269,10996970,13165,0,1695746040,13024.312116119989,69.5276130600032,53470.79914776001
2023-09-26,16:34:02.000,269,10996976,13285,0,1695746041,13025.214781659997,70.3312138800029,53470.48472736001
2023-09-26,16:34:03.000,269,10996969,13325,0,1695746042,13026.077029339991,71.09956904999854,53470.1842812
2023-09-26,16:34:04.000,269,10996948,13085,0,1695746043,13027.067266909995,71.96661203999975,53470.03056456001
2023-09-26,16:34:05.000,269,10997007,13285,0,1695746044,13028.023822929994,72.69267242999922,53469.82793808
2023-09-26,16:34:06.000,269,10996909,13685,0,1695746045,13028.704190240001,73.51037151000492,53469.653260080006
2023-09-26,16:34:07.000,269,10996948,13445,0,1695746046,13029.57317422999,74.40561102000356,53469.51351768
2023-09-26,16:34:08.000,269,10996964,13325,0,1695746047,13030.65772014,75.4841279100001,53469.47159496
2023-09-26,16:34:09.000,269,10996935,13205,0,1695746048,13031.499758889993,76.37231828999938,53469.436659360006
2023-09-26,16:34:10.000,269,10996959,13245,0,1695746049,13032.294643469992,77.08428042000014,53469.42268512
2023-09-26,16:34:11.000,269,10996960,12965,0,1695746050,13033.21751794,77.68345647000388,53469.33185256
2023-09-26,16:34:12.000,269,10996981,12765,0,1695746051,13034.18754657999,78.2544360000029,53469.3458268
2023-09-26,16:34:13.000,269,10996922,13285,0,1695746052,13035.299037729994,78.86066117999871,53469.40871088001
2023-09-26,16:34:14.000,269,10996936,13365,0,1695746053,13036.208439579998,79.34000201999879,53469.50653056001
2023-09-26,16:34:15.000,269,10996962,13765,0,1695746054,13037.010060469991,79.73475329999928,53469.56941464
2023-09-26,16:34:16.000,269,10996954,13285,0,1695746055,13037.798208739994,80.12245545000042,53469.64627296001
2023-09-26,16:34:17.000,269,10996941,13245,0,1695746056,13038.896227269994,80.39737152000453,53469.74409264001
2023-09-26,16:34:18.000,269,10996975,13325,0,1695746057,13039.798892810002,80.73572976000287,53469.751079760004
2023-09-26,16:34:19.000,269,10996955,13325,0,1695746058,13040.843020859997,80.92605627000012,53470.02357744
2023-09-26,16:34:20.000,269,10996937,13445,0,1695746059,13041.79284057,81.05294061000313,53470.11441
2023-09-26,16:34:21.000,269,10996919,13245,0,1695746060,13042.78307813999,81.09523538999929,53470.26812664001
2023-09-26,16:34:22.000,269,10996970,13365,0,1695746061,13043.833942499994,81.16572669000016,53470.491714480006
2023-09-26,16:34:23.000,269,10996955,13045,0,1695746062,13044.864597929998,81.2573653799991,53470.70132808001
2023-09-26,16:34:24.000,269,10996952,13445,0,1695746063,13045.949143839993,81.31375842000125,53470.924915920004
2023-09-26,16:34:25.000,269,10996967,13085,0,1695746064,13047.121261779997,81.39834798000084,53471.28824616
2023-09-26,16:34:26.000,269,10996956,13165,0,1695746065,13048.199071379997,81.54637971000193,53471.56773096001
2023-09-26,16:34:27.000,269,10996973,13165,0,1695746066,13049.297089909996,81.74375534999854,53471.812280160004
2023-09-26,16:34:28.000,269,10996993,13125,0,1695746067,13050.40858106,82.0609661999988,53472.16163616001
2023-09-26,16:34:29.000,269,10996988,13445,0,1695746068,13051.432500179995,82.39227530999779,53472.58086336
2023-09-26,16:34:30.000,269,10996931,13485,0,1695746069,13052.39579250999,82.69538789999933,53473.02803904001
2023-09-26,16:34:31.000,269,10996938,13245,0,1695746070,13053.163731849992,83.04784440000367,53473.3983564
2023-09-26,16:34:32.000,269,10996946,13205,0,1695746071,13053.92493488,83.45669394000288,53473.88046768
2023-09-26,16:34:33.000,269,10996974,13245,0,1695746072,13054.578356949998,83.83029782999802,53474.397514560005
2023-09-26,16:34:34.000,269,10996942,13205,0,1695746073,13055.06337127,84.23209823999787,53474.94250992001
2023-09-26,16:34:35.000,269,10997016,13165,0,1695746074,13055.514704039997,84.59865300000092,53475.41763408
2023-09-26,16:34:36.000,269,10996955,13205,0,1695746075,13055.891937399989,84.94406036999862,53475.92070672
2023-09-26,16:34:37.000,269,10996962,13365,0,1695746076,13056.289379689995,85.23307470000145,53476.458714960005
2023-09-26,16:34:38.000,269,10996970,13405,0,1695746077,13056.787866630002,85.55733468000108,53477.010697440004
2023-09-26,16:34:39.000,269,10996940,12965,0,1695746078,13057.23246308999,85.82520161999855,53477.583641280005
2023-09-26,16:34:40.000,269,10996959,13365,0,1695746079,13057.70400479,86.10011769000266,53478.254404800005
2023-09-26,16:34:41.000,269,10996970,13245,0,1695746080,13058.296800069998,86.36093550000078,53478.83433576
2023-09-26,16:34:42.000,269,10996964,13445,0,1695746081,13058.963694760001,86.60765505000018,53479.40029248001
2023-09-26,16:34:43.000,269,10996968,13445,0,1695746082,13059.71816148,86.86142372999893,53480.06406888
2023-09-26,16:34:44.000,269,10996983,13245,0,1695746083,13060.398528789992,87.12929067000368,53480.70688392
2023-09-26,16:34:45.000,269,10996993,13165,0,1695746084,13061.146259199995,87.35486282999773,53481.40559592
2023-09-26,16:34:46.000,269,10996961,13045,0,1695746085,13061.900725919993,87.59453324999777,53481.992514000005
2023-09-26,16:34:47.000,269,10997000,13125,0,1695746086,13062.641720020001,87.85535106000316,53482.67026464
2023-09-26,16:34:48.000,269,10996937,13245,0,1695746087,13063.503967699995,88.10207061000256,53483.41788648
2023-09-26,16:34:49.000,269,10996957,12965,0,1695746088,13064.346006449989,88.36288842000067,53484.1585212
2023-09-26,16:34:50.000,269,10996953,13285,0,1695746089,13065.167836269997,88.57436232000327,53484.83627184001
2023-09-26,16:34:51.000,269,10997015,13125,0,1695746090,13065.96945715999,88.82108187000267,53485.56991944
2023-09-26,16:34:52.000,269,10996959,13405,0,1695746091,13066.845177459989,89.06780142000207,53486.26164432
2023-09-26,16:34:53.000,269,10996985,13205,0,1695746092,13067.714161449992,89.2440296700006,53486.9883048
2023-09-26,16:34:54.000,269,10996978,13445,0,1695746093,13068.542727579996,89.42025791999913,53487.71496528001
2023-09-26,16:34:55.000,269,10996982,12805,0,1695746094,13069.357821089994,89.50484747999872,53488.4905356
2023-09-26,16:34:56.000,269,10996964,13125,0,1695746095,13070.038188400002,89.5894370399983,53489.1892476
2023-09-26,16:34:57.000,269,10996892,13085,0,1695746096,13070.72529201999,89.56828965000022,53489.873985360005
2023-09-26,16:34:58.000,269,10996966,13525,0,1695746097,13071.392186709993,89.48370009000064,53490.70545264001
2023-09-26,16:34:59.000,269,10996960,13005,0,1695746098,13071.97150937,89.38501227000233,53491.383203280006
2023-09-26,16:35:00.000,269,10996921,13205,0,1695746099,13072.443051069997,89.2440296700006,53492.08191528
2023-09-26,16:35:01.000,269,10996957,13165,0,1695746100,13072.928065389999,89.03960490000463,53492.71774320001
2023-09-26,16:35:02.000,269,10996969,13325,0,1695746101,13073.31203506,88.77173795999988,53493.4513908
2023-09-26,16:35:03.000,269,10996959,13045,0,1695746102,13073.588223769992,88.46862536999834,53494.03132176
2023-09-26,16:35:04.000,269,10996966,13365,0,1695746103,13073.965457129998,88.08797235000384,53494.75798224001
2023-09-26,16:35:05.000,269,10996958,13285,0,1695746104,13074.207964289999,87.65797541999927,53495.44970712001
2023-09-26,16:35:06.000,269,10997000,13205,0,1695746105,13074.32248155999,87.23502762000135,53496.00168960001
2023-09-26,16:35:07.000,269,10996915,13085,0,1695746106,13074.26859108,86.72749026000383,53496.54668496
2023-09-26,16:35:08.000,269,10996949,13165,0,1695746107,13074.187755359999,86.30454245999863,53497.12661592001
2023-09-26,16:35:09.000,269,10996988,13325,0,1695746108,13073.992402369993,85.88864379000006,53497.67161128
2023-09-26,16:35:10.000,269,10996935,13245,0,1695746109,13073.696004730002,85.5714329399998,53498.15372256
2023-09-26,16:35:11.000,269,10996923,13485,0,1695746110,13073.258144579995,85.25422208999953,53498.538014159996
2023-09-26,16:35:12.000,269,10996972,12925,0,1695746111,13072.793339189993,84.96520776000398,53498.978202720005
2023-09-26,16:35:13.000,269,10996953,13285,0,1695746112,13072.288115939991,84.69734081999923,53499.41839128
2023-09-26,16:35:14.000,269,10996936,13085,0,1695746113,13071.621221249989,84.47881779000454,53499.72582456
2023-09-26,16:35:15.000,269,10997001,13445,0,1695746114,13070.900436079995,84.26029476000258,53500.06819344
2023-09-26,16:35:16.000,269,10996946,13605,0,1695746115,13070.172914599993,84.03472260000126,53500.368639600005
2023-09-26,16:35:17.000,269,10996892,13245,0,1695746116,13069.378030019994,83.8796417400008,53500.51536912
2023-09-26,16:35:18.000,269,10996935,12965,0,1695746117,13068.657244850001,83.717511750001,53500.7878668
2023-09-26,16:35:19.000,269,10996926,13405,0,1695746118,13068.003822779989,83.5342343700031,53500.9974804
2023-09-26,16:35:20.000,269,10996989,13205,0,1695746119,13067.30998284999,83.36505525000393,53501.17914552001
2023-09-26,16:35:21.000,269,10996935,13365,0,1695746120,13066.575725059993,83.2240726500022,53501.3119008
2023-09-26,16:35:22.000,269,10996977,13245,0,1695746121,13065.942511919995,83.14653222000197,53501.40972048
2023-09-26,16:35:23.000,269,10996985,13605,0,1695746122,13065.484442839988,82.96325484000408,53501.52850152
2023-09-26,16:35:24.000,269,10996983,13205,0,1695746123,13064.999428520001,82.79407572000491,53501.56343712001
2023-09-26,16:35:25.000,269,10996960,13205,0,1695746124,13064.581777299994,82.65309312000318,53501.71715376
2023-09-26,16:35:26.000,269,10996959,13085,0,1695746125,13064.218016559993,82.51211052000144,53501.67523104
2023-09-26,16:35:27.000,269,10996978,13125,0,1695746126,13063.935091539992,82.34293140000227,53501.68920528
2023-09-26,16:35:28.000,269,10996971,13325,0,1695746127,13063.820574270001,82.15260488999775,53501.79401208
2023-09-26,16:35:29.000,269,10996929,13165,0,1695746128,13063.49049507999,82.13145749999967,53501.86388328
2023-09-26,16:35:30.000,269,10996943,13245,0,1695746129,13063.052634929998,82.11031011000159,53501.89183176
2023-09-26,16:35:31.000,269,10996963,13525,0,1695746130,13062.769709909997,81.87063969000155,53501.80099920001
2023-09-26,16:35:32.000,269,10996989,13285,0,1695746131,13062.574356919991,81.60982188000344,53501.807986320004
2023-09-26,16:35:33.000,269,10996918,13405,0,1695746132,13062.50025751,81.29261103000317,53501.85689616
2023-09-26,16:35:34.000,269,10996961,13285,0,1695746133,13062.47331226999,80.9119580100014,53501.84990904001
2023-09-26,16:35:35.000,269,10996942,13285,0,1695746134,13062.466575959996,80.58769803000177,53501.87087040001
2023-09-26,16:35:36.000,269,10996940,13445,0,1695746135,13062.37900393,80.22819239999808,53501.7660636
2023-09-26,16:35:37.000,269,10996977,13245,0,1695746136,13062.39921286,79.86868677000166,53501.82196056001
2023-09-26,16:35:38.000,269,10997003,13525,0,1695746137,13062.493521199991,79.58672156999819,53501.89881888001
2023-09-26,16:35:39.000,269,10996935,13205,0,1695746138,13062.52046644,79.34000201999879,53501.87087040001
2023-09-26,16:35:40.000,269,10996922,13165,0,1695746139,13062.27122296999,79.1919702899977,53501.78702496
2023-09-26,16:35:41.000,269,10996963,13525,0,1695746140,13061.900725919993,79.02279116999853,53501.66824392
2023-09-26,16:35:42.000,269,10996906,13285,0,1695746141,13061.590855659997,78.8113172700032,53501.61933408
2023-09-26,16:35:43.000,269,10996957,13485,0,1695746142,13061.314666949991,78.66328554000211,53501.58439848001
2023-09-26,16:35:44.000,269,10996917,13565,0,1695746143,13061.17320443999,78.4518116399995,53501.54946288
2023-09-26,16:35:45.000,269,10996990,13285,0,1695746144,13060.93069727999,78.3178781700044,53501.51452728001
2023-09-26,16:35:46.000,269,10996947,13605,0,1695746145,13060.789234769989,78.16279731000395,53501.38875912
2023-09-26,16:35:47.000,269,10996966,13325,0,1695746146,13060.620827019993,78.02886384000158,53501.256003840004
2023-09-26,16:35:48.000,269,10996911,13005,0,1695746147,13060.566936540003,77.81034080999962,53501.19311976
2023-09-26,16:35:49.000,269,10996959,13085,0,1695746148,13060.412001409997,77.61296517000301,53501.109274320006
2023-09-26,16:35:50.000,269,10996955,13205,0,1695746149,13060.324429380002,77.34509822999826,53500.9974804
2023-09-26,16:35:51.000,269,10996960,13245,0,1695746150,13060.257066279992,77.14772259000165,53500.85075088
2023-09-26,16:35:52.000,269,10996991,13005,0,1695746151,13060.257066279992,76.90100304000225,53500.773892560006
2023-09-26,16:35:53.000,269,10996973,13325,0,1695746152,13060.344638310002,76.6472343600035,53500.68306
2023-09-26,16:35:54.000,269,10996982,13325,0,1695746153,13060.499573439993,76.39346568000474,53500.64812440001
2023-09-26,16:35:55.000,269,10996958,13365,0,1695746154,13060.580409159993,76.1396969999987,53500.550304719996
2023-09-26,16:35:56.000,269,10996920,13285,0,1695746155,13060.641035949993,75.90002657999867,53500.44549792
2023-09-26,16:35:57.000,269,10996937,13245,0,1695746156,13060.627563329988,75.67445442000462,53500.2987684
2023-09-26,16:35:58.000,269,10996925,13285,0,1695746157,13060.755553219999,75.45593139000266,53500.214922959996
2023-09-26,16:35:59.000,269,10996920,13765,0,1695746158,13060.836388939999,75.2374083600007,53500.18697448
2023-09-26,16:36:00.000,269,10996985,13005,0,1695746159,13060.91048834999,74.83560795000085,53500.13107752
2023-09-26,16:36:01.000,269,10996939,13245,0,1695746160,13061.025005619995,74.45495492999908,53500.13806464
2023-09-26,16:36:02.000,269,10996957,13125,0,1695746161,13061.105841339995,74.08135104000394,53500.06120632
2023-09-26,16:36:03.000,269,10996984,13045,0,1695746162,13061.206885989995,73.65840323999873,53499.99133512
2023-09-26,16:36:04.000,269,10996978,13245,0,1695746163,13061.395502669991,73.16496413999994,53499.8446056
2023-09-26,16:36:05.000,269,10996959,13245,0,1695746164,13061.651482449997,72.78431111999816,53499.87255408
2023-09-26,16:36:06.000,269,10996969,13285,0,1695746165,13061.813153889998,72.4671002699979,53499.80967000001
2023-09-26,16:36:07.000,269,10996973,13125,0,1695746166,13062.055661049999,72.22742984999786,53499.79569576
2023-09-26,16:36:08.000,269,10996942,13685,0,1695746167,13062.29816821,72.00185769000382,53499.83761848001
2023-09-26,16:36:09.000,269,10996942,13125,0,1695746168,13062.527202749996,71.74808900999778,53499.865566960005
2023-09-26,16:36:10.000,269,10996936,13205,0,1695746169,13062.661928950001,71.5648116299999,53499.865566960005
2023-09-26,16:36:11.000,269,10996942,13045,0,1695746170,13062.702346810001,71.40973076999944,53499.8446056
2023-09-26,16:36:12.000,269,10996951,13325,0,1695746171,13062.843809320002,71.31104295000114,53499.8446056
2023-09-26,16:36:13.000,269,10996907,13365,0,1695746172,13062.965062900003,71.2687481699977,53499.85159272
2023-09-26,16:36:14.000,269,10996936,13125,0,1695746173,13063.180624819994,71.31104295000114,53499.87255408
2023-09-26,16:36:15.000,269,10996945,13445,0,1695746174,13063.402923049995,71.31104295000114,53499.92146392
2023-09-26,16:36:16.000,269,10996956,13245,0,1695746175,13063.65216651999,71.37448512000265,53499.96338664
2023-09-26,16:36:17.000,269,10996932,13245,0,1695746176,13063.928355229997,71.52251685000374,53499.984348000005
2023-09-26,16:36:18.000,269,10996964,13525,0,1695746177,13064.211280249998,71.64235206000012,53500.07518056001
2023-09-26,16:36:19.000,269,10996926,13605,0,1695746178,13064.460523719994,71.74808900999778,53500.11710328
2023-09-26,16:36:20.000,269,10996931,13125,0,1695746179,13064.7165035,71.88202248000016,53500.13806464
2023-09-26,16:36:21.000,269,10996929,12885,0,1695746180,13064.89164755999,72.03710334000061,53500.17300024001
2023-09-26,16:36:22.000,269,10996963,13405,0,1695746181,13065.174572579992,72.13579115999892,53500.19396160001
2023-09-26,16:36:23.000,269,10996987,13685,0,1695746182,13065.410343429998,72.24152811000386,53500.368639600005
2023-09-26,16:36:24.000,269,10996958,13365,0,1695746183,13065.518124389993,72.40365810000367,53500.41056232001
2023-09-26,16:36:25.000,269,10996961,13285,0,1695746184,13065.565278559989,72.71381982000457,53500.50838200001
2023-09-26,16:36:26.000,269,10996943,13325,0,1695746185,13065.700004759994,73.00283415000013,53500.606201680006
2023-09-26,16:36:27.000,269,10996942,13085,0,1695746186,13065.713477379999,73.35529065000446,53500.55729184001
2023-09-26,16:36:28.000,269,10996906,13125,0,1695746187,13065.90883036999,73.68659976000345,53500.71100848
2023-09-26,16:36:29.000,269,10996970,13165,0,1695746188,13066.11765598,74.01085974000307,53500.87869936
2023-09-26,16:36:30.000,269,10996926,13525,0,1695746189,13066.346690519997,74.29282493999926,53500.88568648
2023-09-26,16:36:31.000,269,10996940,13405,0,1695746190,13066.319745280001,74.67347796000104,53500.94857056
2023-09-26,16:36:32.000,269,10996944,12925,0,1695746191,13066.481416720002,74.9906888100013,53501.08132584001
2023-09-26,16:36:33.000,269,10996934,13285,0,1695746192,13066.683506019988,75.21626097000262,53501.26997808001
2023-09-26,16:36:34.000,269,10996985,13125,0,1695746193,13066.912540559999,75.5969139900044,53501.38875912
2023-09-26,16:36:35.000,269,10996895,13565,0,1695746194,13067.121366169995,75.99871440000425,53501.493565920005
2023-09-26,16:36:36.000,269,10996957,13205,0,1695746195,13067.41776381,76.44985871999961,53501.55645
2023-09-26,16:36:37.000,269,10996944,13085,0,1695746196,13067.539017390001,76.86575738999818,53501.68221816001
2023-09-26,16:36:38.000,269,10996932,13205,0,1695746197,13067.741106690002,77.3028034500021,53501.759076480004
2023-09-26,16:36:39.000,269,10996923,13325,0,1695746198,13068.003822779989,77.76804603000346,53501.98266432
2023-09-26,16:36:40.000,269,10996938,13205,0,1695746199,13068.219384699994,78.21919034999883,53502.05952264
2023-09-26,16:36:41.000,269,10996955,13605,0,1695746200,13068.32716565999,78.69148205999954,53502.20625216001
2023-09-26,16:36:42.000,269,10996959,13245,0,1695746201,13068.45515555,79.17082289999962,53502.262149120004
2023-09-26,16:36:43.000,269,10996958,13365,0,1695746202,13068.59661806,79.64311461000034,53502.478749840004
2023-09-26,16:36:44.000,269,10996926,13285,0,1695746203,13068.711135329992,80.05901327999891,53502.54163392001
2023-09-26,16:36:45.000,269,10996930,13085,0,1695746204,13068.684190089996,80.57359977000306,53502.68836344001
2023-09-26,16:36:46.000,269,10996947,13165,0,1695746205,13068.839125220002,80.99654757000098,53502.77919600001
2023-09-26,16:36:47.000,269,10996940,13405,0,1695746206,13069.034478209993,81.42654449999827,53502.86304144
2023-09-26,16:36:48.000,269,10996942,13445,0,1695746207,13069.351084779999,81.8635905600022,53503.04470656001
2023-09-26,16:36:49.000,269,10996942,13325,0,1695746208,13069.62727348999,82.23719445000461,53503.21239744001
2023-09-26,16:36:50.000,269,10996980,13245,0,1695746209,13069.903462199996,82.54030703999888,53503.35213984
2023-09-26,16:36:51.000,269,10996977,13285,0,1695746210,13070.226805079998,82.92800919000001,53503.44995952001
2023-09-26,16:36:52.000,269,10996943,13285,0,1695746211,13070.428894379998,83.3227604700005,53503.51983072
2023-09-26,16:36:53.000,269,10996917,13405,0,1695746212,13070.56362057999,83.75980653000443,53503.63162464
2023-09-26,16:36:54.000,269,10996984,13445,0,1695746213,13070.79265512,84.19685259000107,53503.78534128001
2023-09-26,16:36:55.000,269,10996932,13205,0,1695746214,13070.819600359995,84.66209517000243,53503.91110944001
2023-09-26,16:36:56.000,269,10996973,13285,0,1695746215,13070.84654559999,85.14848514000187,53504.00194200001
2023-09-26,16:36:57.000,269,10996959,13445,0,1695746216,13070.96779917999,85.5714329399998,53504.19059424
2023-09-26,16:36:58.000,269,10997000,13365,0,1695746217,13071.041898589996,86.00142987000436,53504.31636240001
2023-09-26,16:36:59.000,269,10996957,13245,0,1695746218,13071.109261689991,86.38208288999886,53504.45610480001
2023-09-26,16:37:00.000,269,10997006,12965,0,1695746219,13071.149679549992,86.7979815600047,53504.525976
2023-09-26,16:37:01.000,269,10996964,13245,0,1695746220,13071.149679549992,87.10814327999833,53504.72161536001
2023-09-26,16:37:02.000,269,10996938,13405,0,1695746221,13071.196833720001,87.35486282999773,53504.75655096
2023-09-26,16:37:03.000,269,10996949,13565,0,1695746222,13071.196833720001,87.60863151000376,53504.875332
2023-09-26,16:37:04.000,269,10996919,13445,0,1695746223,13071.365241469997,87.8342036699978,53505.1198812
2023-09-26,16:37:05.000,269,10996918,13405,0,1695746224,13071.439340880002,87.9822353999989,53505.2596236
2023-09-26,16:37:06.000,269,10996951,13325,0,1695746225,13071.560594459988,88.16551278000406,53505.34346904001
2023-09-26,16:37:07.000,269,10996963,13365,0,1695746226,13071.688584349999,88.28534799000045,53505.46225008001
2023-09-26,16:37:08.000,269,10997005,13325,0,1695746227,13071.86372840999,88.4404288500009,53505.567056880005
2023-09-26,16:37:09.000,269,10996934,13605,0,1695746228,13071.998454609995,88.51092015000177,53505.6439152
2023-09-26,16:37:10.000,269,10996916,13285,0,1695746229,13072.21401653,88.56731319000392,53505.748722
2023-09-26,16:37:11.000,269,10996936,13165,0,1695746230,13072.416105830001,88.62370622999879,53505.82558032001
2023-09-26,16:37:12.000,269,10996967,13165,0,1695746231,13072.692294539993,88.62370622999879,53505.9583356
2023-09-26,16:37:13.000,269,10996952,13405,0,1695746232,13072.988692179999,88.5391166699992,53506.11205224001
2023-09-26,16:37:14.000,269,10996915,13445,0,1695746233,13073.258144579995,88.51092015000177,53506.2028848
2023-09-26,16:37:15.000,269,10997005,13205,0,1695746234,13073.541069599996,88.4756744999977,53506.286730240005
2023-09-26,16:37:16.000,269,10996933,13205,0,1695746235,13073.864412479998,88.4051832000041,53506.31467872
2023-09-26,16:37:17.000,269,10996976,13285,0,1695746236,13074.22143690999,88.34879016000195,53506.39153704
2023-09-26,16:37:18.000,269,10996951,13205,0,1695746237,13074.659297059996,88.3417410300026,53506.47538248001
2023-09-26,16:37:19.000,269,10996954,13485,0,1695746238,13075.177992929988,88.27829886000109,53506.66403472001
2023-09-26,16:37:20.000,269,10996995,13165,0,1695746239,13075.60238045999,88.43337972000154,53506.78281576001
2023-09-26,16:37:21.000,269,10996945,13485,0,1695746240,13076.067185849992,88.53206753999984,53506.89460968
2023-09-26,16:37:22.000,269,10996942,13085,0,1695746241,13076.525254929998,88.6519027500035,53506.9365324
2023-09-26,16:37:23.000,269,10996963,13085,0,1695746242,13076.996796629996,88.77878708999924,53507.11819752001
2023-09-26,16:37:24.000,269,10996954,13285,0,1695746243,13077.320139509997,89.00435925000056,53507.22999144
2023-09-26,16:37:25.000,269,10996947,13325,0,1695746244,13077.636746079988,89.17353836999973,53507.38370808001
2023-09-26,16:37:26.000,269,10996961,13165,0,1695746245,13078.013979439995,89.42730704999849,53507.43960504
2023-09-26,16:37:27.000,269,10996967,13205,0,1695746246,13078.445103279992,89.56124052000087,53507.61428304
2023-09-26,16:37:28.000,269,10996901,13405,0,1695746247,13078.815600329988,89.65287920999981,53507.85184512
2023-09-26,16:37:29.000,269,10996949,13405,0,1695746248,13079.105261659999,89.71632138000132,53508.04748448
2023-09-26,16:37:30.000,269,10996944,13165,0,1695746249,13079.293878339995,89.77976355000283,53508.22216248001
2023-09-26,16:37:31.000,269,10996940,13005,0,1695746250,13079.40839561,89.8361565899977,53508.31299504001
2023-09-26,16:37:32.000,269,10996949,13605,0,1695746251,13079.718265869997,89.95599180000136,53508.56453136
2023-09-26,16:37:33.000,269,10996946,13405,0,1695746252,13079.967509339993,89.9841883199988,53508.76715784
2023-09-26,16:37:34.000,269,10996946,13285,0,1695746253,13080.203280189999,89.92074615000456,53508.9278616
2023-09-26,16:37:35.000,269,10996961,13125,0,1695746254,13080.432314729995,89.79386181000154,53509.15144944001
2023-09-26,16:37:36.000,269,10996963,13085,0,1695746255,13080.51988675999,89.72337051000068,53509.28420472
2023-09-26,16:37:37.000,269,10996979,13445,0,1695746256,13080.721976059991,89.68107573000452,53509.49381832001
2023-09-26,16:37:38.000,269,10996957,13165,0,1695746257,13080.917329049997,89.62468269000237,53509.72439328
2023-09-26,16:37:39.000,269,10996942,13365,0,1695746258,13081.146363589993,89.49074922,53509.9060584
2023-09-26,16:37:40.000,269,10996964,13605,0,1695746259,13081.368661819994,89.37796314000298,53510.045800800006
2023-09-26,16:37:41.000,269,10996962,13365,0,1695746260,13081.47644277999,89.17353836999973,53510.18554320001
2023-09-26,16:37:42.000,269,10996965,13285,0,1695746261,13081.73915886999,88.98321186000248,53510.430092400005
2023-09-26,16:37:43.000,269,10996926,13045,0,1695746262,13081.974929719996,88.70124665999901,53510.6047704
2023-09-26,16:37:44.000,269,10996925,13085,0,1695746263,13081.995138649996,88.41223233000346,53510.765474160005
2023-09-26,16:37:45.000,269,10996956,13245,0,1695746264,13082.129864850001,88.10207061000256,53510.97508776001
2023-09-26,16:37:46.000,269,10996936,13445,0,1695746265,13082.109655920001,87.81305627999973,53511.14277864001
2023-09-26,16:37:47.000,269,10997000,13525,0,1695746266,13082.116392229997,87.41125586999988,53511.27553392
2023-09-26,16:37:48.000,269,10996926,13245,0,1695746267,13082.156810089997,87.05879937000282,53511.387327840006
2023-09-26,16:37:49.000,269,10996981,13205,0,1695746268,13082.069238060001,86.62880243999825,53511.555018720006
2023-09-26,16:37:50.000,269,10996946,13525,0,1695746269,13081.84020351999,86.16355986000417,53511.687774
2023-09-26,16:37:51.000,269,10996966,13165,0,1695746270,13081.58422374,85.69831728000281,53511.820529280005
2023-09-26,16:37:52.000,269,10996970,13085,0,1695746271,13081.274353479988,85.35995904000447,53511.918348960004
2023-09-26,16:37:53.000,269,10996957,13325,0,1695746272,13081.119418349997,84.95110949999798,53512.037130000004
2023-09-26,16:37:54.000,269,10996935,13325,0,1695746273,13080.924065359992,84.64094778000435,53512.13494968
2023-09-26,16:37:55.000,269,10996961,13205,0,1695746274,13080.72871237,84.28144215000066,53512.28866632
2023-09-26,16:37:56.000,269,10996975,13405,0,1695746275,13080.44578735,83.97128042999975,53512.323601920005
2023-09-26,16:37:57.000,269,10996965,13365,0,1695746276,13080.129180779993,83.65406957999949,53512.30962768
2023-09-26,16:37:58.000,269,10996944,13245,0,1695746277,13079.799101589997,83.39325177000137,53512.41443448001
2023-09-26,16:37:59.000,269,10996964,13085,0,1695746278,13079.536385499996,82.99850049000088,53512.5262284
2023-09-26,16:38:00.000,269,10996945,13525,0,1695746279,13079.26019678999,82.70243702999869,53512.540202640004
2023-09-26,16:38:01.000,269,10996965,13445,0,1695746280,13078.930117599994,82.40637357000378,53512.6659708
2023-09-26,16:38:02.000,269,10996934,13085,0,1695746281,13078.552884240002,82.19489967000118,53512.64500944
2023-09-26,16:38:03.000,269,10996957,13285,0,1695746282,13078.14196932999,81.99752403000457,53512.77077760001
2023-09-26,16:38:04.000,269,10996939,13125,0,1695746283,13077.690636559993,81.94113099000242,53512.68693216
2023-09-26,16:38:05.000,269,10996921,12965,0,1695746284,13077.144995449991,81.91293446999771,53512.67994504001
2023-09-26,16:38:06.000,269,10996976,13205,0,1695746285,13076.410737659993,82.13850662999903,53512.64500944
2023-09-26,16:38:07.000,269,10996938,13245,0,1695746286,13075.81120607,82.12440837000031,53512.57513824
2023-09-26,16:38:08.000,269,10996984,13165,0,1695746287,13075.191465549993,82.13850662999903,53512.62404808
2023-09-26,16:38:09.000,269,10996940,13285,0,1695746288,13074.5515161,82.13850662999903,53512.63103520001
2023-09-26,16:38:10.000,269,10996976,13525,0,1695746289,13073.844203549997,82.15260488999775,53512.58212536001
2023-09-26,16:38:11.000,269,10996929,12845,0,1695746290,13073.26488088999,82.2089979299999,53512.43539584001
2023-09-26,16:38:12.000,269,10997001,12925,0,1695746291,13072.665349299998,82.37817704999907,53512.40046024
2023-09-26,16:38:13.000,269,10996988,13605,0,1695746292,13071.998454609995,82.38522617999843,53512.29565344001
2023-09-26,16:38:14.000,269,10996920,13285,0,1695746293,13071.331559919992,82.46981573999801,53512.17687240001
2023-09-26,16:38:15.000,269,10996941,13085,0,1695746294,13070.66466522999,82.63194572999782,53512.09302696
2023-09-26,16:38:16.000,269,10996939,13245,0,1695746295,13070.024715779997,82.73768268000276,53511.918348960004
2023-09-26,16:38:17.000,269,10996983,13005,0,1695746296,13069.48581097999,82.82227224000235,53511.77860656
2023-09-26,16:38:18.000,269,10996959,13405,0,1695746297,13068.980587730002,82.83637050000107,53511.61091568
2023-09-26,16:38:19.000,269,10997003,13285,0,1695746298,13068.421473999995,82.84341963000043,53511.39431496
2023-09-26,16:38:20.000,269,10996902,13325,0,1695746299,13068.010559089998,82.84341963000043,53511.24758544
2023-09-26,16:38:21.000,269,10996907,13245,0,1695746300,13067.539017390001,82.80112485000427,53510.982074880005
2023-09-26,16:38:22.000,269,10996978,13525,0,1695746301,13067.101157239995,82.73768268000276,53510.82137112
2023-09-26,16:38:23.000,269,10996961,13125,0,1695746302,13066.737396499993,82.74473181000212,53510.716564320006
2023-09-26,16:38:24.000,269,10996941,13045,0,1695746303,13066.407317309997,82.70243702999869,53510.527912080004
2023-09-26,16:38:25.000,269,10996943,13405,0,1695746304,13066.211964319991,82.58965095000167,53510.36720832
2023-09-26,16:38:26.000,269,10996998,13285,0,1695746305,13066.043556569995,82.44161922000058,53510.192530320004
2023-09-26,16:38:27.000,269,10996950,13285,0,1695746306,13065.76736785999,82.3076857499982,53509.927019760005
2023-09-26,16:38:28.000,269,10996988,13525,0,1695746307,13065.524860699988,82.1737522800031,53509.78029024001
2023-09-26,16:38:29.000,269,10996991,13405,0,1695746308,13065.194781509992,82.15260488999775,53509.59862512
2023-09-26,16:38:30.000,269,10997006,13405,0,1695746309,13064.97921959,82.04686794000008,53509.40997288
2023-09-26,16:38:31.000,269,10997003,13365,0,1695746310,13064.763657669995,81.94818012000178,53509.13048808001
2023-09-26,16:38:32.000,269,10996934,13165,0,1695746311,13064.61545885,81.84244317000412,53509.00471992
2023-09-26,16:38:33.000,269,10996922,13245,0,1695746312,13064.60872253999,81.69441144000302,53508.84401616001
2023-09-26,16:38:34.000,269,10996959,13045,0,1695746313,13064.500941579994,81.53933058000257,53508.78113208
2023-09-26,16:38:35.000,269,10996925,12965,0,1695746314,13064.352742759998,81.32785667999997,53508.57850560001
2023-09-26,16:38:36.000,269,10996991,13485,0,1695746315,13064.137180839993,81.22916886000166,53508.38286624
2023-09-26,16:38:37.000,269,10996980,13245,0,1695746316,13063.894673679992,81.123431910004,53508.18722688
2023-09-26,16:38:38.000,269,10996932,13165,0,1695746317,13063.726265929996,81.03179321999778,53508.06844584
2023-09-26,16:38:39.000,269,10996947,12925,0,1695746318,13063.625221279995,80.98244931000227,53507.92171632
2023-09-26,16:38:40.000,269,10996934,13285,0,1695746319,13063.47028614999,80.93310539999948,53507.75402544
2023-09-26,16:38:41.000,269,10996922,13125,0,1695746320,13063.254724229999,80.82736845000181,53507.57236032001
2023-09-26,16:38:42.000,269,10996952,13245,0,1695746321,13063.072843859998,80.71458237000479,53507.362746720006
2023-09-26,16:38:43.000,269,10996980,13005,0,1695746322,13062.978535519993,80.57359977000306,53507.195055840006
2023-09-26,16:38:44.000,269,10996958,13605,0,1695746323,13062.917908729993,80.44671543000004,53506.99242936
2023-09-26,16:38:45.000,269,10996956,13445,0,1695746324,13062.938117659993,80.24933979000343,53506.83172560001
2023-09-26,16:38:46.000,269,10996977,13285,0,1695746325,13062.931381349998,80.08720980000362,53506.51031808
2023-09-26,16:38:47.000,269,10996960,13445,0,1695746326,13063.059371239993,79.90393241999845,53506.34961432001
2023-09-26,16:38:48.000,269,10996956,13525,0,1695746327,13063.26819684999,79.7136059100012,53506.29371736
2023-09-26,16:38:49.000,269,10996983,13325,0,1695746328,13063.45007721999,79.47393549000117,53506.070129520005
2023-09-26,16:38:50.000,269,10996961,12925,0,1695746329,13063.59153972999,79.34000201999879,53505.92340000001
2023-09-26,16:38:51.000,269,10996984,13085,0,1695746330,13063.786892719996,79.1567246400009,53505.65090232
2023-09-26,16:38:52.000,269,10996964,13165,0,1695746331,13064.083290360002,78.98754552000173,53505.51115992001
2023-09-26,16:38:53.000,269,10996964,12765,0,1695746332,13064.325797519989,78.79721901000448,53505.329494800004
2023-09-26,16:38:54.000,269,10996947,13285,0,1695746333,13064.703030879995,78.5645977200038,53505.161803920004
2023-09-26,16:38:55.000,269,10996943,13125,0,1695746334,13064.999428520001,78.39541860000463,53505.05699712001
2023-09-26,16:38:56.000,269,10996996,13445,0,1695746335,13065.309298779997,78.31082903999777,53504.847383520006
2023-09-26,16:38:57.000,269,10996957,13285,0,1695746336,13065.68653213999,78.24033774000418,53504.68667976
2023-09-26,16:38:58.000,269,10996926,13245,0,1695746337,13066.01661133,78.24033774000418,53504.56789872
2023-09-26,16:38:59.000,269,10996946,13405,0,1695746338,13066.333217899992,78.24033774000418,53504.42815632
2023-09-26,16:39:00.000,269,10996931,13565,0,1695746339,13066.649824469998,78.30377990999841,53504.33033664
2023-09-26,16:39:01.000,269,10996938,13205,0,1695746340,13066.831704839999,78.39541860000463,53504.16264576
2023-09-26,16:39:02.000,269,10996953,13125,0,1695746341,13067.060739379995,78.51525381000101,53504.02989048001
2023-09-26,16:39:03.000,269,10996938,13405,0,1695746342,13067.202201889995,78.7126294500049,53504.00194200001
2023-09-26,16:39:04.000,269,10996979,13325,0,1695746343,13067.33019177999,78.83246466000128,53503.8971352
2023-09-26,16:39:05.000,269,10996933,13645,0,1695746344,13067.33692809,79.03688943000452,53503.85521248
2023-09-26,16:39:06.000,269,10996960,13085,0,1695746345,13067.303246539996,79.22721594000177,53503.75040568
2023-09-26,16:39:07.000,269,10996932,13325,0,1695746346,13067.242619749995,79.45983723000245,53503.5827148
2023-09-26,16:39:08.000,269,10996921,13085,0,1695746347,13067.222410819995,79.72065504000057,53503.49886936001
2023-09-26,16:39:09.000,269,10996992,13325,0,1695746348,13067.19546558,79.98147284999868,53503.46393376
2023-09-26,16:39:10.000,269,10996960,13085,0,1695746349,13067.080948309995,80.26343805000215,53503.36611408
2023-09-26,16:39:11.000,269,10996934,13245,0,1695746350,13066.959694729994,80.51720673000091,53503.2333588
2023-09-26,16:39:12.000,269,10996949,13365,0,1695746351,13066.811495909998,80.8132701900031,53503.21239744001
2023-09-26,16:39:13.000,269,10996952,13205,0,1695746352,13066.696978639993,81.13048104000336,53503.14252624001
2023-09-26,16:39:14.000,269,10996945,13205,0,1695746353,13066.447735169997,81.48293754000042,53503.01675808
2023-09-26,16:39:15.000,269,10996939,13685,0,1695746354,13066.171546459991,81.87768882000091,53502.953874000006
2023-09-26,16:39:16.000,269,10996933,13285,0,1695746355,13065.86841250999,82.29358748999948,53502.80015736
2023-09-26,16:39:17.000,269,10996934,13245,0,1695746356,13065.336244019993,82.63899486000446,53502.66041496001
2023-09-26,16:39:18.000,269,10996952,13165,0,1695746357,13064.662613019995,83.02669700999832,53502.57656952
2023-09-26,16:39:19.000,269,10996946,13325,0,1695746358,13064.090026669997,83.30866221000178,53502.51368544
2023-09-26,16:39:20.000,269,10996958,13245,0,1695746359,13063.45681353,83.61177480000333,53502.34599456
2023-09-26,16:39:21.000,269,10996985,13285,0,1695746360,13062.783182530002,83.83029782999802,53502.2202264
2023-09-26,16:39:22.000,269,10996947,13085,0,1695746361,13062.163442009994,84.02062434000254,53502.10144536
2023-09-26,16:39:23.000,269,10996980,12965,0,1695746362,13061.536965179992,84.16865607000364,53502.045548400005
2023-09-26,16:39:24.000,269,10996950,12965,0,1695746363,13060.816180009999,84.28144215000066,53501.828947680006
2023-09-26,16:39:25.000,269,10996947,13125,0,1695746364,13060.115603769991,84.28849128000002,53501.67523104
2023-09-26,16:39:26.000,269,10996970,13605,0,1695746365,13059.327455500003,84.3378351900028,53501.48657880001
2023-09-26,16:39:27.000,269,10996966,13365,0,1695746366,13058.57298877999,84.3096386699981,53501.374784880005
2023-09-26,16:39:28.000,269,10996944,13165,0,1695746367,13057.879148849992,84.28849128000002,53501.304913680004
2023-09-26,16:39:29.000,269,10996966,13205,0,1695746368,13057.165099989994,84.18275433000235,53501.137222800004
2023-09-26,16:39:30.000,269,10996964,13285,0,1695746369,13056.471260059996,83.99242781999783,53500.9276092
2023-09-26,16:39:31.000,269,10996994,13285,0,1695746370,13055.750474889988,83.84439609000401,53500.7878668
2023-09-26,16:39:32.000,269,10996975,13205,0,1695746371,13054.96232662,83.66111870999885,53500.66908576
2023-09-26,16:39:33.000,269,10996982,13365,0,1695746372,13054.207859900001,83.48489046000032,53500.44549792
2023-09-26,16:39:34.000,269,10996949,13245,0,1695746373,13053.372557459988,83.37915351000265,53500.270819920006
2023-09-26,16:39:35.000,269,10996923,13365,0,1695746374,13052.45641929999,83.23817091000092,53500.0891548
2023-09-26,16:39:36.000,269,10996955,13285,0,1695746375,13051.634589479996,83.13948309000261,53499.88652832001
2023-09-26,16:39:37.000,269,10996957,13285,0,1695746376,13050.846441209993,82.92800919000001,53499.72582456
2023-09-26,16:39:38.000,269,10996992,13245,0,1695746377,13050.051556629995,82.7658792000002,53499.53717232
2023-09-26,16:39:39.000,269,10997001,13125,0,1695746378,13049.297089909996,82.56850356000359,53499.36948144
2023-09-26,16:39:40.000,269,10996955,13365,0,1695746379,13048.434842229988,82.49096313000337,53499.145893600005
2023-09-26,16:39:41.000,269,10996982,13565,0,1695746380,13047.53891299999,82.4557174799993,53498.95025424001
2023-09-26,16:39:42.000,269,10996996,13005,0,1695746381,13046.64298376999,82.4557174799993,53498.80352472001
2023-09-26,16:39:43.000,269,10996952,13405,0,1695746382,13045.726845609992,82.39932444000442,53498.60788536
2023-09-26,16:39:44.000,269,10996980,13445,0,1695746383,13044.898279479989,82.35702966000099,53498.46115584
2023-09-26,16:39:45.000,269,10996985,13285,0,1695746384,13043.975405009995,82.25129271000333,53498.27949072001
2023-09-26,16:39:46.000,269,10996998,13085,0,1695746385,13042.998640059996,82.34998053000163,53497.97904456
2023-09-26,16:39:47.000,269,10996986,12965,0,1695746386,13042.069029279992,82.39932444000442,53497.685585520005
2023-09-26,16:39:48.000,269,10996938,13285,0,1695746387,13041.213517909993,82.43457009000122,53497.49693328
2023-09-26,16:39:49.000,269,10996938,13125,0,1695746388,13040.36474284999,82.4557174799993,53497.3292424
2023-09-26,16:39:50.000,269,10996995,13285,0,1695746389,13039.623748749997,82.5191596500008,53497.03578336001
2023-09-26,16:39:51.000,269,10996958,13285,0,1695746390,13038.902963579989,82.56145443000423,53496.79123416001
2023-09-26,16:39:52.000,269,10996924,13325,0,1695746391,13038.222596269996,82.59670008000103,53496.53271072001
2023-09-26,16:39:53.000,269,10996901,13365,0,1695746392,13037.650009919998,82.58965095000167,53496.26021304
2023-09-26,16:39:54.000,269,10996986,13205,0,1695746393,13037.198677150001,82.63194572999782,53496.1064964
2023-09-26,16:39:55.000,269,10996968,13285,0,1695746394,13036.84838902999,82.66014225000254,53495.82002448
2023-09-26,16:39:56.000,269,10996924,13525,0,1695746395,13036.504837219989,82.68833876999997,53495.52656544001
2023-09-26,16:39:57.000,269,10996947,13165,0,1695746396,13036.248857439998,82.68833876999997,53495.289003360005
2023-09-26,16:39:58.000,269,10996922,13685,0,1695746397,13036.080449690002,82.83637050000107,53495.03746704
2023-09-26,16:39:59.000,269,10996918,13205,0,1695746398,13035.992877659992,82.98440223000216,53494.89073752
2023-09-26,16:40:00.000,269,10996935,13085,0,1695746399,13035.986141349997,83.19587613000476,53494.69509816
2023-09-26,16:40:01.000,269,10996930,13245,0,1695746400,13036.066977069997,83.42849741999817,53494.520420160006
2023-09-26,16:40:02.000,269,10996932,13285,0,1695746401,13036.194966959993,83.6822661000042,53494.31080656
2023-09-26,16:40:03.000,269,10996953,13405,0,1695746402,13036.349902089998,83.97128042999975,53494.14311568
2023-09-26,16:40:04.000,269,10997005,13325,0,1695746403,13036.54525507999,84.33078606000345,53494.00337328
2023-09-26,16:40:05.000,269,10997011,13205,0,1695746404,13036.83491641,84.65504604000307,53493.828695280004
2023-09-26,16:40:06.000,269,10996985,13005,0,1695746405,13037.03700571,85.1132394899978,53493.661004400004
2023-09-26,16:40:07.000,269,10996923,13445,0,1695746406,13037.292985489992,85.59258032999787,53493.55619760001
2023-09-26,16:40:08.000,269,10996981,13565,0,1695746407,13037.629800989998,86.1283142100001,53493.521262
2023-09-26,16:40:09.000,269,10996942,13125,0,1695746408,13037.858835529994,86.67814635000104,53493.395493840006
2023-09-26,16:40:10.000,269,10996935,13325,0,1695746409,13038.141760549996,87.23502762000135,53493.33260976
2023-09-26,16:40:11.000,269,10996977,13365,0,1695746410,13038.364058779996,87.74256497999886,53493.157931760004
2023-09-26,16:40:12.000,269,10996989,13205,0,1695746411,13038.707610589998,88.20075843000086,53493.09504768
2023-09-26,16:40:13.000,269,10996983,13245,0,1695746412,13039.04442608999,88.65895188000286,53493.0670992
2023-09-26,16:40:14.000,269,10996960,12965,0,1695746413,13039.489022549991,89.00435925000056,53493.01818936
2023-09-26,16:40:15.000,269,10996980,13325,0,1695746414,13040.000982109988,89.32157010000083,53492.96229240001
2023-09-26,16:40:16.000,269,10996974,12925,0,1695746415,13040.479260119995,89.66697746999853,53492.86447272001
2023-09-26,16:40:17.000,269,10996983,13285,0,1695746416,13041.058582780002,89.89254962999985,53492.83652424001
2023-09-26,16:40:18.000,269,10996967,13325,0,1695746417,13041.72547746999,90.1463183099986,53492.90639544
2023-09-26,16:40:19.000,269,10996959,13325,0,1695746418,13042.325009059998,90.32959569000377,53492.8574856
2023-09-26,16:40:20.000,269,10996939,13085,0,1695746419,13042.958222199995,90.5410695899991,53492.82953712
2023-09-26,16:40:21.000,269,10996926,13365,0,1695746420,13043.604907959998,90.73844523000298,53492.75966592
2023-09-26,16:40:22.000,269,10996949,13605,0,1695746421,13044.318956819996,90.98516478000238,53492.7526788
2023-09-26,16:40:23.000,269,10996929,13045,0,1695746422,13045.066687229999,91.17549128999963,53492.82953712
2023-09-26,16:40:24.000,269,10996956,13645,0,1695746423,13045.767263469992,91.35171953999816,53492.86447272001
2023-09-26,16:40:25.000,269,10996962,13205,0,1695746424,13046.50152125999,91.5913899599982,53492.892421200006
2023-09-26,16:40:26.000,269,10996946,13285,0,1695746425,13047.229042739993,91.8028638600008,53492.91338256001
2023-09-26,16:40:27.000,269,10996960,13445,0,1695746426,13047.86899219,92.07073079999827,53492.8574856
2023-09-26,16:40:28.000,269,10997005,13085,0,1695746427,13048.596513669989,92.30335208999895,53492.93434392001
2023-09-26,16:40:29.000,269,10996969,13565,0,1695746428,13049.270144670001,92.58531729000242,53493.04613784
2023-09-26,16:40:30.000,269,10996993,13005,0,1695746429,13050.02461139,92.82498771000246,53493.08806056
2023-09-26,16:40:31.000,269,10996927,13285,0,1695746430,13050.725187629992,93.12105117000465,53493.08806056
2023-09-26,16:40:32.000,269,10996936,13365,0,1695746431,13051.472918039995,93.36072159000469,53493.21382872
2023-09-26,16:40:33.000,269,10996938,13525,0,1695746432,13052.267802619994,93.63563766000152,53493.276712800005
2023-09-26,16:40:34.000,269,10996964,13405,0,1695746433,13053.015533029997,93.903504599999,53493.43042944
2023-09-26,16:40:35.000,269,10996956,13085,0,1695746434,13053.86430809,94.17137154000375,53493.46536504001
2023-09-26,16:40:36.000,269,10996965,13365,0,1695746435,13054.692874219989,94.43923848000122,53493.563184720006
2023-09-26,16:40:37.000,269,10996953,13285,0,1695746436,13055.521440349992,94.6718597700019,53493.64703016
2023-09-26,16:40:38.000,269,10996953,13085,0,1695746437,13056.37695171999,94.89743193000322,53493.79375968
2023-09-26,16:40:39.000,269,10996988,13325,0,1695746438,13057.27288094999,95.13710235000326,53493.98241192
2023-09-26,16:40:40.000,269,10997003,13445,0,1695746439,13058.175546489998,95.36267451000458,53494.17805128001
2023-09-26,16:40:41.000,269,10996934,13165,0,1695746440,13059.037794169992,95.58824666999863,53494.30381944001
2023-09-26,16:40:42.000,269,10996976,13285,0,1695746441,13059.886569229995,95.80676970000059,53494.44356184001
2023-09-26,16:40:43.000,269,10996954,13405,0,1695746442,13060.769025839989,95.92660491000424,53494.688111040006
2023-09-26,16:40:44.000,269,10996967,13205,0,1695746443,13061.644746140002,96.12398055000085,53494.86977616
2023-09-26,16:40:45.000,269,10996924,13405,0,1695746444,13062.506993819996,96.30020879999938,53495.10733824
2023-09-26,16:40:46.000,269,10996969,13165,0,1695746445,13063.32882363999,96.39184748999833,53495.25406776
2023-09-26,16:40:47.000,269,10996957,13565,0,1695746446,13064.143917150002,96.51873183000134,53495.46368136
2023-09-26,16:40:48.000,269,10996919,13405,0,1695746447,13064.992692209991,96.64561617000436,53495.73617904001
2023-09-26,16:40:49.000,269,10996968,13205,0,1695746448,13065.81452203,96.7725005100001,53496.0366252
2023-09-26,16:40:50.000,269,10996964,13445,0,1695746449,13066.582461370002,96.94167962999927,53496.26720016001
2023-09-26,16:40:51.000,269,10997011,13485,0,1695746450,13067.25609237,97.10380961999908,53496.46982664
2023-09-26,16:40:52.000,269,10996918,12965,0,1695746451,13067.990350159998,97.25889047999954,53496.83315688
2023-09-26,16:40:53.000,269,10996979,13245,0,1695746452,13068.657244850001,97.48446264000086,53497.09866744
2023-09-26,16:40:54.000,269,10997008,13205,0,1695746453,13069.34434846999,97.69593654000346,53497.44103632001
2023-09-26,16:40:55.000,269,10996932,13365,0,1695746454,13070.017979470002,97.99199999999837,53497.66462416
2023-09-26,16:40:56.000,269,10996991,13405,0,1695746455,13070.61077475,98.2457686800044,53497.98603168
2023-09-26,16:40:57.000,269,10996934,13325,0,1695746456,13071.250724199992,98.57707779000339,53498.26551648
2023-09-26,16:40:58.000,269,10996994,13325,0,1695746457,13071.877201029994,98.92248516000109,53498.67076944
2023-09-26,16:40:59.000,269,10996970,13165,0,1695746458,13072.436314760002,99.21854862000328,53498.97121560001
2023-09-26,16:41:00.000,269,10996959,13365,0,1695746459,13072.98195586999,99.57100512000034,53499.29262312
2023-09-26,16:41:01.000,269,10996954,13285,0,1695746460,13073.520860669996,99.87411771000188,53499.579095040004
2023-09-26,16:41:02.000,269,10996952,13285,0,1695746461,13074.127128569999,100.17723030000343,53499.90748968001
2023-09-26,16:41:03.000,269,10996937,13365,0,1695746462,13074.773814330001,100.41690072000347,53500.333704
2023-09-26,16:41:04.000,269,10996996,13285,0,1695746463,13075.407027469999,100.67066940000223,53500.71100848
2023-09-26,16:41:05.000,269,10996957,13205,0,1695746464,13076.026767989992,100.88214330000483,53501.039403120005
2023-09-26,16:41:06.000,269,10996970,13125,0,1695746465,13076.7071353,101.09361720000015,53501.50754016
2023-09-26,16:41:07.000,269,10996925,13165,0,1695746466,13077.448129399992,101.29099284000404,53501.80099920001
2023-09-26,16:41:08.000,269,10996955,13285,0,1695746467,13078.18238718999,101.41787717999978,53502.20625216001
2023-09-26,16:41:09.000,269,10996960,13205,0,1695746468,13078.970535459994,101.57295804000023,53502.66041496001
2023-09-26,16:41:10.000,269,10996951,13085,0,1695746469,13079.799101589997,101.71394064000197,53503.03073232
2023-09-26,16:41:11.000,269,10996928,13485,0,1695746470,13080.573777239995,101.89721801999985,53503.456946640006
2023-09-26,16:41:12.000,269,10996993,13405,0,1695746471,13081.483179089999,102.04524975000095,53503.87617384
2023-09-26,16:41:13.000,269,10996953,13525,0,1695746472,13082.513834519988,102.18623235000268,53504.40020784
2023-09-26,16:41:14.000,269,10996939,13405,0,1695746473,13083.436708989997,102.36246060000121,53504.85437064
2023-09-26,16:41:15.000,269,10996961,13325,0,1695746474,13084.440419179991,102.51754146000167,53505.329494800004
2023-09-26,16:41:16.000,269,10996979,13605,0,1695746475,13085.44412937,102.63032753999869,53505.748722
2023-09-26,16:41:17.000,269,10996982,13325,0,1695746476,13086.346794909994,102.73606449000363,53506.22384616
2023-09-26,16:41:18.000,269,10996965,13085,0,1695746477,13087.384186649993,102.85589970000001,53506.789802880005
2023-09-26,16:41:19.000,269,10996951,13285,0,1695746478,13088.381160529992,103.01802968999982,53507.320824
2023-09-26,16:41:20.000,269,10997000,13205,0,1695746479,13089.357925479992,103.14491403000284,53507.88678072001
2023-09-26,16:41:21.000,269,10996971,13125,0,1695746480,13090.33469042999,103.33524054000009,53508.43876320001
2023-09-26,16:41:22.000,269,10996935,13245,0,1695746481,13091.31819169,103.51851791999798,53508.94183584001
2023-09-26,16:41:23.000,269,10996900,13405,0,1695746482,13092.200648299993,103.71589356000186,53509.50779256
2023-09-26,16:41:24.000,269,10996933,13405,0,1695746483,13093.110050149997,103.88507268000103,53510.0807364
2023-09-26,16:41:25.000,269,10996928,13405,0,1695746484,13093.904934729995,104.09654658000363,53510.57682192
2023-09-26,16:41:26.000,269,10996967,13445,0,1695746485,13094.679610379993,104.36441352000111,53511.08688168
2023-09-26,16:41:27.000,269,10996945,13365,0,1695746486,13095.386922929996,104.547690899999,53511.666812639996
2023-09-26,16:41:28.000,269,10996964,13445,0,1695746487,13096.27611585,104.66752611000265,53512.253730720004
2023-09-26,16:41:29.000,269,10996957,13285,0,1695746488,13097.064264119988,104.7944104499984,53512.896545760006
2023-09-26,16:41:30.000,269,10996923,13205,0,1695746489,13097.845676079996,104.82260697000311,53513.34372144
2023-09-26,16:41:31.000,269,10996936,13085,0,1695746490,13098.600142799995,104.80145957999775,53513.91666528
2023-09-26,16:41:32.000,269,10996980,13125,0,1695746491,13099.442181549988,104.70277175999945,53514.46166064
2023-09-26,16:41:33.000,269,10996946,13565,0,1695746492,13100.270747679991,104.57588742000371,53515.01364312
2023-09-26,16:41:34.000,269,10996975,13245,0,1695746493,13101.04542332999,104.46310133999941,53515.53767712
2023-09-26,16:41:35.000,269,10996951,13205,0,1695746494,13101.779681120002,104.27277483000216,53516.17350504001
2023-09-26,16:41:36.000,269,10996940,13245,0,1695746495,13102.51393891,104.01195702000405,53516.70452616001
2023-09-26,16:41:37.000,269,10996950,13605,0,1695746496,13103.140415739988,103.75113920999866,53517.19362456
2023-09-26,16:41:38.000,269,10996937,13605,0,1695746497,13103.861200909996,103.49032140000054,53517.7665684
2023-09-26,16:41:39.000,269,10996948,13165,0,1695746498,13104.487677739999,103.26474923999922,53518.290602400004
2023-09-26,16:41:40.000,269,10996950,13565,0,1695746499,13105.087209329991,103.07442273000197,53518.849572
2023-09-26,16:41:41.000,269,10996980,13165,0,1695746500,13105.700213539989,102.81360492000385,53519.31072192001
2023-09-26,16:41:42.000,269,10996953,13245,0,1695746501,13106.333426680001,102.55278710999846,53519.79283320001
2023-09-26,16:41:43.000,269,10996945,13405,0,1695746502,13106.953167199994,102.36246060000121,53520.44263536001
2023-09-26,16:41:44.000,269,10996915,13285,0,1695746503,13107.579644029996,102.12279018000118,53520.91775952001
2023-09-26,16:41:45.000,269,10996934,13165,0,1695746504,13108.172439309994,101.91131627999857,53521.46974200001
2023-09-26,16:41:46.000,269,10996959,13285,0,1695746505,13108.684398869991,101.71394064000197,53521.944866159996
2023-09-26,16:41:47.000,269,10996954,13205,0,1695746506,13109.108786399993,101.56590891000087,53522.433964560005
2023-09-26,16:41:48.000,269,10996975,13325,0,1695746507,13109.614009649995,101.46017196000321,53522.91607584
2023-09-26,16:41:49.000,269,10996979,13605,0,1695746508,13110.051869800001,101.24164893000125,53523.391200000005
2023-09-26,16:41:50.000,269,10996965,13325,0,1695746509,13110.489729949993,101.051322420004,53523.86632416001
2023-09-26,16:41:51.000,269,10996989,13285,0,1695746510,13110.86022699999,100.88214330000483,53524.25760288
2023-09-26,16:41:52.000,269,10996968,13405,0,1695746511,13111.257669289997,100.70591504999902,53524.73971416
2023-09-26,16:41:53.000,269,10996968,13405,0,1695746512,13111.641638959998,100.4450972400009,53525.27073528
2023-09-26,16:41:54.000,269,10996977,13485,0,1695746513,13112.032344939995,100.21952507999958,53525.669001120004
2023-09-26,16:41:55.000,269,10996959,13525,0,1695746514,13112.416314609996,99.94460901000275,53526.10220256
2023-09-26,16:41:56.000,269,10996964,13445,0,1695746515,13112.746393799993,99.60625077000441,53526.507455520004
2023-09-26,16:41:57.000,269,10996967,13565,0,1695746516,13113.049527749994,99.232646880002,53526.93366984001
2023-09-26,16:41:58.000,269,10996963,13605,0,1695746517,13113.33918907999,98.88019037999766,53527.40879400001
2023-09-26,16:41:59.000,269,10996920,13245,0,1695746518,13113.655795649996,98.45724257999973,53527.8280212
2023-09-26,16:42:00.000,269,10996942,13445,0,1695746519,13113.931984360002,98.06249129999924,53528.205325680006
2023-09-26,16:42:01.000,269,10996960,13365,0,1695746520,13114.120601039998,97.62544524000259,53528.62455288
2023-09-26,16:42:02.000,269,10996951,13645,0,1695746521,13114.309217719994,97.15315353000187,53529.03679296001
2023-09-26,16:42:03.000,269,10996951,13485,0,1695746522,13114.46415285,96.65971443000308,53529.44204592
2023-09-26,16:42:04.000,269,10996958,13405,0,1695746523,13114.551724879995,96.17332446000364,53529.79140192
2023-09-26,16:42:05.000,269,10996969,13525,0,1695746524,13114.55846118999,95.6869344900042,53530.17569352
2023-09-26,16:42:06.000,269,10996948,13325,0,1695746525,13114.450680229995,95.18644625999877,53530.51107528
2023-09-26,16:42:07.000,269,10996989,13565,0,1695746526,13114.302481409999,94.71415454999806,53530.84645704
2023-09-26,16:42:08.000,269,10996971,13325,0,1695746527,13114.25532723999,94.1784206700031,53531.30061984
2023-09-26,16:42:09.000,269,10996991,13245,0,1695746528,13114.039765319998,93.61449027000344,53531.64298872
2023-09-26,16:42:10.000,269,10996948,13285,0,1695746529,13113.777049229997,93.04351074000442,53531.950422
2023-09-26,16:42:11.000,269,10996998,13525,0,1695746530,13113.44023372999,92.46548207999876,53532.1949712
2023-09-26,16:42:12.000,269,10996967,13605,0,1695746531,13113.089945609994,91.83106037999823,53532.51637872001
2023-09-26,16:42:13.000,269,10996946,13325,0,1695746532,13112.625140219992,91.18254041999899,53532.725992319996
2023-09-26,16:42:14.000,269,10996976,13405,0,1695746533,13112.133389589995,90.52697133000038,53532.99150288001
2023-09-26,16:42:15.000,269,10996973,13085,0,1695746534,13111.506912759993,89.85730398000305,53533.22207784
2023-09-26,16:42:16.000,269,10996968,13165,0,1695746535,13110.80633652,89.1453418500023,53533.38976872
2023-09-26,16:42:17.000,269,10997007,13365,0,1695746536,13110.045133489992,88.39108493999811,53533.47361416001
2023-09-26,16:42:18.000,269,10996952,13365,0,1695746537,13109.452338209994,87.672073679998,53533.75309896
2023-09-26,16:42:19.000,269,10996959,13765,0,1695746538,13108.731553040001,86.87552198999765,53533.82297016
2023-09-26,16:42:20.000,269,10996963,13405,0,1695746539,13107.997295249988,86.0930685600033,53533.87886712001
2023-09-26,16:42:21.000,269,10996963,13165,0,1695746540,13107.16872912,85.25422208999953,53533.955725440006
2023-09-26,16:42:22.000,269,10996960,12845,0,1695746541,13106.293008820001,84.33078606000345,53533.934764080004
2023-09-26,16:42:23.000,269,10996977,12925,0,1695746542,13105.450970069993,83.40030090000073,53534.0116224
2023-09-26,16:42:24.000,269,10996971,13405,0,1695746543,13104.548304529999,82.54735616999824,53534.06053224
2023-09-26,16:42:25.000,269,10996937,13125,0,1695746544,13103.598484819995,81.7155588300011,53534.06751936
2023-09-26,16:42:26.000,269,10996955,13365,0,1695746545,13102.682346659996,80.77097540999966,53534.0116224
2023-09-26,16:42:27.000,269,10997015,13325,0,1695746546,13101.806626359998,79.91803068000445,53533.91380272
2023-09-26,16:42:28.000,269,10996972,13445,0,1695746547,13100.99153285,79.10738072999811,53533.8020088
2023-09-26,16:42:29.000,269,10996925,13285,0,1695746548,13100.230329819991,78.32492730000376,53533.79502168
2023-09-26,16:42:30.000,269,10996952,13285,0,1695746549,13099.435445239993,77.59886691000429,53533.697202
2023-09-26,16:42:31.000,269,10996939,13125,0,1695746550,13098.559724939994,76.89395391000289,53533.550472480005
2023-09-26,16:42:32.000,269,10996949,13445,0,1695746551,13097.785049289996,76.23133568999765,53533.52951112
2023-09-26,16:42:33.000,269,10996936,13245,0,1695746552,13096.990164709998,75.57576659999904,53533.49457552001
2023-09-26,16:42:34.000,269,10996951,13765,0,1695746553,13096.141389649994,74.9272466399998,53533.32688464001
2023-09-26,16:42:35.000,269,10996916,13245,0,1695746554,13095.31955983,74.25053016000311,53533.166180880005
2023-09-26,16:42:36.000,269,10996936,13205,0,1695746555,13094.477521079993,73.60201020000386,53533.07534832
2023-09-26,16:42:37.000,269,10996995,13085,0,1695746556,13093.527701369989,72.96053937000397,53532.88669608
2023-09-26,16:42:38.000,269,10996955,13325,0,1695746557,13092.55093641999,72.40365810000367,53532.77490216001
2023-09-26,16:42:39.000,269,10996979,13365,0,1695746558,13091.62132564,71.80448204999993,53532.62118552
2023-09-26,16:42:40.000,269,10996912,13325,0,1695746559,13090.617615449992,71.1700603499994,53532.46746888001
2023-09-26,16:42:41.000,269,10996957,13285,0,1695746560,13089.634114189997,70.37350865999906,53532.3347136
2023-09-26,16:42:42.000,269,10996940,13125,0,1695746561,13088.502414109993,69.6615465299983,53532.16702272
2023-09-26,16:42:43.000,269,10996966,12965,0,1695746562,13087.337032479998,68.90024049000203,53532.03426744001
2023-09-26,16:42:44.000,269,10996957,13485,0,1695746563,13086.097551439998,68.1671309700032,53531.74779552001
2023-09-26,16:42:45.000,269,10996964,13285,0,1695746564,13084.864806709993,67.37762841000222,53531.608053120006
2023-09-26,16:42:46.000,269,10996920,13365,0,1695746565,13083.557962569997,66.61632236999867,53531.321581200005
2023-09-26,16:42:47.000,269,10996971,13445,0,1695746566,13082.251118430002,65.73518111999874,53531.13292896
2023-09-26,16:42:48.000,269,10996963,12765,0,1695746567,13080.7489213,64.84699073999946,53530.86043128001
2023-09-26,16:42:49.000,269,10996958,13565,0,1695746568,13079.28714203,63.853063410002505,53530.601907840006
2023-09-26,16:42:50.000,269,10996998,13245,0,1695746569,13077.805153829999,62.85913607999828,53530.50408816001
2023-09-26,16:42:51.000,269,10996962,13405,0,1695746570,13076.316429320002,61.773570060002385,53530.196654880005
2023-09-26,16:42:52.000,269,10996915,13245,0,1695746571,13074.746869089991,60.680954909999855,53529.861273120005
2023-09-26,16:42:53.000,269,10997000,13125,0,1695746572,13073.26488088999,59.49670106999838,53529.60274968
2023-09-26,16:42:54.000,269,10996968,13205,0,1695746573,13071.654902799994,58.34769288000098,53529.27435504
2023-09-26,16:42:55.000,269,10996944,13405,0,1695746574,13070.031452089992,57.191635560004215,53528.89705056001
2023-09-26,16:42:56.000,269,10996955,13165,0,1695746575,13068.31369304,56.099020410001685,53528.519746080005
2023-09-26,16:42:57.000,269,10996945,13205,0,1695746576,13066.595933989993,54.964110480003,53528.184364320005
2023-09-26,16:42:58.000,269,10996967,13125,0,1695746577,13064.884911249996,53.9137901100039,53527.72321440001
2023-09-26,16:42:59.000,269,10996984,13405,0,1695746578,13063.221042679994,52.785929310004576,53527.31796144001
2023-09-26,16:43:00.000,269,10996963,13205,0,1695746579,13061.435920529992,51.714461550000124,53526.85681152001
2023-09-26,16:43:01.000,269,10996936,13445,0,1695746580,13059.67774362,50.76987812999869,53526.409635840006
2023-09-26,16:43:02.000,269,10996916,13205,0,1695746581,13057.784840510001,49.94512992000091,53525.91355032
2023-09-26,16:43:03.000,269,10996922,13085,0,1695746582,13055.831310609989,49.190873010004,53525.38951632
2023-09-26,16:43:04.000,269,10996984,13365,0,1695746583,13053.88451702,48.46481262000452,53524.89343080001
2023-09-26,16:43:05.000,269,10996969,13445,0,1695746584,13051.944459739992,47.83744005000335,53524.348435440006
2023-09-26,16:43:06.000,269,10996972,13685,0,1695746585,13050.011138769994,47.40744311999879,53523.78946584
2023-09-26,16:43:07.000,269,10996964,13085,0,1695746586,13047.943091599991,46.892856630001916,53523.13267656
2023-09-26,16:43:08.000,269,10996957,13285,0,1695746587,13045.942407529998,46.448761439998634,53522.52479712001
2023-09-26,16:43:09.000,269,10996986,13565,0,1695746588,13043.98887763,46.04696102999878,53521.881982080005
2023-09-26,16:43:10.000,269,10996949,13365,0,1695746589,13042.089238209992,45.70860279000044,53521.24615416
2023-09-26,16:43:11.000,269,10996922,13325,0,1695746590,13040.034663659993,45.59581671000342,53520.48455808001
2023-09-26,16:43:12.000,269,10996978,13125,0,1695746591,13038.202387339996,45.41958846000489,53519.87667864
2023-09-26,16:43:13.000,269,10996932,13605,0,1695746592,13036.531782459999,45.172868909998215,53519.198928000005
2023-09-26,16:43:14.000,269,10996960,13485,0,1695746593,13035.150838909998,44.933198489998176,53518.61899704001
2023-09-26,16:43:15.000,269,10996966,13245,0,1695746594,13033.662114400002,44.771068499998364,53518.03906608
2023-09-26,16:43:16.000,269,10996939,13445,0,1695746595,13032.335061329992,44.77811762999772,53517.403238160005
2023-09-26,16:43:17.000,269,10996928,13565,0,1695746596,13031.088843979996,44.587791120000475,53516.69753904
2023-09-26,16:43:18.000,269,10996928,13165,0,1695746597,13029.990825449997,44.42566113000066,53516.0896596
2023-09-26,16:43:19.000,269,10996973,13405,0,1695746598,13029.020796809993,44.28467852999893,53515.57261272001
2023-09-26,16:43:20.000,269,10996953,13485,0,1695746599,13028.023822929994,44.15074506000383,53514.97870752001
2023-09-26,16:43:21.000,269,10996956,13085,0,1695746600,13027.12115739,44.03090985000017,53514.39877656001
2023-09-26,16:43:22.000,269,10997000,13045,0,1695746601,13026.440790079992,43.960418549999304,53513.86076832
2023-09-26,16:43:23.000,269,10996965,13245,0,1695746602,13025.92209421,43.988615070004016,53513.35769568
2023-09-26,16:43:24.000,269,10996917,13245,0,1695746603,13025.255199519997,44.08025376000296,53512.84763592001
2023-09-26,16:43:25.000,269,10996952,13285,0,1695746604,13024.66240424,44.122548539999116,53512.26071784
2023-09-26,16:43:26.000,269,10996934,13365,0,1695746605,13023.847310730001,44.21418722999806,53511.74367096001
2023-09-26,16:43:27.000,269,10996940,13285,0,1695746606,13023.25451544999,44.221236360004696,53511.22662408
2023-09-26,16:43:28.000,269,10996979,13285,0,1695746607,13022.601093379992,44.29172765999829,53510.814384000005
2023-09-26,16:43:29.000,269,10996974,13365,0,1695746608,13022.149760609995,44.397464610003226,53510.47201512001
2023-09-26,16:43:30.000,269,10996987,13405,0,1695746609,13021.853362969989,44.5666437300024,53510.10169776
2023-09-26,16:43:31.000,269,10996981,13765,0,1695746610,13021.597383189997,44.68647893999878,53509.6265736
2023-09-26,16:43:32.000,269,10996959,13485,0,1695746611,13021.388557580001,44.84155979999923,53509.29817896001
2023-09-26,16:43:33.000,269,10996946,13245,0,1695746612,13021.112368869995,45.10237761000462,53508.88593888
2023-09-26,16:43:34.000,269,10996959,13205,0,1695746613,13020.829443849994,45.405490199998894,53508.54357
2023-09-26,16:43:35.000,269,10996915,13565,0,1695746614,13020.539782519998,45.73679930999788,53508.29203368001
2023-09-26,16:43:36.000,269,10996947,12885,0,1695746615,13020.229912260002,46.082206680002855,53507.914729200005
2023-09-26,16:43:37.000,269,10996957,13125,0,1695746616,13019.90656938,46.46990883000399,53507.68415424
2023-09-26,16:43:38.000,269,10996920,13085,0,1695746617,13019.603435429999,46.906954890000634,53507.45357928001
2023-09-26,16:43:39.000,269,10996971,13325,0,1695746618,13019.259883619998,47.37924660000135,53507.1810816
2023-09-26,16:43:40.000,269,10996930,13165,0,1695746619,13018.963485979992,47.943177000001015,53506.85268696001
2023-09-26,16:43:41.000,269,10996963,13565,0,1695746620,13018.653615719995,48.4859600100026,53506.573202160005
2023-09-26,16:43:42.000,269,10997006,13765,0,1695746621,13018.39763593999,48.986448240000755,53506.25878176001
2023-09-26,16:43:43.000,269,10996923,13085,0,1695746622,13018.141656159998,49.444641690002754,53506.09109088001
2023-09-26,16:43:44.000,269,10996991,13245,0,1695746623,13017.993457340002,50.00152296000306,53505.86750304
2023-09-26,16:43:45.000,269,10996923,13445,0,1695746624,13017.831785900002,50.311684680003964,53505.60199248
2023-09-26,16:43:46.000,269,10996991,13085,0,1695746625,13017.683587079991,50.59364988000016,53505.37840464
2023-09-26,16:43:47.000,269,10996963,13285,0,1695746626,13017.292881099995,50.76987812999869,53505.112894080004
2023-09-26,16:43:48.000,269,10996982,13405,0,1695746627,13016.935856669988,50.91790985999978,53504.88930624001
2023-09-26,16:43:49.000,269,10996963,13485,0,1695746628,13016.3497977,50.92495898999914,53504.62379568001
2023-09-26,16:43:50.000,269,10996975,13125,0,1695746629,13015.96582803,50.79102552000404,53504.393220720005
2023-09-26,16:43:51.000,269,10996969,13645,0,1695746630,13015.575122050002,50.706435960004455,53504.008929120006
2023-09-26,16:43:52.000,269,10996983,13125,0,1695746631,13015.17094345,50.62889553000423,53503.79931552
2023-09-26,16:43:53.000,269,10996957,13445,0,1695746632,13015.10358034999,50.49496206000185,53503.63162464
2023-09-26,16:43:54.000,269,10996982,13165,0,1695746633,13014.935172599995,50.473814670003776,53503.39406256
2023-09-26,16:43:55.000,269,10996907,13005,0,1695746634,13014.69940174999,50.46676554000442,53503.121564880006
2023-09-26,16:43:56.000,269,10996994,13125,0,1695746635,13014.268277909992,50.7980746500034,53502.814131600004
2023-09-26,16:43:57.000,269,10996948,13285,0,1695746636,13013.412766539994,51.58052807999775,53502.548621040005
2023-09-26,16:43:58.000,269,10996942,13365,0,1695746637,13013.096159970002,51.77085459000227,53502.262149120004
2023-09-26,16:43:59.000,269,10996971,13165,0,1695746638,13013.008587939992,51.8483950200025,53501.996638560006
2023-09-26,16:44:00.000,269,10996951,13485,0,1695746639,13013.069214729992,51.90478806000465,53501.75208936001
2023-09-26,16:44:01.000,269,10996973,13285,0,1695746640,13013.264567719998,51.97527935999824,53501.55645
2023-09-26,16:44:02.000,269,10996985,13285,0,1695746641,13013.54749274,51.925935450002726,53501.29093944
2023-09-26,16:44:03.000,269,10996929,13205,0,1695746642,13013.74958204,51.89773892999801,53501.09530008
2023-09-26,16:44:04.000,269,10996975,13285,0,1695746643,13013.938198719996,51.86954241000058,53500.86472512001
2023-09-26,16:44:05.000,269,10996941,13405,0,1695746644,13014.025770749991,51.89773892999801,53500.704021360005
2023-09-26,16:44:06.000,269,10996961,13205,0,1695746645,13014.160496949997,51.86249328000122,53500.50139488
2023-09-26,16:44:07.000,269,10996956,13365,0,1695746646,13014.349113629993,51.7356089399982,53500.35466536
2023-09-26,16:44:08.000,269,10996991,13205,0,1695746647,13014.611829719994,51.68626503000269,53500.200948720005
2023-09-26,16:44:09.000,269,10996977,13405,0,1695746648,13014.834127949995,51.7356089399982,53500.12409040001
2023-09-26,16:44:10.000,269,10996913,13365,0,1695746649,13015.10358034999,51.932984580002085,53499.984348000005
2023-09-26,16:44:11.000,269,10996927,13285,0,1695746650,13015.292197030001,52.08806544000254,53499.73979880001
2023-09-26,16:44:12.000,269,10996966,13285,0,1695746651,13015.541440499997,52.26429369000107,53499.62101776001
2023-09-26,16:44:13.000,269,10996937,13325,0,1695746652,13015.635748840003,52.54625889000454,53499.481275360005
2023-09-26,16:44:14.000,269,10996921,13325,0,1695746653,13015.554913120002,52.96215756000311,53499.32755872
2023-09-26,16:44:15.000,269,10996932,13325,0,1695746654,13015.460604779997,53.392154490000394,53499.194803440005
2023-09-26,16:44:16.000,269,10996955,13165,0,1695746655,13015.413450610002,53.89969184999791,53499.08999664001
2023-09-26,16:44:17.000,269,10996963,13365,0,1695746656,13015.373032750002,54.421327470001415,53498.95025424001
2023-09-26,16:44:18.000,269,10996977,13485,0,1695746657,13015.312405960001,54.95001222000428,53498.81749896
2023-09-26,16:44:19.000,269,10996969,13485,0,1695746658,13015.231570240001,55.49984435999795,53498.71269216001
2023-09-26,16:44:20.000,269,10996927,13445,0,1695746659,13015.08337141999,56.07787302000361,53498.51006568
2023-09-26,16:44:21.000,269,10996960,12965,0,1695746660,13014.82739164,56.82508080000116,53498.31442632
2023-09-26,16:44:22.000,269,10997005,13525,0,1695746661,13014.69940174999,57.47360076000041,53498.139748320005
2023-09-26,16:44:23.000,269,10996991,13525,0,1695746662,13014.598357099989,58.05867854999815,53498.08385136001
2023-09-26,16:44:24.000,269,10996925,13085,0,1695746663,13014.557939239989,58.73539503000211,53497.923147600006
2023-09-26,16:44:25.000,269,10996975,13365,0,1695746664,13014.632038649994,59.38391499000136,53497.8183408
2023-09-26,16:44:26.000,269,10996934,13445,0,1695746665,13014.645511269999,60.03243495000061,53497.62270144
2023-09-26,16:44:27.000,269,10996938,13405,0,1695746666,13014.598357099989,60.64570926000306,53497.42706208
2023-09-26,16:44:28.000,269,10996961,13205,0,1695746667,13014.551202929993,61.25193443999888,53497.32225528001
2023-09-26,16:44:29.000,269,10996921,13205,0,1695746668,13014.369322559993,61.87930701000005,53497.15456440001
2023-09-26,16:44:30.000,269,10996960,13285,0,1695746669,13014.147024329992,62.640613050003594,53496.9798864
2023-09-26,16:44:31.000,269,10996939,13365,0,1695746670,13013.958407649996,63.38077170000179,53496.81918264001
2023-09-26,16:44:32.000,269,10996981,13285,0,1695746671,13013.84389037999,64.12797947999934,53496.61655616
2023-09-26,16:44:33.000,269,10996967,13245,0,1695746672,13013.81020883,64.68486074999964,53496.462839520005
2023-09-26,16:44:34.000,269,10996918,13285,0,1695746673,13013.74958204,65.26288940999802,53496.38598120001
2023-09-26,16:44:35.000,269,10996920,13645,0,1695746674,13013.446448089999,65.92550763000327,53496.225277440004
2023-09-26,16:44:36.000,269,10996939,13245,0,1695746675,13013.123105209997,66.6586171500021,53496.008676720005
2023-09-26,16:44:37.000,269,10996963,13285,0,1695746676,13012.974906390002,67.39172667000093,53495.92483128
2023-09-26,16:44:38.000,269,10996950,13485,0,1695746677,13012.921015909997,68.0684431500049,53495.77810176
2023-09-26,16:44:39.000,269,10996966,13565,0,1695746678,13012.819971259996,68.84384744999988,53495.68726920001
2023-09-26,16:44:40.000,269,10996945,13285,0,1695746679,13012.7121903,69.54876045000128,53495.51957832001
2023-09-26,16:44:41.000,269,10996953,13405,0,1695746680,13012.64482719999,70.21137866999925,53495.47066848
2023-09-26,16:44:42.000,269,10996954,13325,0,1695746681,13012.66503612999,70.85284949999914,53495.337913200005
2023-09-26,16:44:43.000,269,10996979,13565,0,1695746682,13012.63135458,71.53661511000246,53495.22611928
2023-09-26,16:44:44.000,269,10996944,13325,0,1695746683,13012.60440933999,72.29792114999873,53495.10035112
2023-09-26,16:44:45.000,269,10996913,13125,0,1695746684,13012.58420040999,72.91824459000054,53494.97458296001
2023-09-26,16:44:46.000,269,10996974,13565,0,1695746685,13012.69198137,73.51742064000427,53494.80689208001
2023-09-26,16:44:47.000,269,10996929,13525,0,1695746686,13012.806498639991,74.20118625000032,53494.72304664
2023-09-26,16:44:48.000,269,10996981,13085,0,1695746687,13012.968170079992,74.82150969000213,53494.737020880006
2023-09-26,16:44:49.000,269,10996943,13405,0,1695746688,13013.210677239993,75.30085053000221,53494.64618832
2023-09-26,16:44:50.000,269,10996932,13245,0,1695746689,13013.466657019999,75.8436335400038,53494.569330000006
2023-09-26,16:44:51.000,269,10996981,13765,0,1695746690,13013.715900489995,76.44280959000025,53494.40862624
2023-09-26,16:44:52.000,269,10996939,13325,0,1695746691,13014.005561819991,76.98559260000184,53494.352729280006
2023-09-26,16:44:53.000,269,10996905,13205,0,1695746692,13014.315432080002,77.50017908999871,53494.352729280006
2023-09-26,16:44:54.000,269,10996953,13005,0,1695746693,13014.524257689998,78.13460078999924,53494.27587096001
2023-09-26,16:44:55.000,269,10996960,13445,0,1695746694,13014.665720199999,78.88180857000407,53494.233948240006
2023-09-26,16:44:56.000,269,10996963,13405,0,1695746695,13014.746555919999,79.62196722000226,53494.1501028
2023-09-26,16:44:57.000,269,10996953,13365,0,1695746696,13014.834127949995,80.28458544000023,53494.05228312
2023-09-26,16:44:58.000,269,10996948,13365,0,1695746697,13015.00927201,80.93310539999948,53494.08721872001
2023-09-26,16:44:59.000,269,10996961,13405,0,1695746698,13015.17094345,81.63096927000151,53494.01036040001
2023-09-26,16:45:00.000,269,10996981,13605,0,1695746699,13015.265251789991,82.3076857499982,53493.89157936001
2023-09-26,16:45:01.000,269,10996959,13525,0,1695746700,13015.420186919997,82.9773531000028,53493.89157936001
2023-09-26,16:45:02.000,269,10996947,13125,0,1695746701,13015.575122050002,83.6822661000042,53493.78677256
2023-09-26,16:45:03.000,269,10996966,13445,0,1695746702,13015.864783379999,84.3378351900028,53493.81472104
2023-09-26,16:45:04.000,269,10996992,13365,0,1695746703,13016.00624589,85.1132394899978,53493.77279832001
2023-09-26,16:45:05.000,269,10996943,13205,0,1695746704,13016.073608989995,85.92388944000413,53493.74484984
2023-09-26,16:45:06.000,269,10996940,13245,0,1695746705,13016.24201673999,86.76273591000063,53493.74484984
2023-09-26,16:45:07.000,269,10996946,13245,0,1695746706,13016.444106039991,87.54518934000225,53493.64703016
2023-09-26,16:45:08.000,269,10996953,13285,0,1695746707,13016.700085819997,88.34879016000195,53493.63305592001
2023-09-26,16:45:09.000,269,10997009,13205,0,1695746708,13016.855020950003,89.15239098000166,53493.59812032
2023-09-26,16:45:10.000,269,10996949,13325,0,1695746709,13017.050373939994,90.11812179000117,53493.53523624001
2023-09-26,16:45:11.000,269,10996978,13645,0,1695746710,13017.32656265,90.94286999999895,53493.45837792
2023-09-26,16:45:12.000,269,10996972,13245,0,1695746711,13017.683587079991,91.68302865000442,53493.444403680005
2023-09-26,16:45:13.000,269,10996941,13445,0,1695746712,13018.101238299998,92.48662947000412,53493.43042944
2023-09-26,16:45:14.000,269,10996898,13405,0,1695746713,13018.40437225,93.29727942000318,53493.40946808
2023-09-26,16:45:15.000,269,10996951,13525,0,1695746714,13018.72097881999,93.98104502999922,53493.3815196
2023-09-26,16:45:16.000,269,10996979,13365,0,1695746715,13018.943277049992,94.71415454999806,53493.3116484
2023-09-26,16:45:17.000,269,10996933,13285,0,1695746716,13019.253147310003,95.44021494000481,53493.28369992
2023-09-26,16:45:18.000,269,10996963,13005,0,1695746717,13019.62364436,96.18742272000236,53493.22081584001
2023-09-26,16:45:19.000,269,10996892,13765,0,1695746718,13020.101922369991,96.85004094000033,53493.17190600001
2023-09-26,16:45:20.000,269,10996933,13365,0,1695746719,13020.600409309998,97.51970828999765,53493.21382872
2023-09-26,16:45:21.000,269,10996942,13285,0,1695746720,13021.031533149995,98.22462128999905,53493.2417772
2023-09-26,16:45:22.000,269,10996987,13325,0,1695746721,13021.368348650001,98.9365834199998,53493.18588024
2023-09-26,16:45:23.000,269,10996970,13445,0,1695746722,13021.604119499993,99.66969293999864,53493.19985448001
2023-09-26,16:45:24.000,269,10996981,13445,0,1695746723,13022.021770719999,100.40985159000411,53493.16491888
2023-09-26,16:45:25.000,269,10996929,13325,0,1695746724,13022.39900407999,101.24164893000125,53493.19286736
2023-09-26,16:45:26.000,269,10996923,13125,0,1695746725,13022.735819579997,101.99590583999816,53493.12998328001
2023-09-26,16:45:27.000,269,10996961,13245,0,1695746726,13023.133261869989,102.84885057000065,53493.14395752
2023-09-26,16:45:28.000,269,10996951,13245,0,1695746727,13023.61827618999,103.76523747000465,53493.26273856
2023-09-26,16:45:29.000,269,10996998,13405,0,1695746728,13024.143708369993,104.73801741000352,53493.19985448001
2023-09-26,16:45:30.000,269,10996970,13205,0,1695746729,13024.7028221,105.71784648000175,53493.30466128
2023-09-26,16:45:31.000,269,10996996,13165,0,1695746730,13025.275408449997,106.73997033000342,53493.3116484
2023-09-26,16:45:32.000,269,10996946,13365,0,1695746731,13025.91535789999,107.726848530001,53493.3815196
2023-09-26,16:45:33.000,269,10996961,13165,0,1695746732,13026.629406759988,108.7137267299986,53493.4513908
2023-09-26,16:45:34.000,269,10996973,13285,0,1695746733,13027.21546572999,109.89798057000007,53493.50030064
2023-09-26,16:45:35.000,269,10996968,13085,0,1695746734,13027.774579459998,110.99764485000196,53493.59812032
2023-09-26,16:45:36.000,269,10996957,13485,0,1695746735,13028.347165809995,112.09026000000449,53493.65401728001
2023-09-26,16:45:37.000,269,10996962,13245,0,1695746736,13028.987115260003,113.10533471999952,53493.72388848001
2023-09-26,16:45:38.000,269,10996952,13405,0,1695746737,13029.59338315999,114.14860595999926,53493.8356824
2023-09-26,16:45:39.000,269,10996959,13245,0,1695746738,13030.112079029997,115.16368068000156,53493.98939904001
2023-09-26,16:45:40.000,269,10996961,13285,0,1695746739,13030.664456449995,116.12941149000108,53494.045296000004
2023-09-26,16:45:41.000,269,10996973,13245,0,1695746740,13031.102316600001,117.05284752000443,53494.15708992001
2023-09-26,16:45:42.000,269,10996970,13285,0,1695746741,13031.567121989989,117.91989050999837,53494.233948240006
2023-09-26,16:45:43.000,269,10996991,13325,0,1695746742,13032.15991727,118.73758959000406,53494.43657472
2023-09-26,16:45:44.000,269,10996948,13565,0,1695746743,13032.752712549998,119.604632579998,53494.548368640004
2023-09-26,16:45:45.000,269,10996970,13285,0,1695746744,13033.372453069991,120.42233166000369,53494.73003376001
2023-09-26,16:45:46.000,269,10996970,13525,0,1695746745,13034.093238239999,121.24707987000147,53494.84881480001
2023-09-26,16:45:47.000,269,10996987,13645,0,1695746746,13034.874650199992,121.9167472199988,53494.918686
2023-09-26,16:45:48.000,269,10996988,13325,0,1695746747,13035.723425259996,122.5864145700034,53495.04445416001
2023-09-26,16:45:49.000,269,10996951,13165,0,1695746748,13036.659772349994,123.27018017999944,53495.26105488001
2023-09-26,16:45:50.000,269,10996962,13245,0,1695746749,13037.596119439993,123.91165100999933,53495.39381016
2023-09-26,16:45:51.000,269,10997000,13205,0,1695746750,13038.532466529992,124.56722009999794,53495.54053968
2023-09-26,16:45:52.000,269,10996971,13165,0,1695746751,13039.522704099996,125.22278919000382,53495.77810176
2023-09-26,16:45:53.000,269,10996956,13565,0,1695746752,13040.55335953,125.78671959000349,53496.02265096001
2023-09-26,16:45:54.000,269,10996959,13205,0,1695746753,13041.55033341,126.42114129000402,53496.19034184001
2023-09-26,16:45:55.000,269,10996968,13125,0,1695746754,13042.560779909989,127.05556299000455,53496.45585240001
2023-09-26,16:45:56.000,269,10996975,13765,0,1695746755,13043.584699029998,127.7040829500038,53496.679440240005
2023-09-26,16:45:57.000,269,10996988,13325,0,1695746756,13044.521046119997,128.32440638999833,53496.798221280005
2023-09-26,16:45:58.000,269,10996972,13365,0,1695746757,13045.558437859996,128.9165333100027,53497.084693200006
2023-09-26,16:45:59.000,269,10996928,12925,0,1695746758,13046.54193911999,129.46636545000365,53497.34321664001
2023-09-26,16:46:00.000,269,10996973,13285,0,1695746759,13047.55912192999,130.07259062999947,53497.62968856001
2023-09-26,16:46:01.000,269,10996946,13565,0,1695746760,13048.421369609998,130.65061928999785,53497.83930216
2023-09-26,16:46:02.000,269,10996961,13445,0,1695746761,13049.337507769997,131.2286479500035,53497.972057440005
2023-09-26,16:46:03.000,269,10996992,13005,0,1695746762,13050.273854859995,131.76438182999846,53498.29346496
2023-09-26,16:46:04.000,269,10996983,13285,0,1695746763,13051.109157299994,132.35650875000283,53498.51006568
2023-09-26,16:46:05.000,269,10997007,13405,0,1695746764,13051.984877599993,132.91339002000313,53498.74762776
2023-09-26,16:46:06.000,269,10996982,13565,0,1695746765,13052.779762179991,133.48436955000216,53498.88038304001
2023-09-26,16:46:07.000,269,10996990,13085,0,1695746766,13053.57464675999,134.0694473399999,53499.08300952
2023-09-26,16:46:08.000,269,10996903,13085,0,1695746767,13054.497521229998,134.5769847000047,53499.42537840001
2023-09-26,16:46:09.000,269,10996970,13685,0,1695746768,13055.339559979991,135.09862032000092,53499.648966240005
2023-09-26,16:46:10.000,269,10997000,13205,0,1695746769,13056.09402669999,135.5920594199997,53499.879541199996
2023-09-26,16:46:11.000,269,10996982,13285,0,1695746770,13056.754185079997,135.9727124400015,53500.00530936001
2023-09-26,16:46:12.000,269,10996986,13525,0,1695746771,13057.47497024999,136.36041459000262,53500.25684568
2023-09-26,16:46:13.000,269,10996953,13365,0,1695746772,13058.236173279998,136.76926413000183,53500.50139488
2023-09-26,16:46:14.000,269,10996945,13405,0,1695746773,13058.930013209996,137.07237672000338,53500.66209864
2023-09-26,16:46:15.000,269,10996971,13365,0,1695746774,13059.63058944999,137.396636700003,53500.871712240005
2023-09-26,16:46:16.000,269,10996987,13125,0,1695746775,13060.196439489991,137.60106146999897,53501.07433872
2023-09-26,16:46:17.000,269,10996975,13605,0,1695746776,13060.82965262999,137.79843711000285,53501.26997808001
2023-09-26,16:46:18.000,269,10996960,13085,0,1695746777,13061.375293739991,137.9535179700033,53501.53548864001
2023-09-26,16:46:19.000,269,10996984,13565,0,1695746778,13061.873780679998,138.12269709000248,53501.72414088
2023-09-26,16:46:20.000,269,10996986,13405,0,1695746779,13062.325113449995,138.30597447000036,53501.947728720006
2023-09-26,16:46:21.000,269,10996977,13645,0,1695746780,13062.783182530002,138.57384140999784,53502.0106128
2023-09-26,16:46:22.000,269,10996952,13325,0,1695746781,13063.295142089999,138.84875748000195,53502.27612336001
2023-09-26,16:46:23.000,269,10996920,13485,0,1695746782,13063.874464749992,139.13777181000478,53502.48573696
2023-09-26,16:46:24.000,269,10996941,13285,0,1695746783,13064.500941579994,139.48317918000248,53502.77220888
2023-09-26,16:46:25.000,269,10996969,13125,0,1695746784,13065.060055310001,139.81448829000146,53502.9888096
2023-09-26,16:46:26.000,269,10996994,13165,0,1695746785,13065.625905349989,140.21628870000131,53503.10759064
2023-09-26,16:46:27.000,269,10996953,13525,0,1695746786,13066.245645869996,140.55464693999966,53503.38008832001
2023-09-26,16:46:28.000,269,10996916,13445,0,1695746787,13066.845177459989,140.9564473499995,53503.484895120004
2023-09-26,16:46:29.000,269,10996940,13445,0,1695746788,13067.491863219992,141.40759167000215,53503.75040568
2023-09-26,16:46:30.000,269,10996949,13165,0,1695746789,13068.219384699994,141.85168685999815,53503.97399352
2023-09-26,16:46:31.000,269,10996923,13605,0,1695746790,13068.893015699992,142.35217509000358,53504.23251696
2023-09-26,16:46:32.000,269,10996937,13085,0,1695746791,13069.59359194,142.8597124500011,53504.44911768
2023-09-26,16:46:33.000,269,10996944,13405,0,1695746792,13070.348058659998,143.34610242000053,53504.62379568001
2023-09-26,16:46:34.000,269,10996945,13325,0,1695746793,13071.183361099997,143.8254432600006,53504.86834488001
2023-09-26,16:46:35.000,269,10996969,13285,0,1695746794,13071.96477305999,144.3188823599994,53505.112894080004
2023-09-26,16:46:36.000,269,10996959,13445,0,1695746795,13072.820284429989,144.75592842000333,53505.329494800004
2023-09-26,16:46:37.000,269,10996934,13285,0,1695746796,13073.615169010001,145.20002360999933,53505.56006976001
2023-09-26,16:46:38.000,269,10996990,13445,0,1695746797,13074.517834549995,145.62297141000454,53505.79064472
2023-09-26,16:46:39.000,269,10996943,13045,0,1695746798,13075.46765426,145.94723139000416,53506.13301360001
2023-09-26,16:46:40.000,269,10996970,13605,0,1695746799,13076.444419209998,146.2573931099978,53506.38454992
2023-09-26,16:46:41.000,269,10996968,13325,0,1695746800,13077.400975229997,146.47591613999975,53506.69897032
2023-09-26,16:46:42.000,269,10996950,13405,0,1695746801,13078.364267559991,146.6168987400015,53506.97845512001
2023-09-26,16:46:43.000,269,10996919,13165,0,1695746802,13079.34776882,146.70853743000043,53507.362746720006
2023-09-26,16:46:44.000,269,10996984,13405,0,1695746803,13080.311061149994,146.69443917000171,53507.61428304
2023-09-26,16:46:45.000,269,10996937,13205,0,1695746804,13081.281089789998,146.66624265000428,53507.9496648
2023-09-26,16:46:46.000,269,10996946,13165,0,1695746805,13082.150073780002,146.57460395999806,53508.22216248001
2023-09-26,16:46:47.000,269,10996957,13125,0,1695746806,13082.97863990999,146.46181788000104,53508.6134412
2023-09-26,16:46:48.000,269,10996961,13365,0,1695746807,13083.847623899994,146.2855896300025,53509.03266840001
2023-09-26,16:46:49.000,269,10996967,13165,0,1695746808,13084.588618000002,146.08116485999926,53509.41696000001
2023-09-26,16:46:50.000,269,10996986,13125,0,1695746809,13085.289194239995,145.90493661000073,53509.73138040001
2023-09-26,16:46:51.000,269,10996933,13165,0,1695746810,13085.942616309992,145.69346270999813,53510.06676216001
2023-09-26,16:46:52.000,269,10996931,13325,0,1695746811,13086.59603837999,145.4537922899981,53510.37419544001
2023-09-26,16:46:53.000,269,10996953,13405,0,1695746812,13087.175361039997,145.14363057000446,53510.765474160005
2023-09-26,16:46:54.000,269,10996981,13445,0,1695746813,13087.72100215,144.8264197200042,53511.04495896001
2023-09-26,16:46:55.000,269,10996970,13405,0,1695746814,13088.212752779997,144.47396321999986,53511.41527632
2023-09-26,16:46:56.000,269,10996968,13005,0,1695746815,13088.717976029999,144.07216281,53511.6179028
2023-09-26,16:46:57.000,269,10996952,13525,0,1695746816,13089.209726659996,143.67036240000016,53511.94629744
2023-09-26,16:46:58.000,269,10996885,13445,0,1695746817,13089.735158839998,143.2051198199988,53512.30962768
2023-09-26,16:46:59.000,269,10996938,13405,0,1695746818,13090.22017316,142.88085983999918,53512.56815112
2023-09-26,16:47:00.000,269,10996992,13725,0,1695746819,13090.678242239992,142.4649611700006,53512.84763592001
2023-09-26,16:47:01.000,269,10996988,13205,0,1695746820,13091.089157149989,142.07725901999947,53513.09917224
2023-09-26,16:47:02.000,269,10996957,13085,0,1695746821,13091.527017299995,141.68955686999834,53513.33673432
2023-09-26,16:47:03.000,269,10996941,13365,0,1695746822,13091.944668520002,141.30185472000448,53513.6441676
2023-09-26,16:47:04.000,269,10996980,13365,0,1695746823,13092.402737599994,140.893005179998,53513.86076832
2023-09-26,16:47:05.000,269,10996968,13005,0,1695746824,13092.71260785999,140.49825390000478,53514.09134328001
2023-09-26,16:47:06.000,269,10996949,13405,0,1695746825,13093.123522770002,140.117600880003,53514.32191824
2023-09-26,16:47:07.000,269,10996927,13525,0,1695746826,13093.473810889998,139.72989873000188,53514.55948032
2023-09-26,16:47:08.000,269,10996965,13485,0,1695746827,13093.81062638999,139.36334396999882,53514.73415832001
2023-09-26,16:47:09.000,269,10996966,13885,0,1695746828,13094.181123440001,139.01088747000176,53514.92979768001
2023-09-26,16:47:10.000,269,10996964,13245,0,1695746829,13094.592038349998,138.60203793000255,53515.16037264
2023-09-26,16:47:11.000,269,10996911,13365,0,1695746830,13094.91538123,138.2636796900042,53515.31408928001
2023-09-26,16:47:12.000,269,10996973,13205,0,1695746831,13095.312823519991,137.96761623000202,53515.47479304
2023-09-26,16:47:13.000,269,10996973,13245,0,1695746832,13095.743947360002,137.65040538000176,53515.76825208001
2023-09-26,16:47:14.000,269,10996942,13285,0,1695746833,13096.121180719994,137.38253844000428,53515.97087856
2023-09-26,16:47:15.000,269,10996953,13085,0,1695746834,13096.491677769991,137.21335931999783,53516.11760808
2023-09-26,16:47:16.000,269,10996959,13285,0,1695746835,13096.895856369993,137.07942585000274,53516.250363360006
2023-09-26,16:47:17.000,269,10996977,13445,0,1695746836,13097.24614448999,136.95254150999972,53516.348183040005
2023-09-26,16:47:18.000,269,10996937,13285,0,1695746837,13097.764840359996,136.8750010799995,53516.53683528001
2023-09-26,16:47:19.000,269,10996970,13325,0,1695746838,13098.357635639994,136.82565717000398,53516.81632008
2023-09-26,16:47:20.000,269,10996954,13245,0,1695746839,13098.97737616,136.7904115199999,53517.01195944001
2023-09-26,16:47:21.000,269,10996948,13405,0,1695746840,13099.549962509998,136.81860804000462,53517.21458592
2023-09-26,16:47:22.000,269,10996957,13285,0,1695746841,13100.17643934,136.8397554300027,53517.32637984001
2023-09-26,16:47:23.000,269,10996975,13365,0,1695746842,13100.816388789994,136.8890993399982,53517.61285176001
2023-09-26,16:47:24.000,269,10996908,13325,0,1695746843,13101.422656689996,136.95959063999908,53517.80150400001
2023-09-26,16:47:25.000,269,10996953,13365,0,1695746844,13102.089551379999,137.0230328100006,53518.00413048
2023-09-26,16:47:26.000,269,10996969,13565,0,1695746845,13102.709291899992,137.09352411000145,53518.13688576001
2023-09-26,16:47:27.000,269,10996931,13605,0,1695746846,13103.355977659994,137.19221192999976,53518.44431904
2023-09-26,16:47:28.000,269,10996918,13325,0,1695746847,13104.063290209997,137.32614540000213,53518.73777808001
2023-09-26,16:47:29.000,269,10996968,13405,0,1695746848,13104.696503349995,137.41073496000172,53518.9893144
2023-09-26,16:47:30.000,269,10996978,13365,0,1695746849,13105.322980179997,137.50942278000002,53519.18495376
2023-09-26,16:47:31.000,269,10996936,13285,0,1695746850,13105.855148669994,137.63630712000304,53519.39456736
2023-09-26,16:47:32.000,269,10996984,13445,0,1695746851,13106.427735019992,137.69974929000455,53519.71597488
2023-09-26,16:47:33.000,269,10996948,13365,0,1695746852,13107.013793989994,137.74909320000006,53519.98148544001
2023-09-26,16:47:34.000,269,10996972,13445,0,1695746853,13107.620061889997,137.79843711000285,53520.21904752
2023-09-26,16:47:35.000,269,10996964,13525,0,1695746854,13108.152230379994,137.78433885000413,53520.48455808001
2023-09-26,16:47:36.000,269,10996970,13285,0,1695746855,13108.677662559996,137.77728972000477,53520.638274720004
2023-09-26,16:47:37.000,269,10996931,13125,0,1695746856,13109.230039979993,137.69974929000455,53520.973656480004
2023-09-26,16:47:38.000,269,10996953,13605,0,1695746857,13109.883462049991,137.60811059999833,53521.329999600006
2023-09-26,16:47:39.000,269,10996950,13245,0,1695746858,13110.415630539988,137.40368583000236,53521.546600320005
2023-09-26,16:47:40.000,269,10996924,13405,0,1695746859,13110.96800796,137.21335931999783,53521.777175279996
2023-09-26,16:47:41.000,269,10996983,13245,0,1695746860,13111.500176449998,137.03008193999995,53521.99377600001
2023-09-26,16:47:42.000,269,10996950,13365,0,1695746861,13112.05929017999,136.80450977999863,53522.19640248
2023-09-26,16:47:43.000,269,10996956,13205,0,1695746862,13112.638612839997,136.53664284000115,53522.60864256
2023-09-26,16:47:44.000,269,10996947,13325,0,1695746863,13113.170781329994,136.26172677000432,53522.818256160004
2023-09-26,16:47:45.000,269,10996970,13325,0,1695746864,13113.729895060002,135.9233685299987,53523.16062504
2023-09-26,16:47:46.000,269,10996964,13285,0,1695746865,13114.268799859994,135.5920594199997,53523.370238640004
2023-09-26,16:47:47.000,269,10996971,13245,0,1695746866,13114.834649899996,135.19025900999986,53523.58683936
2023-09-26,16:47:48.000,269,10997006,13685,0,1695746867,13115.434181489989,134.76731121000194,53523.83837568001
2023-09-26,16:47:49.000,269,10996980,13085,0,1695746868,13116.128021420001,134.25977385000442,53524.1248476
2023-09-26,16:47:50.000,269,10996908,13205,0,1695746869,13116.82186135,133.81567866000114,53524.348435440006
2023-09-26,16:47:51.000,269,10996987,13325,0,1695746870,13117.502228659992,133.30814130000363,53524.57202328
2023-09-26,16:47:52.000,269,10996985,13285,0,1695746871,13118.16238704,132.77945655000076,53524.82355960001
2023-09-26,16:47:53.000,269,10996963,13285,0,1695746872,13118.896644829998,132.19437876000302,53525.11003152001
2023-09-26,16:47:54.000,269,10996917,13285,0,1695746873,13119.597221069991,131.61635010000464,53525.37554208001
2023-09-26,16:47:55.000,269,10996936,13445,0,1695746874,13120.230434209989,131.02422318000026,53525.60611704
2023-09-26,16:47:56.000,269,10996975,13325,0,1695746875,13120.796284249991,130.4602927800006,53525.89258896
2023-09-26,16:47:57.000,269,10996980,13365,0,1695746876,13121.341925359993,129.82587108000007,53526.08822832
2023-09-26,16:47:58.000,269,10996922,13365,0,1695746877,13121.88083016,129.2266950300036,53526.33277752001
2023-09-26,16:47:59.000,269,10996923,13525,0,1695746878,13122.507306989988,128.5429294200003,53526.675146400004
2023-09-26,16:48:00.000,269,10996991,13485,0,1695746879,13123.07989334,127.92965510999784,53526.891747120004
2023-09-26,16:48:01.000,269,10996978,13285,0,1695746880,13123.706370170003,127.3445773200001,53527.10834784
2023-09-26,16:48:02.000,269,10996951,13405,0,1695746881,13124.15770294,126.76654866000172,53527.31097432
2023-09-26,16:48:03.000,269,10996980,13125,0,1695746882,13124.595563089992,126.08983217999776,53527.49263944
2023-09-26,16:48:04.000,269,10996976,13245,0,1695746883,13125.026686929989,125.39901744000235,53527.78609848
2023-09-26,16:48:05.000,269,10996942,13525,0,1695746884,13125.403920289995,124.70115357000032,53528.037634800006
2023-09-26,16:48:06.000,269,10996964,13285,0,1695746885,13125.65990007,124.06673186999978,53528.17737720001
2023-09-26,16:48:07.000,269,10996944,13485,0,1695746886,13125.969770329997,123.35476973999903,53528.400965040004
2023-09-26,16:48:08.000,269,10996953,13605,0,1695746887,13126.279640589994,122.7203480399985,53528.70141120001
2023-09-26,16:48:09.000,269,10996967,13565,0,1695746888,13126.57603823,122.05772982000053,53528.9110248
2023-09-26,16:48:10.000,269,10996949,13565,0,1695746889,13126.845490629996,121.51494680999895,53529.11365128001
2023-09-26,16:48:11.000,269,10996991,13125,0,1695746890,13127.101470410002,120.98626206000336,53529.23243232001
2023-09-26,16:48:12.000,269,10996931,12925,0,1695746891,13127.242932920002,120.45757731000049,53529.37217472001
2023-09-26,16:48:13.000,269,10996943,12965,0,1695746892,13127.323768640003,119.90774516999954,53529.58877544001
2023-09-26,16:48:14.000,269,10996996,13245,0,1695746893,13127.411340669998,119.46364998000354,53529.77742768
2023-09-26,16:48:15.000,269,10996970,13085,0,1695746894,13127.471967459998,119.04070217999833,53529.8892216
2023-09-26,16:48:16.000,269,10996964,13325,0,1695746895,13127.445022219988,118.64595089999784,53530.098835200006
2023-09-26,16:48:17.000,269,10996962,13325,0,1695746896,13127.431549599998,118.24415048999799,53530.23159048
2023-09-26,16:48:18.000,269,10996935,13405,0,1695746897,13127.317032329993,117.84939921000478,53530.413255600004
2023-09-26,16:48:19.000,269,10996996,13605,0,1695746898,13127.168833509997,117.41235315000085,53530.53902376
2023-09-26,16:48:20.000,269,10996974,13325,0,1695746899,13126.892644799991,117.0598966500038,53530.69274040001
2023-09-26,16:48:21.000,269,10996960,13325,0,1695746900,13126.57603823,116.7003910200001,53530.769598720006
2023-09-26,16:48:22.000,269,10996977,13125,0,1695746901,13126.313322139998,116.39727842999855,53530.92331536
2023-09-26,16:48:23.000,269,10996921,13325,0,1695746902,13126.064078670002,116.08006757999829,53531.07703200001
2023-09-26,16:48:24.000,269,10996949,13325,0,1695746903,13125.808098889996,115.82629889999953,53531.23773576
2023-09-26,16:48:25.000,269,10996939,13325,0,1695746904,13125.626218519996,115.55843196000205,53531.34254256001
2023-09-26,16:48:26.000,269,10996985,13205,0,1695746905,13125.28940301999,115.37515458000416,53531.440362240006
2023-09-26,16:48:27.000,269,10996992,13365,0,1695746906,13124.959323829993,115.14958242000284,53531.5661304
2023-09-26,16:48:28.000,269,10996956,13285,0,1695746907,13124.790916079997,114.98745243000303,53531.587091760004
2023-09-26,16:48:29.000,269,10996965,13085,0,1695746908,13124.467573199996,114.78302765999979,53531.64298872
2023-09-26,16:48:30.000,269,10996977,13605,0,1695746909,13124.13749401,114.57860289000382,53531.8106796
2023-09-26,16:48:31.000,269,10996963,13605,0,1695746910,13123.746788029988,114.38122724999994,53531.81766672001
2023-09-26,16:48:32.000,269,10996942,13085,0,1695746911,13123.288718949996,114.21204813000077,53531.90849928
2023-09-26,16:48:33.000,269,10996948,13365,0,1695746912,13122.91148558999,114.02172162000352,53531.95740912
2023-09-26,16:48:34.000,269,10996967,13325,0,1695746913,13122.554461159998,113.81024772000092,53532.11811288
2023-09-26,16:48:35.000,269,10996986,13205,0,1695746914,13122.210909349997,113.48598774000129,53532.16702272
2023-09-26,16:48:36.000,269,10996960,13205,0,1695746915,13121.786521819995,113.26746470999933,53532.22990680001
2023-09-26,16:48:37.000,269,10996968,13325,0,1695746916,13121.389079529989,113.01369603000057,53532.22990680001
2023-09-26,16:48:38.000,269,10996914,13325,0,1695746917,13121.032055099997,112.80222212999797,53532.2648424
2023-09-26,16:48:39.000,269,10996970,13045,0,1695746918,13120.70197591,112.56255170999793,53532.35567496
2023-09-26,16:48:40.000,269,10996969,13285,0,1695746919,13120.39210564999,112.3863234599994,53532.39759768001
2023-09-26,16:48:41.000,269,10996985,13285,0,1695746920,13119.987927050002,112.16075129999808,53532.43253328
2023-09-26,16:48:42.000,269,10996936,13445,0,1695746921,13119.597221069991,111.89288436000061,53532.46746888001
2023-09-26,16:48:43.000,269,10996945,13405,0,1695746922,13119.21325139999,111.59682089999842,53532.55131432
2023-09-26,16:48:44.000,269,10996990,13325,0,1695746923,13118.829281730003,111.22321701000328,53532.56528856001
2023-09-26,16:48:45.000,269,10996978,13525,0,1695746924,13118.654137669997,111.03289049999876,53532.56528856001
2023-09-26,16:48:46.000,269,10996955,13085,0,1695746925,13118.16238704,110.81436747000407,53532.52336584
2023-09-26,16:48:47.000,269,10996968,13325,0,1695746926,13117.724526889993,110.53945139999996,53532.56528856001
2023-09-26,16:48:48.000,269,10996972,13245,0,1695746927,13117.246248880001,110.25748620000377,53532.68406960001
2023-09-26,16:48:49.000,269,10996975,13245,0,1695746928,13116.680398839999,109.95437361000222,53532.67009536
2023-09-26,16:48:50.000,269,10996981,13125,0,1695746929,13116.121285109992,109.59486797999853,53532.760927920004
2023-09-26,16:48:51.000,269,10997018,13165,0,1695746930,13115.55543506999,109.29175539000425,53532.69105672
2023-09-26,16:48:52.000,269,10996943,13365,0,1695746931,13114.949167170002,108.94634801999928,53532.649134
2023-09-26,16:48:53.000,269,10996937,13285,0,1695746932,13114.34289927,108.62208803999965,53532.58624992001
2023-09-26,16:48:54.000,269,10996921,13365,0,1695746933,13113.736631369997,108.36127023000154,53532.56528856001
2023-09-26,16:48:55.000,269,10996937,13325,0,1695746934,13113.18425395,108.05815763999999,53532.544327200005
2023-09-26,16:48:56.000,269,10996978,13445,0,1695746935,13112.618403909997,107.76914331000444,53532.43952040001
2023-09-26,16:48:57.000,269,10996979,13605,0,1695746936,13112.12665328,107.46603072000289,53532.474456
2023-09-26,16:48:58.000,269,10996935,13285,0,1695746937,13111.607957409993,107.12767248000455,53532.46048176
2023-09-26,16:48:59.000,269,10996989,12965,0,1695746938,13111.095997849996,106.73997033000342,53532.43253328
2023-09-26,16:49:00.000,269,10996949,13285,0,1695746939,13110.509938879994,106.45095600000059,53532.36964920001
2023-09-26,16:49:01.000,269,10996960,13285,0,1695746940,13109.964297769991,106.11259776000225,53532.24388104
2023-09-26,16:49:02.000,269,10996938,13205,0,1695746941,13109.56685548,105.85882908000349,53532.24388104
2023-09-26,16:49:03.000,269,10996985,13525,0,1695746942,13109.135731640003,105.53456910000386,53532.24388104
2023-09-26,16:49:04.000,269,10996939,13325,0,1695746943,13108.664189939991,105.23145651000232,53532.1251
2023-09-26,16:49:05.000,269,10996961,13085,0,1695746944,13108.293692889994,104.91424566000205,53532.13208712001
2023-09-26,16:49:06.000,269,10996945,13405,0,1695746945,13107.889514289993,104.70277175999945,53532.090164400004
2023-09-26,16:49:07.000,269,10996950,13645,0,1695746946,13107.357345799996,104.44195395000133,53531.90151216
2023-09-26,16:49:08.000,269,10996942,13245,0,1695746947,13106.939694579989,104.13179223000043,53531.873563680005
2023-09-26,16:49:09.000,269,10996971,13245,0,1695746948,13106.528779669992,103.83572876999824,53531.85260232
2023-09-26,16:49:10.000,269,10996946,13285,0,1695746949,13106.138073689996,103.49032140000054,53531.719847039996
2023-09-26,16:49:11.000,269,10996978,13285,0,1695746950,13105.626114129998,103.19425793999835,53531.587091760004
2023-09-26,16:49:12.000,269,10996947,13325,0,1695746951,13105.242144459997,102.85589970000001,53531.55914328001
2023-09-26,16:49:13.000,269,10996951,13525,0,1695746952,13104.878383719995,102.5457379799991,53531.51722056
2023-09-26,16:49:14.000,269,10996993,12925,0,1695746953,13104.447259879998,102.26377278000291,53531.440362240006
2023-09-26,16:49:15.000,269,10996960,13445,0,1695746954,13104.049817589992,101.96770932000072,53531.34254256001
2023-09-26,16:49:16.000,269,10996935,13205,0,1695746955,13103.66584791999,101.66459672999918,53531.202800160005
2023-09-26,16:49:17.000,269,10996957,13405,0,1695746956,13103.207778839998,101.35443500999827,53531.06305776
2023-09-26,16:49:18.000,269,10996935,13565,0,1695746957,13102.810336549992,101.07246981000208,53530.94427672
2023-09-26,16:49:19.000,269,10996924,13365,0,1695746958,13102.419630569995,100.7905046099986,53530.902354
2023-09-26,16:49:20.000,269,10996990,13365,0,1695746959,13102.001979349989,100.4944411500037,53530.8324828
2023-09-26,16:49:21.000,269,10996959,13245,0,1695746960,13101.510228719992,100.21247595000023,53530.699727520005
2023-09-26,16:49:22.000,269,10996994,13365,0,1695746961,13101.0925775,99.88116684000124,53530.60889496
2023-09-26,16:49:23.000,269,10997009,13365,0,1695746962,13100.647981039998,99.49346469000011,53530.52504952001
2023-09-26,16:49:24.000,269,10996977,13285,0,1695746963,13100.203384579996,99.21149949000392,53530.39928136
2023-09-26,16:49:25.000,269,10996951,13525,0,1695746964,13099.74531549999,98.90133777000301,53530.32941016
2023-09-26,16:49:26.000,269,10996948,13205,0,1695746965,13099.307455349997,98.58412692000275,53530.18966776001
2023-09-26,16:49:27.000,269,10996974,13245,0,1695746966,13098.87633151,98.26691607000248,53530.10582232
2023-09-26,16:49:28.000,269,10996974,13885,0,1695746967,13098.50583445999,98.00609826000436,53530.028964000005
2023-09-26,16:49:29.000,269,10996938,13405,0,1695746968,13098.061238000002,97.71708393000154,53529.98704128
2023-09-26,16:49:30.000,269,10996940,13285,0,1695746969,13097.684004639996,97.35052916999848,53529.8892216
2023-09-26,16:49:31.000,269,10996963,13125,0,1695746970,13097.24614448999,97.02626918999886,53529.75646632001
2023-09-26,16:49:32.000,269,10996957,13285,0,1695746971,13096.740921240002,96.66676356000244,53529.53986560001
2023-09-26,16:49:33.000,269,10996982,13365,0,1695746972,13096.33000632999,96.2790614100013,53529.51191712
2023-09-26,16:49:34.000,269,10996956,13925,0,1695746973,13095.885409869989,95.76447492000443,53529.44204592
2023-09-26,16:49:35.000,269,10996936,13605,0,1695746974,13095.413868169991,95.29218321000371,53529.309290640005
2023-09-26,16:49:36.000,269,10996945,13205,0,1695746975,13094.95579909,94.82694063000235,53529.190509600005
2023-09-26,16:49:37.000,269,10996973,13485,0,1695746976,13094.571829419998,94.31940327000484,53529.141599760005
2023-09-26,16:49:38.000,269,10996954,13285,0,1695746977,13094.255222849992,93.74842373999854,53529.071728560004
2023-09-26,16:49:39.000,269,10996970,13285,0,1695746978,13093.904934729995,93.13514943000337,53528.99487024001
2023-09-26,16:49:40.000,269,10996983,13325,0,1695746979,13093.561382919994,92.56416990000434,53528.86910208001
2023-09-26,16:49:41.000,269,10996972,13125,0,1695746980,13093.271721589997,91.99319036999805,53528.79923088001
2023-09-26,16:49:42.000,269,10996923,13325,0,1695746981,13092.982060260001,91.40106345000095,53528.70141120001
2023-09-26,16:49:43.000,269,10996931,13045,0,1695746982,13092.71260785999,90.82303479000257,53528.61756576
2023-09-26,16:49:44.000,269,10996946,13525,0,1695746983,13092.564409039995,90.20976048000011,53528.61057864001
2023-09-26,16:49:45.000,269,10996957,13445,0,1695746984,13092.348847119989,89.62468269000237,53528.54070744001
2023-09-26,16:49:46.000,269,10996958,13245,0,1695746985,13092.227593539988,89.01140837999992,53528.49878472
2023-09-26,16:49:47.000,269,10996975,13525,0,1695746986,13092.140021509993,88.42633059000218,53528.38000368
2023-09-26,16:49:48.000,269,10996931,13005,0,1695746987,13092.119812579993,87.85535106000316,53528.44288776001
2023-09-26,16:49:49.000,269,10996975,13525,0,1695746988,13092.099603649993,87.30551892000221,53528.421926400006
2023-09-26,16:49:50.000,269,10996974,13325,0,1695746989,13092.106339960003,86.7838832999987,53528.37301656001
2023-09-26,16:49:51.000,269,10996943,13325,0,1695746990,13092.072658409998,86.19880551000097,53528.31013248
2023-09-26,16:49:52.000,269,10996972,13445,0,1695746991,13092.200648299993,85.62077685000258,53528.34506808001
2023-09-26,16:49:53.000,269,10996947,13405,0,1695746992,13092.348847119989,84.99340428000141,53528.421926400006
2023-09-26,16:49:54.000,269,10996970,13525,0,1695746993,13092.483573319994,84.46471952999855,53528.44987488
2023-09-26,16:49:55.000,269,10997004,13325,0,1695746994,13092.625035829995,83.93603478000296,53528.47782336
2023-09-26,16:49:56.000,269,10996987,13165,0,1695746995,13092.726080479995,83.52013611000439,53528.49878472
2023-09-26,16:49:57.000,269,10996931,13165,0,1695746996,13092.827125129996,83.02669700999832,53528.568655920004
2023-09-26,16:49:58.000,269,10996974,13525,0,1695746997,13093.002269190001,82.59670008000103,53528.64551424
2023-09-26,16:49:59.000,269,10996922,13325,0,1695746998,13093.116786459992,82.16670315000374,53528.757308160006
2023-09-26,16:50:00.000,269,10996959,13565,0,1695746999,13093.177413249992,81.80719752000005,53528.8411536
2023-09-26,16:50:01.000,269,10997026,13325,0,1695747000,13093.238040039992,81.45474102000298,53528.93198616
2023-09-26,16:50:02.000,269,10996954,13365,0,1695747001,13093.298666829993,81.17277581999952,53529.00185736
2023-09-26,16:50:03.000,269,10996918,13165,0,1695747002,13093.446865649988,80.82031932000245,53529.13461264001
2023-09-26,16:50:04.000,269,10997029,13285,0,1695747003,13093.453601959998,80.54540324999834,53529.19749672
2023-09-26,16:50:05.000,269,10996961,13405,0,1695747004,13093.527701369989,80.27753631000087,53529.309290640005
2023-09-26,16:50:06.000,269,10996981,13045,0,1695747005,13093.527701369989,80.06606240999827,53529.32326488
2023-09-26,16:50:07.000,269,10996941,12965,0,1695747006,13093.487283509989,79.88278503000038,53529.476981520005
2023-09-26,16:50:08.000,269,10997004,13205,0,1695747007,13093.547910299989,79.7136059100012,53529.66563376001
2023-09-26,16:50:09.000,269,10996980,13325,0,1695747008,13093.561382919994,79.53032853000332,53529.77044056
2023-09-26,16:50:10.000,269,10996947,13165,0,1695747009,13093.561382919994,79.26951071999792,53529.94511856
2023-09-26,16:50:11.000,269,10996940,13285,0,1695747010,13093.554646609999,79.01574203999917,53529.980054160005
2023-09-26,16:50:12.000,269,10996941,13525,0,1695747011,13093.467074579989,78.81836640000256,53530.05691248
2023-09-26,16:50:13.000,269,10996923,13445,0,1695747012,13093.467074579989,78.58574511000188,53530.21761624001
2023-09-26,16:50:14.000,269,10996940,13245,0,1695747013,13093.426656719988,78.388369469998,53530.30844880001
2023-09-26,16:50:15.000,269,10996959,13245,0,1695747014,13093.359293619993,78.14869904999796,53530.49710104
2023-09-26,16:50:16.000,269,10996911,13405,0,1695747015,13093.231303729997,77.93017602000327,53530.532036640005
2023-09-26,16:50:17.000,269,10996943,13245,0,1695747016,13093.042687050001,77.7609969000041,53530.68575328
2023-09-26,16:50:18.000,269,10996967,13365,0,1695747017,13092.86080668,77.57771951999894,53530.8324828
2023-09-26,16:50:19.000,269,10996993,13645,0,1695747018,13092.604826899995,77.40854039999977,53530.86043128001
2023-09-26,16:50:20.000,269,10996953,13285,0,1695747019,13092.288220329989,77.23231215000123,53530.93030248001
2023-09-26,16:50:21.000,269,10996956,13485,0,1695747020,13091.944668520002,76.99969086000056,53530.937289600006
2023-09-26,16:50:22.000,269,10996923,12925,0,1695747021,13091.59438039999,76.83756087000074,53531.04908352001
2023-09-26,16:50:23.000,269,10996962,13245,0,1695747022,13091.2575649,76.56969393000327,53531.23773576
2023-09-26,16:50:24.000,269,10996939,13445,0,1695747023,13090.880331539993,76.27363047000108,53531.23773576
2023-09-26,16:50:25.000,269,10996922,13205,0,1695747024,13090.536779729991,75.98461613999825,53531.34952968
2023-09-26,16:50:26.000,269,10996947,13605,0,1695747025,13090.146073749995,75.73789658999885,53531.33555544
2023-09-26,16:50:27.000,269,10996949,13365,0,1695747026,13089.910302899989,75.42773486999795,53531.34952968
2023-09-26,16:50:28.000,269,10996945,13445,0,1695747027,13089.627377880002,75.23035923000134,53531.40542664
2023-09-26,16:50:29.000,269,10996936,13445,0,1695747028,13089.425288580002,74.97659055000258,53531.40542664
2023-09-26,16:50:30.000,269,10996916,13485,0,1695747029,13089.128890939995,74.73692013000255,53531.32856832
2023-09-26,16:50:31.000,269,10996929,13125,0,1695747030,13088.845965919994,74.5324953599993,53531.370491040005
2023-09-26,16:50:32.000,269,10996952,13285,0,1695747031,13088.589986139988,74.37741449999885,53531.38446528001
2023-09-26,16:50:33.000,269,10996902,13445,0,1695747032,13088.259906949992,74.13069494999945,53531.36350392001
2023-09-26,16:50:34.000,269,10996960,13285,0,1695747033,13088.0241361,73.86282801000198,53531.38446528001
2023-09-26,16:50:35.000,269,10996961,13125,0,1695747034,13087.828783109995,73.56676454999979,53531.33555544
2023-09-26,16:50:36.000,269,10996950,13445,0,1695747035,13087.66037536,73.30594674000167,53531.31459408001
2023-09-26,16:50:37.000,269,10996971,13245,0,1695747036,13087.505440229994,72.97463763000269,53531.25869712
2023-09-26,16:50:38.000,269,10996950,13125,0,1695747037,13087.471758679989,72.70677068999794,53531.26568424001
2023-09-26,16:50:39.000,269,10996915,13285,0,1695747038,13087.512176539989,72.41775636000239,53531.321581200005
2023-09-26,16:50:40.000,269,10996981,13165,0,1695747039,13087.512176539989,72.14988942000491,53531.30061984
2023-09-26,16:50:41.000,269,10996943,13285,0,1695747040,13087.438077129998,71.92431726000359,53531.32856832
2023-09-26,16:50:42.000,269,10996932,13645,0,1695747041,13087.296614619998,71.76923640000314,53531.2866456
2023-09-26,16:50:43.000,269,10997011,13205,0,1695747042,13087.262933069993,71.6282538000014,53531.251710000004
2023-09-26,16:50:44.000,269,10996913,13405,0,1695747043,13087.188833660002,71.5648116299999,53531.2866456
2023-09-26,16:50:45.000,269,10996941,13405,0,1695747044,13087.195569969997,71.5648116299999,53531.251710000004
2023-09-26,16:50:46.000,269,10996955,13285,0,1695747045,13087.107997940002,71.48022207000031,53531.23773576
2023-09-26,16:50:47.000,269,10997029,13205,0,1695747046,13087.054107459997,71.38858338000136,53531.23773576
2023-09-26,16:50:48.000,269,10996969,13565,0,1695747047,13087.074316389997,71.33219033999922,53531.2866456
2023-09-26,16:50:49.000,269,10996924,13085,0,1695747048,13087.081052699992,71.25464990999899,53531.27965848
2023-09-26,16:50:50.000,269,10996938,13285,0,1695747049,13087.101261629992,71.23350252000091,53531.30061984
2023-09-26,16:50:51.000,269,10996981,13205,0,1695747050,13087.141679489992,71.2194042600022,53531.251710000004
2023-09-26,16:50:52.000,269,10996986,13085,0,1695747051,13087.229251520002,71.24760077999963,53531.272671360006
2023-09-26,16:50:53.000,269,10996946,13445,0,1695747052,13087.343768789993,71.26169903999835,53531.26568424001
2023-09-26,16:50:54.000,269,10996964,13405,0,1695747053,13087.431340819989,71.29694469000242,53531.24472288001
2023-09-26,16:50:55.000,269,10996959,13405,0,1695747054,13087.55259439999,71.31104295000114,53531.30061984
2023-09-26,16:50:56.000,269,10996983,13285,0,1695747055,13087.61322118999,71.36038686000393,53531.23074864
2023-09-26,16:50:57.000,269,10996960,13085,0,1695747056,13087.808574179995,71.36038686000393,53531.321581200005
2023-09-26,16:50:58.000,269,10996933,13485,0,1695747057,13087.990454549996,71.4308781600048,53531.370491040005
2023-09-26,16:50:59.000,269,10996996,13085,0,1695747058,13088.185807540001,71.50841858999775,53531.370491040005
2023-09-26,16:51:00.000,269,10996972,13005,0,1695747059,13088.381160529992,71.60005728000397,53531.39843952
2023-09-26,16:51:01.000,269,10996979,13245,0,1695747060,13088.482205179993,71.76218727000378,53531.36350392001
2023-09-26,16:51:02.000,269,10996952,13245,0,1695747061,13088.684294479994,71.8749733500008,53531.38446528001
2023-09-26,16:51:03.000,269,10996963,13405,0,1695747062,13088.947010569995,72.0230050800019,53531.51722056
2023-09-26,16:51:04.000,269,10996917,13085,0,1695747063,13089.088473079995,72.13579115999892,53531.5661304
2023-09-26,16:51:05.000,269,10996922,13525,0,1695747064,13089.22319928,72.30497027999809,53531.656962960005
2023-09-26,16:51:06.000,269,10996942,13085,0,1695747065,13089.324243930001,72.49529679000261,53531.68491144
2023-09-26,16:51:07.000,269,10996978,13565,0,1695747066,13089.357925479992,72.615131999999,53531.72683416001
2023-09-26,16:51:08.000,269,10997021,13245,0,1695747067,13089.418552269992,72.69972155999858,53531.7408084
2023-09-26,16:51:09.000,269,10996950,13285,0,1695747068,13089.465706440002,72.8266059000016,53531.8805508
2023-09-26,16:51:10.000,269,10996930,13245,0,1695747069,13089.465706440002,72.91119546000118,53531.86657656001
2023-09-26,16:51:11.000,269,10996940,13125,0,1695747070,13089.458970129992,73.04512893000356,53531.90151216
2023-09-26,16:51:12.000,269,10996975,13725,0,1695747071,13089.438761199992,73.19316066000465,53531.91548640001
2023-09-26,16:51:13.000,269,10996966,13045,0,1695747072,13089.398343339992,73.34119238999847,53532.00631896
2023-09-26,16:51:14.000,269,10996949,13245,0,1695747073,13089.418552269992,73.4821749900002,53532.13907424
2023-09-26,16:51:15.000,269,10996987,13285,0,1695747074,13089.344452860001,73.61610846000258,53532.1251
2023-09-26,16:51:16.000,269,10996978,13285,0,1695747075,13089.277089759991,73.68659976000345,53532.14606136
2023-09-26,16:51:17.000,269,10996994,13245,0,1695747076,13089.189517729996,73.77118932000303,53532.14606136
2023-09-26,16:51:18.000,269,10996978,13645,0,1695747077,13089.15583617999,73.79938584000047,53532.18099696001
2023-09-26,16:51:19.000,269,10996950,13325,0,1695747078,13089.17604510999,73.85577888000262,53532.25086816001
2023-09-26,16:51:20.000,269,10996948,13405,0,1695747079,13089.18278142,73.93331931000284,53532.32073936001
2023-09-26,16:51:21.000,269,10996969,13245,0,1695747080,13089.17604510999,74.0390562600005,53532.36964920001
2023-09-26,16:51:22.000,269,10996927,13405,0,1695747081,13089.128890939995,74.17298973000288,53532.425546160004
2023-09-26,16:51:23.000,269,10996924,13365,0,1695747082,13089.088473079995,74.34921798000141,53532.43952040001
2023-09-26,16:51:24.000,269,10996960,13365,0,1695747083,13089.108682009995,74.52544622999994,53532.41157192
2023-09-26,16:51:25.000,269,10996932,13205,0,1695747084,13089.068264149995,74.76511664999998,53532.50240448
2023-09-26,16:51:26.000,269,10996980,13405,0,1695747085,13088.97395580999,74.99773794000066,53532.5093916
2023-09-26,16:51:27.000,269,10996994,13325,0,1695747086,13088.8998564,75.26560487999814,53532.53734008001
2023-09-26,16:51:28.000,269,10996992,13245,0,1695747087,13088.98069212,75.49822616999882,53532.544327200005
2023-09-26,16:51:29.000,269,10996956,13285,0,1695747088,13088.926801639995,75.6956018100027,53532.663108240005
2023-09-26,16:51:30.000,269,10996950,13165,0,1695747089,13088.93353794999,75.95641962000082,53532.68406960001
2023-09-26,16:51:31.000,269,10996955,13205,0,1695747090,13088.83922961,76.1537952600047,53532.73996656
2023-09-26,16:51:32.000,269,10996922,13765,0,1695747091,13088.785339129994,76.45690784999897,53532.7888764
2023-09-26,16:51:33.000,269,10996981,13445,0,1695747092,13088.691030789989,76.66133262000221,53532.879708960005
2023-09-26,16:51:34.000,269,10996930,13605,0,1695747093,13088.691030789989,76.97854347000248,53532.90067032001
2023-09-26,16:51:35.000,269,10996944,13365,0,1695747094,13088.536095659998,77.31690171000082,53532.998490000005
2023-09-26,16:51:36.000,269,10997017,13525,0,1695747095,13088.482205179993,77.55657213000086,53533.02643848
2023-09-26,16:51:37.000,269,10996943,12885,0,1695747096,13088.408105770002,77.8596847200024,53533.06836120001
2023-09-26,16:51:38.000,269,10996999,13245,0,1695747097,13088.394633149997,78.20509209000011,53533.11028392001
2023-09-26,16:51:39.000,269,10996885,13605,0,1695747098,13088.313797429997,78.48705729000358,53533.20111648
2023-09-26,16:51:40.000,269,10996957,13405,0,1695747099,13088.259906949992,78.80426814000384,53533.19412936
2023-09-26,16:51:41.000,269,10996991,13125,0,1695747100,13088.138653369992,79.17787202999898,53533.2430392
2023-09-26,16:51:42.000,269,10996932,13485,0,1695747101,13088.030872409996,79.53737766000268,53533.25002632
2023-09-26,16:51:43.000,269,10996978,13365,0,1695747102,13088.017399789991,79.81934285999887,53533.396755839996
2023-09-26,16:51:44.000,269,10996920,13525,0,1695747103,13088.010663479996,80.03081676000147,53533.41073008
2023-09-26,16:51:45.000,269,10996950,13405,0,1695747104,13087.950036689996,80.17884849000257,53533.46662704
2023-09-26,16:51:46.000,269,10996962,13205,0,1695747105,13087.87593727999,80.36917499999981,53533.48060128
2023-09-26,16:51:47.000,269,10996920,13525,0,1695747106,13087.76142001,80.5665506400037,53533.452652800006
2023-09-26,16:51:48.000,269,10996952,13085,0,1695747107,13087.687320599995,80.65818933000264,53533.49457552001
2023-09-26,16:51:49.000,269,10996960,13405,0,1695747108,13087.545858089994,80.77802453999902,53533.46662704
2023-09-26,16:51:50.000,269,10996934,13365,0,1695747109,13087.505440229994,80.80622106000374,53533.54348536001
2023-09-26,16:51:51.000,269,10996996,13325,0,1695747110,13087.377450339998,80.8767123600046,53533.564446719996
2023-09-26,16:51:52.000,269,10996977,13445,0,1695747111,13087.262933069993,80.82736845000181,53533.50854976
2023-09-26,16:51:53.000,269,10996974,13485,0,1695747112,13087.182097349993,80.74277889000223,53533.4875884
2023-09-26,16:51:54.000,269,10996969,13485,0,1695747113,13087.114734249997,80.68638585000008,53533.57143384001
2023-09-26,16:51:55.000,269,10996934,13285,0,1695747114,13086.939590189992,80.60884541999985,53533.52951112
2023-09-26,16:51:56.000,269,10996938,13605,0,1695747115,13086.78465506,80.5524523799977,53533.48060128
2023-09-26,16:51:57.000,269,10996955,13405,0,1695747116,13086.629719929995,80.50310847000219,53533.452652800006
2023-09-26,16:51:58.000,269,10996977,13165,0,1695747117,13086.53541158999,80.4185189100026,53533.347846
2023-09-26,16:51:59.000,269,10996971,13325,0,1695747118,13086.40068539,80.34097848000238,53533.41073008
2023-09-26,16:52:00.000,269,10996976,13605,0,1695747119,13086.306377049994,80.3198310900043,53533.36880736
2023-09-26,16:52:01.000,269,10996973,13125,0,1695747120,13086.151441919988,80.27048718000151,53533.31989752
2023-09-26,16:52:02.000,269,10996987,13325,0,1695747121,13086.070606199988,80.28458544000023,53533.2430392
2023-09-26,16:52:03.000,269,10996987,13445,0,1695747122,13085.956088929997,80.3057328299983,53533.22207784
2023-09-26,16:52:04.000,269,10996977,13405,0,1695747123,13085.855044279997,80.42556804000196,53533.15220664
2023-09-26,16:52:05.000,269,10996973,13205,0,1695747124,13085.760735939992,80.58064890000242,53533.05438696
2023-09-26,16:52:06.000,269,10996992,13405,0,1695747125,13085.646218670001,80.69343497999944,53532.90067032001
2023-09-26,16:52:07.000,269,10996943,13205,0,1695747126,13085.612537119996,80.88376149000396,53532.84477336
2023-09-26,16:52:08.000,269,10996950,13565,0,1695747127,13085.706845460001,81.03884235000442,53532.79586352
2023-09-26,16:52:09.000,269,10996933,13285,0,1695747128,13085.740527009992,81.20802147000359,53532.74695368
2023-09-26,16:52:10.000,269,10996965,12925,0,1695747129,13085.828099040002,81.42654449999827,53532.69105672
2023-09-26,16:52:11.000,269,10996928,13445,0,1695747130,13085.929143690002,81.65211665999959,53532.52336584
2023-09-26,16:52:12.000,269,10996980,13605,0,1695747131,13086.117760369998,81.8635905600022,53532.43253328
2023-09-26,16:52:13.000,269,10996974,13085,0,1695747132,13086.198596089998,81.96932750999986,53532.2648424
2023-09-26,16:52:14.000,269,10996938,13365,0,1695747133,13086.45457586999,82.1737522800031,53532.25086816001
2023-09-26,16:52:15.000,269,10996956,13605,0,1695747134,13086.66340148,82.27948923000076,53532.18099696001
2023-09-26,16:52:16.000,269,10996965,13645,0,1695747135,13086.932853879996,82.46981573999801,53532.08317728001
2023-09-26,16:52:17.000,269,10996931,13285,0,1695747136,13087.215778899998,82.70948615999805,53532.055228799996
2023-09-26,16:52:18.000,269,10996968,13125,0,1695747137,13087.491967609989,82.89276354000322,53531.92946064
2023-09-26,16:52:19.000,269,10996985,13165,0,1695747138,13087.8220468,83.01964787999896,53531.92946064
2023-09-26,16:52:20.000,269,10996950,13445,0,1695747139,13088.138653369992,83.0125987499996,53531.81766672001
2023-09-26,16:52:21.000,269,10996947,13405,0,1695747140,13088.414842079997,83.02669700999832,53531.69888568001
2023-09-26,16:52:22.000,269,10996964,13605,0,1695747141,13088.778602819999,83.05489353000303,53531.68491144
2023-09-26,16:52:23.000,269,10996936,13605,0,1695747142,13089.14236356,83.0125987499996,53531.754782640004
2023-09-26,16:52:24.000,269,10997001,13445,0,1695747143,13089.418552269992,83.01964787999896,53531.68491144
2023-09-26,16:52:25.000,269,10996971,13405,0,1695747144,13089.701477289993,82.9773531000028,53531.67792432001
2023-09-26,16:52:26.000,269,10996990,13445,0,1695747145,13089.97092968999,83.0125987499996,53531.608053120006
2023-09-26,16:52:27.000,269,10996985,13445,0,1695747146,13090.15281005999,82.9773531000028,53531.54516904
2023-09-26,16:52:28.000,269,10997007,13645,0,1695747147,13090.42226246,82.97030397000344,53531.5661304
2023-09-26,16:52:29.000,269,10996990,13405,0,1695747148,13090.644560690002,82.95620571000472,53531.587091760004
2023-09-26,16:52:30.000,269,10996967,13325,0,1695747149,13090.826441060002,82.89981267000258,53531.48228496001
2023-09-26,16:52:31.000,269,10996931,13445,0,1695747150,13090.934222019998,82.88571441000386,53531.419400880004
2023-09-26,16:52:32.000,269,10996914,13325,0,1695747151,13091.129575009989,82.77292832999956,53531.37747816
2023-09-26,16:52:33.000,269,10996957,13285,0,1695747152,13091.284510139994,82.69538789999933,53531.50324632
2023-09-26,16:52:34.000,269,10996976,13325,0,1695747153,13091.47986313,82.63899486000446,53531.46132360001
2023-09-26,16:52:35.000,269,10996956,13365,0,1695747154,13091.56069885,82.55440530000487,53531.38446528001
2023-09-26,16:52:36.000,269,10996985,13645,0,1695747155,13091.715633979991,82.51211052000144,53531.3565168
2023-09-26,16:52:37.000,269,10996953,13605,0,1695747156,13091.823414940001,82.35702966000099,53531.272671360006
2023-09-26,16:52:38.000,269,10996948,13445,0,1695747157,13091.917723279992,82.28653836000012,53531.23074864
2023-09-26,16:52:39.000,269,10996944,13765,0,1695747158,13092.072658409998,82.18785054000182,53531.31459408001
2023-09-26,16:52:40.000,269,10996978,13525,0,1695747159,13092.160230439993,82.16670315000374,53531.2866456
2023-09-26,16:52:41.000,269,10996966,13125,0,1695747160,13092.268011399989,82.13850662999903,53531.23074864
2023-09-26,16:52:42.000,269,10996996,13125,0,1695747161,13092.335374499999,82.18785054000182,53531.202800160005
2023-09-26,16:52:43.000,269,10996977,13085,0,1695747162,13092.436419149999,82.21604705999925,53531.1818388
2023-09-26,16:52:44.000,269,10996976,13485,0,1695747163,13092.55767273,82.23719445000461,53531.11895472
2023-09-26,16:52:45.000,269,10996932,13205,0,1695747164,13092.71260785999,82.25834184000269,53531.16786456
2023-09-26,16:52:46.000,269,10996972,13205,0,1695747165,13092.77997096,82.37817704999907,53531.06305776
2023-09-26,16:52:47.000,269,10996950,13325,0,1695747166,13092.874279299991,82.50506139000208,53531.05607064001
2023-09-26,16:52:48.000,269,10996994,13405,0,1695747167,13092.968587639996,82.65309312000318,53531.00716080001
2023-09-26,16:52:49.000,269,10996958,13285,0,1695747168,13093.150468009997,82.78702658999828,53531.07004488
2023-09-26,16:52:50.000,269,10996955,13125,0,1695747169,13093.224567420002,82.94210744999873,53531.05607064001
2023-09-26,16:52:51.000,269,10996946,13365,0,1695747170,13093.298666829993,83.10423743999854,53531.02113504
2023-09-26,16:52:52.000,269,10996954,13645,0,1695747171,13093.325612070003,83.2240726500022,53530.95825096001
2023-09-26,16:52:53.000,269,10996973,13445,0,1695747172,13093.467074579989,83.32980959999986,53531.00017368
2023-09-26,16:52:54.000,269,10996940,13605,0,1695747173,13093.547910299989,83.49898871999903,53531.035109280005
2023-09-26,16:52:55.000,269,10996941,13445,0,1695747174,13093.574855539999,83.62587306000205,53531.035109280005
2023-09-26,16:52:56.000,269,10996963,13445,0,1695747175,13093.62874601999,83.80210131000058,53531.00716080001
2023-09-26,16:52:57.000,269,10996976,13085,0,1695747176,13093.69610912,83.88669087000017,53531.104980480006
2023-09-26,16:52:58.000,269,10996930,13205,0,1695747177,13093.743263289995,83.97832955999911,53531.07703200001
2023-09-26,16:52:59.000,269,10996966,13325,0,1695747178,13093.763472219995,84.11226303000149,53531.06305776
2023-09-26,16:53:00.000,269,10996950,13285,0,1695747179,13093.72979066999,84.26734389000194,53531.104980480006
2023-09-26,16:53:01.000,269,10996983,13285,0,1695747180,13093.66916387999,84.38012996999896,53531.09799336001
2023-09-26,16:53:02.000,269,10996959,13445,0,1695747181,13093.601800779994,84.52816170000006,53531.07004488
2023-09-26,16:53:03.000,269,10996932,13405,0,1695747182,13093.568119229989,84.64094778000435,53531.09799336001
2023-09-26,16:53:04.000,269,10996950,13045,0,1695747183,13093.595064469999,84.77488124999945,53531.13292896
2023-09-26,16:53:05.000,269,10996941,13085,0,1695747184,13093.554646609999,84.92291298000055,53531.23074864
2023-09-26,16:53:06.000,269,10996960,13445,0,1695747185,13093.433393029998,85.01455166999949,53531.27965848
2023-09-26,16:53:07.000,269,10996957,13405,0,1695747186,13093.312139449998,85.09209209999972,53531.23773576
2023-09-26,16:53:08.000,269,10996972,13245,0,1695747187,13093.211094799997,85.16963252999994,53531.25869712
2023-09-26,16:53:09.000,269,10996965,13285,0,1695747188,13093.130259079997,85.23307470000145,53531.32856832
2023-09-26,16:53:10.000,269,10996962,13365,0,1695747189,13093.096577529992,85.2894677400036,53531.3565168
2023-09-26,16:53:11.000,269,10996971,13685,0,1695747190,13093.029214429997,85.40225382000062,53531.321581200005
2023-09-26,16:53:12.000,269,10996977,13125,0,1695747191,13093.035950739992,85.49389250999957,53531.34254256001
2023-09-26,16:53:13.000,269,10996923,13365,0,1695747192,13093.110050149997,85.59258032999787,53531.45433648
2023-09-26,16:53:14.000,269,10996961,13605,0,1695747193,13093.076368599992,85.69126815000345,53531.440362240006
2023-09-26,16:53:15.000,269,10996949,13245,0,1695747194,13093.089841219997,85.7829068400024,53531.489272080005
2023-09-26,16:53:16.000,269,10996942,13445,0,1695747195,13093.103313840002,85.93798770000285,53531.47529784
2023-09-26,16:53:17.000,269,10996978,13565,0,1695747196,13093.143731700002,86.05077377999987,53531.51722056
2023-09-26,16:53:18.000,269,10996958,13325,0,1695747197,13093.204358490002,86.14946159999818,53531.59407888
2023-09-26,16:53:19.000,269,10996989,13285,0,1695747198,13093.298666829993,86.26224768000247,53531.64298872
2023-09-26,16:53:20.000,269,10996961,13325,0,1695747199,13093.305403140002,86.34683724000206,53531.62901448001
2023-09-26,16:53:21.000,269,10996972,13325,0,1695747200,13093.399711479993,86.42437767000229,53531.71285992
2023-09-26,16:53:22.000,269,10996946,13485,0,1695747201,13093.473810889998,86.48077071000444,53531.74779552001
2023-09-26,16:53:23.000,269,10996956,13445,0,1695747202,13093.60853708999,86.48077071000444,53531.85260232
2023-09-26,16:53:24.000,269,10996938,13245,0,1695747203,13093.64895494999,86.55126200999803,53531.84561520001
2023-09-26,16:53:25.000,269,10996965,13605,0,1695747204,13093.69610912,86.62880243999825,53531.92946064
2023-09-26,16:53:26.000,269,10996963,13445,0,1695747205,13093.66916387999,86.66404809000232,53531.91548640001
2023-09-26,16:53:27.000,269,10996953,13325,0,1695747206,13093.72979066999,86.71339199999784,53531.943434880006
2023-09-26,16:53:28.000,269,10996909,13365,0,1695747207,13093.79041745999,86.70634286999848,53532.16702272
2023-09-26,16:53:29.000,269,10996957,13045,0,1695747208,13093.844307939995,86.69929373999912,53532.160035600005
2023-09-26,16:53:30.000,269,10996942,13445,0,1695747209,13093.85104424999,86.71339199999784,53532.278816640006
2023-09-26,16:53:31.000,269,10996977,13405,0,1695747210,13093.72979066999,86.74158852000255,53532.29279088
2023-09-26,16:53:32.000,269,10996965,13125,0,1695747211,13093.655691259999,86.75568678000127,53532.38362344
2023-09-26,16:53:33.000,269,10996943,13325,0,1695747212,13093.60853708999,86.7838832999987,53532.446507520006
2023-09-26,16:53:34.000,269,10996936,13045,0,1695747213,13093.460338269993,86.8332272100015,53532.46746888001
2023-09-26,16:53:35.000,269,10996955,13525,0,1695747214,13093.291930519998,86.896669380003,53532.51637872001
2023-09-26,16:53:36.000,269,10996937,13245,0,1695747215,13093.096577529992,86.9319150299998,53532.57227568
2023-09-26,16:53:37.000,269,10996933,13165,0,1695747216,13092.975323949991,86.96716068000387,53532.60022416
2023-09-26,16:53:38.000,269,10996987,13165,0,1695747217,13092.847334059996,87.01650458999939,53532.712018080005
2023-09-26,16:53:39.000,269,10996977,13405,0,1695747218,13092.71934417,87.03765198000474,53532.68406960001
2023-09-26,16:53:40.000,269,10996944,13405,0,1695747219,13092.59135427999,87.0799467600009,53532.67708248
2023-09-26,16:53:41.000,269,10996969,13365,0,1695747220,13092.47010069999,87.12929067000368,53532.69804384
2023-09-26,16:53:42.000,269,10996934,13365,0,1695747221,13092.443155459994,87.19978197000455,53532.73297944001
2023-09-26,16:53:43.000,269,10996983,13445,0,1695747222,13092.463364389994,87.28437153000414,53532.760927920004
2023-09-26,16:53:44.000,269,10996915,13525,0,1695747223,13092.5374638,87.37601022000308,53532.86573472
2023-09-26,16:53:45.000,269,10996929,13325,0,1695747224,13092.65871738,87.41830499999924,53532.92163168001
2023-09-26,16:53:46.000,269,10996978,13565,0,1695747225,13092.80017989,87.47469804000139,53532.90765744
2023-09-26,16:53:47.000,269,10996979,13085,0,1695747226,13093.009005499996,87.56633673000033,53532.928618800004
2023-09-26,16:53:48.000,269,10996961,13405,0,1695747227,13093.278457899993,87.65797541999927,53532.949580160006
2023-09-26,16:53:49.000,269,10997017,13405,0,1695747228,13093.507492439989,87.72846672000014,53532.90765744
2023-09-26,16:53:50.000,269,10996946,13165,0,1695747229,13093.81062638999,87.77076150000357,53533.0334256
2023-09-26,16:53:51.000,269,10996961,13605,0,1695747230,13094.12049665,87.89764583999931,53533.01945136001
2023-09-26,16:53:52.000,269,10996983,13485,0,1695747231,13094.430366909997,87.9963336600049,53533.01246424
2023-09-26,16:53:53.000,269,10996971,13085,0,1695747232,13094.780655029994,88.08797235000384,53533.11028392001
2023-09-26,16:53:54.000,269,10996978,13565,0,1695747233,13095.0972616,88.17961104000278,53533.166180880005
2023-09-26,16:53:55.000,269,10996944,13405,0,1695747234,13095.454286029992,88.25715147000301,53533.264000560004
2023-09-26,16:53:56.000,269,10996954,13485,0,1695747235,13095.703529500002,88.4051832000041,53533.32688464001
2023-09-26,16:53:57.000,269,10996972,13365,0,1695747236,13096.006663449989,88.55321492999792,53533.452652800006
2023-09-26,16:53:58.000,269,10997001,13605,0,1695747237,13096.25590692,88.63780449000478,53533.48060128
2023-09-26,16:53:59.000,269,10996970,13365,0,1695747238,13096.45125990999,88.73649231000309,53533.58540808
2023-09-26,16:54:00.000,269,10996947,13405,0,1695747239,13096.660085520001,88.80698361000395,53533.669253520005
2023-09-26,16:54:01.000,269,10996960,13285,0,1695747240,13096.909328989997,88.87747491000482,53533.84393152
2023-09-26,16:54:02.000,269,10996979,13285,0,1695747241,13097.023846259988,88.8986223000029,53533.92078984
2023-09-26,16:54:03.000,269,10996960,13485,0,1695747242,13097.185517699989,88.87747491000482,53534.03258376
2023-09-26,16:54:04.000,269,10996989,13325,0,1695747243,13097.232671869999,88.88452404000418,53534.06751936
2023-09-26,16:54:05.000,269,10996946,13125,0,1695747244,13097.35392545,88.8986223000029,53534.24219736001
2023-09-26,16:54:06.000,269,10996983,13285,0,1695747245,13097.32698020999,88.87747491000482,53534.3260428
2023-09-26,16:54:07.000,269,10996922,13565,0,1695747246,13097.36739806999,88.87042577999819,53534.44482384
2023-09-26,16:54:08.000,269,10996977,13285,0,1695747247,13097.40781592999,88.7999344800046,53534.605527600004
2023-09-26,16:54:09.000,269,10996940,13885,0,1695747248,13097.50886057999,88.70124665999901,53534.64745032001
2023-09-26,16:54:10.000,269,10996955,13245,0,1695747249,13097.542542129995,88.62370622999879,53534.70334728
2023-09-26,16:54:11.000,269,10996973,13165,0,1695747250,13097.562751059995,88.55321492999792,53534.82911544
2023-09-26,16:54:12.000,269,10996982,13405,0,1695747251,13097.603168919995,88.45452710999962,53534.85706392
2023-09-26,16:54:13.000,269,10996960,13325,0,1695747252,13097.69747726,88.34879016000195,53535.00379344001
2023-09-26,16:54:14.000,269,10996961,13245,0,1695747253,13097.811994529991,88.2289549499983,53535.01776768
2023-09-26,16:54:15.000,269,10996926,13605,0,1695747254,13097.899566560001,88.12321800000063,53535.12257448001
2023-09-26,16:54:16.000,269,10996940,13405,0,1695747255,13097.993874899992,87.9963336600049,53535.178471440006
2023-09-26,16:54:17.000,269,10996964,13445,0,1695747256,13098.155546339993,87.89764583999931,53535.33917520001
2023-09-26,16:54:18.000,269,10996956,13285,0,1695747257,13098.310481469998,87.77076150000357,53535.45795624001
2023-09-26,16:54:19.000,269,10996994,13285,0,1695747258,13098.391317189999,87.67912281000463,53535.513853200006
2023-09-26,16:54:20.000,269,10996952,13405,0,1695747259,13098.499098149994,87.52404195000418,53535.59769864
2023-09-26,16:54:21.000,269,10996946,13605,0,1695747260,13098.61361542,87.41830499999924,53535.63962136
2023-09-26,16:54:22.000,269,10996942,13485,0,1695747261,13098.74834161999,87.29846979000286,53535.72346680001
2023-09-26,16:54:23.000,269,10996945,13525,0,1695747262,13098.883067819996,87.19978197000455,53535.88417056
2023-09-26,16:54:24.000,269,10996952,13245,0,1695747263,13098.997585090001,87.10109414999897,53535.98897736001
2023-09-26,16:54:25.000,269,10996938,13445,0,1695747264,13099.064948189996,87.05175024000346,53536.19160384
2023-09-26,16:54:26.000,269,10996957,13445,0,1695747265,13099.118838670001,86.97420981000323,53536.22653944001
2023-09-26,16:54:27.000,269,10996920,13525,0,1695747266,13099.159256530002,86.91781677000108,53536.36628184
2023-09-26,16:54:28.000,269,10996924,13285,0,1695747267,13099.213147009992,86.84027634000086,53536.43615304
2023-09-26,16:54:29.000,269,10996928,13205,0,1695747268,13099.152520219992,86.76978503999999,53536.58986968001
2023-09-26,16:54:30.000,269,10996953,13245,0,1695747269,13099.098629740001,86.76978503999999,53536.666728000004
2023-09-26,16:54:31.000,269,10996986,13165,0,1695747270,13098.997585090001,86.72749026000383,53536.79249616
2023-09-26,16:54:32.000,269,10996950,13445,0,1695747271,13098.862858889996,86.69224460999976,53536.89730296001
2023-09-26,16:54:33.000,269,10996931,13285,0,1695747272,13098.69445114,86.69224460999976,53537.023071120006
2023-09-26,16:54:34.000,269,10996963,13165,0,1695747273,13098.64729696999,86.64290070000425,53537.18377488001
2023-09-26,16:54:35.000,269,10996997,13405,0,1695747274,13098.478889219994,86.59355679000146,53537.28159456001
2023-09-26,16:54:36.000,269,10996922,13605,0,1695747275,13098.357635639994,86.49486897000315,53537.309543040006
2023-09-26,16:54:37.000,269,10996980,13365,0,1695747276,13098.323954089989,86.39618115000485,53537.42832408001
2023-09-26,16:54:38.000,269,10996946,13485,0,1695747277,13098.189227889998,86.29044419999991,53537.46325968
2023-09-26,16:54:39.000,269,10996958,13605,0,1695747278,13098.101655860002,86.10716682000202,53537.623963440004
2023-09-26,16:54:40.000,269,10996950,13485,0,1695747279,13098.175755269993,86.03667552000115,53537.70780888
2023-09-26,16:54:41.000,269,10996977,13445,0,1695747280,13098.175755269993,85.87454553000134,53537.87549976
2023-09-26,16:54:42.000,269,10996930,13085,0,1695747281,13098.128601099997,85.80405423000047,53537.95235808001
2023-09-26,16:54:43.000,269,10996966,13165,0,1695747282,13098.142073720002,85.70536641000217,53538.04319064
2023-09-26,16:54:44.000,269,10996961,13485,0,1695747283,13098.115128479993,85.67716989000473,53538.05017776001
2023-09-26,16:54:45.000,269,10996944,13245,0,1695747284,13098.195964199993,85.62782598000194,53538.21786864001
2023-09-26,16:54:46.000,269,10996964,13325,0,1695747285,13098.229645749998,85.56438381000044,53538.22485576
2023-09-26,16:54:47.000,269,10996920,13605,0,1695747286,13098.276799919993,85.56438381000044,53538.32966256
2023-09-26,16:54:48.000,269,10996959,13645,0,1695747287,13098.377844569994,85.51503989999765,53538.50434056001
2023-09-26,16:54:49.000,269,10996976,13485,0,1695747288,13098.411526119999,85.47979425000085,53538.60914736
2023-09-26,16:54:50.000,269,10996950,13405,0,1695747289,13098.499098149994,85.43045033999806,53538.72094128001
2023-09-26,16:54:51.000,269,10996959,13445,0,1695747290,13098.445207669989,85.4374994700047,53538.75587688
2023-09-26,16:54:52.000,269,10996962,13525,0,1695747291,13098.46541659999,85.46569599000213,53538.9026064
2023-09-26,16:54:53.000,269,10996919,13205,0,1695747292,13098.48562552999,85.39520469000126,53539.0423488
2023-09-26,16:54:54.000,269,10996959,13365,0,1695747293,13098.472152909999,85.34586077999847,53539.11920712
2023-09-26,16:54:55.000,269,10996975,13685,0,1695747294,13098.472152909999,85.26127121999889,53539.25894952
2023-09-26,16:54:56.000,269,10996982,13485,0,1695747295,13098.499098149994,85.14848514000187,53539.33580784
2023-09-26,16:54:57.000,269,10996930,13605,0,1695747296,13098.52604338999,84.98635515000205,53539.517472960004
2023-09-26,16:54:58.000,269,10996981,13325,0,1695747297,13098.579933869994,84.80307777000417,53539.636254000005
2023-09-26,16:54:59.000,269,10996953,13125,0,1695747298,13098.559724939994,84.59865300000092,53539.76202216
2023-09-26,16:55:00.000,269,10996956,13445,0,1695747299,13098.50583445999,84.38717909999832,53539.83888048
2023-09-26,16:55:01.000,269,10996956,13445,0,1695747300,13098.364371949989,84.11226303000149,53539.83888048
2023-09-26,16:55:02.000,269,10996956,13205,0,1695747301,13098.209436819998,83.85144522000337,53539.971635760005
2023-09-26,16:55:03.000,269,10996923,13765,0,1695747302,13098.108392169997,83.55538176000118,53540.17426224
2023-09-26,16:55:04.000,269,10996971,13445,0,1695747303,13097.906302869997,83.32980959999986,53540.188236480004
2023-09-26,16:55:05.000,269,10996919,13525,0,1695747304,13097.724422499996,82.96325484000408,53540.34195312
2023-09-26,16:55:06.000,269,10996956,13445,0,1695747305,13097.51559689,82.6671913800019,53540.41182432
2023-09-26,16:55:07.000,269,10996992,13365,0,1695747306,13097.198990319994,82.34293140000227,53540.4397728
2023-09-26,16:55:08.000,269,10997022,13605,0,1695747307,13097.037318879993,82.03981881000072,53540.41881144001
2023-09-26,16:55:09.000,269,10996942,13165,0,1695747308,13096.868911129997,81.72965708999982,53540.56554096001
2023-09-26,16:55:10.000,269,10996963,13245,0,1695747309,13096.660085520001,81.44769189000363,53540.53759248001
2023-09-26,16:55:11.000,269,10996925,13285,0,1695747310,13096.41084204999,81.1586775600008,53540.48868264001
2023-09-26,16:55:12.000,269,10996961,13565,0,1695747311,13096.181807509995,80.92605627000012,53540.53060536
2023-09-26,16:55:13.000,269,10996949,13445,0,1695747312,13096.013399759999,80.69343497999944,53540.642399280005
2023-09-26,16:55:14.000,269,10996951,13485,0,1695747313,13095.777628909993,80.46081368999876,53540.60047656
2023-09-26,16:55:15.000,269,10996947,13445,0,1695747314,13095.582275920002,80.31278195999766,53540.60047656
2023-09-26,16:55:16.000,269,10996946,13245,0,1695747315,13095.373450309991,80.12245545000042,53540.58650232001
2023-09-26,16:55:17.000,269,10997011,12965,0,1695747316,13095.13094314999,79.94622720000189,53540.53759248001
2023-09-26,16:55:18.000,269,10996974,13525,0,1695747317,13094.92885384999,79.81934285999887,53540.50265688
2023-09-26,16:55:19.000,269,10996948,13205,0,1695747318,13094.726764549989,79.69245852000313,53540.57252808
2023-09-26,16:55:20.000,269,10996950,13765,0,1695747319,13094.531411559998,79.6149180900029,53540.55855384
2023-09-26,16:55:21.000,269,10996974,13525,0,1695747320,13094.275431779992,79.5162302700046,53540.57252808
2023-09-26,16:55:22.000,269,10997012,13165,0,1695747321,13094.05986986,79.46688636000181,53540.509644
2023-09-26,16:55:23.000,269,10996942,13325,0,1695747322,13093.85104424999,79.38934593000158,53540.48169552
2023-09-26,16:55:24.000,269,10996951,13245,0,1695747323,13093.534437679999,79.38934593000158,53540.44675992001
2023-09-26,16:55:25.000,269,10996953,13765,0,1695747324,13093.305403140002,79.24836332999985,53540.36990160001
2023-09-26,16:55:26.000,269,10996931,13165,0,1695747325,13093.069632289997,79.1919702899977,53540.28605616
2023-09-26,16:55:27.000,269,10996965,13365,0,1695747326,13092.894488229991,79.05098769000324,53540.2650948
2023-09-26,16:55:28.000,269,10996958,13365,0,1695747327,13092.77997096,79.01574203999917,53540.25112056001
2023-09-26,16:55:29.000,269,10996956,13405,0,1695747328,13092.685662619995,79.00164378000045,53540.23015920001
2023-09-26,16:55:30.000,269,10996956,13485,0,1695747329,13092.5374638,78.96639813000365,53540.16727512
2023-09-26,16:55:31.000,269,10996954,13365,0,1695747330,13092.355583429999,78.98754552000173,53540.08342968001
2023-09-26,16:55:32.000,269,10996934,13485,0,1695747331,13092.220857229993,79.00869290999981,53540.020545600004
2023-09-26,16:55:33.000,269,10996942,13205,0,1695747332,13092.086131030002,79.0580368200026,53540.01355848001
2023-09-26,16:55:34.000,269,10996939,13125,0,1695747333,13091.904250660002,79.10738072999811,53539.95766152
2023-09-26,16:55:35.000,269,10996914,13525,0,1695747334,13091.655007189991,79.1214789900041,53539.92971304
2023-09-26,16:55:36.000,269,10996942,12965,0,1695747335,13091.39902741,79.14967551000154,53539.8808032
2023-09-26,16:55:37.000,269,10996925,13365,0,1695747336,13091.19020179999,79.17082289999962,53539.803944880005
2023-09-26,16:55:38.000,269,10996974,13405,0,1695747337,13090.981376189993,79.1567246400009,53539.84586760001
2023-09-26,16:55:39.000,269,10997011,12965,0,1695747338,13090.772550579997,79.10738072999811,53539.84586760001
2023-09-26,16:55:40.000,269,10996964,13285,0,1695747339,13090.523307110001,79.06508595000196,53539.74804792001
2023-09-26,16:55:41.000,269,10996924,13285,0,1695747340,13090.267327329995,79.03688943000452,53539.65721536001
2023-09-26,16:55:42.000,269,10996948,13445,0,1695747341,13090.03155647999,78.93820160999894,53539.636254000005
2023-09-26,16:55:43.000,269,10997025,13405,0,1695747342,13089.883357659994,78.91705422000086,53539.61529264
2023-09-26,16:55:44.000,269,10996944,13405,0,1695747343,13089.728422529988,78.83246466000128,53539.62926688001
2023-09-26,16:55:45.000,269,10996955,13565,0,1695747344,13089.600432639993,78.84656292,53539.58035704001
2023-09-26,16:55:46.000,269,10996946,13525,0,1695747345,13089.485915370002,78.83951379000064,53539.48952448001
2023-09-26,16:55:47.000,269,10996954,13445,0,1695747346,13089.418552269992,78.77607161999913,53539.48952448001
2023-09-26,16:55:48.000,269,10996925,13325,0,1695747347,13089.310771309996,78.76902248999977,53539.321833600006
2023-09-26,16:55:49.000,269,10996979,13605,0,1695747348,13089.330980239996,78.72672771000362,53539.32882072
2023-09-26,16:55:50.000,269,10996942,13005,0,1695747349,13089.378134409992,78.66328554000211,53539.27991088
2023-09-26,16:55:51.000,269,10996979,13285,0,1695747350,13089.405079650001,78.68443293000018,53539.31484648001
2023-09-26,16:55:52.000,269,10996944,13285,0,1695747351,13089.452233819997,78.67738380000083,53539.22401392001
2023-09-26,16:55:53.000,269,10996964,13245,0,1695747352,13089.553278469997,78.59279424000124,53539.23798816
2023-09-26,16:55:54.000,269,10996960,13045,0,1695747353,13089.735158839998,78.48705729000358,53539.32882072
2023-09-26,16:55:55.000,269,10996936,13125,0,1695747354,13089.869885039989,78.38132033999864,53539.251962400005
2023-09-26,16:55:56.000,269,10997016,13365,0,1695747355,13089.937248139999,78.19804296000075,53539.286898
2023-09-26,16:55:57.000,269,10996945,13285,0,1695747356,13090.004611239994,78.05706035999901,53539.21003968
2023-09-26,16:55:58.000,269,10996897,13245,0,1695747357,13090.11239219999,77.91607776000455,53539.300872240005
2023-09-26,16:55:59.000,269,10996960,13285,0,1695747358,13090.23364577999,77.66230907999852,53539.33580784
2023-09-26,16:56:00.000,269,10996961,13405,0,1695747359,13090.32121781,77.38739301000169,53539.37773056
2023-09-26,16:56:01.000,269,10996950,13165,0,1695747360,13090.327954119995,77.09837867999886,53539.39869192
2023-09-26,16:56:02.000,269,10996940,13165,0,1695747361,13090.36163567,76.8446100000001,53539.47555024
2023-09-26,16:56:03.000,269,10996998,13285,0,1695747362,13090.415526149991,76.59084132000135,53539.6013184
2023-09-26,16:56:04.000,269,10996965,13605,0,1695747363,13090.455944009991,76.33002351000323,53539.6711896
2023-09-26,16:56:05.000,269,10996977,13245,0,1695747364,13090.476152939991,76.05510743999912,53539.755035040005
2023-09-26,16:56:06.000,269,10996927,13805,0,1695747365,13090.415526149991,75.794289630001,53539.74804792001
2023-09-26,16:56:07.000,269,10996956,13085,0,1695747366,13090.388580909996,75.54052095000225,53539.852854720004
2023-09-26,16:56:08.000,269,10996958,13205,0,1695747367,13090.368371979996,75.31494879000093,53540.01355848001
2023-09-26,16:56:09.000,269,10996974,13445,0,1695747368,13090.24038209,75.07527837000089,53540.07644256
2023-09-26,16:56:10.000,269,10996947,13245,0,1695747369,13090.125864819995,74.84265708000021,53540.17426224
2023-09-26,16:56:11.000,269,10996980,13165,0,1695747370,13089.917039209999,74.63823231000424,53540.209197840006
2023-09-26,16:56:12.000,269,10996948,13325,0,1695747371,13089.701477289993,74.44790579999972,53540.32099176001
2023-09-26,16:56:13.000,269,10996977,13525,0,1695747372,13089.411815959997,74.25053016000311,53540.39785008001
2023-09-26,16:56:14.000,269,10996984,13725,0,1695747373,13089.1019457,74.09544930000266,53540.39086296
2023-09-26,16:56:15.000,269,10996960,13525,0,1695747374,13088.704503409994,73.96151583000028,53540.509644
2023-09-26,16:56:16.000,269,10996946,13645,0,1695747375,13088.226225400002,73.8416806200039,53540.50265688
2023-09-26,16:56:17.000,269,10996940,13325,0,1695747376,13087.77489262999,73.72184541000024,53540.509644
2023-09-26,16:56:18.000,269,10996970,13165,0,1695747377,13087.310087239988,73.5949610700045,53540.65637352001
2023-09-26,16:56:19.000,269,10996943,13365,0,1695747378,13086.892436019996,73.50332237999828,53540.56554096001
2023-09-26,16:56:20.000,269,10996919,13165,0,1695747379,13086.45457586999,73.4187328199987,53540.56554096001
2023-09-26,16:56:21.000,269,10996974,13445,0,1695747380,13086.009979410002,73.39758543000062,53540.50265688
2023-09-26,16:56:22.000,269,10996963,13245,0,1695747381,13085.673163909996,73.36233978000382,53540.544579600006
2023-09-26,16:56:23.000,269,10996975,13285,0,1695747382,13085.24204007,73.34119238999847,53540.474708400005
2023-09-26,16:56:24.000,269,10996964,13445,0,1695747383,13084.891751949988,73.35529065000446,53540.53060536
2023-09-26,16:56:25.000,269,10996930,13285,0,1695747384,13084.682926339992,73.32709412999975,53540.55855384
2023-09-26,16:56:26.000,269,10996983,13445,0,1695747385,13084.413473939996,73.31299587000103,53540.425798560005
2023-09-26,16:56:27.000,269,10996955,13525,0,1695747386,13084.28548405,73.32709412999975,53540.334966
2023-09-26,16:56:28.000,269,10996944,13325,0,1695747387,13084.231593569995,73.2847993500036,53540.32797888001
2023-09-26,16:56:29.000,269,10996976,13445,0,1695747388,13084.21812094999,73.27070109000488,53540.36291448
2023-09-26,16:56:30.000,269,10996940,13445,0,1695747389,13084.29895666999,73.24250457000016,53540.39785008001
2023-09-26,16:56:31.000,269,10996926,13405,0,1695747390,13084.33937452999,73.24955369999952,53540.31400464
2023-09-26,16:56:32.000,269,10996934,13245,0,1695747391,13084.501045969992,73.20725892000337,53540.27906904001
2023-09-26,16:56:33.000,269,10996939,13405,0,1695747392,13084.743553129993,73.16496413999994,53540.38387584
2023-09-26,16:56:34.000,269,10996909,13445,0,1695747393,13084.864806709993,73.17906239999866,53540.34195312
2023-09-26,16:56:35.000,269,10996946,13365,0,1695747394,13084.965851359993,73.1367676200025,53540.376888720006
2023-09-26,16:56:36.000,269,10996933,13485,0,1695747395,13085.053423389989,73.16496413999994,53540.27906904001
2023-09-26,16:56:37.000,269,10996892,13445,0,1695747396,13085.248776379995,73.21430805000273,53540.334966
2023-09-26,16:56:38.000,269,10996938,13365,0,1695747397,13085.48454723,73.20725892000337,53540.38387584
2023-09-26,16:56:39.000,269,10996966,13285,0,1695747398,13085.652954979996,73.29889761000231,53540.48868264001
2023-09-26,16:56:40.000,269,10996982,13285,0,1695747399,13085.828099040002,73.34824151999783,53540.53060536
2023-09-26,16:56:41.000,269,10996953,13365,0,1695747400,13086.043660959993,73.45397847000277,53540.523618240004
2023-09-26,16:56:42.000,269,10996942,13325,0,1695747401,13086.259222879999,73.55971542000043,53540.642399280005
2023-09-26,16:56:43.000,269,10996970,13565,0,1695747402,13086.427630629994,73.5949610700045,53540.7192576
2023-09-26,16:56:44.000,269,10996927,13245,0,1695747403,13086.62298362,73.60201020000386,53540.75419320001
2023-09-26,16:56:45.000,269,10996943,13365,0,1695747404,13086.750973509996,73.58086280999851,53540.81707728
2023-09-26,16:56:46.000,269,10996974,13405,0,1695747405,13086.919381259991,73.47512586000084,53540.88694848
2023-09-26,16:56:47.000,269,10996964,13405,0,1695747406,13087.087789010002,73.34824151999783,53540.94284544
2023-09-26,16:56:48.000,269,10996926,13245,0,1695747407,13087.370714029988,73.15086588000122,53541.11053632
2023-09-26,16:56:49.000,269,10996952,13245,0,1695747408,13087.599748569999,72.95349024000461,53541.23630448001
2023-09-26,16:56:50.000,269,10996919,13205,0,1695747409,13087.869200969995,72.69267242999922,53541.37604688001
2023-09-26,16:56:51.000,269,10996940,13605,0,1695747410,13087.990454549996,72.45300200999918,53541.34111128
2023-09-26,16:56:52.000,269,10996937,13405,0,1695747411,13088.253170639997,72.22742984999786,53541.50880216
2023-09-26,16:56:53.000,269,10996954,13405,0,1695747412,13088.428314700002,71.9736611699991,53541.6275832
2023-09-26,16:56:54.000,269,10996961,13365,0,1695747413,13088.563040899993,71.71989249000035,53541.71142864001
2023-09-26,16:56:55.000,269,10996943,13405,0,1695747414,13088.650612929989,71.47317294000095,53541.89309376
2023-09-26,16:56:56.000,269,10996989,13325,0,1695747415,13088.717976029999,71.22645339000155,53541.90706800001
2023-09-26,16:56:57.000,269,10996927,13205,0,1695747416,13088.717976029999,71.05022514000302,53542.06777176
2023-09-26,16:56:58.000,269,10996932,13125,0,1695747417,13088.711239719989,70.8246529800017,53542.22847552
2023-09-26,16:56:59.000,269,10996943,13325,0,1695747418,13088.563040899993,70.62022820999846,53542.30533384
2023-09-26,16:57:00.000,269,10996952,13365,0,1695747419,13088.381160529992,70.41580344000249,53542.41712776
2023-09-26,16:57:01.000,269,10996952,13485,0,1695747420,13088.091499199996,70.24662432000332,53542.438089120005
2023-09-26,16:57:02.000,269,10997003,13285,0,1695747421,13087.828783109995,70.06334693999815,53542.57783152001
2023-09-26,16:57:03.000,269,10996986,13525,0,1695747422,13087.539121779999,69.9082660799977,53542.75949664
2023-09-26,16:57:04.000,269,10996956,13165,0,1695747423,13087.202306279993,69.76728348000324,53542.75250952
2023-09-26,16:57:05.000,269,10996955,13445,0,1695747424,13086.892436019996,69.61925175000215,53542.8503292
2023-09-26,16:57:06.000,269,10996926,13245,0,1695747425,13086.56235683,69.49941653999849,53542.94814888
2023-09-26,16:57:07.000,269,10996939,13285,0,1695747426,13086.117760369998,69.38663046000147,53542.93417464001
2023-09-26,16:57:08.000,269,10996974,13685,0,1695747427,13085.753999629997,69.30909003000124,53543.01103296001
2023-09-26,16:57:09.000,269,10996953,13325,0,1695747428,13085.36329365,69.24564785999974,53542.955136
2023-09-26,16:57:10.000,269,10996953,13165,0,1695747429,13084.972587669989,69.20335308000358,53542.96911024
2023-09-26,16:57:11.000,269,10996958,13525,0,1695747430,13084.568409070002,69.21040221000294,53542.93417464001
2023-09-26,16:57:12.000,269,10996947,13365,0,1695747431,13084.25853880999,69.16810742999951,53542.892251920006
2023-09-26,16:57:13.000,269,10996937,13325,0,1695747432,13084.04297689,69.08351786999992,53542.91321328001
2023-09-26,16:57:14.000,269,10996946,13445,0,1695747433,13083.800469729998,69.15400917000079,53542.9202004
2023-09-26,16:57:15.000,269,10996893,13445,0,1695747434,13083.537753639997,69.118763520004,53542.84334208001
2023-09-26,16:57:16.000,269,10996965,13085,0,1695747435,13083.315455409997,69.09056699999928,53542.773470880005
2023-09-26,16:57:17.000,269,10996928,13325,0,1695747436,13083.093157179996,69.104665259998,53542.668664079996
2023-09-26,16:57:18.000,269,10996938,12925,0,1695747437,13082.92474943,69.11171439000464,53542.61276712
2023-09-26,16:57:19.000,269,10996949,13445,0,1695747438,13082.749605369994,69.13286178000271,53542.59180576
2023-09-26,16:57:20.000,269,10996947,13525,0,1695747439,13082.587933929994,69.22450047000166,53542.52892168001
2023-09-26,16:57:21.000,269,10996967,13485,0,1695747440,13082.385844629993,69.28794264000317,53542.51494744
2023-09-26,16:57:22.000,269,10996945,13245,0,1695747441,13082.217436879997,69.39367959000083,53542.37520504
2023-09-26,16:57:23.000,269,10996954,13165,0,1695747442,13082.062501749991,69.51351480000449,53542.256424
2023-09-26,16:57:24.000,269,10996995,13285,0,1695747443,13081.961457099991,69.64744826999959,53542.23546264
2023-09-26,16:57:25.000,269,10996941,13205,0,1695747444,13081.81999458999,69.84482391000347,53542.16559144001
2023-09-26,16:57:26.000,269,10996964,13325,0,1695747445,13081.63811421999,70.11269085000094,53542.053797520006
2023-09-26,16:57:27.000,269,10996954,13565,0,1695747446,13081.469706469994,70.38055778999842,53542.0118748
2023-09-26,16:57:28.000,269,10996917,13445,0,1695747447,13081.395607059989,70.68367037999997,53542.0118748
2023-09-26,16:57:29.000,269,10996926,13365,0,1695747448,13081.308035029993,71.02202861999831,53541.99790056001
2023-09-26,16:57:30.000,269,10996966,13565,0,1695747449,13081.186781449993,71.36038686000393,53541.87911952001
2023-09-26,16:57:31.000,269,10996954,13085,0,1695747450,13081.058791559997,71.74103987999843,53541.80924832001
2023-09-26,16:57:32.000,269,10996916,13445,0,1695747451,13080.984692149992,72.07939812000404,53541.75335136
2023-09-26,16:57:33.000,269,10996984,13245,0,1695747452,13080.930801670002,72.39660897000431,53541.66950592001
2023-09-26,16:57:34.000,269,10996903,13605,0,1695747453,13080.930801670002,72.74201634000201,53541.66251880001
2023-09-26,16:57:35.000,269,10996959,13285,0,1695747454,13080.876911189996,73.073325450001,53541.64155744001
2023-09-26,16:57:36.000,269,10996934,13445,0,1695747455,13080.829757020001,73.36233978000382,53541.550724880006
2023-09-26,16:57:37.000,269,10996981,13285,0,1695747456,13080.802811779991,73.58791193999787,53541.51578928
2023-09-26,16:57:38.000,269,10996891,13565,0,1695747457,13080.856702259996,73.77823845000239,53541.46687944
2023-09-26,16:57:39.000,269,10996985,13285,0,1695747458,13080.849965950001,73.91922105000413,53541.47386656001
2023-09-26,16:57:40.000,269,10996954,13445,0,1695747459,13080.883647499992,74.01085974000307,53541.39002112
2023-09-26,16:57:41.000,269,10996995,13445,0,1695747460,13080.870174880001,74.13069494999945,53541.28521432001
2023-09-26,16:57:42.000,269,10996961,13285,0,1695747461,13080.937537979997,74.20118625000032,53541.22931736
2023-09-26,16:57:43.000,269,10996957,13725,0,1695747462,13081.065527869992,74.24348103000375,53541.32014992
2023-09-26,16:57:44.000,269,10996962,13325,0,1695747463,13081.206990379993,74.32807059000334,53541.264252960005
2023-09-26,16:57:45.000,269,10996954,13205,0,1695747464,13081.409079679994,74.41970928000228,53541.313162800005
2023-09-26,16:57:46.000,269,10996940,13365,0,1695747465,13081.523596949999,74.56774101000337,53541.22931736
2023-09-26,16:57:47.000,269,10996976,13325,0,1695747466,13081.6246416,74.63823231000424,53541.20835600001
2023-09-26,16:57:48.000,269,10996955,13325,0,1695747467,13081.8267309,74.7933131700047,53541.18040752
2023-09-26,16:57:49.000,269,10996944,13405,0,1695747468,13081.995138649996,74.9554431600045,53541.23630448001
2023-09-26,16:57:50.000,269,10996960,13205,0,1695747469,13082.156810089997,75.07527837000089,53541.22931736
2023-09-26,16:57:51.000,269,10996958,13645,0,1695747470,13082.257854739997,75.17396618999919,53541.2432916
2023-09-26,16:57:52.000,269,10996971,13525,0,1695747471,13082.419526179998,75.30085053000221,53541.27124008
2023-09-26,16:57:53.000,269,10996965,13245,0,1695747472,13082.641824409999,75.44183313000394,53541.32713704001
2023-09-26,16:57:54.000,269,10996937,13245,0,1695747473,13082.78328692,75.66035615999863,53541.40399536001
2023-09-26,16:57:55.000,269,10996949,13205,0,1695747474,13082.87759525999,75.80838788999972,53541.44591808
2023-09-26,16:57:56.000,269,10996955,13125,0,1695747475,13082.95843097999,76.06215656999848,53541.37604688001
2023-09-26,16:57:57.000,269,10996948,13205,0,1695747476,13083.12010241999,76.21723742999893,53541.52277640001
2023-09-26,16:57:58.000,269,10996912,13085,0,1695747477,13083.227883380001,76.49215350000304,53541.550724880006
2023-09-26,16:57:59.000,269,10996977,13405,0,1695747478,13083.301982789992,76.7459221800018,53541.54373776001
2023-09-26,16:58:00.000,269,10996961,13405,0,1695747479,13083.409763750002,77.04903477000335,53541.56469912
2023-09-26,16:58:01.000,269,10996976,13405,0,1695747480,13083.551226260002,77.3028034500021,53541.6275832
2023-09-26,16:58:02.000,269,10996963,13285,0,1695747481,13083.685952459993,77.64116169000044,53541.65553168
2023-09-26,16:58:03.000,269,10996971,13565,0,1695747482,13083.719634009998,77.93722515000263,53541.57867336
2023-09-26,16:58:04.000,269,10996927,13005,0,1695747483,13083.908250689994,78.29673077999905,53541.58566048
2023-09-26,16:58:05.000,269,10996931,13245,0,1695747484,13084.14402154,78.64213815000403,53541.62059608001
2023-09-26,16:58:06.000,269,10996949,13605,0,1695747485,13084.30569298,79.04393856000388,53541.557712
2023-09-26,16:58:07.000,269,10996927,13485,0,1695747486,13084.622299549992,79.41754244999902,53541.61360896
2023-09-26,16:58:08.000,269,10996960,13045,0,1695747487,13084.972587669989,79.81934285999887,53541.58566048
2023-09-26,16:58:09.000,269,10996967,13205,0,1695747488,13085.30266686,80.19999588000064,53541.57867336
2023-09-26,16:58:10.000,269,10996951,13565,0,1695747489,13085.659691289991,80.60884541999985,53541.59264760001
2023-09-26,16:58:11.000,269,10996950,13685,0,1695747490,13086.030188340002,81.0106458299997,53541.58566048
2023-09-26,16:58:12.000,269,10996958,13365,0,1695747491,13086.387212769994,81.36310233000404,53541.51578928
2023-09-26,16:58:13.000,269,10996918,13405,0,1695747492,13086.80486399,81.65916578999895,53541.50880216
2023-09-26,16:58:14.000,269,10996919,13165,0,1695747493,13087.168624730002,81.98342576999858,53541.45989232
2023-09-26,16:58:15.000,269,10996972,13445,0,1695747494,13087.69405690999,82.23014531999797,53541.52277640001
2023-09-26,16:58:16.000,269,10996969,13245,0,1695747495,13088.071290269996,82.4204718300025,53541.50181504001
2023-09-26,16:58:17.000,269,10996990,13605,0,1695747496,13088.502414109993,82.63194572999782,53541.54373776001
2023-09-26,16:58:18.000,269,10996952,13325,0,1695747497,13088.91332901999,82.80112485000427,53541.61360896
2023-09-26,16:58:19.000,269,10996980,13405,0,1695747498,13089.330980239996,82.92800919000001,53541.57168624001
2023-09-26,16:58:20.000,269,10996950,13245,0,1695747499,13089.755367769998,83.03374613999767,53541.59264760001
2023-09-26,16:58:21.000,269,10996946,13365,0,1695747500,13090.13260112999,83.16063048000069,53541.70444152
2023-09-26,16:58:22.000,269,10996976,13325,0,1695747501,13090.455944009991,83.26636742999835,53541.71142864001
2023-09-26,16:58:23.000,269,10996953,12925,0,1695747502,13090.887067850002,83.35800612000457,53541.82322256
2023-09-26,16:58:24.000,269,10996953,13085,0,1695747503,13091.23061965999,83.47784133000096,53541.87911952001
2023-09-26,16:58:25.000,269,10996964,13365,0,1695747504,13091.60111671,83.57652914999926,53542.032836160004
2023-09-26,16:58:26.000,269,10996958,13485,0,1695747505,13091.958141139992,83.71046262000164,53542.06777176
2023-09-26,16:58:27.000,269,10997004,13365,0,1695747506,13092.342110809994,83.77390479000314,53542.19353992001
2023-09-26,16:58:28.000,269,10996962,13565,0,1695747507,13092.63177213999,83.9289856500036,53542.256424
2023-09-26,16:58:29.000,269,10996895,13325,0,1695747508,13092.955115019991,84.02062434000254,53542.34026944001
2023-09-26,16:58:30.000,269,10996930,13405,0,1695747509,13093.264985280002,84.18980346000171,53542.41014064001
2023-09-26,16:58:31.000,269,10996961,13325,0,1695747510,13093.595064469999,84.35898258000088,53542.48001184001
2023-09-26,16:58:32.000,269,10996947,13285,0,1695747511,13093.97903414,84.47881779000454,53542.62674136001
2023-09-26,16:58:33.000,269,10996925,13485,0,1695747512,13094.288904399997,84.57045648000349,53542.703599680004
2023-09-26,16:58:34.000,269,10996985,13245,0,1695747513,13094.625719899988,84.74668473000202,53542.780458
2023-09-26,16:58:35.000,269,10996990,13485,0,1695747514,13094.942326469994,84.85242167999968,53542.941161760005
2023-09-26,16:58:36.000,269,10996962,13525,0,1695747515,13095.19830625,85.00750254000013,53542.94814888
2023-09-26,16:58:37.000,269,10996944,13245,0,1695747516,13095.487967579997,85.12028862000443,53543.038981440004
2023-09-26,16:58:38.000,269,10996986,13405,0,1695747517,13095.743947360002,85.23307470000145,53543.11583976
2023-09-26,16:58:39.000,269,10996947,13445,0,1695747518,13096.060553929994,85.34586077999847,53543.26955640001
2023-09-26,16:58:40.000,269,10996947,13605,0,1695747519,13096.323270019995,85.4234012099987,53543.35340184
2023-09-26,16:58:41.000,269,10996940,13605,0,1695747520,13096.53883194,85.51503989999765,53543.47917
2023-09-26,16:58:42.000,269,10996947,13325,0,1695747521,13096.680294450001,85.62077685000258,53543.55602832001
2023-09-26,16:58:43.000,269,10996986,13445,0,1695747522,13096.889120059997,85.74061205999897,53543.730706320006
2023-09-26,16:58:44.000,269,10996979,13405,0,1695747523,13096.956483159993,85.81815248999919,53543.8634616
2023-09-26,16:58:45.000,269,10996947,13405,0,1695747524,13097.057527809993,85.86749640000198,53543.91237144
2023-09-26,16:58:46.000,269,10996955,13405,0,1695747525,13097.091209359998,85.95208596000157,53543.94031992001
2023-09-26,16:58:47.000,269,10996932,13405,0,1695747526,13097.124890909989,86.03667552000115,53544.05211384
2023-09-26,16:58:48.000,269,10996904,13565,0,1695747527,13097.178781389994,86.10716682000202,53544.25474032001
2023-09-26,16:58:49.000,269,10996935,13245,0,1695747528,13097.145099839989,86.20585464000033,53544.345572879996
2023-09-26,16:58:50.000,269,10996935,13325,0,1695747529,13097.057527809993,86.33273898000334,53544.46435392
2023-09-26,16:58:51.000,269,10996974,13245,0,1695747530,13096.949746849998,86.39618115000485,53544.47134104001
2023-09-26,16:58:52.000,269,10996996,13685,0,1695747531,13096.862174820002,86.49486897000315,53544.53422512
2023-09-26,16:58:53.000,269,10996966,13525,0,1695747532,13096.781339100002,86.51601636000123,53544.70890312001
2023-09-26,16:58:54.000,269,10996925,13285,0,1695747533,13096.673558139992,86.55126200999803,53544.75781296001
2023-09-26,16:58:55.000,269,10996956,13325,0,1695747534,13096.592722419991,86.6217533099989,53544.86261976
2023-09-26,16:58:56.000,269,10996953,13525,0,1695747535,13096.45799622,86.65699896000297,53544.883581120004
2023-09-26,16:58:57.000,269,10996949,13285,0,1695747536,13096.424314669996,86.61470417999953,53545.00934928
2023-09-26,16:58:58.000,269,10996947,13365,0,1695747537,13096.39736943,86.65699896000297,53545.09319472001
2023-09-26,16:58:59.000,269,10996996,13365,0,1695747538,13096.343478949995,86.65699896000297,53545.18402728
2023-09-26,16:59:00.000,269,10996934,13205,0,1695747539,13096.24917060999,86.6499498300036,53545.19800152
2023-09-26,16:59:01.000,269,10997016,13405,0,1695747540,13096.22896167999,86.6217533099989,53545.14909168
2023-09-26,16:59:02.000,269,10996957,13125,0,1695747541,13096.23569799,86.62880243999825,53545.22595
2023-09-26,16:59:03.000,269,10996968,13325,0,1695747542,13096.262643229995,86.57240940000338,53545.25389848
2023-09-26,16:59:04.000,269,10996926,13405,0,1695747543,13096.3771605,86.53011461999995,53545.41460224
2023-09-26,16:59:05.000,269,10996931,13245,0,1695747544,13096.464732529996,86.4878198400038,53545.435563600004
2023-09-26,16:59:06.000,269,10996945,13365,0,1695747545,13096.579249800001,86.438475930001,53545.44255072
2023-09-26,16:59:07.000,269,10996935,13725,0,1695747546,13096.666821829996,86.40323028000421,53545.42158936
2023-09-26,16:59:08.000,269,10996946,13445,0,1695747547,13096.801548030002,86.33273898000334,53545.49146056
2023-09-26,16:59:09.000,269,10996968,13325,0,1695747548,13096.990164709998,86.25519855000312,53545.575306000006
2023-09-26,16:59:10.000,269,10996953,13205,0,1695747549,13097.138363529994,86.16355986000417,53545.61722872001
2023-09-26,16:59:11.000,269,10996932,13405,0,1695747550,13097.24614448999,86.11421595000138,53545.554344640004
2023-09-26,16:59:12.000,269,10996974,13285,0,1695747551,13097.441497479995,85.98733160999836,53545.6102416
2023-09-26,16:59:13.000,269,10996969,13245,0,1695747552,13097.59643261,85.91684031000477,53545.65216432
2023-09-26,16:59:14.000,269,10996948,13325,0,1695747553,13097.811994529991,85.7829068400024,53545.78491960001
2023-09-26,16:59:15.000,269,10996973,13325,0,1695747554,13097.953457039992,85.64192424000066,53545.80588096
2023-09-26,16:59:16.000,269,10996901,13765,0,1695747555,13097.980402280002,85.47979425000085,53545.770945360004
2023-09-26,16:59:17.000,269,10996932,13445,0,1695747556,13098.148810029998,85.35290990999783,53545.81286808001
2023-09-26,16:59:18.000,269,10996962,13445,0,1695747557,13098.297008849993,85.16963252999994,53545.924662
2023-09-26,16:59:19.000,269,10996973,13365,0,1695747558,13098.344163019989,85.06389558000228,53545.938636240004
2023-09-26,16:59:20.000,269,10996961,13525,0,1695747559,13098.52604338999,84.85947080999904,53546.01549456
2023-09-26,16:59:21.000,269,10996971,13325,0,1695747560,13098.74834161999,84.69734081999923,53546.106327120004
2023-09-26,16:59:22.000,269,10996911,13405,0,1695747561,13098.91001305999,84.45062126999983,53546.127288480006
2023-09-26,16:59:23.000,269,10996976,13725,0,1695747562,13099.098629740001,84.29554040999938,53546.18318544
2023-09-26,16:59:24.000,269,10996985,13405,0,1695747563,13099.334400589993,84.05586998999934,53546.18318544
2023-09-26,16:59:25.000,269,10997014,13485,0,1695747564,13099.617325609994,83.83734696000465,53546.225108160004
2023-09-26,16:59:26.000,269,10996952,13325,0,1695747565,13099.87330539,83.62587306000205,53546.18318544
2023-09-26,16:59:27.000,269,10996974,13405,0,1695747566,13100.149494099991,83.4355465500048,53546.274018000004
2023-09-26,16:59:28.000,269,10996972,13725,0,1695747567,13100.466100669997,83.21702352000284,53546.26004376
2023-09-26,16:59:29.000,269,10996932,13285,0,1695747568,13100.769234619998,83.08309005000046,53546.35786344
2023-09-26,16:59:30.000,269,10996970,13485,0,1695747569,13101.07236857,82.92096006000065,53546.343889200005
2023-09-26,16:59:31.000,269,10996989,13525,0,1695747570,13101.33508466,82.85046875999979,53546.32991496
2023-09-26,16:59:32.000,269,10996969,13405,0,1695747571,13101.638218610002,82.70948615999805,53546.294979360006
2023-09-26,16:59:33.000,269,10996951,13285,0,1695747572,13101.907671009998,82.66014225000254,53546.3788248
2023-09-26,16:59:34.000,269,10996965,13365,0,1695747573,13102.109760309999,82.64604399000382,53546.28100512
2023-09-26,16:59:35.000,269,10996918,13365,0,1695747574,13102.28490436999,82.66014225000254,53546.32292784
2023-09-26,16:59:36.000,269,10996964,13525,0,1695747575,13102.45331212,82.68128964000061,53546.30196648
2023-09-26,16:59:37.000,269,10996958,13525,0,1695747576,13102.5745657,82.75883007000084,53546.39978616
2023-09-26,16:59:38.000,269,10996951,13245,0,1695747577,13102.689082969991,82.80112485000427,53546.42773464
2023-09-26,16:59:39.000,269,10996942,13805,0,1695747578,13102.756446070001,82.88571441000386,53546.42773464
2023-09-26,16:59:40.000,269,10996973,13605,0,1695747579,13102.716028210001,82.9773531000028,53546.37183768
2023-09-26,16:59:41.000,269,10996948,13085,0,1695747580,13102.749709759992,83.0760409200011,53546.40677328001
2023-09-26,16:59:42.000,269,10996961,13565,0,1695747581,13102.736237140001,83.09718830999918,53546.26004376
2023-09-26,16:59:43.000,269,10996906,13125,0,1695747582,13102.763182379997,83.16063048000069,53546.392799040004
2023-09-26,16:59:44.000,269,10996933,13765,0,1695747583,13102.756446070001,83.19587613000476,53546.30196648
2023-09-26,16:59:45.000,269,10996953,13605,0,1695747584,13102.790127619992,83.18882699999813,53546.31594072001
2023-09-26,16:59:46.000,269,10996940,13445,0,1695747585,13102.783391309997,83.20997439000348,53546.32991496
2023-09-26,16:59:47.000,269,10996986,13325,0,1695747586,13102.736237140001,83.18882699999813,53546.246069520006
2023-09-26,16:59:48.000,269,10996884,13285,0,1695747587,13102.796863930002,83.13243396000325,53546.28100512
2023-09-26,16:59:49.000,269,10996949,13445,0,1695747588,13102.803600239997,83.06194266000239,53546.2041468
2023-09-26,16:59:50.000,269,10996958,13485,0,1695747589,13102.884435959997,82.92096006000065,53546.18318544
2023-09-26,16:59:51.000,269,10996960,13485,0,1695747590,13102.877699650002,82.7658792000002,53546.21812104001
2023-09-26,16:59:52.000,269,10996936,13485,0,1695747591,13102.918117510002,82.6178474699991,53546.14126272
2023-09-26,16:59:53.000,269,10996945,13405,0,1695747592,13102.972007989993,82.46276660999865,53546.176198320005
2023-09-26,16:59:54.000,269,10996981,13365,0,1695747593,13103.039371090003,82.25129271000333,53546.225108160004
2023-09-26,16:59:55.000,269,10996949,13285,0,1695747594,13103.059580020003,82.03981881000072,53546.21812104001
2023-09-26,16:59:56.000,269,10996946,13245,0,1695747595,13103.012425849993,81.82834490999812,53546.15523696
2023-09-26,16:59:57.000,269,10996957,13605,0,1695747596,13103.093261569993,81.5675271,53546.225108160004
2023-09-26,16:59:58.000,269,10996935,13245,0,1695747597,13102.972007989993,81.33490580999933,53546.14126272
2023-09-26,16:59:59.000,269,10996951,13325,0,1695747598,13102.911381199992,81.0106458299997,53546.16921120001
2023-09-26,17:00:00.000,269,10996895,13525,0,1695747599,13102.945062749997,80.67933672000072,53546.294979360006
2023-09-26,17:00:01.000,269,10996915,13205,0,1695747600,13102.850754409992,80.29868369999895,53546.32292784
2023-09-26,17:00:02.000,269,10996994,13485,0,1695747601,13102.736237140001,79.97442371999932,53546.225108160004
2023-09-26,17:00:03.000,269,10996961,13285,0,1695747602,13102.702555589996,79.52327940000396,53546.37183768
2023-09-26,17:00:04.000,269,10996929,13525,0,1695747603,13102.561093079996,79.1214789900041,53546.26703088001
2023-09-26,17:00:05.000,269,10996947,13565,0,1695747604,13102.52741152999,78.62099075999868,53546.39978616
2023-09-26,17:00:06.000,269,10996943,13205,0,1695747605,13102.42636687999,78.16984644000331,53546.36485056001
2023-09-26,17:00:07.000,269,10996932,13205,0,1695747606,13102.30511329999,77.66230907999852,53546.36485056001
2023-09-26,17:00:08.000,269,10996916,13885,0,1695747607,13102.177123409994,77.18296823999844,53546.30196648
2023-09-26,17:00:09.000,269,10996938,13325,0,1695747608,13102.14344185999,76.68248001000029,53546.39978616
2023-09-26,17:00:10.000,269,10996923,13365,0,1695747609,13102.055869829994,76.1890409100015,53546.37183768
2023-09-26,17:00:11.000,269,10996946,13525,0,1695747610,13101.954825179993,75.70265094000206,53546.35786344
2023-09-26,17:00:12.000,269,10996908,13565,0,1695747611,13101.840307910003,75.25855574999878,53546.25305664
2023-09-26,17:00:13.000,269,10996906,13605,0,1695747612,13101.934616249993,74.78626403999806,53546.37183768
2023-09-26,17:00:14.000,269,10996894,13405,0,1695747613,13101.914407319993,74.36331624000013,53546.3788248
2023-09-26,17:00:15.000,269,10996928,13605,0,1695747614,13101.833571599993,73.92627018000348,53546.35786344
2023-09-26,17:00:16.000,269,10996944,13565,0,1695747615,13101.826835289998,73.55266629000107,53546.343889200005
2023-09-26,17:00:17.000,269,10996954,13845,0,1695747616,13101.820098980003,73.18611152999802,53546.413760400006
2023-09-26,17:00:18.000,269,10996975,13405,0,1695747617,13101.772944809993,72.79840938000416,53546.392799040004
2023-09-26,17:00:19.000,269,10996979,13525,0,1695747618,13101.678636470002,72.49529679000261,53546.46965736
2023-09-26,17:00:20.000,269,10996964,13485,0,1695747619,13101.584328129997,72.19218420000107,53546.37183768
2023-09-26,17:00:21.000,269,10996969,13525,0,1695747620,13101.429392999991,71.93841552000231,53546.32292784
2023-09-26,17:00:22.000,269,10996949,13485,0,1695747621,13101.2946668,71.67759771000419,53546.23908240001
2023-09-26,17:00:23.000,269,10996944,14005,0,1695747622,13101.20709476999,71.40268164000008,53546.343889200005
2023-09-26,17:00:24.000,269,10996938,13445,0,1695747623,13101.099313809995,71.24760077999963,53546.28799224001
2023-09-26,17:00:25.000,269,10996929,13525,0,1695747624,13100.957851299994,71.01497948999895,53546.30196648
2023-09-26,17:00:26.000,269,10996947,13685,0,1695747625,13100.829861409999,70.83170211000106,53546.25305664
2023-09-26,17:00:27.000,269,10997003,13325,0,1695747626,13100.641244729988,70.66252299000189,53546.16222408
2023-09-26,17:00:28.000,269,10996952,13565,0,1695747627,13100.439155430002,70.47219648000464,53546.14824984001
2023-09-26,17:00:29.000,269,10996937,13725,0,1695747628,13100.297692920001,70.24662432000332,53546.11331424
2023-09-26,17:00:30.000,269,10996944,13405,0,1695747629,13100.09560362,70.10564172000159,53546.0644044
2023-09-26,17:00:31.000,269,10996920,13725,0,1695747630,13099.83288753,69.95056086000113,53546.01549456
2023-09-26,17:00:32.000,269,10996968,13765,0,1695747631,13099.691425019999,69.79548000000068,53546.01549456
2023-09-26,17:00:33.000,269,10996931,13605,0,1695747632,13099.496072029993,69.58400609999808,53546.08536576
2023-09-26,17:00:34.000,269,10996957,13645,0,1695747633,13099.280510110002,69.4289252400049,53546.008507440005
2023-09-26,17:00:35.000,269,10996988,13485,0,1695747634,13099.031266639991,69.2808935100038,53545.91767488
2023-09-26,17:00:36.000,269,10996956,13605,0,1695747635,13098.74834161999,69.13286178000271,53545.840816560005
2023-09-26,17:00:37.000,269,10996945,13365,0,1695747636,13098.52604338999,68.94958440000482,53545.8547908
2023-09-26,17:00:38.000,269,10996960,13125,0,1695747637,13098.371108259998,68.80860180000309,53545.89671352
2023-09-26,17:00:39.000,269,10996946,13525,0,1695747638,13098.108392169997,68.63942268000392,53545.83382944001
2023-09-26,17:00:40.000,269,10996937,13605,0,1695747639,13097.805258219996,68.50548921000154,53545.8198552
2023-09-26,17:00:41.000,269,10996949,13565,0,1695747640,13097.53580582,68.33631009000237,53545.770945360004
2023-09-26,17:00:42.000,269,10996970,13405,0,1695747641,13097.252880799999,68.21647487999871,53545.79889384
2023-09-26,17:00:43.000,269,10996975,13325,0,1695747642,13096.949746849998,68.0684431500049,53545.73600976001
2023-09-26,17:00:44.000,269,10996960,13485,0,1695747643,13096.579249800001,67.98385358999803,53545.68709992
2023-09-26,17:00:45.000,269,10996975,13205,0,1695747644,13096.28958846999,67.87811664000037,53545.61722872001
2023-09-26,17:00:46.000,269,10996948,13245,0,1695747645,13095.898882489993,67.8076253399995,53545.48447344
2023-09-26,17:00:47.000,269,10996929,13405,0,1695747646,13095.609221159997,67.69483926000248,53545.52639616001
2023-09-26,17:00:48.000,269,10996944,13445,0,1695747647,13095.225251489996,67.6102497000029,53545.37966664001
2023-09-26,17:00:49.000,269,10997017,13605,0,1695747648,13094.881699679994,67.52566014000331,53545.31678256
2023-09-26,17:00:50.000,269,10996936,13285,0,1695747649,13094.592038349998,67.4622179700018,53545.30280832
2023-09-26,17:00:51.000,269,10996963,13445,0,1695747650,13094.255222849992,67.41992318999837,53545.23293712001
2023-09-26,17:00:52.000,269,10996891,13405,0,1695747651,13093.91167103999,67.39172667000093,53545.14210456001
2023-09-26,17:00:53.000,269,10996949,13645,0,1695747652,13093.547910299989,67.32123537000007,53545.05825912
2023-09-26,17:00:54.000,269,10996919,13445,0,1695747653,13093.251512659997,67.28598972000327,53545.0163364
2023-09-26,17:00:55.000,269,10996947,13325,0,1695747654,13092.907960849996,67.2154984200024,53544.94646520001
2023-09-26,17:00:56.000,269,10996931,13325,0,1695747655,13092.5374638,67.19435103000433,53544.80672280001
2023-09-26,17:00:57.000,269,10996976,13165,0,1695747656,13092.247802469989,67.1520562500009,53544.74383872
2023-09-26,17:00:58.000,269,10996969,13405,0,1695747657,13091.958141139992,67.09566320999875,53544.75781296001
2023-09-26,17:00:59.000,269,10996928,13365,0,1695747658,13091.634798259991,67.03927017000387,53544.63903192001
2023-09-26,17:01:00.000,269,10996960,13085,0,1695747659,13091.217147039999,67.02517190999788,53544.46435392
2023-09-26,17:01:01.000,269,10996960,13485,0,1695747660,13090.893804159998,66.9405823499983,53544.499289520005
2023-09-26,17:01:02.000,269,10996950,13285,0,1695747661,13090.48288925,66.92648408999958,53544.345572879996
2023-09-26,17:01:03.000,269,10996922,13125,0,1695747662,13090.09891958,66.91238583000086,53544.26172744
2023-09-26,17:01:04.000,269,10996945,13565,0,1695747663,13089.762104079993,66.8700910500047,53544.22679184001
2023-09-26,17:01:05.000,269,10996943,13605,0,1695747664,13089.337716549991,66.91238583000086,53544.12897216
2023-09-26,17:01:06.000,269,10996940,13445,0,1695747665,13088.906592709995,66.9053367000015,53543.98922976001
2023-09-26,17:01:07.000,269,10996991,13405,0,1695747666,13088.603458759993,66.91943496000022,53543.91237144
2023-09-26,17:01:08.000,269,10996987,13565,0,1695747667,13088.165598610001,66.93353321999894,53543.8634616
2023-09-26,17:01:09.000,269,10996949,13325,0,1695747668,13087.77489262999,67.0040245199998,53543.75166768001
2023-09-26,17:01:10.000,269,10996970,13565,0,1695747669,13087.404395579993,67.03222104000452,53543.59795104
2023-09-26,17:01:11.000,269,10996945,13205,0,1695747670,13087.033898529997,67.13090886000282,53543.4092988
2023-09-26,17:01:12.000,269,10996939,13165,0,1695747671,13086.72402827,67.15910538000026,53543.35340184
2023-09-26,17:01:13.000,269,10996960,13725,0,1695747672,13086.49499372999,67.22959668000112,53543.36737608001
2023-09-26,17:01:14.000,269,10996974,13405,0,1695747673,13086.171650849989,67.24369493999984,53543.227633680006
2023-09-26,17:01:15.000,269,10996934,13245,0,1695747674,13085.868516900002,67.27894059000391,53543.059942800006
2023-09-26,17:01:16.000,269,10996919,13445,0,1695747675,13085.592328189996,67.33533362999879,53542.941161760005
2023-09-26,17:01:17.000,269,10996981,13605,0,1695747676,13085.370029959995,67.3635301500035,53542.8503292
2023-09-26,17:01:18.000,269,10996912,13285,0,1695747677,13085.127522799994,67.37057928000286,53542.7105868
2023-09-26,17:01:19.000,269,10996919,13285,0,1695747678,13084.864806709993,67.41992318999837,53542.57783152001
2023-09-26,17:01:20.000,269,10996966,13565,0,1695747679,13084.635772169997,67.49041448999924,53542.48001184001
2023-09-26,17:01:21.000,269,10996923,13605,0,1695747680,13084.433682869996,67.48336535999988,53542.51494744
2023-09-26,17:01:22.000,269,10996978,13205,0,1695747681,13084.1844394,67.50451274999796,53542.41712776
2023-09-26,17:01:23.000,269,10996990,13285,0,1695747682,13083.948668549994,67.50451274999796,53542.28437248
2023-09-26,17:01:24.000,269,10996873,13645,0,1695747683,13083.665743529993,67.53975840000203,53542.06078464
2023-09-26,17:01:25.000,269,10996977,13325,0,1695747684,13083.429972680002,67.5609057900001,53541.99091344
2023-09-26,17:01:26.000,269,10996914,13445,0,1695747685,13083.221147069991,67.55385666000075,53541.91405512
2023-09-26,17:01:27.000,269,10996936,13365,0,1695747686,13083.05947562999,67.52566014000331,53541.865145280004
2023-09-26,17:01:28.000,269,10996934,13325,0,1695747687,13082.870858949995,67.56795491999947,53541.73239
2023-09-26,17:01:29.000,269,10996905,13685,0,1695747688,13082.749605369994,67.58205317999818,53541.6275832
2023-09-26,17:01:30.000,269,10996901,13565,0,1695747689,13082.648560719994,67.5609057900001,53541.550724880006
2023-09-26,17:01:31.000,269,10996966,13685,0,1695747690,13082.534043449989,67.60320057000354,53541.47386656001
2023-09-26,17:01:32.000,269,10996989,13245,0,1695747691,13082.446471419993,67.6736918700044,53541.3480984
2023-09-26,17:01:33.000,269,10996947,13485,0,1695747692,13082.338690459997,67.71598665000056,53541.20835600001
2023-09-26,17:01:34.000,269,10996938,13285,0,1695747693,13082.338690459997,67.75828143000399,53541.12451056
2023-09-26,17:01:35.000,269,10996951,13445,0,1695747694,13082.358899389998,67.83582186000422,53541.047652240006
2023-09-26,17:01:36.000,269,10996960,13525,0,1695747695,13082.352163080002,67.89221489999909,53540.93585832
2023-09-26,17:01:37.000,269,10996963,13285,0,1695747696,13082.406053559993,68.00500098000339,53540.85201288001
2023-09-26,17:01:38.000,269,10996947,13245,0,1695747697,13082.406053559993,68.09663967000233,53540.67733488
2023-09-26,17:01:39.000,269,10996894,13565,0,1695747698,13082.507098209993,68.19532749000064,53540.691309120004
2023-09-26,17:01:40.000,269,10996949,13525,0,1695747699,13082.534043449989,68.3010644399983,53540.51663112001
2023-09-26,17:01:41.000,269,10996954,13485,0,1695747700,13082.527307139993,68.49139095000282,53540.474708400005
2023-09-26,17:01:42.000,269,10996932,13085,0,1695747701,13082.560988689998,68.59007877000113,53540.34894024001
2023-09-26,17:01:43.000,269,10996924,13245,0,1695747702,13082.540779759998,68.79450354000437,53540.188236480004
2023-09-26,17:01:44.000,269,10996976,13605,0,1695747703,13082.682242269999,68.94253526999819,53540.16727512
2023-09-26,17:01:45.000,269,10996920,13365,0,1695747704,13082.80349585,69.08351786999992,53540.07644256
2023-09-26,17:01:46.000,269,10996963,13165,0,1695747705,13082.9045405,69.25974611999845,53539.99958424
2023-09-26,17:01:47.000,269,10996921,13605,0,1695747706,13082.971903599995,69.48531827999977,53539.9506744
2023-09-26,17:01:48.000,269,10996960,13405,0,1695747707,13083.153783969996,69.65449739999895,53539.810932
2023-09-26,17:01:49.000,269,10996943,13405,0,1695747708,13083.173992899996,69.84482391000347,53539.69913808001
2023-09-26,17:01:50.000,269,10996992,13245,0,1695747709,13083.281773859992,70.00695390000328,53539.64324112
2023-09-26,17:01:51.000,269,10996913,13445,0,1695747710,13083.423236369992,70.19023128000117,53539.59433128
2023-09-26,17:01:52.000,269,10996926,13405,0,1695747711,13083.483863159992,70.37350865999906,53539.538434320006
2023-09-26,17:01:53.000,269,10996952,13285,0,1695747712,13083.739842939998,70.57088430000294,53539.538434320006
2023-09-26,17:01:54.000,269,10996941,13405,0,1695747713,13083.908250689994,70.7894073300049,53539.45458888
2023-09-26,17:01:55.000,269,10996988,13365,0,1695747714,13084.11707629999,70.97973384000215,53539.419653280005
2023-09-26,17:01:56.000,269,10996955,13725,0,1695747715,13084.34611084,71.17710947999876,53539.29388512001
2023-09-26,17:01:57.000,269,10996941,13565,0,1695747716,13084.568409070002,71.36743599000329,53539.300872240005
2023-09-26,17:01:58.000,269,10996921,13165,0,1695747717,13084.837861469998,71.54366424000182,53539.26593664
2023-09-26,17:01:59.000,269,10996943,13285,0,1695747718,13085.013005529989,71.73399074999907,53539.203052560006
2023-09-26,17:02:00.000,269,10996955,13245,0,1695747719,13085.349821029995,71.92431726000359,53539.24497528001
2023-09-26,17:02:01.000,269,10996934,13365,0,1695747720,13085.53843770999,72.10759464000148,53539.16811696
2023-09-26,17:02:02.000,269,10996942,13285,0,1695747721,13085.828099040002,72.30497027999809,53539.251962400005
2023-09-26,17:02:03.000,269,10996930,13405,0,1695747722,13086.124496679993,72.53054243999941,53539.26593664
2023-09-26,17:02:04.000,269,10996918,13445,0,1695747723,13086.319849669999,72.72791808000329,53539.19606544001
2023-09-26,17:02:05.000,269,10996920,13085,0,1695747724,13086.528675279995,72.96758850000333,53539.14016848
2023-09-26,17:02:06.000,269,10996899,13525,0,1695747725,13086.750973509996,73.15086588000122,53539.09125864
2023-09-26,17:02:07.000,269,10996971,13045,0,1695747726,13087.040634839992,73.39758543000062,53539.2170268
2023-09-26,17:02:08.000,269,10996969,13205,0,1695747727,13087.256196759998,73.65840323999873,53539.23100104
2023-09-26,17:02:09.000,269,10996928,13565,0,1695747728,13087.424604509994,73.93331931000284,53539.21003968
2023-09-26,17:02:10.000,269,10996963,13285,0,1695747729,13087.68058429,74.1518423400048,53539.26593664
2023-09-26,17:02:11.000,269,10996933,13725,0,1695747730,13087.89614620999,74.37741449999885,53539.370743440006
2023-09-26,17:02:12.000,269,10996914,13245,0,1695747731,13088.165598610001,74.61003578999953,53539.3567692
2023-09-26,17:02:13.000,269,10996934,13605,0,1695747732,13088.401369459993,74.84970620999957,53539.419653280005
2023-09-26,17:02:14.000,269,10996940,13325,0,1695747733,13088.549568279988,75.06822924000153,53539.37773056
2023-09-26,17:02:15.000,269,10996948,13725,0,1695747734,13088.798811749999,75.27970314000413,53539.517472960004
2023-09-26,17:02:16.000,269,10996989,13165,0,1695747735,13088.95374687999,75.46298052000202,53539.52446008
2023-09-26,17:02:17.000,269,10996935,13645,0,1695747736,13089.169308799996,75.64625789999991,53539.65721536001
2023-09-26,17:02:18.000,269,10996987,13565,0,1695747737,13089.432024889997,75.87183006000123,53539.755035040005
2023-09-26,17:02:19.000,269,10996900,13605,0,1695747738,13089.553278469997,76.09035309000319,53539.85984184
2023-09-26,17:02:20.000,269,10996964,13405,0,1695747739,13089.701477289993,76.29477785999916,53539.90176456
2023-09-26,17:02:21.000,269,10996943,13525,0,1695747740,13089.795785629998,76.48510437000368,53539.92971304
2023-09-26,17:02:22.000,269,10996929,13405,0,1695747741,13089.903566589994,76.75297131000116,53540.00657136
2023-09-26,17:02:23.000,269,10996932,13325,0,1695747742,13090.004611239994,76.9573960800044,53540.17426224
2023-09-26,17:02:24.000,269,10996932,13525,0,1695747743,13090.045029099994,77.21116476000316,53540.23015920001
2023-09-26,17:02:25.000,269,10996950,13365,0,1695747744,13090.13933744,77.45788431000256,53540.39785008001
2023-09-26,17:02:26.000,269,10996961,13525,0,1695747745,13090.1797553,77.71165299000131,53540.53060536
2023-09-26,17:02:27.000,269,10996968,13765,0,1695747746,13090.11239219999,77.92312689000391,53540.48169552
2023-09-26,17:02:28.000,269,10996930,13565,0,1695747747,13090.07197433999,78.19099383000139,53540.58650232001
2023-09-26,17:02:29.000,269,10996940,13285,0,1695747748,13090.105655889995,78.39541860000463,53540.761180320005
2023-09-26,17:02:30.000,269,10996942,13045,0,1695747749,13090.1797553,78.59279424000124,53540.88694848
2023-09-26,17:02:31.000,269,10996944,13445,0,1695747750,13090.09891958,78.74082597000233,53541.06861360001
2023-09-26,17:02:32.000,269,10996949,13285,0,1695747751,13090.13260112999,78.98049639000237,53541.096562080005
2023-09-26,17:02:33.000,269,10996967,13365,0,1695747752,13090.024820169994,79.16377377000026,53541.16643328001
2023-09-26,17:02:34.000,269,10996963,13525,0,1695747753,13090.05176540999,79.32590376000007,53541.29918856
2023-09-26,17:02:35.000,269,10996907,13325,0,1695747754,13090.03155647999,79.46688636000181,53541.4179696
2023-09-26,17:02:36.000,269,10996942,13245,0,1695747755,13089.984402309994,79.64311461000034,53541.47386656001
2023-09-26,17:02:37.000,269,10997010,13565,0,1695747756,13089.883357659994,79.76999895000336,53541.61360896
2023-09-26,17:02:38.000,269,10996963,13205,0,1695747757,13089.856412419998,79.9603254600006,53541.61360896
2023-09-26,17:02:39.000,269,10996934,13365,0,1695747758,13089.883357659994,80.11540632000106,53541.74636424
2023-09-26,17:02:40.000,269,10996917,13445,0,1695747759,13089.802521939993,80.29868369999895,53541.77431272
2023-09-26,17:02:41.000,269,10996925,13445,0,1695747760,13089.829467179989,80.43966630000068,53541.87911952001
2023-09-26,17:02:42.000,269,10996983,13405,0,1695747761,13089.876621349998,80.6017962900005,53542.01886192
2023-09-26,17:02:43.000,269,10996949,13285,0,1695747762,13089.842939799993,80.77802453999902,53542.09572024001
2023-09-26,17:02:44.000,269,10997005,13285,0,1695747763,13089.815994559998,80.96835105000355,53542.1166816
2023-09-26,17:02:45.000,269,10996971,13405,0,1695747764,13089.815994559998,81.06703887000185,53542.26341112001
2023-09-26,17:02:46.000,269,10996898,13485,0,1695747765,13089.762104079993,81.22916886000166,53542.24244976001
2023-09-26,17:02:47.000,269,10996932,13285,0,1695747766,13089.782313009993,81.34195493999869,53542.35424368
2023-09-26,17:02:48.000,269,10996891,13445,0,1695747767,13089.917039209999,81.45474102000298,53542.50796032001
2023-09-26,17:02:49.000,269,10996962,13405,0,1695747768,13089.964193379994,81.51113405999786,53542.59180576
2023-09-26,17:02:50.000,269,10996937,13125,0,1695747769,13089.984402309994,81.65211665999959,53542.52892168001
2023-09-26,17:02:51.000,269,10997012,13205,0,1695747770,13090.17301898999,81.75785361000453,53542.71757392001
2023-09-26,17:02:52.000,269,10996935,13285,0,1695747771,13090.29427256999,81.8635905600022,53542.703599680004
2023-09-26,17:02:53.000,269,10996952,13485,0,1695747772,13090.42226246,81.9622783800005,53542.81539360001
2023-09-26,17:02:54.000,269,10996966,13645,0,1695747773,13090.583933900001,82.08916272000351,53542.773470880005
2023-09-26,17:02:55.000,269,10996952,13445,0,1695747774,13090.779286889992,82.21604705999925,53542.86430344001
2023-09-26,17:02:56.000,269,10996932,13565,0,1695747775,13091.042002979993,82.31473488000483,53542.93417464001
2023-09-26,17:02:57.000,269,10996938,13205,0,1695747776,13091.37881848,82.4204718300025,53543.10186552001
2023-09-26,17:02:58.000,269,10996961,13405,0,1695747777,13091.60111671,82.58260182000231,53543.038981440004
2023-09-26,17:02:59.000,269,10996996,13285,0,1695747778,13091.884041730002,82.71653529000469,53543.206672320004
2023-09-26,17:03:00.000,269,10996945,13445,0,1695747779,13092.146757819988,82.87161614999786,53543.227633680006
2023-09-26,17:03:01.000,269,10996963,13325,0,1695747780,13092.375792359999,83.01964787999896,53543.28353064
2023-09-26,17:03:02.000,269,10996966,13605,0,1695747781,13092.67892631,83.19587613000476,53543.36038896
2023-09-26,17:03:03.000,269,10996960,13525,0,1695747782,13092.934906089991,83.3721043800033,53543.38833744001
2023-09-26,17:03:04.000,269,10996932,13645,0,1695747783,13093.251512659997,83.55538176000118,53543.52807984
2023-09-26,17:03:05.000,269,10996968,13685,0,1695747784,13093.541173989994,83.67521697000484,53543.6189124
2023-09-26,17:03:06.000,269,10996954,13365,0,1695747785,13093.723054359994,83.84439609000401,53543.66782224
2023-09-26,17:03:07.000,269,10996956,13365,0,1695747786,13094.03966093,84.0276734700019,53543.78660328
2023-09-26,17:03:08.000,269,10996924,13565,0,1695747787,13094.282168090002,84.19685259000107,53543.81455176
2023-09-26,17:03:09.000,269,10996929,13245,0,1695747788,13094.538147869993,84.40127736000431,53543.898397200006
2023-09-26,17:03:10.000,269,10996933,13285,0,1695747789,13094.733500859998,84.59160387000156,53543.828526000005
2023-09-26,17:03:11.000,269,10996931,13485,0,1695747790,13095.07031635999,84.73963560000266,53543.96826840001
2023-09-26,17:03:12.000,269,10996946,13685,0,1695747791,13095.380186620001,84.90881472000183,53544.066088080006
2023-09-26,17:03:13.000,269,10996963,13285,0,1695747792,13095.669847949997,85.03569906000484,53544.09403656
2023-09-26,17:03:14.000,269,10996976,13445,0,1695747793,13096.04708130999,85.21897644000273,53544.19185624
2023-09-26,17:03:15.000,269,10996972,13845,0,1695747794,13096.41757836,85.37405730000319,53544.24076608
2023-09-26,17:03:16.000,269,10996945,13165,0,1695747795,13096.707239689997,85.536187290003,53544.19185624
2023-09-26,17:03:17.000,269,10996942,13485,0,1695747796,13097.044055189988,85.6701207599981,53544.19884336
2023-09-26,17:03:18.000,269,10996920,13365,0,1695747797,13097.37413438,85.83929988000455,53544.233778960006
2023-09-26,17:03:19.000,269,10996922,13485,0,1695747798,13097.785049289996,86.01552813000308,53544.36653424
2023-09-26,17:03:20.000,269,10996952,13365,0,1695747799,13098.222909439988,86.16355986000417,53544.40845696
2023-09-26,17:03:21.000,269,10996920,13605,0,1695747800,13098.58667017999,86.36798463000014,53544.48531528
2023-09-26,17:03:22.000,269,10996884,13165,0,1695747801,13099.004321399996,86.52306549000059,53544.52025088001
2023-09-26,17:03:23.000,269,10996985,13405,0,1695747802,13099.475863099993,86.67109722000168,53544.64601904
2023-09-26,17:03:24.000,269,10996932,13445,0,1695747803,13099.839623839995,86.82617808000214,53544.666980400005
2023-09-26,17:03:25.000,269,10996952,13125,0,1695747804,13100.250538749991,86.99535720000131,53544.736851600006
2023-09-26,17:03:26.000,269,10996949,13325,0,1695747805,13100.634508419993,87.17158544999984,53544.75082584
2023-09-26,17:03:27.000,269,10996954,13245,0,1695747806,13101.04542332999,87.27027326999814,53544.81370992
2023-09-26,17:03:28.000,269,10996942,13365,0,1695747807,13101.530437649992,87.41125586999988,53544.98838792
2023-09-26,17:03:29.000,269,10996929,13205,0,1695747808,13101.988506729998,87.4887963000001,53545.03729776
2023-09-26,17:03:30.000,269,10996952,13445,0,1695747809,13102.35226747,87.57338585999969,53545.100181840004
2023-09-26,17:03:31.000,269,10996975,13605,0,1695747810,13102.742973449996,87.57338585999969,53545.10716896
2023-09-26,17:03:32.000,269,10996945,13205,0,1695747811,13103.221251459989,87.6015823800044,53545.218962880004
2023-09-26,17:03:33.000,269,10996948,13325,0,1695747812,13103.68605684999,87.55928760000097,53545.30280832
2023-09-26,17:03:34.000,269,10996929,13085,0,1695747813,13104.103708069997,87.56633673000033,53545.31678256
2023-09-26,17:03:35.000,269,10996969,13405,0,1695747814,13104.555040839994,87.5381402100029,53545.40062800001
2023-09-26,17:03:36.000,269,10996944,13245,0,1695747815,13104.98616467999,87.50289455999882,53545.48447344
2023-09-26,17:03:37.000,269,10996969,13245,0,1695747816,13105.450970069993,87.3901084800018,53545.54735752001
2023-09-26,17:03:38.000,269,10996960,13565,0,1695747817,13105.915775459995,87.2914206600035,53545.72902264
2023-09-26,17:03:39.000,269,10996966,13485,0,1695747818,13106.367108229992,87.15043806000176,53545.722035520004
2023-09-26,17:03:40.000,269,10996958,13645,0,1695747819,13106.757814209988,87.01650458999939,53545.83382944001
2023-09-26,17:03:41.000,269,10996933,13125,0,1695747820,13107.195674359995,86.86142372999893,53545.84780368
2023-09-26,17:03:42.000,269,10996927,13405,0,1695747821,13107.673952370002,86.74863765000191,53545.95261048001
2023-09-26,17:03:43.000,269,10996952,13205,0,1695747822,13108.192648239994,86.5865076600021,53546.07139152001
2023-09-26,17:03:44.000,269,10996971,13245,0,1695747823,13108.63050839,86.39618115000485,53546.106327120004
2023-09-26,17:03:45.000,269,10996923,13245,0,1695747824,13109.155940569988,86.25519855000312,53546.3089536
2023-09-26,17:03:46.000,269,10996978,13405,0,1695747825,13109.56011916999,86.14946159999818,53546.392799040004
2023-09-26,17:03:47.000,269,10996992,13605,0,1695747826,13109.950825150001,85.97323334999965,53546.47664448
2023-09-26,17:03:48.000,269,10996996,13285,0,1695747827,13110.355003750003,85.83929988000455,53546.59542552
2023-09-26,17:03:49.000,269,10996978,13725,0,1695747828,13110.77939127999,85.70536641000217,53546.70721944
2023-09-26,17:03:50.000,269,10996949,13365,0,1695747829,13111.156624639996,85.58553119999851,53546.83997472001
2023-09-26,17:03:51.000,269,10996941,13605,0,1695747830,13111.567539549993,85.50094163999893,53546.944781520004
2023-09-26,17:03:52.000,269,10996925,13285,0,1695747831,13111.85720087999,85.39520469000126,53547.09849816
2023-09-26,17:03:53.000,269,10996954,13165,0,1695747832,13112.16033482999,85.25422208999953,53547.16836936
2023-09-26,17:03:54.000,269,10996947,13325,0,1695747833,13112.503886639992,85.12733775000379,53547.3570216
2023-09-26,17:03:55.000,269,10996933,13485,0,1695747834,13112.773339040003,84.95110949999798,53547.53868672001
2023-09-26,17:03:56.000,269,10996938,13565,0,1695747835,13112.921537859998,84.82422516000224,53547.53868672001
2023-09-26,17:03:57.000,269,10996961,13405,0,1695747836,13113.16404502,84.64094778000435,53547.71336472
2023-09-26,17:03:58.000,269,10996952,13285,0,1695747837,13113.33918907999,84.57045648000349,53547.87406848001
2023-09-26,17:03:59.000,269,10996977,13285,0,1695747838,13113.413288489995,84.45767039999919,53547.89502984001
2023-09-26,17:04:00.000,269,10996963,13205,0,1695747839,13113.615377789996,84.3096386699981,53548.14656616
2023-09-26,17:04:01.000,269,10997001,13165,0,1695747840,13113.702949819992,84.16160694000428,53548.20246312
2023-09-26,17:04:02.000,269,10996948,13325,0,1695747841,13113.763576609992,84.05586998999934,53548.32124416
2023-09-26,17:04:03.000,269,10996958,13445,0,1695747842,13113.851148640002,83.85849435000273,53548.49592216001
2023-09-26,17:04:04.000,269,10996984,13405,0,1695747843,13113.945456979993,83.6681678399982,53548.62867744
2023-09-26,17:04:05.000,269,10996965,13365,0,1695747844,13114.019556389998,83.48489046000032,53548.75444560001
2023-09-26,17:04:06.000,269,10996943,13525,0,1695747845,13114.066710559993,83.30866221000178,53548.859252400005
2023-09-26,17:04:07.000,269,10996920,13405,0,1695747846,13114.093655799988,83.09718830999918,53548.929123600006
2023-09-26,17:04:08.000,269,10996943,13405,0,1695747847,13114.154282589989,82.89276354000322,53549.08284024
2023-09-26,17:04:09.000,269,10996951,13605,0,1695747848,13114.140809969998,82.68833876999997,53549.22258264
2023-09-26,17:04:10.000,269,10996971,13445,0,1695747849,13114.161018899998,82.42752096000186,53549.38328640001
2023-09-26,17:04:11.000,269,10996976,13365,0,1695747850,13114.073446869988,82.18785054000182,53549.38328640001
2023-09-26,17:04:12.000,269,10996967,13405,0,1695747851,13114.026292699993,81.96932750999986,53549.53700304
2023-09-26,17:04:13.000,269,10996942,13245,0,1695747852,13113.958929599998,81.70850970000174,53549.599887120006
2023-09-26,17:04:14.000,269,10996924,13285,0,1695747853,13113.918511739997,81.47588841000106,53549.72565528
2023-09-26,17:04:15.000,269,10996927,13565,0,1695747854,13113.803994469992,81.29966016000253,53549.8025136
2023-09-26,17:04:16.000,269,10996936,13565,0,1695747855,13113.655795649996,81.03179321999778,53549.89334616
2023-09-26,17:04:17.000,269,10996955,13485,0,1695747856,13113.568223620001,80.82736845000181,53550.01911432
2023-09-26,17:04:18.000,269,10996962,13485,0,1695747857,13113.44697004,80.63704194000456,53550.10994688
2023-09-26,17:04:19.000,269,10996968,13325,0,1695747858,13113.271825979995,80.44671543000004,53550.200779440005
2023-09-26,17:04:20.000,269,10996918,13165,0,1695747859,13113.05626405999,80.27753631000087,53550.26366352001
2023-09-26,17:04:21.000,269,10996925,13405,0,1695747860,13112.766602729993,80.10130806000234,53550.23571504
2023-09-26,17:04:22.000,269,10996967,13205,0,1695747861,13112.537568189997,79.9603254600006,53550.368470320005
2023-09-26,17:04:23.000,269,10996907,13365,0,1695747862,13112.32874258,79.81934285999887,53550.44532864
2023-09-26,17:04:24.000,269,10996953,13165,0,1695747863,13112.08623542,79.62196722000226,53550.49423848
2023-09-26,17:04:25.000,269,10996928,13565,0,1695747864,13111.870673499994,79.47393549000117,53550.585071040005
2023-09-26,17:04:26.000,269,10996905,13245,0,1695747865,13111.533858000003,79.304756370002,53550.54314832
2023-09-26,17:04:27.000,269,10996921,13445,0,1695747866,13111.331768700002,79.10738072999811,53550.536161200005
2023-09-26,17:04:28.000,269,10996902,13565,0,1695747867,13111.055579989996,78.95229986999766,53550.52917408001
2023-09-26,17:04:29.000,269,10996955,13205,0,1695747868,13110.813072829995,78.78312074999849,53550.57808392001
2023-09-26,17:04:30.000,269,10996966,13485,0,1695747869,13110.543620429999,78.57869598000252,53550.59904528001
2023-09-26,17:04:31.000,269,10996916,13405,0,1695747870,13110.260695409997,78.43771338000079,53550.50821272001
2023-09-26,17:04:32.000,269,10996930,13565,0,1695747871,13110.031660870001,78.26148513000226,53550.50821272001
2023-09-26,17:04:33.000,269,10996937,13245,0,1695747872,13109.863253119991,78.1064042700018,53550.57808392001
2023-09-26,17:04:34.000,269,10996924,13245,0,1695747873,13109.60053702999,77.93722515000263,53550.466290000004
2023-09-26,17:04:35.000,269,10996975,13205,0,1695747874,13109.364766179999,77.80329168000026,53550.47327712
2023-09-26,17:04:36.000,269,10996940,13685,0,1695747875,13109.088577469993,77.63411256000109,53550.3265476
2023-09-26,17:04:37.000,269,10996964,13365,0,1695747876,13108.832597690001,77.47903170000063,53550.2566764
2023-09-26,17:04:38.000,269,10996996,13685,0,1695747877,13108.677662559996,77.31690171000082,53550.19379232001
2023-09-26,17:04:39.000,269,10996914,13485,0,1695747878,13108.46883695,77.12657520000357,53550.23571504
2023-09-26,17:04:40.000,269,10996972,13365,0,1695747879,13108.253275029994,76.96444521000376,53550.17981808
2023-09-26,17:04:41.000,269,10996966,13645,0,1695747880,13107.936668459988,76.87280652000481,53550.08898552
2023-09-26,17:04:42.000,269,10996962,13685,0,1695747881,13107.714370230002,76.73182392000308,53550.00514008001
2023-09-26,17:04:43.000,269,10996948,13085,0,1695747882,13107.417972589996,76.66133262000221,53549.99116584
2023-09-26,17:04:44.000,269,10996886,13485,0,1695747883,13107.155256499995,76.52739914999984,53549.83744920001
2023-09-26,17:04:45.000,269,10996954,13245,0,1695747884,13106.845386239998,76.39346568000474,53549.767578000006
2023-09-26,17:04:46.000,269,10996987,13445,0,1695747885,13106.555724910002,76.31592525000451,53549.599887120006
2023-09-26,17:04:47.000,269,10996931,13445,0,1695747886,13106.306481439991,76.16789352000342,53549.50206744001
2023-09-26,17:04:48.000,269,10996923,13285,0,1695747887,13106.07071059,76.01281266000296,53549.46713184
2023-09-26,17:04:49.000,269,10996973,13645,0,1695747888,13105.80125818999,75.88592831999995,53549.38328640001
2023-09-26,17:04:50.000,269,10996946,13325,0,1695747889,13105.578959959988,75.75904398000421,53549.2784796
2023-09-26,17:04:51.000,269,10996951,13645,0,1695747890,13105.248880769992,75.64625789999991,53549.124762960004
2023-09-26,17:04:52.000,269,10996977,13445,0,1695747891,13105.040055159996,75.54052095000225,53548.978033440006
2023-09-26,17:04:53.000,269,10996946,13325,0,1695747892,13104.817756929995,75.37134183000308,53548.88720088
2023-09-26,17:04:54.000,269,10996935,13605,0,1695747893,13104.62240393999,75.31494879000093,53548.73348424001
2023-09-26,17:04:55.000,269,10996922,13485,0,1695747894,13104.400105709989,75.24445749000006,53548.62867744
2023-09-26,17:04:56.000,269,10996914,13165,0,1695747895,13104.211489029993,75.16691705999983,53548.41906384001
2023-09-26,17:04:57.000,269,10996964,13125,0,1695747896,13104.002663419997,75.04003272000409,53548.31425704
2023-09-26,17:04:58.000,269,10996952,13445,0,1695747897,13103.942036629996,74.99773794000066,53548.23041160001
2023-09-26,17:04:59.000,269,10996954,13925,0,1695747898,13103.76689256999,74.9272466399998,53548.02778512
2023-09-26,17:05:00.000,269,10996931,13165,0,1695747899,13103.558066959995,74.892000990003,53547.86708136
2023-09-26,17:05:01.000,269,10996964,13205,0,1695747900,13103.44354968999,74.82150969000213,53547.671442
2023-09-26,17:05:02.000,269,10996975,13445,0,1695747901,13103.268405629999,74.77216577999934,53547.50375112
2023-09-26,17:05:03.000,269,10996952,13165,0,1695747902,13103.167360979998,74.6805270900004,53547.44086704001
2023-09-26,17:05:04.000,269,10996912,13245,0,1695747903,13103.106734189998,74.70167447999847,53547.32208600001
2023-09-26,17:05:05.000,269,10996912,13525,0,1695747904,13103.012425849993,74.61708491999889,53547.20330496001
2023-09-26,17:05:06.000,269,10996940,13325,0,1695747905,13102.938326440002,74.6452814400036,53547.05657544001
2023-09-26,17:05:07.000,269,10996961,13445,0,1695747906,13102.783391309997,74.57479014000273,53546.86093608
2023-09-26,17:05:08.000,269,10996970,13605,0,1695747907,13102.729500829992,74.54659361999802,53546.66529672
2023-09-26,17:05:09.000,269,10997004,13525,0,1695747908,13102.695819280001,74.48315145000379,53546.609399760004
2023-09-26,17:05:10.000,269,10996944,13285,0,1695747909,13102.567829389991,74.46200405999843,53546.49760584
2023-09-26,17:05:11.000,269,10996948,13605,0,1695747910,13102.48699366999,74.37741449999885,53546.30196648
2023-09-26,17:05:12.000,269,10996934,13485,0,1695747911,13102.480257359995,74.37741449999885,53546.19017256
2023-09-26,17:05:13.000,269,10996939,13605,0,1695747912,13102.41289426,74.27872668000055,53546.15523696
2023-09-26,17:05:14.000,269,10996956,13085,0,1695747913,13102.40615794999,74.24348103000375,53546.05043016001
2023-09-26,17:05:15.000,269,10996985,13685,0,1695747914,13102.338794849995,74.17298973000288,53545.86177792001
2023-09-26,17:05:16.000,269,10996908,13245,0,1695747915,13102.35226747,74.13069494999945,53545.770945360004
2023-09-26,17:05:17.000,269,10996933,13645,0,1695747916,13102.30511329999,74.10249843000202,53545.575306000006
2023-09-26,17:05:18.000,269,10996959,13245,0,1695747917,13102.318585919995,74.06020364999858,53545.49844768001
2023-09-26,17:05:19.000,269,10996938,13365,0,1695747918,13102.35226747,73.975614089999,53545.51940904
2023-09-26,17:05:20.000,269,10996965,13725,0,1695747919,13102.41289426,73.96856495999964,53545.39364088
2023-09-26,17:05:21.000,269,10996973,13165,0,1695747920,13102.39268533,73.90512278999813,53545.288834080005
2023-09-26,17:05:22.000,269,10996985,13445,0,1695747921,13102.399421639995,73.91217192000477,53545.170053040005
2023-09-26,17:05:23.000,269,10996986,13365,0,1695747922,13102.44657580999,73.86282801000198,53545.170053040005
2023-09-26,17:05:24.000,269,10996957,13485,0,1695747923,13102.41289426,73.83463149000454,53545.02332352001
2023-09-26,17:05:25.000,269,10996932,13405,0,1695747924,13102.39268533,73.81348409999919,53544.9814008
2023-09-26,17:05:26.000,269,10996956,13645,0,1695747925,13102.35226747,73.79233671000111,53544.79973568
2023-09-26,17:05:27.000,269,10996984,13485,0,1695747926,13102.34553115999,73.71479628000088,53544.82768416001
2023-09-26,17:05:28.000,269,10996942,13205,0,1695747927,13102.33205854,73.67250150000473,53544.75781296001
2023-09-26,17:05:29.000,269,10996963,13325,0,1695747928,13102.298376989995,73.6302067200013,53544.75781296001
2023-09-26,17:05:30.000,269,10996940,13525,0,1695747929,13102.257959129995,73.57381367999915,53544.666980400005
2023-09-26,17:05:31.000,269,10997017,13285,0,1695747930,13102.116496619994,73.50332237999828,53544.55518648
2023-09-26,17:05:32.000,269,10996955,13725,0,1695747931,13102.042397209989,73.51742064000427,53544.548199360004
2023-09-26,17:05:33.000,269,10996954,13405,0,1695747932,13101.988506729998,73.43283108000469,53544.49230240001
2023-09-26,17:05:34.000,269,10996947,13605,0,1695747933,13101.894198389993,73.4187328199987,53544.4573668
2023-09-26,17:05:35.000,269,10996969,13485,0,1695747934,13101.779681120002,73.40463455999998,53544.39448272001
2023-09-26,17:05:36.000,269,10996901,13685,0,1695747935,13101.685372779997,73.42578194999805,53544.345572879996
2023-09-26,17:05:37.000,269,10996946,13205,0,1695747936,13101.611273369992,73.40463455999998,53544.37352136001
2023-09-26,17:05:38.000,269,10996945,13405,0,1695747937,13101.516965030001,73.37643804000254,53544.30365016001
2023-09-26,17:05:39.000,269,10996971,13205,0,1695747938,13101.402447759996,73.37643804000254,53544.22679184001
2023-09-26,17:05:40.000,269,10996964,13285,0,1695747939,13101.30813941999,73.36233978000382,53544.19884336
2023-09-26,17:05:41.000,269,10997022,13125,0,1695747940,13101.26772155999,73.36233978000382,53544.19185624
2023-09-26,17:05:42.000,269,10996923,13405,0,1695747941,13101.159940599995,73.39053630000126,53544.19185624
2023-09-26,17:05:43.000,269,10996930,13245,0,1695747942,13101.00500546999,73.4187328199987,53544.10801080001
2023-09-26,17:05:44.000,269,10996939,13605,0,1695747943,13100.951114989999,73.4187328199987,53544.114997920005
2023-09-26,17:05:45.000,269,10996953,13525,0,1695747944,13100.870279269999,73.43988021000405,53544.163907760005
2023-09-26,17:05:46.000,269,10996954,13085,0,1695747945,13100.715344139993,73.46807673000148,53544.10102368
2023-09-26,17:05:47.000,269,10996958,13285,0,1695747946,13100.513254839992,73.42578194999805,53544.05910096001
2023-09-26,17:05:48.000,269,10996991,13325,0,1695747947,13100.365056019997,73.44692934000341,53544.05910096001
2023-09-26,17:05:49.000,269,10996966,13405,0,1695747948,13100.216857200001,73.42578194999805,53544.010191119996
2023-09-26,17:05:50.000,269,10996975,13325,0,1695747949,13100.001295279995,73.3834871700019,53544.02416536
2023-09-26,17:05:51.000,269,10996912,13565,0,1695747950,13099.83288753,73.34824151999783,53544.010191119996
2023-09-26,17:05:52.000,269,10996929,13365,0,1695747951,13099.677952399994,73.32004500000039,53544.01717824001
2023-09-26,17:05:53.000,269,10996957,13445,0,1695747952,13099.448917859998,73.25660282999888,53544.05211384
2023-09-26,17:05:54.000,269,10996966,13405,0,1695747953,13099.273773799992,73.2354554400008,53544.003204
2023-09-26,17:05:55.000,269,10996965,13285,0,1695747954,13099.038002950001,73.14381675000186,53543.996216880005
2023-09-26,17:05:56.000,269,10996991,13445,0,1695747955,13098.862858889996,73.09447283999907,53543.98224264
2023-09-26,17:05:57.000,269,10996918,13605,0,1695747956,13098.701187449995,73.05217806000292,53543.96128128
2023-09-26,17:05:58.000,269,10996985,13725,0,1695747957,13098.478889219994,73.05922719000228,53543.9333328
2023-09-26,17:05:59.000,269,10996964,13165,0,1695747958,13098.297008849993,72.98873589000141,53543.87044872001
2023-09-26,17:06:00.000,269,10996900,13245,0,1695747959,13098.142073720002,72.96758850000333,53543.9333328
2023-09-26,17:06:01.000,269,10996951,13445,0,1695747960,13097.980402280002,72.91824459000054,53543.96128128
2023-09-26,17:06:02.000,269,10996945,13165,0,1695747961,13097.785049289996,72.91824459000054,53543.96128128
2023-09-26,17:06:03.000,269,10996952,13405,0,1695747962,13097.55601475,72.8900480700031,53543.88442296
2023-09-26,17:06:04.000,269,10996953,13405,0,1695747963,13097.273089729999,72.93939197999862,53543.75166768001
2023-09-26,17:06:05.000,269,10996968,13365,0,1695747964,13097.185517699989,72.91119546000118,53543.76564192
2023-09-26,17:06:06.000,269,10996933,13605,0,1695747965,13096.996901019993,72.93939197999862,53543.76564192
2023-09-26,17:06:07.000,269,10996932,13525,0,1695747966,13096.774602789992,72.97463763000269,53543.674809359996
2023-09-26,17:06:08.000,269,10996937,13605,0,1695747967,13096.572513489991,73.03103067000484,53543.730706320006
2023-09-26,17:06:09.000,269,10996961,13245,0,1695747968,13096.39736943,73.04512893000356,53543.73769344
2023-09-26,17:06:10.000,269,10996942,13605,0,1695747969,13096.23569799,73.09447283999907,53543.6887836
2023-09-26,17:06:11.000,269,10996970,13005,0,1695747970,13096.033608689999,73.11562023000442,53543.63987376
2023-09-26,17:06:12.000,269,10996953,13485,0,1695747971,13095.797837839993,73.1720132699993,53543.55602832001
2023-09-26,17:06:13.000,269,10996955,13445,0,1695747972,13095.622693780002,73.20725892000337,53543.50013136
2023-09-26,17:06:14.000,269,10996967,13285,0,1695747973,13095.447549719996,73.24955369999952,53543.53506696001
2023-09-26,17:06:15.000,269,10996935,13285,0,1695747974,13095.245460419996,73.32709412999975,53543.444234400005
2023-09-26,17:06:16.000,269,10996992,13485,0,1695747975,13095.03663481,73.37643804000254,53543.41628592001
2023-09-26,17:06:17.000,269,10996961,13285,0,1695747976,13094.841281819994,73.4187328199987,53543.40231168
2023-09-26,17:06:18.000,269,10996954,13405,0,1695747977,13094.666137759988,73.4821749900002,53543.325453360005
2023-09-26,17:06:19.000,269,10996953,13045,0,1695747978,13094.558356799993,73.55266629000107,53543.304492
2023-09-26,17:06:20.000,269,10996971,13605,0,1695747979,13094.187859749996,73.60201020000386,53543.0250072
2023-09-26,17:06:21.000,269,10996963,13405,0,1695747980,13094.10028772,73.68659976000345,53543.07391704
2023-09-26,17:06:22.000,269,10996964,13325,0,1695747981,13094.03292461999,73.7288945399996,53543.11583976
2023-09-26,17:06:23.000,269,10996965,13245,0,1695747982,13093.884725799995,73.78528758000175,53543.038981440004
2023-09-26,17:06:24.000,269,10996981,13405,0,1695747983,13093.74999959999,73.82053322999855,53542.99705872
2023-09-26,17:06:25.000,269,10996912,13485,0,1695747984,13093.682636499994,73.89807365999877,53542.97609736
2023-09-26,17:06:26.000,269,10996956,13325,0,1695747985,13093.561382919994,73.98971234999772,53542.892251920006
2023-09-26,17:06:27.000,269,10996930,13325,0,1695747986,13093.345821000003,74.04610538999987,53542.78744512
2023-09-26,17:06:28.000,269,10996918,13645,0,1695747987,13093.238040039992,74.09544930000266,53542.73154816
2023-09-26,17:06:29.000,269,10996975,13445,0,1695747988,13093.103313840002,74.20823537999968,53542.703599680004
2023-09-26,17:06:30.000,269,10996938,13325,0,1695747989,13092.961851330001,74.27167755000119,53542.63372848
2023-09-26,17:06:31.000,269,10996973,13245,0,1695747990,13092.81365250999,74.38446362999821,53542.54289592
2023-09-26,17:06:32.000,269,10996969,13445,0,1695747991,13092.71260785999,74.48315145000379,53542.45206336
2023-09-26,17:06:33.000,269,10996972,13285,0,1695747992,13092.65871738,74.58888840000145,53542.486998960005
2023-09-26,17:06:34.000,269,10996912,13405,0,1695747993,13092.544200109995,74.63823231000424,53542.38219216001
2023-09-26,17:06:35.000,269,10996983,13045,0,1695747994,13092.42968283999,74.7792149099987,53542.29135960001
2023-09-26,17:06:36.000,269,10996938,13525,0,1695747995,13092.268011399989,74.86380446999829,53542.081746
2023-09-26,17:06:37.000,269,10996959,13285,0,1695747996,13092.207384609988,74.96249229000387,53542.02584904001
2023-09-26,17:06:38.000,269,10996980,13445,0,1695747997,13092.153494129998,75.05413098000281,53542.032836160004
2023-09-26,17:06:39.000,269,10996953,13285,0,1695747998,13092.045713170002,75.16691705999983,53541.95597784001
2023-09-26,17:06:40.000,269,10996910,13725,0,1695747999,13091.951404829997,75.29380140000285,53541.79527408
2023-09-26,17:06:41.000,269,10996960,13285,0,1695748000,13091.917723279992,75.43478400000458,53541.77431272
2023-09-26,17:06:42.000,269,10996972,13605,0,1695748001,13091.978350069992,75.55461921000096,53541.75335136
2023-09-26,17:06:43.000,269,10996933,13285,0,1695748002,13091.937932209992,75.71674920000078,53541.64155744001
2023-09-26,17:06:44.000,269,10996941,13285,0,1695748003,13091.931195899997,75.86478093000187,53541.53675064
2023-09-26,17:06:45.000,269,10996967,13325,0,1695748004,13091.904250660002,75.9775670099989,53541.44591808
2023-09-26,17:06:46.000,269,10996955,13605,0,1695748005,13091.850360179997,76.09035309000319,53541.32014992
2023-09-26,17:06:47.000,269,10996970,13725,0,1695748006,13091.884041730002,76.21723742999893,53541.25726584001
2023-09-26,17:06:48.000,269,10996908,13405,0,1695748007,13091.958141139992,76.29477785999916,53541.2432916
2023-09-26,17:06:49.000,269,10996939,13285,0,1695748008,13092.005295310002,76.43576046000089,53541.16643328001
2023-09-26,17:06:50.000,269,10996949,13605,0,1695748009,13092.106339960003,76.52739914999984,53541.12451056
2023-09-26,17:06:51.000,269,10996924,13405,0,1695748010,13092.079394719993,76.66838175000157,53541.026690880004
2023-09-26,17:06:52.000,269,10996890,13725,0,1695748011,13092.214120919998,76.7459221800018,53540.99175528001
2023-09-26,17:06:53.000,269,10996963,13445,0,1695748012,13092.281484019994,76.87985565000417,53540.86598712
2023-09-26,17:06:54.000,269,10996909,13685,0,1695748013,13092.436419149999,76.92215043000033,53540.79611592
2023-09-26,17:06:55.000,269,10996920,13165,0,1695748014,13092.44989176999,77.0560839000027,53540.70528336001
2023-09-26,17:06:56.000,269,10996938,13565,0,1695748015,13092.67218999999,77.14772259000165,53540.72624472
2023-09-26,17:06:57.000,269,10996950,13525,0,1695748016,13092.854070369991,77.26050866999867,53540.68432200001
2023-09-26,17:06:58.000,269,10996941,13645,0,1695748017,13093.083104910002,77.30985258000146,53540.75419320001
2023-09-26,17:06:59.000,269,10996954,13245,0,1695748018,13093.211094799997,77.36624562000361,53540.73323184001
2023-09-26,17:07:00.000,269,10996941,13365,0,1695748019,13093.339084689993,77.42968778999784,53540.593489440005
2023-09-26,17:07:01.000,269,10996965,13245,0,1695748020,13093.473810889998,77.50722821999807,53540.55156672
2023-09-26,17:07:02.000,269,10996952,13285,0,1695748021,13093.675900189999,77.61296517000301,53540.58650232001
2023-09-26,17:07:03.000,269,10996946,13405,0,1695748022,13093.85104424999,77.68345647000388,53540.61445080001
2023-09-26,17:07:04.000,269,10997015,13125,0,1695748023,13094.046397239996,77.78919342000154,53540.6493864
2023-09-26,17:07:05.000,269,10996902,13205,0,1695748024,13094.208068679996,77.86673385000176,53540.65637352001
2023-09-26,17:07:06.000,269,10996983,13405,0,1695748025,13094.383212740002,77.93017602000327,53540.62842504
2023-09-26,17:07:07.000,269,10996930,13565,0,1695748026,13094.403421670002,78.03591297000094,53540.60047656
2023-09-26,17:07:08.000,269,10996975,13365,0,1695748027,13094.632456209998,78.12755165999988,53540.65637352001
2023-09-26,17:07:09.000,269,10996989,13285,0,1695748028,13094.740237169994,78.21919034999883,53540.68432200001
2023-09-26,17:07:10.000,269,10996953,13405,0,1695748029,13094.807600269989,78.31082903999777,53540.63541216001
2023-09-26,17:07:11.000,269,10996936,13285,0,1695748030,13094.881699679994,78.39541860000463,53540.642399280005
2023-09-26,17:07:12.000,269,10996986,13605,0,1695748031,13095.05010742999,78.46590989999822,53540.76816744
2023-09-26,17:07:13.000,269,10996981,13685,0,1695748032,13095.13767946,78.58574511000188,53540.85201288001
2023-09-26,17:07:14.000,269,10996954,13445,0,1695748033,13095.21177886999,78.67738380000083,53540.91489696
2023-09-26,17:07:15.000,269,10996896,13325,0,1695748034,13095.205042559995,78.79721901000448,53540.92188408001
2023-09-26,17:07:16.000,269,10996949,13525,0,1695748035,13095.23198779999,78.89590683000279,53540.91489696
2023-09-26,17:07:17.000,269,10996945,13165,0,1695748036,13095.225251489996,79.00164378000045,53540.91489696
2023-09-26,17:07:18.000,269,10996956,13405,0,1695748037,13095.23198779999,79.08623334000004,53540.93585832
2023-09-26,17:07:19.000,269,10996938,13245,0,1695748038,13095.265669349996,79.18492115999834,53541.08258784
2023-09-26,17:07:20.000,269,10996945,13565,0,1695748039,13095.346505069996,79.27655985000456,53541.07560072
2023-09-26,17:07:21.000,269,10996970,13405,0,1695748040,13095.353241379991,79.42459157999838,53541.15944616001
2023-09-26,17:07:22.000,269,10996923,13405,0,1695748041,13095.400395550001,79.53737766000268,53541.16643328001
2023-09-26,17:07:23.000,269,10996949,13845,0,1695748042,13095.434077099992,79.59377070000482,53541.2432916
2023-09-26,17:07:24.000,269,10996980,13325,0,1695748043,13095.474494959992,79.67836026000441,53541.29220144
2023-09-26,17:07:25.000,269,10996936,13285,0,1695748044,13095.487967579997,79.75590069000464,53541.313162800005
2023-09-26,17:07:26.000,269,10996990,13325,0,1695748045,13095.501440200002,79.8616376400023,53541.313162800005
2023-09-26,17:07:27.000,269,10996931,13445,0,1695748046,13095.487967579997,79.91803068000445,53541.37604688001
2023-09-26,17:07:28.000,269,10996938,13325,0,1695748047,13095.622693780002,79.95327633000124,53541.4878408
2023-09-26,17:07:29.000,269,10996917,13365,0,1695748048,13095.656375329992,80.05901327999891,53541.61360896
2023-09-26,17:07:30.000,269,10996941,13605,0,1695748049,13095.663111640002,80.09425893000298,53541.62059608001
2023-09-26,17:07:31.000,269,10996918,13565,0,1695748050,13095.609221159997,80.16475023000385,53541.6275832
2023-09-26,17:07:32.000,269,10996917,13845,0,1695748051,13095.656375329992,80.21409413999936,53541.73239
2023-09-26,17:07:33.000,269,10996997,13365,0,1695748052,13095.622693780002,80.25638892000279,53541.82322256
2023-09-26,17:07:34.000,269,10996937,13805,0,1695748053,13095.649639019997,80.3057328299983,53541.85117104
2023-09-26,17:07:35.000,269,10996950,13645,0,1695748054,13095.629430089997,80.36212587000045,53541.983926320005
2023-09-26,17:07:36.000,269,10996962,13605,0,1695748055,13095.622693780002,80.40442065000389,53541.99790056001
2023-09-26,17:07:37.000,269,10996949,13605,0,1695748056,13095.609221159997,80.47491195000475,53542.032836160004
2023-09-26,17:07:38.000,269,10996963,13525,0,1695748057,13095.676584259993,80.54540324999834,53542.17257856001
2023-09-26,17:07:39.000,269,10996958,13565,0,1695748058,13095.622693780002,80.59474716000113,53542.23546264
2023-09-26,17:07:40.000,269,10996977,13565,0,1695748059,13095.609221159997,80.64409107000392,53542.26341112001
2023-09-26,17:07:41.000,269,10996934,13445,0,1695748060,13095.575539609992,80.70753323999816,53542.29834672
2023-09-26,17:07:42.000,269,10996943,13525,0,1695748061,13095.568803299997,80.78507366999838,53542.3262952
2023-09-26,17:07:43.000,269,10996903,13165,0,1695748062,13095.548594369997,80.86261409999861,53542.50097320001
2023-09-26,17:07:44.000,269,10996966,13165,0,1695748063,13095.562066990002,80.9119580100014,53542.52193456
2023-09-26,17:07:45.000,269,10996933,13445,0,1695748064,13095.535121749992,80.94015452999884,53542.64770272001
2023-09-26,17:07:46.000,269,10996964,13405,0,1695748065,13095.528385439997,81.05294061000313,53542.7105868
2023-09-26,17:07:47.000,269,10996956,13365,0,1695748066,13095.454286029992,81.11638278000464,53542.7105868
2023-09-26,17:07:48.000,269,10996944,13845,0,1695748067,13095.434077099992,81.20802147000359,53542.76648376001
2023-09-26,17:07:49.000,269,10996928,13525,0,1695748068,13095.467758649997,81.25031624999974,53542.87827768
2023-09-26,17:07:50.000,269,10996929,13645,0,1695748069,13095.420604480001,81.36310233000404,53542.9202004
2023-09-26,17:07:51.000,269,10996924,13605,0,1695748070,13095.353241379991,81.48293754000042,53542.89923904
2023-09-26,17:07:52.000,269,10996930,13525,0,1695748071,13095.386922929996,81.58162535999872,53542.96212312001
2023-09-26,17:07:53.000,269,10996924,13485,0,1695748072,13095.427340789996,81.65211665999959,53543.04596856
2023-09-26,17:07:54.000,269,10996905,13565,0,1695748073,13095.447549719996,81.77900100000261,53543.11583976
2023-09-26,17:07:55.000,269,10996941,13445,0,1695748074,13095.407131859996,81.89883620999899,53543.19269808
2023-09-26,17:07:56.000,269,10996918,13565,0,1695748075,13095.427340789996,82.00457316000393,53543.22064656001
2023-09-26,17:07:57.000,269,10996962,13285,0,1695748076,13095.407131859996,82.09621185000287,53543.22064656001
2023-09-26,17:07:58.000,269,10996956,13245,0,1695748077,13095.386922929996,82.18080141000246,53543.22064656001
2023-09-26,17:07:59.000,269,10996929,13765,0,1695748078,13095.427340789996,82.23014531999797,53543.36038896
2023-09-26,17:08:00.000,269,10996923,13925,0,1695748079,13095.481231270001,82.33588227000291,53543.38833744001
2023-09-26,17:08:01.000,269,10996955,13405,0,1695748080,13095.514912819992,82.43457009000122,53543.41628592001
2023-09-26,17:08:02.000,269,10996915,13245,0,1695748081,13095.589012229997,82.5191596500008,53543.4092988
2023-09-26,17:08:03.000,269,10996961,13165,0,1695748082,13095.703529500002,82.57555269000295,53543.46519576001
2023-09-26,17:08:04.000,269,10996896,13405,0,1695748083,13095.723738430002,82.67424051000125,53543.493144240005
2023-09-26,17:08:05.000,269,10996928,13405,0,1695748084,13095.851728319998,82.75178094000148,53543.563015440006
2023-09-26,17:08:06.000,269,10996959,13365,0,1695748085,13095.919091419993,82.84341963000043,53543.507118479996
2023-09-26,17:08:07.000,269,10996929,13565,0,1695748086,13095.993190829999,82.93505831999937,53543.64686088
2023-09-26,17:08:08.000,269,10996925,13485,0,1695748087,13096.15486227,83.0125987499996,53543.674809359996
2023-09-26,17:08:09.000,269,10996962,13485,0,1695748088,13096.31653371,83.04784440000367,53543.73769344
2023-09-26,17:08:10.000,269,10996938,13685,0,1695748089,13096.43105097999,83.21702352000284,53543.71673208
2023-09-26,17:08:11.000,269,10997002,13165,0,1695748090,13096.55904087,83.28046569000435,53543.730706320006
2023-09-26,17:08:12.000,269,10996954,13525,0,1695748091,13096.666821829996,83.4214482899988,53543.74468056
2023-09-26,17:08:13.000,269,10996975,13525,0,1695748092,13096.781339100002,83.52013611000439,53543.75166768001
2023-09-26,17:08:14.000,269,10996952,13805,0,1695748093,13096.916065299993,83.65406957999949,53543.730706320006
2023-09-26,17:08:15.000,269,10996889,13485,0,1695748094,13097.111418289998,83.73161000999971,53543.828526000005
2023-09-26,17:08:16.000,269,10996964,13405,0,1695748095,13097.259617109994,83.84439609000401,53543.80057752001
2023-09-26,17:08:17.000,269,10996864,13445,0,1695748096,13097.421288549995,83.95013304000167,53543.88442296
2023-09-26,17:08:18.000,269,10996986,13525,0,1695748097,13097.58969629999,84.00652608000382,53543.96128128
2023-09-26,17:08:19.000,269,10996946,13445,0,1695748098,13097.764840359996,84.09816477000277,53544.003204
2023-09-26,17:08:20.000,269,10996975,13405,0,1695748099,13097.899566560001,84.14045954999892,53543.9333328
2023-09-26,17:08:21.000,269,10996873,13405,0,1695748100,13098.027556449997,84.19685259000107,53543.947307040005
2023-09-26,17:08:22.000,269,10996949,13565,0,1695748101,13098.155546339993,84.28144215000066,53543.94031992001
2023-09-26,17:08:23.000,269,10996942,13645,0,1695748102,13098.377844569994,84.28849128000002,53544.05910096001
2023-09-26,17:08:24.000,269,10996990,13285,0,1695748103,13098.519307079994,84.35193345000152,53544.10102368
2023-09-26,17:08:25.000,269,10996970,13405,0,1695748104,13098.741605309995,84.36603171000024,53544.1429464
2023-09-26,17:08:26.000,269,10996909,13605,0,1695748105,13098.89654044,84.39422822999768,53544.10801080001
2023-09-26,17:08:27.000,269,10996940,13445,0,1695748106,13099.004321399996,84.38012996999896,53544.09403656
2023-09-26,17:08:28.000,269,10996935,13085,0,1695748107,13099.267037489997,84.38717909999832,53544.17089488
2023-09-26,17:08:29.000,269,10996936,13765,0,1695748108,13099.469126789998,84.35193345000152,53544.14993352
2023-09-26,17:08:30.000,269,10996937,13365,0,1695748109,13099.617325609994,84.3730808399996,53544.15692064001
2023-09-26,17:08:31.000,269,10996979,13405,0,1695748110,13099.77226074,84.31668780000473,53544.19185624
2023-09-26,17:08:32.000,269,10996957,13525,0,1695748111,13099.97435004,84.29554040999938,53544.26172744
2023-09-26,17:08:33.000,269,10996932,13565,0,1695748112,13100.169703029991,84.24619650000386,53544.40845696
2023-09-26,17:08:34.000,269,10996919,13565,0,1695748113,13100.304429229996,84.18275433000235,53544.40845696
2023-09-26,17:08:35.000,269,10996926,13765,0,1695748114,13100.439155430002,84.11226303000149,53544.43640544
2023-09-26,17:08:36.000,269,10996915,13125,0,1695748115,13100.526727459997,84.1263612900002,53544.401469840006
2023-09-26,17:08:37.000,269,10996930,13405,0,1695748116,13100.654717349993,84.07701738000469,53544.41544408
2023-09-26,17:08:38.000,269,10996941,13525,0,1695748117,13100.749025689998,84.04177173000062,53544.41544408
2023-09-26,17:08:39.000,269,10996946,13365,0,1695748118,13100.910697129999,83.97832955999911,53544.46435392
2023-09-26,17:08:40.000,269,10996964,13445,0,1695748119,13101.058895949995,83.95013304000167,53544.54121224001
2023-09-26,17:08:41.000,269,10996939,13325,0,1695748120,13101.13299536,83.92193652000424,53544.53422512
2023-09-26,17:08:42.000,269,10996891,13245,0,1695748121,13101.20709476999,83.89373999999953,53544.5971092
2023-09-26,17:08:43.000,269,10996907,13365,0,1695748122,13101.31487573,83.85144522000337,53544.60409632
2023-09-26,17:08:44.000,269,10996917,13205,0,1695748123,13101.37550252,83.7809539200025,53544.6320448
2023-09-26,17:08:45.000,269,10996919,13285,0,1695748124,13101.409184069991,83.75980653000443,53544.63903192001
2023-09-26,17:08:46.000,269,10996930,13325,0,1695748125,13101.442865619996,83.75275739999779,53544.62505768
2023-09-26,17:08:47.000,269,10996960,13725,0,1695748126,13101.496756100001,83.75980653000443,53544.58313496
2023-09-26,17:08:48.000,269,10996955,13725,0,1695748127,13101.597800750002,83.71046262000164,53544.72986448001
2023-09-26,17:08:49.000,269,10996938,13485,0,1695748128,13101.638218610002,83.6681678399982,53544.72287736
2023-09-26,17:08:50.000,269,10996924,13485,0,1695748129,13101.665163849997,83.65406957999949,53544.75781296001
2023-09-26,17:08:51.000,269,10996919,13525,0,1695748130,13101.638218610002,83.63292219000141,53544.736851600006
2023-09-26,17:08:52.000,269,10996943,13685,0,1695748131,13101.591064439992,83.61177480000333,53544.77877432001
2023-09-26,17:08:53.000,269,10996902,13285,0,1695748132,13101.597800750002,83.57652914999926,53544.7717872
2023-09-26,17:08:54.000,269,10996913,13045,0,1695748133,13101.530437649992,83.5694800199999,53544.79274856
2023-09-26,17:08:55.000,269,10996933,13405,0,1695748134,13101.510228719992,83.59062740999798,53544.77877432001
2023-09-26,17:08:56.000,269,10996955,13725,0,1695748135,13101.422656689996,83.54128350000246,53544.77877432001
2023-09-26,17:08:57.000,269,10996926,13325,0,1695748136,13101.422656689996,83.50603784999839,53544.81370992
2023-09-26,17:08:58.000,269,10996933,13405,0,1695748137,13101.362029899996,83.48489046000032,53544.79274856
2023-09-26,17:08:59.000,269,10996975,13245,0,1695748138,13101.341820969996,83.49898871999903,53544.81370992
2023-09-26,17:09:00.000,269,10996915,13485,0,1695748139,13101.23404001,83.46374307000224,53544.701916
2023-09-26,17:09:01.000,269,10996883,13445,0,1695748140,13101.18688583999,83.47784133000096,53544.715890240004
2023-09-26,17:09:02.000,269,10996984,13285,0,1695748141,13101.159940599995,83.50603784999839,53544.715890240004
2023-09-26,17:09:03.000,269,10996910,13325,0,1695748142,13101.17341322,83.47784133000096,53544.69492888
2023-09-26,17:09:04.000,269,10996959,13605,0,1695748143,13101.18688583999,83.49193958999967,53544.80672280001
2023-09-26,17:09:05.000,269,10996917,13325,0,1695748144,13101.180149529995,83.4355465500048,53544.82768416001
2023-09-26,17:09:06.000,269,10996932,13245,0,1695748145,13101.12625904999,83.44964481000352,53544.77877432001
2023-09-26,17:09:07.000,269,10996988,13165,0,1695748146,13101.12625904999,83.49193958999967,53544.69492888
2023-09-26,17:09:08.000,269,10996955,13485,0,1695748147,13101.139731669995,83.48489046000032,53544.7717872
2023-09-26,17:09:09.000,269,10996957,13645,0,1695748148,13101.180149529995,83.54128350000246,53544.75781296001
2023-09-26,17:09:10.000,269,10996961,13685,0,1695748149,13101.13299536,83.55538176000118,53544.785761440005
2023-09-26,17:09:11.000,269,10996921,13605,0,1695748150,13101.099313809995,83.59062740999798,53544.65999328001
2023-09-26,17:09:12.000,269,10996894,13325,0,1695748151,13101.119522739995,83.61882393000269,53544.736851600006
2023-09-26,17:09:13.000,269,10996911,13445,0,1695748152,13101.12625904999,83.63292219000141,53544.715890240004
2023-09-26,17:09:14.000,269,10996931,13605,0,1695748153,13101.07236857,83.64702045000013,53544.75781296001
2023-09-26,17:09:15.000,269,10996921,13925,0,1695748154,13101.08584118999,83.65406957999949,53544.736851600006
2023-09-26,17:09:16.000,269,10996905,13405,0,1695748155,13101.01174178,83.68931523000356,53544.74383872
2023-09-26,17:09:17.000,269,10996927,13405,0,1695748156,13100.92416974999,83.75980653000443,53544.60409632
2023-09-26,17:09:18.000,269,10996891,13245,0,1695748157,13100.890488199999,83.80210131000058,53544.6320448
2023-09-26,17:09:19.000,269,10996935,13405,0,1695748158,13100.863542959989,83.87259261000145,53544.680954639996
2023-09-26,17:09:20.000,269,10996898,13685,0,1695748159,13100.749025689998,83.99242781999783,53544.65300616
2023-09-26,17:09:21.000,269,10996943,13285,0,1695748160,13100.749025689998,84.03472260000126,53544.618070560005
2023-09-26,17:09:22.000,269,10996975,13365,0,1695748161,13100.654717349993,84.15455781000492,53544.61108344001
2023-09-26,17:09:23.000,269,10996974,13325,0,1695748162,13100.627772109998,84.20390172000043,53544.64601904
2023-09-26,17:09:24.000,269,10996963,13245,0,1695748163,13100.519991150002,84.35193345000152,53544.59012208001
2023-09-26,17:09:25.000,269,10996963,13365,0,1695748164,13100.506518529997,84.51406344000134,53544.61108344001
2023-09-26,17:09:26.000,269,10996931,13445,0,1695748165,13100.418946500002,84.62684951999836,53544.49230240001
2023-09-26,17:09:27.000,269,10996952,13525,0,1695748166,13100.378528640002,84.70438994999859,53544.47134104001
2023-09-26,17:09:28.000,269,10996909,13445,0,1695748167,13100.385264949997,84.7678321200001,53544.527238
2023-09-26,17:09:29.000,269,10996934,13365,0,1695748168,13100.371792329992,84.85242167999968,53544.499289520005
2023-09-26,17:09:30.000,269,10996955,13405,0,1695748169,13100.344847089997,84.90881472000183,53544.48531528
2023-09-26,17:09:31.000,269,10996984,13325,0,1695748170,13100.257275060001,84.96520776000398,53544.401469840006
2023-09-26,17:09:32.000,269,10996961,13365,0,1695748171,13100.216857200001,85.00750254000013,53544.39448272001
2023-09-26,17:09:33.000,269,10996954,13365,0,1695748172,13100.183175649996,85.04979732000356,53544.39448272001
2023-09-26,17:09:34.000,269,10996949,13525,0,1695748173,13100.17643934,85.05684645000292,53544.345572879996
2023-09-26,17:09:35.000,269,10996958,13525,0,1695748174,13100.17643934,85.12028862000443,53544.35256000001
2023-09-26,17:09:36.000,269,10996936,13445,0,1695748175,13100.15623041,85.12028862000443,53544.25474032001
2023-09-26,17:09:37.000,269,10996945,13685,0,1695748176,13100.183175649996,85.20487818000402,53544.22679184001
2023-09-26,17:09:38.000,269,10996974,13325,0,1695748177,13100.223593509996,85.19782905000466,53544.22679184001
2023-09-26,17:09:39.000,269,10996930,13285,0,1695748178,13100.243802439996,85.26832034999825,53544.177881999996
2023-09-26,17:09:40.000,269,10996920,13165,0,1695748179,13100.237066130001,85.35995904000447,53544.10102368
2023-09-26,17:09:41.000,269,10996967,13485,0,1695748180,13100.223593509996,85.40225382000062,53543.97525552
2023-09-26,17:09:42.000,269,10996940,13605,0,1695748181,13100.331374469992,85.47979425000085,53543.98922976001
2023-09-26,17:09:43.000,269,10996905,13525,0,1695748182,13100.459364360002,85.52208903000428,53543.92634568
2023-09-26,17:09:44.000,269,10996938,13645,0,1695748183,13100.580617940002,85.57848206999915,53543.90538432
2023-09-26,17:09:45.000,269,10996925,13445,0,1695748184,13100.715344139993,85.59962946000451,53543.85647448
2023-09-26,17:09:46.000,269,10996930,13125,0,1695748185,13100.870279269999,85.6348751100013,53543.80756464
2023-09-26,17:09:47.000,269,10996946,13285,0,1695748186,13100.978060229994,85.64897337000002,53543.75166768001
2023-09-26,17:09:48.000,269,10996933,13565,0,1695748187,13101.15320429,85.69126815000345,53543.660835120005
2023-09-26,17:09:49.000,269,10996948,13525,0,1695748188,13101.33508466,85.71946467000089,53543.66782224
2023-09-26,17:09:50.000,269,10996949,13605,0,1695748189,13101.530437649992,85.71241554000153,53543.64686088
2023-09-26,17:09:51.000,269,10996902,13365,0,1695748190,13101.719054330002,85.73356292999961,53543.60493816001
2023-09-26,17:09:52.000,269,10996940,13485,0,1695748191,13101.840307910003,85.66307162999874,53543.60493816001
2023-09-26,17:09:53.000,269,10996959,13405,0,1695748192,13102.049133519999,85.6701207599981,53543.542054080004
2023-09-26,17:09:54.000,269,10996951,13605,0,1695748193,13102.20406864999,85.59962946000451,53543.57698968
2023-09-26,17:09:55.000,269,10996957,13725,0,1695748194,13102.31184961,85.55733468000108,53543.52807984
2023-09-26,17:09:56.000,269,10996926,13285,0,1695748195,13102.399421639995,85.5714329399998,53543.43026016
2023-09-26,17:09:57.000,269,10996893,13405,0,1695748196,13102.50720259999,85.54323642000236,53543.38833744001
2023-09-26,17:09:58.000,269,10996936,13445,0,1695748197,13102.61498356,85.55028555000172,53543.38135032
2023-09-26,17:09:59.000,269,10996942,13485,0,1695748198,13102.722764519996,85.56438381000044,53543.38135032
2023-09-26,17:10:00.000,269,10996918,13365,0,1695748199,13102.823809169997,85.60667859000387,53543.36737608001
2023-09-26,17:10:01.000,269,10996952,13405,0,1695748200,13102.870963339992,85.64192424000066,53543.34641472001
2023-09-26,17:10:02.000,269,10996948,13485,0,1695748201,13102.978744300002,85.71946467000089,53543.26256928
2023-09-26,17:10:03.000,269,10996944,13045,0,1695748202,13103.079788949988,85.77585771000304,53543.33244048
2023-09-26,17:10:04.000,269,10996975,13285,0,1695748203,13103.120206809988,85.8815946600007,53543.206672320004
2023-09-26,17:10:05.000,269,10996933,13525,0,1695748204,13103.214515149994,86.00142987000436,53543.19968520001
2023-09-26,17:10:06.000,269,10996933,13045,0,1695748205,13103.281878249989,86.10011769000266,53543.11583976
2023-09-26,17:10:07.000,269,10996943,13405,0,1695748206,13103.329032419999,86.18470725000225,53543.108852640005
2023-09-26,17:10:08.000,269,10996962,13445,0,1695748207,13103.46375861999,86.33273898000334,53543.08090416001
2023-09-26,17:10:09.000,269,10996962,13605,0,1695748208,13103.55133065,86.41027941000357,53543.10186552001
2023-09-26,17:10:10.000,269,10996929,13245,0,1695748209,13103.64563898999,86.49486897000315,53543.059942800006
2023-09-26,17:10:11.000,269,10996916,13405,0,1695748210,13103.70626577999,86.61470417999953,53542.99705872
2023-09-26,17:10:12.000,269,10996905,13405,0,1695748211,13103.70626577999,86.70634286999848,53542.84334208001
2023-09-26,17:10:13.000,269,10996942,13405,0,1695748212,13103.72647470999,86.79093242999807,53542.82936784
2023-09-26,17:10:14.000,269,10996927,13085,0,1695748213,13103.847728289991,86.896669380003,53542.84334208001
2023-09-26,17:10:15.000,269,10996932,13205,0,1695748214,13103.894882460001,86.96011155000451,53542.80840648
2023-09-26,17:10:16.000,269,10996951,13525,0,1695748215,13103.955509250001,87.0799467600009,53542.73853528
2023-09-26,17:10:17.000,269,10996919,13485,0,1695748216,13103.989190799992,87.19273283999792,53542.66167696
2023-09-26,17:10:18.000,269,10996933,13245,0,1695748217,13104.056553900002,87.27732240000478,53542.73853528
2023-09-26,17:10:19.000,269,10996909,13525,0,1695748218,13104.150862239992,87.36191196000436,53542.668664079996
2023-09-26,17:10:20.000,269,10996949,13565,0,1695748219,13104.150862239992,87.44650152000395,53542.6407156
2023-09-26,17:10:21.000,269,10996957,13085,0,1695748220,13104.090235449992,87.52404195000418,53542.58481864
2023-09-26,17:10:22.000,269,10996965,13325,0,1695748221,13104.103708069997,87.61568064000312,53542.486998960005
2023-09-26,17:10:23.000,269,10996948,13405,0,1695748222,13104.130653309992,87.66502454999863,53542.59180576
2023-09-26,17:10:24.000,269,10996952,13805,0,1695748223,13104.144125929997,87.75666324000485,53542.58481864
2023-09-26,17:10:25.000,269,10996918,13445,0,1695748224,13104.144125929997,87.80600715000037,53542.61975424
2023-09-26,17:10:26.000,269,10996919,13165,0,1695748225,13104.076762830002,87.87649845000124,53542.54988304001
2023-09-26,17:10:27.000,269,10996881,13845,0,1695748226,13104.029608659992,87.9469897500021,53542.47302472
2023-09-26,17:10:28.000,269,10996945,13405,0,1695748227,13103.968981869992,88.01043192000361,53542.52193456
2023-09-26,17:10:29.000,269,10996907,13165,0,1695748228,13103.948772939992,88.06682495999848,53542.44507624
2023-09-26,17:10:30.000,269,10996907,13285,0,1695748229,13103.921827699996,88.11616887000127,53542.44507624
2023-09-26,17:10:31.000,269,10996951,13525,0,1695748230,13103.881409839996,88.14436538999871,53542.45206336
2023-09-26,17:10:32.000,269,10996931,13605,0,1695748231,13103.854464600001,88.18666017000214,53542.38219216001
2023-09-26,17:10:33.000,269,10996933,13765,0,1695748232,13103.861200909996,88.18666017000214,53542.3961664
2023-09-26,17:10:34.000,269,10996924,13485,0,1695748233,13103.942036629996,88.16551278000406,53542.3961664
2023-09-26,17:10:35.000,269,10996927,13725,0,1695748234,13104.002663419997,88.1584636500047,53542.33328232001
2023-09-26,17:10:36.000,269,10996956,13965,0,1695748235,13103.935300320001,88.13026713,53542.29834672
2023-09-26,17:10:37.000,269,10996926,13445,0,1695748236,13104.070026519992,88.10207061000256,53542.319308080005
2023-09-26,17:10:38.000,269,10996915,13325,0,1695748237,13104.137389620002,88.05977582999913,53542.29834672
2023-09-26,17:10:39.000,269,10996902,13325,0,1695748238,13104.144125929997,88.00338279000425,53542.23546264
2023-09-26,17:10:40.000,269,10996975,13485,0,1695748239,13104.272115819993,87.93994062000274,53542.27738536
2023-09-26,17:10:41.000,269,10996899,13405,0,1695748240,13104.339478919988,87.84125280000444,53542.29135960001
2023-09-26,17:10:42.000,269,10996938,13325,0,1695748241,13104.319269989988,87.81305627999973,53542.319308080005
2023-09-26,17:10:43.000,269,10996959,13245,0,1695748242,13104.332742609993,87.72846672000014,53542.21450128001
2023-09-26,17:10:44.000,269,10996864,13445,0,1695748243,13104.326006299998,87.67912281000463,53542.20751416
2023-09-26,17:10:45.000,269,10996967,13805,0,1695748244,13104.339478919988,87.62272977000248,53542.19353992001
2023-09-26,17:10:46.000,269,10996971,13525,0,1695748245,13104.278852130003,87.55223847000161,53542.151617200005
2023-09-26,17:10:47.000,269,10996929,13325,0,1695748246,13104.265379509998,87.46764891000203,53542.08873312
2023-09-26,17:10:48.000,269,10996902,13285,0,1695748247,13104.278852130003,87.43945239000459,53542.10969448
2023-09-26,17:10:49.000,269,10996895,13325,0,1695748248,13104.278852130003,87.38305935000244,53542.13764296
2023-09-26,17:10:50.000,269,10996922,13605,0,1695748249,13104.191280099993,87.36896109000372,53542.09572024001
2023-09-26,17:10:51.000,269,10996929,13325,0,1695748250,13104.076762830002,87.33371543999965,53541.935016480005
2023-09-26,17:10:52.000,269,10996923,13445,0,1695748251,13104.029608659992,87.27027326999814,53541.92802936001
2023-09-26,17:10:53.000,269,10996937,13765,0,1695748252,13103.968981869992,87.20683110000391,53541.983926320005
2023-09-26,17:10:54.000,269,10996929,13405,0,1695748253,13103.888146149991,87.16453632000048,53541.94899072
2023-09-26,17:10:55.000,269,10996947,13365,0,1695748254,13103.807310429991,87.09404501999961,53541.95597784001
2023-09-26,17:10:56.000,269,10996883,13645,0,1695748255,13103.739947329996,87.02355371999874,53541.83020968001
2023-09-26,17:10:57.000,269,10996885,13885,0,1695748256,13103.70626577999,86.96011155000451,53541.78828696001
2023-09-26,17:10:58.000,269,10996926,13285,0,1695748257,13103.679320539995,86.91781677000108,53541.80924832001
2023-09-26,17:10:59.000,269,10996920,13525,0,1695748258,13103.64563898999,86.87552198999765,53541.77431272
2023-09-26,17:11:00.000,269,10996915,13325,0,1695748259,13103.59174851,86.85437459999957,53541.68348016
2023-09-26,17:11:01.000,269,10996912,13645,0,1695748260,13103.54459433999,86.80503069000406,53541.59264760001
2023-09-26,17:11:02.000,269,10996931,13485,0,1695748261,13103.50417647999,86.76273591000063,53541.50181504001
2023-09-26,17:11:03.000,269,10996931,13365,0,1695748262,13103.54459433999,86.72749026000383,53541.4878408
2023-09-26,17:11:04.000,269,10996893,13245,0,1695748263,13103.55133065,86.67109722000168,53541.50880216
2023-09-26,17:11:05.000,269,10996943,13565,0,1695748264,13103.517649099995,86.6217533099989,53541.45290520001
2023-09-26,17:11:06.000,269,10996943,13605,0,1695748265,13103.52438540999,86.57945853000274,53541.43893096
2023-09-26,17:11:07.000,269,10996959,13165,0,1695748266,13103.51091279,86.53716374999931,53541.40399536001
2023-09-26,17:11:08.000,269,10996925,13365,0,1695748267,13103.457022309994,86.4737215799978,53541.32713704001
2023-09-26,17:11:09.000,269,10996975,13405,0,1695748268,13103.38292289999,86.44552506000036,53541.23630448001
2023-09-26,17:11:10.000,269,10996963,13205,0,1695748269,13103.396395519994,86.38208288999886,53541.194381760004
2023-09-26,17:11:11.000,269,10996954,13165,0,1695748270,13103.315559799994,86.3750337599995,53541.1734204
2023-09-26,17:11:12.000,269,10996932,12925,0,1695748271,13103.227987769998,86.35388637000142,53541.06861360001
2023-09-26,17:11:13.000,269,10996999,13525,0,1695748272,13103.194306219993,86.30454245999863,53540.977781040005
2023-09-26,17:11:14.000,269,10996921,13285,0,1695748273,13103.140415739988,86.2270020299984,53541.033678
2023-09-26,17:11:15.000,269,10996895,13365,0,1695748274,13103.046107399998,86.1917563800016,53540.8939356
2023-09-26,17:11:16.000,269,10996936,13405,0,1695748275,13102.958535370002,86.13536333999946,53540.80310304001
2023-09-26,17:11:17.000,269,10996951,13805,0,1695748276,13102.823809169997,86.05782290999923,53540.74720608
2023-09-26,17:11:18.000,269,10996935,13565,0,1695748277,13102.763182379997,86.00142987000436,53540.69829624
2023-09-26,17:11:19.000,269,10996946,13365,0,1695748278,13102.662137729996,85.94503683000221,53540.712270480006
2023-09-26,17:11:20.000,269,10996963,13645,0,1695748279,13102.5745657,85.86749640000198,53540.60746368
2023-09-26,17:11:21.000,269,10996952,13445,0,1695748280,13102.520675219996,85.74766118999833,53540.61445080001
2023-09-26,17:11:22.000,269,10996931,13325,0,1695748281,13102.419630569995,85.70536641000217,53540.60746368
2023-09-26,17:11:23.000,269,10996990,13605,0,1695748282,13102.359003779995,85.59962946000451,53540.50265688
2023-09-26,17:11:24.000,269,10996930,13405,0,1695748283,13102.24448650999,85.48684338000021,53540.425798560005
2023-09-26,17:11:25.000,269,10996925,13605,0,1695748284,13102.19059603,85.46569599000213,53540.41182432
2023-09-26,17:11:26.000,269,10996917,13605,0,1695748285,13102.049133519999,85.39520469000126,53540.29304328
2023-09-26,17:11:27.000,269,10996941,13525,0,1695748286,13101.941352559988,85.3247133900004,53540.209197840006
2023-09-26,17:11:28.000,269,10996944,13885,0,1695748287,13101.900934699988,85.26832034999825,53540.28605616
2023-09-26,17:11:29.000,269,10996934,13005,0,1695748288,13101.766208499997,85.15553427000123,53540.16028800001
2023-09-26,17:11:30.000,269,10996921,13365,0,1695748289,13101.658427540002,85.077993840001,53540.1952236
2023-09-26,17:11:31.000,269,10996951,13325,0,1695748290,13101.483283479996,84.99340428000141,53540.01355848001
2023-09-26,17:11:32.000,269,10996914,13565,0,1695748291,13101.382238829996,84.90176559000247,53539.9506744
2023-09-26,17:11:33.000,269,10996954,13285,0,1695748292,13101.24751262999,84.85242167999968,53539.86682896001
2023-09-26,17:11:34.000,269,10996922,13245,0,1695748293,13101.119522739995,84.7325864700033,53539.86682896001
2023-09-26,17:11:35.000,269,10996945,13405,0,1695748294,13100.90396081999,84.62684951999836,53539.79695776001
2023-09-26,17:11:36.000,269,10996915,13405,0,1695748295,13100.722080449988,84.51406344000134,53539.685163840004
2023-09-26,17:11:37.000,269,10996938,13365,0,1695748296,13100.580617940002,84.43652301000111,53539.636254000005
2023-09-26,17:11:38.000,269,10996925,13485,0,1695748297,13100.445891739997,84.28849128000002,53539.685163840004
2023-09-26,17:11:39.000,269,10996898,13365,0,1695748298,13100.216857200001,84.22504910999851,53539.48952448001
2023-09-26,17:11:40.000,269,10996916,13485,0,1695748299,13100.02824051999,84.1263612900002,53539.46157600001
2023-09-26,17:11:41.000,269,10996960,13485,0,1695748300,13099.78573335999,84.04177173000062,53539.37773056
2023-09-26,17:11:42.000,269,10996918,13085,0,1695748301,13099.624061919989,83.91488739000488,53539.29388512001
2023-09-26,17:11:43.000,269,10996939,13085,0,1695748302,13099.469126789998,83.83029782999802,53539.32882072
2023-09-26,17:11:44.000,269,10996938,13245,0,1695748303,13099.320927970002,83.69636436000292,53539.29388512001
2023-09-26,17:11:45.000,269,10996918,13525,0,1695748304,13099.118838670001,83.61177480000333,53539.251962400005
2023-09-26,17:11:46.000,269,10996932,13485,0,1695748305,13098.95716723,83.47784133000096,53539.11222
2023-09-26,17:11:47.000,269,10996914,13725,0,1695748306,13098.721396379995,83.4214482899988,53539.035361680006
2023-09-26,17:11:48.000,269,10996943,13525,0,1695748307,13098.54625231999,83.30866221000178,53539.00741320001
2023-09-26,17:11:49.000,269,10996896,13525,0,1695748308,13098.310481469998,83.25226916999964,53538.87465792
2023-09-26,17:11:50.000,269,10996902,13285,0,1695748309,13098.128601099997,83.16767961000005,53538.86068368001
2023-09-26,17:11:51.000,269,10996950,13205,0,1695748310,13097.899566560001,83.10423743999854,53538.86068368001
2023-09-26,17:11:52.000,269,10996932,13445,0,1695748311,13097.67726833,83.01964787999896,53538.70696704
2023-09-26,17:11:53.000,269,10996978,13405,0,1695748312,13097.461706409995,82.9773531000028,53538.68600568
2023-09-26,17:11:54.000,269,10996940,13605,0,1695748313,13097.293298659999,82.87161614999786,53538.73491552
2023-09-26,17:11:55.000,269,10996903,13485,0,1695748314,13097.064264119988,82.83637050000107,53538.64408296001
2023-09-26,17:11:56.000,269,10996895,13365,0,1695748315,13096.734184929992,82.79407572000491,53538.55325040001
2023-09-26,17:11:57.000,269,10996940,13565,0,1695748316,13096.41757836,82.7658792000002,53538.42049512
2023-09-26,17:11:58.000,269,10996938,13525,0,1695748317,13096.141389649994,82.74473181000212,53538.37158528
2023-09-26,17:11:59.000,269,10996939,13165,0,1695748318,13095.871937249998,82.77997745999892,53538.364598160006
2023-09-26,17:12:00.000,269,10996899,13245,0,1695748319,13095.656375329992,82.72358442000404,53538.28075272
2023-09-26,17:12:01.000,269,10996951,13605,0,1695748320,13095.312823519991,82.71653529000469,53538.22485576
2023-09-26,17:12:02.000,269,10996905,13485,0,1695748321,13095.103997909995,82.69538789999933,53538.1340232
2023-09-26,17:12:03.000,269,10996914,13525,0,1695748322,13094.841281819994,82.68128964000061,53538.09908760001
2023-09-26,17:12:04.000,269,10996916,13525,0,1695748323,13094.565093110003,82.68128964000061,53538.01524216
2023-09-26,17:12:05.000,269,10996931,13485,0,1695748324,13094.369740119997,82.69538789999933,53537.88248688001
2023-09-26,17:12:06.000,269,10996944,13245,0,1695748325,13094.154178199991,82.63194572999782,53537.76370584001
2023-09-26,17:12:07.000,269,10996954,13565,0,1695748326,13093.91167103999,82.65309312000318,53537.7497316
2023-09-26,17:12:08.000,269,10996981,13445,0,1695748327,13093.83757163,82.63899486000446,53537.70082176
2023-09-26,17:12:09.000,269,10996917,13485,0,1695748328,13093.675900189999,82.60374921000039,53537.6798604
2023-09-26,17:12:10.000,269,10996925,13445,0,1695748329,13093.574855539999,82.58260182000231,53537.56107936
2023-09-26,17:12:11.000,269,10996934,13605,0,1695748330,13093.392975169998,82.6671913800019,53537.42832408001
2023-09-26,17:12:12.000,269,10996859,13565,0,1695748331,13093.251512659997,82.61079833999975,53537.36544
2023-09-26,17:12:13.000,269,10996983,13445,0,1695748332,13093.157204319992,82.62489659999846,53537.288581680004
2023-09-26,17:12:14.000,269,10996938,13485,0,1695748333,13093.096577529992,82.57555269000295,53537.14883928
2023-09-26,17:12:15.000,269,10996945,13605,0,1695748334,13092.961851330001,82.57555269000295,53537.06499384001
2023-09-26,17:12:16.000,269,10996940,13485,0,1695748335,13092.914697159991,82.54735616999824,53536.99512264001
2023-09-26,17:12:17.000,269,10996902,13525,0,1695748336,13092.84059775,82.51211052000144,53536.86935448
2023-09-26,17:12:18.000,269,10996921,13325,0,1695748337,13092.88101561,82.43457009000122,53536.86935448
2023-09-26,17:12:19.000,269,10996933,13485,0,1695748338,13092.786707269996,82.40637357000378,53536.7715348
2023-09-26,17:12:20.000,269,10996909,13485,0,1695748339,13092.69239892999,82.37112791999971,53536.67371512
2023-09-26,17:12:21.000,269,10996986,13605,0,1695748340,13092.625035829995,82.35702966000099,53536.60384392
2023-09-26,17:12:22.000,269,10996935,13645,0,1695748341,13092.57788166,82.29358748999948,53536.51301136001
2023-09-26,17:12:23.000,269,10996936,13405,0,1695748342,13092.523991179994,82.30063661999884,53536.5269856
2023-09-26,17:12:24.000,269,10996911,13485,0,1695748343,13092.55093641999,82.2724401000014,53536.46410152001
2023-09-26,17:12:25.000,269,10996917,13285,0,1695748344,13092.523991179994,82.2089979299999,53536.38025608
2023-09-26,17:12:26.000,269,10996940,13285,0,1695748345,13092.49030962999,82.18785054000182,53536.31038488
2023-09-26,17:12:27.000,269,10996907,13285,0,1695748346,13092.382528669994,82.24424358000397,53536.2475008
2023-09-26,17:12:28.000,269,10996967,13685,0,1695748347,13092.402737599994,82.20194880000054,53536.10077128
2023-09-26,17:12:29.000,269,10996921,13245,0,1695748348,13092.416210219999,82.19489967000118,53536.0728228
2023-09-26,17:12:30.000,269,10996885,13445,0,1695748349,13092.40947390999,82.13850662999903,53535.94006752001
2023-09-26,17:12:31.000,269,10996933,13565,0,1695748350,13092.38926497999,82.14555575999839,53535.83526072
2023-09-26,17:12:32.000,269,10996975,13525,0,1695748351,13092.49030962999,82.15965402000438,53535.79333800001
2023-09-26,17:12:33.000,269,10996915,13245,0,1695748352,13092.57114534999,82.12440837000031,53535.77237664001
2023-09-26,17:12:34.000,269,10996943,13565,0,1695748353,13092.63850845,82.09621185000287,53535.69551832
2023-09-26,17:12:35.000,269,10996891,13125,0,1695748354,13092.7395531,82.12440837000031,53535.59071152
2023-09-26,17:12:36.000,269,10996890,13645,0,1695748355,13092.80017989,82.10326098000223,53535.49987896
2023-09-26,17:12:37.000,269,10996931,13445,0,1695748356,13092.82038882,82.12440837000031,53535.395072160005
2023-09-26,17:12:38.000,269,10996944,13485,0,1695748357,13092.90122454,82.10326098000223,53535.346162320006
2023-09-26,17:12:39.000,269,10996933,13605,0,1695748358,13093.002269190001,82.10326098000223,53535.33218808
2023-09-26,17:12:40.000,269,10996954,13685,0,1695748359,13093.163940630002,82.11735924000095,53535.26231688
2023-09-26,17:12:41.000,269,10996918,13445,0,1695748360,13093.238040039992,82.14555575999839,53535.13654872
2023-09-26,17:12:42.000,269,10996925,13485,0,1695748361,13093.366029929988,82.18080141000246,53535.13654872
2023-09-26,17:12:43.000,269,10996860,13525,0,1695748362,13093.527701369989,82.2089979299999,53535.12257448001
2023-09-26,17:12:44.000,269,10996926,13485,0,1695748363,13093.622009709994,82.20194880000054,53534.99680632
2023-09-26,17:12:45.000,269,10996965,13365,0,1695748364,13093.75673591,82.23014531999797,53534.97584496
2023-09-26,17:12:46.000,269,10996908,13325,0,1695748365,13093.904934729995,82.29358748999948,53534.8500768
2023-09-26,17:12:47.000,269,10996950,13485,0,1695748366,13094.05313354999,82.33588227000291,53534.80815408
2023-09-26,17:12:48.000,269,10996954,13965,0,1695748367,13094.221541300001,82.34998053000163,53534.73129576
2023-09-26,17:12:49.000,269,10996930,13405,0,1695748368,13094.396685359992,82.39227530999779,53534.75225712
2023-09-26,17:12:50.000,269,10996926,13445,0,1695748369,13094.645928829988,82.39932444000442,53534.70334728
2023-09-26,17:12:51.000,269,10996934,13765,0,1695748370,13094.807600269989,82.44866834999993,53534.6404632
2023-09-26,17:12:52.000,269,10996882,13645,0,1695748371,13094.98948063999,82.44866834999993,53534.61251472
2023-09-26,17:12:53.000,269,10996899,13285,0,1695748372,13095.17136100999,82.43457009000122,53534.570592
2023-09-26,17:12:54.000,269,10996943,13525,0,1695748373,13095.380186620001,82.47686487000465,53534.54264352
2023-09-26,17:12:55.000,269,10996967,13485,0,1695748374,13095.636166399992,82.46981573999801,53534.54963064001
2023-09-26,17:12:56.000,269,10996950,13485,0,1695748375,13095.919091419993,82.4557174799993,53534.54963064001
2023-09-26,17:12:57.000,269,10996951,13365,0,1695748376,13096.15486227,82.4557174799993,53534.56360488
2023-09-26,17:12:58.000,269,10996906,13365,0,1695748377,13096.3771605,82.49096313000337,53534.486746560004
2023-09-26,17:12:59.000,269,10996904,13445,0,1695748378,13096.599458730001,82.47686487000465,53534.54264352
2023-09-26,17:13:00.000,269,10996917,13325,0,1695748379,13096.815020649992,82.47686487000465,53534.51469504
2023-09-26,17:13:01.000,269,10996923,13565,0,1695748380,13096.996901019993,82.53325790999952,53534.56360488
2023-09-26,17:13:02.000,269,10996924,13645,0,1695748381,13097.158572459994,82.49801226000272,53534.49373368
2023-09-26,17:13:03.000,269,10996927,13405,0,1695748382,13097.34718913999,82.46981573999801,53534.507707920005
2023-09-26,17:13:04.000,269,10996962,13565,0,1695748383,13097.61664154,82.47686487000465,53534.570592
2023-09-26,17:13:05.000,269,10996901,13485,0,1695748384,13097.811994529991,82.38522617999843,53534.61251472
2023-09-26,17:13:06.000,269,10996989,13405,0,1695748385,13097.987138589997,82.42752096000186,53534.605527600004
2023-09-26,17:13:07.000,269,10996947,13205,0,1695748386,13098.115128479993,82.34998053000163,53534.59155336
2023-09-26,17:13:08.000,269,10996927,13405,0,1695748387,13098.276799919993,82.3076857499982,53534.556617760005
2023-09-26,17:13:09.000,269,10996928,13845,0,1695748388,13098.445207669989,82.23014531999797,53534.61251472
2023-09-26,17:13:10.000,269,10996933,13205,0,1695748389,13098.70792375999,82.18080141000246,53534.626488960006
2023-09-26,17:13:11.000,269,10996904,13405,0,1695748390,13098.87633151,82.11735924000095,53534.675398800005
2023-09-26,17:13:12.000,269,10996910,13485,0,1695748391,13099.031266639991,82.08916272000351,53534.66841168001
2023-09-26,17:13:13.000,269,10996960,13565,0,1695748392,13099.226619629997,82.01867142000265,53534.69636016001
2023-09-26,17:13:14.000,269,10996935,13445,0,1695748393,13099.408499999998,81.91998360000434,53534.74527000001
2023-09-26,17:13:15.000,269,10996919,13365,0,1695748394,13099.543226199989,81.84244317000412,53534.7103344
2023-09-26,17:13:16.000,269,10996905,13565,0,1695748395,13099.624061919989,81.79309926000133,53534.71732152001
2023-09-26,17:13:17.000,269,10996965,13645,0,1695748396,13099.79246967,81.7155588300011,53534.74527000001
2023-09-26,17:13:18.000,269,10996911,13645,0,1695748397,13099.95414111,81.65211665999959,53534.82911544
2023-09-26,17:13:19.000,269,10996917,13605,0,1695748398,13100.041713139995,81.5675271,53534.891999520005
2023-09-26,17:13:20.000,269,10996933,13325,0,1695748399,13100.169703029991,81.49703579999914,53534.87802528
2023-09-26,17:13:21.000,269,10996933,13685,0,1695748400,13100.277483990001,81.44064276000427,53534.919948
2023-09-26,17:13:22.000,269,10996966,13245,0,1695748401,13100.412210189992,81.35605320000468,53534.97584496
2023-09-26,17:13:23.000,269,10996885,13325,0,1695748402,13100.479573290002,81.28556190000381,53535.00379344001
2023-09-26,17:13:24.000,269,10996935,13525,0,1695748403,13100.553672699993,81.2573653799991,53535.010780560006
2023-09-26,17:13:25.000,269,10996928,13525,0,1695748404,13100.607563179998,81.16572669000016,53534.97584496
2023-09-26,17:13:26.000,269,10996929,13565,0,1695748405,13100.661453659988,81.16572669000016,53535.01776768
2023-09-26,17:13:27.000,269,10996901,13325,0,1695748406,13100.749025689998,81.08113713000057,53535.04571616
2023-09-26,17:13:28.000,269,10996889,13525,0,1695748407,13100.856806649994,81.02474408999842,53535.13654872
2023-09-26,17:13:29.000,269,10996937,13445,0,1695748408,13100.897224509994,80.96130192000419,53535.1644972
2023-09-26,17:13:30.000,269,10996945,13285,0,1695748409,13100.99153285,80.89081062000332,53535.2343684
2023-09-26,17:13:31.000,269,10996939,13445,0,1695748410,13101.01174178,80.85556496999925,53535.21340704
2023-09-26,17:13:32.000,269,10996920,13925,0,1695748411,13101.08584118999,80.82031932000245,53535.26231688
2023-09-26,17:13:33.000,269,10996942,13485,0,1695748412,13101.17341322,80.71458237000479,53535.33218808
2023-09-26,17:13:34.000,269,10996954,13605,0,1695748413,13101.200358459995,80.71458237000479,53535.43000776
2023-09-26,17:13:35.000,269,10996930,13685,0,1695748414,13101.22730369999,80.58064890000242,53535.40205928
2023-09-26,17:13:36.000,269,10996905,13405,0,1695748415,13101.220567389995,80.58769803000177,53535.36712368001
2023-09-26,17:13:37.000,269,10996891,13245,0,1695748416,13101.26772155999,80.46786281999812,53535.492891840004
2023-09-26,17:13:38.000,269,10996901,13405,0,1695748417,13101.33508466,80.4185189100026,53535.5487888
2023-09-26,17:13:39.000,269,10996990,13405,0,1695748418,13101.301403109996,80.3198310900043,53535.59769864
2023-09-26,17:13:40.000,269,10996961,13685,0,1695748419,13101.281194179996,80.25638892000279,53535.48590472001
2023-09-26,17:13:41.000,269,10996949,13605,0,1695748420,13101.32834834999,80.18589762000192,53535.56975016
2023-09-26,17:13:42.000,269,10996923,13605,0,1695748421,13101.368766209991,80.11540632000106,53535.660582720004
2023-09-26,17:13:43.000,269,10996901,13485,0,1695748422,13101.32834834999,80.04491502000019,53535.611672880004
2023-09-26,17:13:44.000,269,10996929,13605,0,1695748423,13101.321612039996,79.9603254600006,53535.70949256
2023-09-26,17:13:45.000,269,10996929,13565,0,1695748424,13101.37550252,79.91803068000445,53535.85622208
2023-09-26,17:13:46.000,269,10996927,13405,0,1695748425,13101.348557279991,79.87573590000102,53535.849234960006
2023-09-26,17:13:47.000,269,10996938,13645,0,1695748426,13101.348557279991,79.77704808000271,53535.91910616001
2023-09-26,17:13:48.000,269,10996938,13365,0,1695748427,13101.28793048999,79.74180242999864,53535.87718344
2023-09-26,17:13:49.000,269,10996919,13285,0,1695748428,13101.31487573,79.66426199999842,53535.92609328
2023-09-26,17:13:50.000,269,10996893,13245,0,1695748429,13101.20709476999,79.60081983000418,53535.898144800005
2023-09-26,17:13:51.000,269,10996975,13285,0,1695748430,13101.240776319995,79.53737766000268,53535.968016000006
2023-09-26,17:13:52.000,269,10996881,13165,0,1695748431,13101.31487573,79.48803374999989,53536.04487432
2023-09-26,17:13:53.000,269,10996908,13405,0,1695748432,13101.33508466,79.37524767000286,53536.08679704001
2023-09-26,17:13:54.000,269,10996946,13325,0,1695748433,13101.31487573,79.33295288999943,53536.12871976001
2023-09-26,17:13:55.000,269,10996940,13605,0,1695748434,13101.33508466,79.27655985000456,53536.20557808001
2023-09-26,17:13:56.000,269,10996932,13525,0,1695748435,13101.260985249995,79.24131420000049,53536.19859096
2023-09-26,17:13:57.000,269,10996924,13445,0,1695748436,13101.27445787,79.14262638000218,53536.26846216
2023-09-26,17:13:58.000,269,10996929,13685,0,1695748437,13101.2946668,79.07918421000068,53536.303397760006
2023-09-26,17:13:59.000,269,10996898,13445,0,1695748438,13101.26772155999,79.02279116999853,53536.37326896001
2023-09-26,17:14:00.000,269,10996932,13525,0,1695748439,13101.21383108,78.9593490000043,53536.37326896001
2023-09-26,17:14:01.000,269,10996911,13245,0,1695748440,13101.220567389995,78.86066117999871,53536.3872432
2023-09-26,17:14:02.000,269,10996934,13525,0,1695748441,13101.22730369999,78.74787510000169,53536.54794696
2023-09-26,17:14:03.000,269,10996947,13245,0,1695748442,13101.18688583999,78.64918728000339,53536.49205000001
2023-09-26,17:14:04.000,269,10996927,13165,0,1695748443,13101.11278643,78.55049945999781,53536.5269856
2023-09-26,17:14:05.000,269,10996950,13965,0,1695748444,13101.119522739995,78.4518116399995,53536.5968568
2023-09-26,17:14:06.000,269,10996937,13645,0,1695748445,13101.018478089994,78.36017295000056,53536.568908320005
2023-09-26,17:14:07.000,269,10996918,13525,0,1695748446,13101.00500546999,78.2896816499997,53536.64576664
2023-09-26,17:14:08.000,269,10996954,13565,0,1695748447,13101.02521439999,78.20509209000011,53536.77852192001
2023-09-26,17:14:09.000,269,10996932,13525,0,1695748448,13100.98479653999,78.09230601000309,53536.72961208001
2023-09-26,17:14:10.000,269,10996922,13565,0,1695748449,13100.910697129999,78.0077164500035,53536.77852192001
2023-09-26,17:14:11.000,269,10996942,13765,0,1695748450,13100.99153285,77.90902862999792,53536.89730296001
2023-09-26,17:14:12.000,269,10996919,13405,0,1695748451,13100.90396081999,77.90197949999856,53536.93223856
2023-09-26,17:14:13.000,269,10996934,13565,0,1695748452,13100.930906059999,77.78919342000154,53537.01608400001
2023-09-26,17:14:14.000,269,10996909,13405,0,1695748453,13100.890488199999,77.77509516000282,53536.98813552
2023-09-26,17:14:15.000,269,10996948,13245,0,1695748454,13100.856806649994,77.70460386000195,53537.0510196
2023-09-26,17:14:16.000,269,10996969,13565,0,1695748455,13100.870279269999,77.66935820999788,53537.16281352001
2023-09-26,17:14:17.000,269,10996946,13485,0,1695748456,13100.877015579994,77.53542474000278,53537.169800640004
2023-09-26,17:14:18.000,269,10996910,13685,0,1695748457,13100.897224509994,77.47903170000063,53537.26762032
2023-09-26,17:14:19.000,269,10996966,13485,0,1695748458,13100.92416974999,77.42968778999784,53537.37941424001
2023-09-26,17:14:20.000,269,10996896,13565,0,1695748459,13100.823125099989,77.37329475000297,53537.31653016
2023-09-26,17:14:21.000,269,10996954,13005,0,1695748460,13100.92416974999,77.31690171000082,53537.39338848
2023-09-26,17:14:22.000,269,10996944,13685,0,1695748461,13100.92416974999,77.26050866999867,53537.47024680001
2023-09-26,17:14:23.000,269,10996917,13485,0,1695748462,13100.97132392,77.16886997999973,53537.56806648001
2023-09-26,17:14:24.000,269,10996948,13525,0,1695748463,13100.890488199999,77.11952607000421,53537.60300208
2023-09-26,17:14:25.000,269,10996891,13645,0,1695748464,13100.998269159994,77.02083824999863,53537.76370584001
2023-09-26,17:14:26.000,269,10996911,13365,0,1695748465,13100.96458760999,76.99969086000056,53537.83357704001
2023-09-26,17:14:27.000,269,10996946,13565,0,1695748466,13100.937642369994,76.92215043000033,53537.861525520006
2023-09-26,17:14:28.000,269,10996965,13445,0,1695748467,13100.92416974999,76.83756087000074,53537.980306560006
2023-09-26,17:14:29.000,269,10996930,12965,0,1695748468,13100.96458760999,76.85870825999882,53538.07113912001
2023-09-26,17:14:30.000,269,10996931,13445,0,1695748469,13100.863542959989,76.85165912999946,53538.147997440006
2023-09-26,17:14:31.000,269,10996906,13845,0,1695748470,13100.850070339999,76.78821695999795,53538.147997440006
2023-09-26,17:14:32.000,269,10996956,13325,0,1695748471,13100.863542959989,76.73887305000244,53538.294726960004
2023-09-26,17:14:33.000,269,10996886,13525,0,1695748472,13100.823125099989,76.70362739999837,53538.39254664
2023-09-26,17:14:34.000,269,10996973,13645,0,1695748473,13100.863542959989,76.67543088000093,53538.56722464
2023-09-26,17:14:35.000,269,10996951,13525,0,1695748474,13100.809652479998,76.60493958000006,53538.66504432
2023-09-26,17:14:36.000,269,10996926,13485,0,1695748475,13100.762498309989,76.61903783999878,53538.74190264001
2023-09-26,17:14:37.000,269,10996934,13285,0,1695748476,13100.728816759998,76.58379219000199,53538.818760960006
2023-09-26,17:14:38.000,269,10996933,13765,0,1695748477,13100.654717349993,76.5978904500007,53538.93055488
2023-09-26,17:14:39.000,269,10996944,13245,0,1695748478,13100.661453659988,76.56969393000327,53539.05632304001
2023-09-26,17:14:40.000,269,10996946,13325,0,1695748479,13100.647981039998,76.56969393000327,53539.203052560006
2023-09-26,17:14:41.000,269,10996949,13565,0,1695748480,13100.567145319998,76.56264480000391,53539.32882072
2023-09-26,17:14:42.000,269,10996968,13525,0,1695748481,13100.472836979992,76.56264480000391,53539.419653280005
2023-09-26,17:14:43.000,269,10996920,13285,0,1695748482,13100.418946500002,76.52739914999984,53539.54542144
2023-09-26,17:14:44.000,269,10996925,13405,0,1695748483,13100.284220299996,76.55559567000455,53539.65022824001
2023-09-26,17:14:45.000,269,10996934,13405,0,1695748484,13100.210120889991,76.56264480000391,53539.72708656001
2023-09-26,17:14:46.000,269,10996972,13245,0,1695748485,13100.082130999996,76.55559567000455,53539.83888048
2023-09-26,17:14:47.000,269,10996930,13525,0,1695748486,13100.001295279995,76.55559567000455,53539.95766152
2023-09-26,17:14:48.000,269,10996896,13525,0,1695748487,13099.93393218,76.56969393000327,53540.11137816001
2023-09-26,17:14:49.000,269,10996959,13485,0,1695748488,13099.758788119994,76.58379219000199,53540.13233952001
2023-09-26,17:14:50.000,269,10996884,13565,0,1695748489,13099.72510656999,76.58379219000199,53540.334966
2023-09-26,17:14:51.000,269,10996931,13405,0,1695748490,13099.617325609994,76.64018523000414,53540.45374704
2023-09-26,17:14:52.000,269,10996916,13645,0,1695748491,13099.455654169993,76.69657826999901,53540.55156672
2023-09-26,17:14:53.000,269,10996918,13445,0,1695748492,13099.300719040002,76.73182392000308,53540.60746368
2023-09-26,17:14:54.000,269,10996940,13525,0,1695748493,13099.192938079992,76.82346261000203,53540.74021896
2023-09-26,17:14:55.000,269,10996930,13765,0,1695748494,13099.105366049997,76.89395391000289,53540.90790984
2023-09-26,17:14:56.000,269,10996919,13765,0,1695748495,13098.997585090001,76.9573960800044,53541.00572952
2023-09-26,17:14:57.000,269,10996951,13845,0,1695748496,13098.923485679996,77.02788737999799,53541.1035492
2023-09-26,17:14:58.000,269,10996941,13605,0,1695748497,13098.82917733999,77.0913295499995,53541.27124008
2023-09-26,17:14:59.000,269,10996988,13845,0,1695748498,13098.70792375999,77.16182085000037,53541.3480984
2023-09-26,17:15:00.000,269,10996908,13365,0,1695748499,13098.539516009994,77.24641040999995,53541.4179696
2023-09-26,17:15:01.000,269,10996909,13445,0,1695748500,13098.371108259998,77.3028034500021,53541.47386656001
2023-09-26,17:15:02.000,269,10996919,13485,0,1695748501,13098.283536229988,77.38739301000169,53541.54373776001
2023-09-26,17:15:03.000,269,10996904,13525,0,1695748502,13098.182491580003,77.50722821999807,53541.73937712001
2023-09-26,17:15:04.000,269,10996937,13285,0,1695748503,13098.094919549992,77.57771951999894,53541.92802936001
2023-09-26,17:15:05.000,269,10996953,13245,0,1695748504,13097.966929659997,77.67640734000452,53542.00488768001
2023-09-26,17:15:06.000,269,10996926,13325,0,1695748505,13097.811994529991,77.77509516000282,53542.08873312
2023-09-26,17:15:07.000,269,10996911,13525,0,1695748506,13097.55601475,77.88083211000048,53542.13764296
2023-09-26,17:15:08.000,269,10996925,13765,0,1695748507,13097.421288549995,77.95132341000135,53542.28437248
2023-09-26,17:15:09.000,269,10996911,13485,0,1695748508,13097.225935559989,78.05001122999965,53542.486998960005
2023-09-26,17:15:10.000,269,10996898,13285,0,1695748509,13097.030582569998,78.16984644000331,53542.56385728
2023-09-26,17:15:11.000,269,10996964,13645,0,1695748510,13096.828493269997,78.2896816499997,53542.66167696
2023-09-26,17:15:12.000,269,10996912,13365,0,1695748511,13096.619667660001,78.41656599000271,53542.73853528
2023-09-26,17:15:13.000,269,10996891,13325,0,1695748512,13096.37042418999,78.52935206999973,53542.87827768
2023-09-26,17:15:14.000,269,10996955,13485,0,1695748513,13096.181807509995,78.66328554000211,53542.98308448001
2023-09-26,17:15:15.000,269,10996939,13565,0,1695748514,13096.006663449989,78.78312074999849,53543.108852640005
2023-09-26,17:15:16.000,269,10996905,13565,0,1695748515,13095.804574149988,78.9452507399983,53543.171736719996
2023-09-26,17:15:17.000,269,10996916,13245,0,1695748516,13095.521649130002,79.10738072999811,53543.1647496
2023-09-26,17:15:18.000,269,10996981,13285,0,1695748517,13095.31955983,79.17082289999962,53543.26955640001
2023-09-26,17:15:19.000,269,10996938,13325,0,1695748518,13095.15788839,79.31180550000136,53543.42327304
2023-09-26,17:15:20.000,269,10996936,13085,0,1695748519,13094.95579909,79.48803374999989,53543.493144240005
2023-09-26,17:15:21.000,269,10996986,13485,0,1695748520,13094.753709789999,79.60081983000418,53543.51410560001
2023-09-26,17:15:22.000,269,10996963,13885,0,1695748521,13094.565093110003,79.77704808000271,53543.62589952
2023-09-26,17:15:23.000,269,10996843,13245,0,1695748522,13094.376476429992,79.91803068000445,53543.660835120005
2023-09-26,17:15:24.000,269,10996927,13525,0,1695748523,13094.154178199991,80.03081676000147,53543.70275784001
2023-09-26,17:15:25.000,269,10996944,13485,0,1695748524,13093.95208889999,80.18589762000192,53543.7586548
2023-09-26,17:15:26.000,269,10996923,13245,0,1695748525,13093.70958173999,80.29163456999959,53543.77262904001
2023-09-26,17:15:27.000,269,10996918,13245,0,1695748526,13093.520965059994,80.39737152000453,53543.85647448
2023-09-26,17:15:28.000,269,10996901,13325,0,1695748527,13093.386238859988,80.52425586000027,53543.94031992001
2023-09-26,17:15:29.000,269,10996982,13405,0,1695748528,13093.143731700002,80.67228759000136,53543.94031992001
2023-09-26,17:15:30.000,269,10996906,13525,0,1695748529,13093.029214429997,80.79917193000438,53544.066088080006
2023-09-26,17:15:31.000,269,10996939,13365,0,1695748530,13092.75302571999,80.95425279000483,53544.03115248
2023-09-26,17:15:32.000,269,10996915,13565,0,1695748531,13092.584617969995,81.06703887000185,53544.09403656
2023-09-26,17:15:33.000,269,10996910,13485,0,1695748532,13092.362319739994,81.20802147000359,53544.08006232
2023-09-26,17:15:34.000,269,10996907,13245,0,1695748533,13092.113076269998,81.29966016000253,53544.045126720004
2023-09-26,17:15:35.000,269,10996981,13525,0,1695748534,13091.958141139992,81.41949536999891,53544.18486912001
2023-09-26,17:15:36.000,269,10996964,13325,0,1695748535,13091.742579220001,81.49703579999914,53544.09403656
2023-09-26,17:15:37.000,269,10996948,13685,0,1695748536,13091.547226229995,81.63096927000151,53544.18486912001
2023-09-26,17:15:38.000,269,10996966,13405,0,1695748537,13091.385554789995,81.70850970000174,53544.27570168001
2023-09-26,17:15:39.000,269,10996961,13605,0,1695748538,13091.183465489994,81.82129577999876,53544.27570168001
2023-09-26,17:15:40.000,269,10996935,13445,0,1695748539,13090.981376189993,81.91293446999771,53544.212817600004
2023-09-26,17:15:41.000,269,10996987,13285,0,1695748540,13090.772550579997,82.00457316000393,53544.21980472
2023-09-26,17:15:42.000,269,10996940,13365,0,1695748541,13090.604142830001,82.10326098000223,53544.163907760005
2023-09-26,17:15:43.000,269,10996896,13605,0,1695748542,13090.39531721999,82.1737522800031,53544.15692064001
2023-09-26,17:15:44.000,269,10996922,13405,0,1695748543,13090.25385470999,82.2724401000014,53544.24076608
2023-09-26,17:15:45.000,269,10996915,13405,0,1695748544,13090.085446959994,82.33588227000291,53544.18486912001
2023-09-26,17:15:46.000,269,10996917,13325,0,1695748545,13089.917039209999,82.42752096000186,53544.177881999996
2023-09-26,17:15:47.000,269,10996937,13405,0,1695748546,13089.694740979998,82.5191596500008,53544.12198504
2023-09-26,17:15:48.000,269,10996919,13405,0,1695748547,13089.506124300002,82.55440530000487,53544.10801080001
2023-09-26,17:15:49.000,269,10996907,13565,0,1695748548,13089.317507619991,82.62489659999846,53544.1429464
2023-09-26,17:15:50.000,269,10996946,13245,0,1695748549,13089.189517729996,82.70243702999869,53544.05910096001
2023-09-26,17:15:51.000,269,10996927,13405,0,1695748550,13088.89312008999,82.77997745999892,53543.98922976001
2023-09-26,17:15:52.000,269,10996967,13205,0,1695748551,13088.704503409994,82.82227224000235,53543.96826840001
2023-09-26,17:15:53.000,269,10996940,13685,0,1695748552,13088.596722449998,82.84341963000043,53543.97525552
2023-09-26,17:15:54.000,269,10996933,13885,0,1695748553,13088.428314700002,82.92800919000001,53543.92634568
2023-09-26,17:15:55.000,269,10996911,13605,0,1695748554,13088.226225400002,82.99145136000152,53543.87044872001
2023-09-26,17:15:56.000,269,10996908,13485,0,1695748555,13088.010663479996,83.10423743999854,53543.78660328
2023-09-26,17:15:57.000,269,10996944,13605,0,1695748556,13087.768156319995,83.17472873999941,53543.65384800001
2023-09-26,17:15:58.000,269,10996944,13405,0,1695748557,13087.6199575,83.25226916999964,53543.6189124
2023-09-26,17:15:59.000,269,10996923,13605,0,1695748558,13087.478494989999,83.32980959999986,53543.63288664001
2023-09-26,17:16:00.000,269,10996915,13445,0,1695748559,13087.289878309988,83.41439915999945,53543.50013136
2023-09-26,17:16:01.000,269,10996937,13365,0,1695748560,13087.148415800002,83.49898871999903,53543.41628592001
2023-09-26,17:16:02.000,269,10996894,13205,0,1695748561,13087.020425909992,83.56243089000054,53543.31846624001
2023-09-26,17:16:03.000,269,10996865,13845,0,1695748562,13086.919381259991,83.59767654000461,53543.29750488001
2023-09-26,17:16:04.000,269,10996987,13445,0,1695748563,13086.710555649996,83.6822661000042,53543.1647496
2023-09-26,17:16:05.000,269,10996901,13445,0,1695748564,13086.609510999995,83.77390479000314,53543.05295568001
2023-09-26,17:16:06.000,269,10996909,13445,0,1695748565,13086.45457586999,83.90783825999824,53542.955136
2023-09-26,17:16:07.000,269,10996957,13405,0,1695748566,13086.286168119994,83.98537868999847,53542.89923904
2023-09-26,17:16:08.000,269,10996966,13765,0,1695748567,13086.218805019998,84.04882085999998,53542.86430344001
2023-09-26,17:16:09.000,269,10996917,13365,0,1695748568,13086.111024059988,84.11226303000149,53542.81539360001
2023-09-26,17:16:10.000,269,10996955,13405,0,1695748569,13085.983034169993,84.15455781000492,53542.7105868
2023-09-26,17:16:11.000,269,10996876,13285,0,1695748570,13085.821362729992,84.28849128000002,53542.54988304001
2023-09-26,17:16:12.000,269,10996889,13565,0,1695748571,13085.747263320001,84.38717909999832,53542.438089120005
2023-09-26,17:16:13.000,269,10996944,13765,0,1695748572,13085.619273429991,84.40832649000367,53542.35424368
2023-09-26,17:16:14.000,269,10996924,13525,0,1695748573,13085.572119259996,84.45767039999919,53542.24244976001
2023-09-26,17:16:15.000,269,10996884,13245,0,1695748574,13085.47781091999,84.54225995999877,53542.17257856001
2023-09-26,17:16:16.000,269,10996943,13405,0,1695748575,13085.349821029995,84.60570213000028,53542.04681040001
2023-09-26,17:16:17.000,269,10996951,13285,0,1695748576,13085.268985309995,84.71848821000458,53541.935016480005
2023-09-26,17:16:18.000,269,10996942,13365,0,1695748577,13085.21509482999,84.73963560000266,53541.90008088
2023-09-26,17:16:19.000,269,10996937,13725,0,1695748578,13085.147731729994,84.81012690000352,53541.78129984
2023-09-26,17:16:20.000,269,10996972,13805,0,1695748579,13085.053423389989,84.88061820000439,53541.68348016
2023-09-26,17:16:21.000,269,10996944,13485,0,1695748580,13084.979323979998,84.92291298000055,53541.54373776001
2023-09-26,17:16:22.000,269,10996905,13765,0,1695748581,13084.952378739988,84.9793060200027,53541.44591808
2023-09-26,17:16:23.000,269,10996908,13725,0,1695748582,13084.972587669989,85.06389558000228,53541.36905976
2023-09-26,17:16:24.000,269,10996917,13725,0,1695748583,13084.972587669989,85.1132394899978,53541.264252960005
2023-09-26,17:16:25.000,269,10996976,13525,0,1695748584,13084.992796599989,85.16258340000059,53541.20136888
2023-09-26,17:16:26.000,269,10996896,13525,0,1695748585,13084.992796599989,85.19782905000466,53541.07560072
2023-09-26,17:16:27.000,269,10996916,13405,0,1695748586,13084.959115049998,85.27536948000488,53540.88694848
2023-09-26,17:16:28.000,269,10996981,13605,0,1695748587,13085.013005529989,85.37405730000319,53540.81707728
2023-09-26,17:16:29.000,269,10996901,13845,0,1695748588,13085.033214459989,85.43045033999806,53540.712270480006
2023-09-26,17:16:30.000,269,10996928,13725,0,1695748589,13085.066896009994,85.47979425000085,53540.62143792
2023-09-26,17:16:31.000,269,10996918,13645,0,1695748590,13085.066896009994,85.57848206999915,53540.474708400005
2023-09-26,17:16:32.000,269,10996926,13285,0,1695748591,13085.18141328,85.60667859000387,53540.4397728
2023-09-26,17:16:33.000,269,10996936,13325,0,1695748592,13085.289194239995,85.6701207599981,53540.41182432
2023-09-26,17:16:34.000,269,10996951,13325,0,1695748593,13085.34308472,85.74766118999833,53540.31400464
2023-09-26,17:16:35.000,269,10996929,13605,0,1695748594,13085.40371151,85.80405423000047,53540.23015920001
2023-09-26,17:16:36.000,269,10996874,13485,0,1695748595,13085.450865679995,85.8815946600007,53540.06945544
2023-09-26,17:16:37.000,269,10996916,13245,0,1695748596,13085.491283539995,85.96618422000029,53539.97862288
2023-09-26,17:16:38.000,269,10996965,13365,0,1695748597,13085.58559188,86.00142987000436,53539.88779032
2023-09-26,17:16:39.000,269,10996863,13405,0,1695748598,13085.720318079992,86.04372465000051,53539.873816080006
2023-09-26,17:16:40.000,269,10996920,13565,0,1695748599,13085.828099040002,86.10716682000202,53539.74804792001
2023-09-26,17:16:41.000,269,10996916,13525,0,1695748600,13085.868516900002,86.14946159999818,53539.69913808001
2023-09-26,17:16:42.000,269,10996928,13565,0,1695748601,13085.949352620002,86.17060899000353,53539.60830552001
2023-09-26,17:16:43.000,269,10996907,13405,0,1695748602,13086.104287749993,86.19880551000097,53539.57336992
2023-09-26,17:16:44.000,269,10996927,13645,0,1695748603,13086.151441919988,86.19880551000097,53539.468563120005
2023-09-26,17:16:45.000,269,10996932,13805,0,1695748604,13086.232277639989,86.21995289999904,53539.40567904
2023-09-26,17:16:46.000,269,10996889,13645,0,1695748605,13086.306377049994,86.25519855000312,53539.30785936
2023-09-26,17:16:47.000,269,10996927,13405,0,1695748606,13086.39394907999,86.2270020299984,53539.21003968
2023-09-26,17:16:48.000,269,10996953,13445,0,1695748607,13086.5421479,86.26929681000183,53539.24497528001
2023-09-26,17:16:49.000,269,10996908,13525,0,1695748608,13086.65666516999,86.27634594000119,53539.182091200004
2023-09-26,17:16:50.000,269,10996914,13565,0,1695748609,13086.7442372,86.26224768000247,53539.17510408001
2023-09-26,17:16:51.000,269,10996902,13325,0,1695748610,13086.798127679991,86.23405115999776,53539.02837456001
2023-09-26,17:16:52.000,269,10996941,13405,0,1695748611,13086.932853879996,86.26224768000247,53538.965490480005
2023-09-26,17:16:53.000,269,10996915,13445,0,1695748612,13087.040634839992,86.26224768000247,53538.93055488
2023-09-26,17:16:54.000,269,10996941,13645,0,1695748613,13087.175361039997,86.29044419999991,53538.867670800006
2023-09-26,17:16:55.000,269,10996921,13405,0,1695748614,13087.296614619998,86.26929681000183,53538.846709440004
2023-09-26,17:16:56.000,269,10996911,13525,0,1695748615,13087.438077129998,86.28339507000055,53538.74190264001
2023-09-26,17:16:57.000,269,10996905,13325,0,1695748616,13087.566067019994,86.26224768000247,53538.73491552
2023-09-26,17:16:58.000,269,10996970,13845,0,1695748617,13087.73447476999,86.26929681000183,53538.72094128001
2023-09-26,17:16:59.000,269,10996908,13245,0,1695748618,13087.87593727999,86.29749332999927,53538.62312160001
2023-09-26,17:17:00.000,269,10996935,13565,0,1695748619,13088.030872409996,86.28339507000055,53538.53927616
2023-09-26,17:17:01.000,269,10996904,13485,0,1695748620,13088.138653369992,86.31864072000462,53538.50434056001
2023-09-26,17:17:02.000,269,10996916,13485,0,1695748621,13088.280115879992,86.27634594000119,53538.45543072001
2023-09-26,17:17:03.000,269,10996908,13285,0,1695748622,13088.428314700002,86.29749332999927,53538.42748224
2023-09-26,17:17:04.000,269,10996934,13285,0,1695748623,13088.677558169999,86.25519855000312,53538.43446936001
2023-09-26,17:17:05.000,269,10996897,13565,0,1695748624,13088.825756989994,86.23405115999776,53538.413508000005
2023-09-26,17:17:06.000,269,10996932,13565,0,1695748625,13088.98069212,86.20585464000033,53538.35761104001
2023-09-26,17:17:07.000,269,10996901,13645,0,1695748626,13089.04131891,86.20585464000033,53538.2737656
2023-09-26,17:17:08.000,269,10996926,13245,0,1695748627,13089.19625403999,86.15651073000481,53538.315688320006
2023-09-26,17:17:09.000,269,10996981,13925,0,1695748628,13089.330980239996,86.17060899000353,53538.2737656
2023-09-26,17:17:10.000,269,10996915,13285,0,1695748629,13089.465706440002,86.1283142100001,53538.30171408
2023-09-26,17:17:11.000,269,10996967,13485,0,1695748630,13089.573487399997,86.17765812000289,53538.23883000001
2023-09-26,17:17:12.000,269,10996904,13525,0,1695748631,13089.735158839998,86.14241246999882,53538.196907280006
2023-09-26,17:17:13.000,269,10996961,13605,0,1695748632,13089.917039209999,86.07897030000458,53538.23883000001
2023-09-26,17:17:14.000,269,10996898,13325,0,1695748633,13090.07197433999,86.02257726000244,53538.28075272
2023-09-26,17:17:15.000,269,10996944,13645,0,1695748634,13090.19996423,86.02257726000244,53538.175945920004
2023-09-26,17:17:16.000,269,10996935,13405,0,1695748635,13090.31448149999,85.980282479999,53538.21786864001
2023-09-26,17:17:17.000,269,10996947,13565,0,1695748636,13090.40205353,85.93798770000285,53538.1340232
2023-09-26,17:17:18.000,269,10996978,13885,0,1695748637,13090.570461279996,85.90274204999878,53538.18293304
2023-09-26,17:17:19.000,269,10996908,13565,0,1695748638,13090.745605340002,85.89569291999942,53538.2038944
2023-09-26,17:17:20.000,269,10996900,13485,0,1695748639,13090.900540469993,85.80405423000047,53538.2038944
2023-09-26,17:17:21.000,269,10996955,13325,0,1695748640,13090.994848809998,85.82520161999855,53538.22485576
2023-09-26,17:17:22.000,269,10996906,13925,0,1695748641,13091.156520249999,85.75471031999768,53538.16895880001
2023-09-26,17:17:23.000,269,10996898,13765,0,1695748642,13091.31145537999,85.69831728000281,53538.196907280006
2023-09-26,17:17:24.000,269,10996935,13725,0,1695748643,13091.41250002999,85.69831728000281,53538.21786864001
2023-09-26,17:17:25.000,269,10996905,13605,0,1695748644,13091.53375360999,85.71241554000153,53538.23883000001
2023-09-26,17:17:26.000,269,10996945,13605,0,1695748645,13091.628061949996,85.6842190200041,53538.21786864001
2023-09-26,17:17:27.000,269,10996976,13405,0,1695748646,13091.762788150001,85.69831728000281,53538.23883000001
2023-09-26,17:17:28.000,269,10996932,13365,0,1695748647,13091.958141139992,85.61372772000323,53538.32966256
2023-09-26,17:17:29.000,269,10996934,13365,0,1695748648,13092.092867339998,85.62077685000258,53538.42049512
2023-09-26,17:17:30.000,269,10996880,13685,0,1695748649,13092.153494129998,85.5714329399998,53538.364598160006
2023-09-26,17:17:31.000,269,10996882,13445,0,1695748650,13092.220857229993,85.55028555000172,53538.35062392
2023-09-26,17:17:32.000,269,10996942,13765,0,1695748651,13092.294956639998,85.52208903000428,53538.35761104001
2023-09-26,17:17:33.000,269,10996873,13605,0,1695748652,13092.396001289999,85.52913816000364,53538.37158528
2023-09-26,17:17:34.000,269,10996947,13805,0,1695748653,13092.55093641999,85.49389250999957,53538.462417840004
2023-09-26,17:17:35.000,269,10996912,13445,0,1695748654,13092.604826899995,85.48684338000021,53538.49036632
2023-09-26,17:17:36.000,269,10996940,13205,0,1695748655,13092.685662619995,85.49389250999957,53538.49036632
2023-09-26,17:17:37.000,269,10996918,13445,0,1695748656,13092.79344357999,85.47274512000149,53538.56722464
2023-09-26,17:17:38.000,269,10996872,13565,0,1695748657,13092.941642400001,85.45864686000277,53538.59517312
2023-09-26,17:17:39.000,269,10996914,13445,0,1695748658,13092.975323949991,85.50094163999893,53538.60216024001
2023-09-26,17:17:40.000,269,10996944,13605,0,1695748659,13093.096577529992,85.47274512000149,53538.651070080006
2023-09-26,17:17:41.000,269,10996913,13165,0,1695748660,13093.163940630002,85.47274512000149,53538.70696704
2023-09-26,17:17:42.000,269,10996942,13445,0,1695748661,13093.244776350002,85.45159773000341,53538.66504432
2023-09-26,17:17:43.000,269,10996929,13805,0,1695748662,13093.352557309998,85.39520469000126,53538.797799600005
2023-09-26,17:17:44.000,269,10996945,13485,0,1695748663,13093.480547199993,85.35995904000447,53538.867670800006
2023-09-26,17:17:45.000,269,10996952,13285,0,1695748664,13093.561382919994,85.33176251999976,53538.85369656
2023-09-26,17:17:46.000,269,10996950,13645,0,1695748665,13093.615273399999,85.31061513000168,53538.86068368001
2023-09-26,17:17:47.000,269,10996949,13405,0,1695748666,13093.62874601999,85.30356600000232,53538.85369656
2023-09-26,17:17:48.000,269,10996934,13245,0,1695748667,13093.783681149995,85.26832034999825,53538.965490480005
2023-09-26,17:17:49.000,269,10996934,13165,0,1695748668,13093.864516869995,85.19077991999802,53539.014400320004
2023-09-26,17:17:50.000,269,10996921,13485,0,1695748669,13093.95208889999,85.12028862000443,53539.07029728
2023-09-26,17:17:51.000,269,10996933,13605,0,1695748670,13094.026188309996,85.1132394899978,53539.06331016
2023-09-26,17:17:52.000,269,10996943,13285,0,1695748671,13094.066606169996,85.09914122999908,53539.06331016
2023-09-26,17:17:53.000,269,10996888,13765,0,1695748672,13094.187859749996,85.05684645000292,53539.203052560006
2023-09-26,17:17:54.000,269,10996944,13925,0,1695748673,13094.322585950002,85.01455166999949,53539.23100104
2023-09-26,17:17:55.000,269,10996874,13485,0,1695748674,13094.363003810002,84.97225689000334,53539.30785936
2023-09-26,17:17:56.000,269,10996927,13285,0,1695748675,13094.403421670002,84.90881472000183,53539.300872240005
2023-09-26,17:17:57.000,269,10996897,13685,0,1695748676,13094.450575839997,84.88061820000439,53539.40567904
2023-09-26,17:17:58.000,269,10996937,13605,0,1695748677,13094.517938939993,84.8312742900016,53539.4266404
2023-09-26,17:17:59.000,269,10996939,13485,0,1695748678,13094.565093110003,84.8312742900016,53539.538434320006
2023-09-26,17:18:00.000,269,10996901,13525,0,1695748679,13094.672874069998,84.80307777000417,53539.57336992
2023-09-26,17:18:01.000,269,10996925,13365,0,1695748680,13094.632456209998,84.7678321200001,53539.685163840004
2023-09-26,17:18:02.000,269,10996913,13725,0,1695748681,13094.659401449993,84.71848821000458,53539.71311232
2023-09-26,17:18:03.000,269,10996922,13445,0,1695748682,13094.693082999998,84.69029168999987,53539.82490624001
2023-09-26,17:18:04.000,269,10996949,13725,0,1695748683,13094.720028239994,84.70438994999859,53539.85984184
2023-09-26,17:18:05.000,269,10996922,13565,0,1695748684,13094.753709789999,84.66209517000243,53539.95766152
2023-09-26,17:18:06.000,269,10996924,13765,0,1695748685,13094.82780919999,84.62684951999836,53539.97862288
2023-09-26,17:18:07.000,269,10996867,13405,0,1695748686,13094.821072889994,84.61275125999964,53539.99259712001
2023-09-26,17:18:08.000,269,10996923,13565,0,1695748687,13094.854754439999,84.60570213000028,53540.01355848001
2023-09-26,17:18:09.000,269,10996906,13605,0,1695748688,13094.942326469994,84.54225995999877,53540.09740392
2023-09-26,17:18:10.000,269,10996921,13725,0,1695748689,13094.99621695,84.54225995999877,53540.1952236
2023-09-26,17:18:11.000,269,10996959,14045,0,1695748690,13095.02989849999,84.47881779000454,53540.334966
2023-09-26,17:18:12.000,269,10996935,13125,0,1695748691,13095.002953259995,84.45062126999983,53540.258107680005
2023-09-26,17:18:13.000,269,10996895,13165,0,1695748692,13095.05684374,84.39422822999768,53540.29304328
2023-09-26,17:18:14.000,269,10996887,13565,0,1695748693,13095.164624699995,84.3730808399996,53540.38387584
2023-09-26,17:18:15.000,269,10996912,13445,0,1695748694,13095.21177886999,84.40832649000367,53540.45374704
2023-09-26,17:18:16.000,269,10996919,13765,0,1695748695,13095.23198779999,84.41537562000303,53540.48868264001
2023-09-26,17:18:17.000,269,10996931,13685,0,1695748696,13095.31955983,84.3730808399996,53540.63541216001
2023-09-26,17:18:18.000,269,10996928,13605,0,1695748697,13095.427340789996,84.36603171000024,53540.72624472
2023-09-26,17:18:19.000,269,10996936,13725,0,1695748698,13095.501440200002,84.32373693000409,53540.7891288
2023-09-26,17:18:20.000,269,10996933,13605,0,1695748699,13095.555330679992,84.35898258000088,53540.81707728
2023-09-26,17:18:21.000,269,10996955,13645,0,1695748700,13095.562066990002,84.3730808399996,53540.87297424001
2023-09-26,17:18:22.000,269,10996954,13365,0,1695748701,13095.629430089997,84.38717909999832,53540.859000000004
2023-09-26,17:18:23.000,269,10996904,13365,0,1695748702,13095.629430089997,84.42242475000239,53540.97079392001
2023-09-26,17:18:24.000,269,10996902,13365,0,1695748703,13095.757419979993,84.41537562000303,53541.07560072
2023-09-26,17:18:25.000,269,10996956,13405,0,1695748704,13095.757419979993,84.43652301000111,53541.11752344001
2023-09-26,17:18:26.000,269,10996905,13765,0,1695748705,13095.811310459998,84.46471952999855,53541.194381760004
2023-09-26,17:18:27.000,269,10996912,13725,0,1695748706,13095.770892599998,84.49291605000326,53541.145471920005
2023-09-26,17:18:28.000,269,10996930,13565,0,1695748707,13095.703529500002,84.54225995999877,53541.15245904
2023-09-26,17:18:29.000,269,10996900,13885,0,1695748708,13095.764156290003,84.57045648000349,53541.29220144
2023-09-26,17:18:30.000,269,10996905,13605,0,1695748709,13095.777628909993,84.57750561000285,53541.27124008
2023-09-26,17:18:31.000,269,10996894,13765,0,1695748710,13095.811310459998,84.619800389999,53541.43893096
2023-09-26,17:18:32.000,269,10996919,13405,0,1695748711,13095.858464629993,84.68324256000051,53541.480853680005
2023-09-26,17:18:33.000,269,10996911,13685,0,1695748712,13095.844992009988,84.73963560000266,53541.480853680005
2023-09-26,17:18:34.000,269,10996899,13725,0,1695748713,13095.851728319998,84.7960286400048,53541.50181504001
2023-09-26,17:18:35.000,269,10996855,13765,0,1695748714,13095.865200939988,84.81717603000288,53541.59264760001
2023-09-26,17:18:36.000,269,10996946,13285,0,1695748715,13095.858464629993,84.88766733000375,53541.56469912
2023-09-26,17:18:37.000,269,10996957,13565,0,1695748716,13095.844992009988,84.95110949999798,53541.57168624001
2023-09-26,17:18:38.000,269,10996862,13605,0,1695748717,13095.858464629993,85.02864992999821,53541.60662184
2023-09-26,17:18:39.000,269,10996945,13405,0,1695748718,13095.831519389998,85.09914122999908,53541.6275832
2023-09-26,17:18:40.000,269,10996906,13525,0,1695748719,13095.952772969998,85.16963252999994,53541.67649304
2023-09-26,17:18:41.000,269,10996921,13445,0,1695748720,13096.020136069994,85.2260255700021,53541.76033848001
2023-09-26,17:18:42.000,269,10996908,13845,0,1695748721,13096.006663449989,85.3247133900004,53541.816235440005
2023-09-26,17:18:43.000,269,10996939,13765,0,1695748722,13096.053817619999,85.4374994700047,53541.76033848001
2023-09-26,17:18:44.000,269,10996895,13925,0,1695748723,13096.08749916999,85.57848206999915,53541.78828696001
2023-09-26,17:18:45.000,269,10996900,13365,0,1695748724,13096.121180719994,85.62782598000194,53541.83020968001
2023-09-26,17:18:46.000,269,10996889,13565,0,1695748725,13096.14812595999,85.77585771000304,53541.8022612
2023-09-26,17:18:47.000,269,10996954,13285,0,1695748726,13096.181807509995,85.86044727000262,53541.8022612
2023-09-26,17:18:48.000,269,10996899,13485,0,1695748727,13096.25590692,85.96618422000029,53541.90008088
2023-09-26,17:18:49.000,269,10996951,13605,0,1695748728,13096.29632478,86.05782290999923,53541.89309376
2023-09-26,17:18:50.000,269,10996941,13525,0,1695748729,13096.33000632999,86.10716682000202,53541.90706800001
2023-09-26,17:18:51.000,269,10996943,13925,0,1695748730,13096.323270019995,86.26929681000183,53541.83719680001
2023-09-26,17:18:52.000,269,10996937,13565,0,1695748731,13096.3771605,86.33273898000334,53541.8721324
2023-09-26,17:18:53.000,269,10996950,13885,0,1695748732,13096.37042418999,86.42437767000229,53541.886106640006
2023-09-26,17:18:54.000,269,10996880,13685,0,1695748733,13096.424314669996,86.50896723000187,53541.85117104
2023-09-26,17:18:55.000,269,10996894,13445,0,1695748734,13096.3771605,86.57240940000338,53541.82322256
2023-09-26,17:18:56.000,269,10996927,13565,0,1695748735,13096.43105097999,86.66404809000232,53541.84418392
2023-09-26,17:18:57.000,269,10996928,13525,0,1695748736,13096.47820515,86.74863765000191,53541.82322256
2023-09-26,17:18:58.000,269,10996957,13205,0,1695748737,13096.55904087,86.80503069000406,53541.84418392
2023-09-26,17:18:59.000,269,10996917,13765,0,1695748738,13096.619667660001,86.88257112000429,53541.85815816001
2023-09-26,17:19:00.000,269,10996926,13325,0,1695748739,13096.646612899996,86.97420981000323,53541.79527408
2023-09-26,17:19:01.000,269,10996917,13605,0,1695748740,13096.646612899996,87.05175024000346,53541.73937712001
2023-09-26,17:19:02.000,269,10996898,13605,0,1695748741,13096.707239689997,87.15748719000112,53541.73937712001
2023-09-26,17:19:03.000,269,10996908,13325,0,1695748742,13096.815020649992,87.1786345799992,53541.78828696001
2023-09-26,17:19:04.000,269,10996938,13565,0,1695748743,13096.882383750002,87.27732240000478,53541.80924832001
2023-09-26,17:19:05.000,269,10996929,13605,0,1695748744,13096.943010540002,87.29846979000286,53541.78129984
2023-09-26,17:19:06.000,269,10996937,13285,0,1695748745,13096.983428400003,87.4253541299986,53541.78129984
2023-09-26,17:19:07.000,269,10996937,13565,0,1695748746,13097.037318879993,87.4887963000001,53541.74636424
2023-09-26,17:19:08.000,269,10996954,13765,0,1695748747,13097.118154599993,87.55928760000097,53541.73937712001
2023-09-26,17:19:09.000,269,10996956,13805,0,1695748748,13097.131627219998,87.64387716000056,53541.71142864001
2023-09-26,17:19:10.000,269,10996936,13685,0,1695748749,13097.185517699989,87.7002702000027,53541.75335136
2023-09-26,17:19:11.000,269,10996916,13525,0,1695748750,13097.232671869999,87.74256497999886,53541.648544560005
2023-09-26,17:19:12.000,269,10996961,13765,0,1695748751,13097.28656234999,87.8342036699978,53541.60662184
2023-09-26,17:19:13.000,269,10996980,13445,0,1695748752,13097.38760699999,87.8483019300038,53541.62059608001
2023-09-26,17:19:14.000,269,10996898,13285,0,1695748753,13097.40781592999,87.8835475800006,53541.61360896
2023-09-26,17:19:15.000,269,10996911,13725,0,1695748754,13097.42802485999,87.89764583999931,53541.599634720005
2023-09-26,17:19:16.000,269,10996925,13765,0,1695748755,13097.46844271999,87.97518626999954,53541.50880216
2023-09-26,17:19:17.000,269,10996909,13565,0,1695748756,13097.53580582,87.97518626999954,53541.45989232
2023-09-26,17:19:18.000,269,10996905,13165,0,1695748757,13097.52906950999,87.9822353999989,53541.41098248
2023-09-26,17:19:19.000,269,10996912,13405,0,1695748758,13097.562751059995,88.03157931000169,53541.44591808
2023-09-26,17:19:20.000,269,10996945,13485,0,1695748759,13097.56948736999,88.06682495999848,53541.431943840005
2023-09-26,17:19:21.000,269,10996924,13565,0,1695748760,13097.57622368,88.13026713,53541.36905976
2023-09-26,17:19:22.000,269,10996941,13125,0,1695748761,13097.562751059995,88.17256191000342,53541.2782272
2023-09-26,17:19:23.000,269,10996951,13405,0,1695748762,13097.59643261,88.18666017000214,53541.29220144
2023-09-26,17:19:24.000,269,10996911,13645,0,1695748763,13097.56948736999,88.18666017000214,53541.22931736
2023-09-26,17:19:25.000,269,10996921,13245,0,1695748764,13097.61664154,88.17961104000278,53541.16643328001
2023-09-26,17:19:26.000,269,10996888,13445,0,1695748765,13097.562751059995,88.15141451999807,53541.08258784
2023-09-26,17:19:27.000,269,10996943,13645,0,1695748766,13097.54927843999,88.12321800000063,53541.00572952
2023-09-26,17:19:28.000,269,10996904,13565,0,1695748767,13097.57622368,88.11616887000127,53541.07560072
2023-09-26,17:19:29.000,269,10996934,13685,0,1695748768,13097.603168919995,88.10207061000256,53541.01970376001
2023-09-26,17:19:30.000,269,10996914,13565,0,1695748769,13097.57622368,88.08797235000384,53540.91489696
2023-09-26,17:19:31.000,269,10996948,13405,0,1695748770,13097.47517903,88.08092322000448,53540.7891288
2023-09-26,17:19:32.000,269,10996967,13285,0,1695748771,13097.47517903,88.02453018000233,53540.7891288
2023-09-26,17:19:33.000,269,10996922,13245,0,1695748772,13097.41455224,87.9963336600049,53540.74021896
2023-09-26,17:19:34.000,269,10996957,13405,0,1695748773,13097.340452829994,88.01043192000361,53540.7192576
2023-09-26,17:19:35.000,269,10996902,13605,0,1695748774,13097.279826039994,87.97518626999954,53540.60047656
2023-09-26,17:19:36.000,269,10996902,13685,0,1695748775,13097.192254009999,87.91174409999803,53540.49566976001
2023-09-26,17:19:37.000,269,10996930,13565,0,1695748776,13097.172045079998,87.89764583999931,53540.509644
2023-09-26,17:19:38.000,269,10996939,13605,0,1695748777,13097.091209359998,87.89059670999995,53540.50265688
2023-09-26,17:19:39.000,269,10996910,13485,0,1695748778,13096.996901019993,87.82715453999845,53540.36291448
2023-09-26,17:19:40.000,269,10996896,13405,0,1695748779,13096.909328989997,87.77781063000293,53540.27208192
2023-09-26,17:19:41.000,269,10996917,13205,0,1695748780,13096.815020649992,87.76371237000421,53540.16727512
2023-09-26,17:19:42.000,269,10996910,13365,0,1695748781,13096.680294450001,87.74256497999886,53540.10439104
2023-09-26,17:19:43.000,269,10996908,13485,0,1695748782,13096.666821829996,87.7002702000027,53540.07644256
2023-09-26,17:19:44.000,269,10996910,13765,0,1695748783,13096.572513489991,87.6368280300012,53540.041506960006
2023-09-26,17:19:45.000,269,10996889,13285,0,1695748784,13096.511886699991,87.59453324999777,53539.95766152
2023-09-26,17:19:46.000,269,10996932,13285,0,1695748785,13096.43105097999,87.53109108000353,53539.922725920005
2023-09-26,17:19:47.000,269,10996962,13565,0,1695748786,13096.303061089995,87.47469804000139,53539.77599640001
2023-09-26,17:19:48.000,269,10996966,13485,0,1695748787,13096.19528013,87.43945239000459,53539.72009944
2023-09-26,17:19:49.000,269,10996900,13525,0,1695748788,13096.10770809999,87.38305935000244,53539.65721536001
2023-09-26,17:19:50.000,269,10996921,13565,0,1695748789,13096.060553929994,87.34076456999901,53539.6013184
2023-09-26,17:19:51.000,269,10996895,13605,0,1695748790,13095.939300349994,87.2914206600035,53539.48253736001
2023-09-26,17:19:52.000,269,10996932,13405,0,1695748791,13095.878673559993,87.27732240000478,53539.36375632001
2023-09-26,17:19:53.000,269,10996912,13925,0,1695748792,13095.824783079988,87.16453632000048,53539.370743440006
2023-09-26,17:19:54.000,269,10996896,13525,0,1695748793,13095.703529500002,87.15748719000112,53539.26593664
2023-09-26,17:19:55.000,269,10996957,13405,0,1695748794,13095.589012229997,87.12929067000368,53539.12619424001
2023-09-26,17:19:56.000,269,10996932,13565,0,1695748795,13095.434077099992,87.06584850000218,53538.99343896
2023-09-26,17:19:57.000,269,10996964,13205,0,1695748796,13095.373450309991,86.97420981000323,53538.93055488
2023-09-26,17:19:58.000,269,10996915,13405,0,1695748797,13095.2993509,86.91076764000172,53538.846709440004
2023-09-26,17:19:59.000,269,10996917,13525,0,1695748798,13095.23198779999,86.84027634000086,53538.762864
2023-09-26,17:20:00.000,269,10996960,13285,0,1695748799,13095.11073421999,86.76273591000063,53538.61613448
2023-09-26,17:20:01.000,269,10996942,13285,0,1695748800,13095.05684374,86.69929373999912,53538.56023752
2023-09-26,17:20:02.000,269,10996937,13605,0,1695748801,13095.01642588,86.62880243999825,53538.50434056001
2023-09-26,17:20:03.000,269,10996953,13525,0,1695748802,13094.8951723,86.53716374999931,53538.42748224
2023-09-26,17:20:04.000,269,10996916,13925,0,1695748803,13094.794127649999,86.48077071000444,53538.28773984001
2023-09-26,17:20:05.000,269,10996952,13525,0,1695748804,13094.686346689989,86.41027941000357,53538.16895880001
2023-09-26,17:20:06.000,269,10996923,13445,0,1695748805,13094.598774659993,86.3397881100027,53538.05716488
2023-09-26,17:20:07.000,269,10996946,13525,0,1695748806,13094.538147869993,86.2270020299984,53537.93838384
2023-09-26,17:20:08.000,269,10996884,13565,0,1695748807,13094.497730009993,86.11421595000138,53537.93139672001
2023-09-26,17:20:09.000,269,10996904,13325,0,1695748808,13094.443839530002,86.05077377999987,53537.83357704001
2023-09-26,17:20:10.000,269,10996890,13365,0,1695748809,13094.356267499992,85.95208596000157,53537.70780888
2023-09-26,17:20:11.000,269,10996921,13605,0,1695748810,13094.248486539997,85.86749640000198,53537.6099892
2023-09-26,17:20:12.000,269,10996908,13605,0,1695748811,13094.194596059991,85.82520161999855,53537.58204072
2023-09-26,17:20:13.000,269,10996919,13525,0,1695748812,13094.107024029996,85.71946467000089,53537.526143760006
2023-09-26,17:20:14.000,269,10996943,13245,0,1695748813,13094.03966093,85.6701207599981,53537.39338848
2023-09-26,17:20:15.000,269,10996872,13525,0,1695748814,13093.95208889999,85.5714329399998,53537.309543040006
2023-09-26,17:20:16.000,269,10996909,13325,0,1695748815,13093.87125317999,85.50799076999829,53537.20473624
2023-09-26,17:20:17.000,269,10996897,13485,0,1695748816,13093.783681149995,85.40930294999998,53537.0859552
2023-09-26,17:20:18.000,269,10996895,13885,0,1695748817,13093.743263289995,85.39520469000126,53537.06499384001
2023-09-26,17:20:19.000,269,10996929,13765,0,1695748818,13093.702845429994,85.29651687000296,53536.94621280001
2023-09-26,17:20:20.000,269,10996920,13525,0,1695748819,13093.574855539999,85.21192731000338,53536.82044464
2023-09-26,17:20:21.000,269,10996945,13645,0,1695748820,13093.494019819998,85.16963252999994,53536.72262496
2023-09-26,17:20:22.000,269,10996932,13445,0,1695748821,13093.379502549993,85.09914122999908,53536.65974088001
2023-09-26,17:20:23.000,269,10996896,13125,0,1695748822,13093.305403140002,85.02160079999885,53536.56192120001
2023-09-26,17:20:24.000,269,10996956,13405,0,1695748823,13093.204358490002,84.9299621099999,53536.40820456
2023-09-26,17:20:25.000,269,10996928,13365,0,1695748824,13093.197622179992,84.8665199399984,53536.41519168
2023-09-26,17:20:26.000,269,10996966,13445,0,1695748825,13093.062895980001,84.7325864700033,53536.21955232
2023-09-26,17:20:27.000,269,10996959,13565,0,1695748826,13093.009005499996,84.64094778000435,53536.233526560005
2023-09-26,17:20:28.000,269,10996951,13205,0,1695748827,13092.948378709996,84.50701431000198,53536.15666824001
2023-09-26,17:20:29.000,269,10996935,13365,0,1695748828,13092.86080668,84.44357214000047,53536.016925840006
2023-09-26,17:20:30.000,269,10996896,13405,0,1695748829,13092.79344357999,84.28144215000066,53535.94006752001
2023-09-26,17:20:31.000,269,10996961,13525,0,1695748830,13092.65871738,84.15455781000492,53535.800325120006
2023-09-26,17:20:32.000,269,10996951,13405,0,1695748831,13092.604826899995,84.04882085999998,53535.79333800001
2023-09-26,17:20:33.000,269,10996931,13125,0,1695748832,13092.604826899995,83.9289856500036,53535.76538952
2023-09-26,17:20:34.000,269,10996923,13565,0,1695748833,13092.523991179994,83.83734696000465,53535.64660848
2023-09-26,17:20:35.000,269,10996938,13645,0,1695748834,13092.463364389994,83.73161000999971,53535.65359560001
2023-09-26,17:20:36.000,269,10996939,13405,0,1695748835,13092.396001289999,83.65406957999949,53535.52084032
2023-09-26,17:20:37.000,269,10996914,13285,0,1695748836,13092.274747709998,83.57652914999926,53535.33917520001
2023-09-26,17:20:38.000,269,10996909,13405,0,1695748837,13092.220857229993,83.50603784999839,53535.325200960004
2023-09-26,17:20:39.000,269,10996934,13645,0,1695748838,13092.140021509993,83.44259568000416,53535.33218808
2023-09-26,17:20:40.000,269,10996907,13725,0,1695748839,13092.099603649993,83.35095698999794,53535.276291120004
2023-09-26,17:20:41.000,269,10996913,13725,0,1695748840,13091.958141139992,83.259318299999,53535.227381280005
2023-09-26,17:20:42.000,269,10996907,13765,0,1695748841,13091.897514349992,83.20997439000348,53535.129561600006
2023-09-26,17:20:43.000,269,10996934,13485,0,1695748842,13091.884041730002,83.15358135000133,53535.13654872
2023-09-26,17:20:44.000,269,10996950,13645,0,1695748843,13091.742579220001,83.10423743999854,53535.0247548
2023-09-26,17:20:45.000,269,10996903,13725,0,1695748844,13091.668479809996,83.02669700999832,53534.96885784
2023-09-26,17:20:46.000,269,10996941,13645,0,1695748845,13091.61458932999,82.98440223000216,53534.87802528
2023-09-26,17:20:47.000,269,10996965,13285,0,1695748846,13091.56069885,82.9139109300013,53534.822128320004
2023-09-26,17:20:48.000,269,10996900,13165,0,1695748847,13091.587644089996,82.82932137000171,53534.8500768
2023-09-26,17:20:49.000,269,10996916,13605,0,1695748848,13091.547226229995,82.73768268000276,53534.773218480004
2023-09-26,17:20:50.000,269,10996889,13565,0,1695748849,13091.4596542,82.70948615999805,53534.74527000001
2023-09-26,17:20:51.000,269,10996891,13205,0,1695748850,13091.47312681999,82.63899486000446,53534.70334728
2023-09-26,17:20:52.000,269,10996889,13565,0,1695748851,13091.425972649995,82.57555269000295,53534.63347608
2023-09-26,17:20:53.000,269,10996898,13405,0,1695748852,13091.41923634,82.52620878000016,53534.570592
2023-09-26,17:20:54.000,269,10996916,13445,0,1695748853,13091.37208216999,82.4557174799993,53534.507707920005
2023-09-26,17:20:55.000,269,10996876,13245,0,1695748854,13091.425972649995,82.39227530999779,53534.556617760005
2023-09-26,17:20:56.000,269,10996905,13285,0,1695748855,13091.37208216999,82.36407879000035,53534.50072080001
2023-09-26,17:20:57.000,269,10996931,13445,0,1695748856,13091.385554789995,82.27948923000076,53534.45181096001
2023-09-26,17:20:58.000,269,10996918,13485,0,1695748857,13091.41250002999,82.20194880000054,53534.556617760005
2023-09-26,17:20:59.000,269,10996895,13565,0,1695748858,13091.39229109999,82.18080141000246,53534.49373368
2023-09-26,17:21:00.000,269,10996918,13645,0,1695748859,13091.35860955,82.11735924000095,53534.507707920005
2023-09-26,17:21:01.000,269,10996948,13405,0,1695748860,13091.29798276,82.11031011000159,53534.40290112
2023-09-26,17:21:02.000,269,10996904,13525,0,1695748861,13091.304719069994,82.04686794000008,53534.38193976001
2023-09-26,17:21:03.000,269,10996940,13325,0,1695748862,13091.365345859995,82.01162229000329,53534.45181096001
2023-09-26,17:21:04.000,269,10996902,13325,0,1695748863,13091.37208216999,82.01162229000329,53534.42386248
2023-09-26,17:21:05.000,269,10996936,13605,0,1695748864,13091.37208216999,81.97637663999922,53534.50072080001
2023-09-26,17:21:06.000,269,10996966,13165,0,1695748865,13091.35187323999,81.9622783800005,53534.50072080001
2023-09-26,17:21:07.000,269,10996968,13645,0,1695748866,13091.304719069994,81.91293446999771,53534.47975944001
2023-09-26,17:21:08.000,269,10996973,13685,0,1695748867,13091.264301209994,81.89178707999963,53534.50072080001
2023-09-26,17:21:09.000,269,10996912,13645,0,1695748868,13091.217147039999,81.8635905600022,53534.5356564
2023-09-26,17:21:10.000,269,10996928,13485,0,1695748869,13091.19020179999,81.82834490999812,53534.54264352
2023-09-26,17:21:11.000,269,10996914,13925,0,1695748870,13091.095893459998,81.77900100000261,53534.58456624
2023-09-26,17:21:12.000,269,10996953,13405,0,1695748871,13091.089157149989,81.76490274000389,53534.68937304
2023-09-26,17:21:13.000,269,10996904,13485,0,1695748872,13091.008321429988,81.76490274000389,53534.654437440004
2023-09-26,17:21:14.000,269,10996922,13605,0,1695748873,13090.927485709988,81.75785361000453,53534.724308640005
2023-09-26,17:21:15.000,269,10996976,13565,0,1695748874,13090.893804159998,81.74375534999854,53534.78719272001
2023-09-26,17:21:16.000,269,10996943,13925,0,1695748875,13090.799495819992,81.75785361000453,53534.76623136001
2023-09-26,17:21:17.000,269,10996944,13885,0,1695748876,13090.711923789997,81.7508044799979,53534.7802056
2023-09-26,17:21:18.000,269,10996934,13245,0,1695748877,13090.644560690002,81.74375534999854,53534.794179840006
2023-09-26,17:21:19.000,269,10996927,13205,0,1695748878,13090.583933900001,81.7508044799979,53534.8500768
2023-09-26,17:21:20.000,269,10996936,13525,0,1695748879,13090.543516040001,81.75785361000453,53534.93392224001
2023-09-26,17:21:21.000,269,10996892,13285,0,1695748880,13090.449207699996,81.77900100000261,53534.94789648
2023-09-26,17:21:22.000,269,10996972,13565,0,1695748881,13090.327954119995,81.82834490999812,53534.92693512
2023-09-26,17:21:23.000,269,10996933,13605,0,1695748882,13090.247118399995,81.83539404000476,53535.01776768
2023-09-26,17:21:24.000,269,10996949,13405,0,1695748883,13090.085446959994,81.85654143000284,53534.99680632
2023-09-26,17:21:25.000,269,10996917,13485,0,1695748884,13089.984402309994,81.90588533999835,53535.094626
2023-09-26,17:21:26.000,269,10996900,13485,0,1695748885,13089.762104079993,81.95522925000114,53535.04571616
2023-09-26,17:21:27.000,269,10996932,13485,0,1695748886,13089.620641569993,82.00457316000393,53535.08065176001
2023-09-26,17:21:28.000,269,10996932,13165,0,1695748887,13089.472442749997,82.01162229000329,53535.18545856
2023-09-26,17:21:29.000,269,10996917,13565,0,1695748888,13089.418552269992,82.08211359000416,53535.26930400001
2023-09-26,17:21:30.000,269,10996895,13525,0,1695748889,13089.209726659996,82.11735924000095,53535.22039416001
2023-09-26,17:21:31.000,269,10996943,13565,0,1695748890,13089.04131891,82.1737522800031,53535.24834264001
2023-09-26,17:21:32.000,269,10996966,13605,0,1695748891,13088.87291115999,82.20194880000054,53535.297252480006
2023-09-26,17:21:33.000,269,10996924,13605,0,1695748892,13088.75165757999,82.24424358000397,53535.26930400001
2023-09-26,17:21:34.000,269,10996904,13565,0,1695748893,13088.603458759993,82.2724401000014,53535.42302064
2023-09-26,17:21:35.000,269,10996952,13525,0,1695748894,13088.441787319993,82.32883314000355,53535.38808504001
2023-09-26,17:21:36.000,269,10996924,13445,0,1695748895,13088.293588499997,82.38522617999843,53535.35314944
2023-09-26,17:21:37.000,269,10996925,13245,0,1695748896,13088.111708129996,82.42752096000186,53535.42302064
2023-09-26,17:21:38.000,269,10996945,13445,0,1695748897,13088.037608719991,82.46276660999865,53535.48590472001
2023-09-26,17:21:39.000,269,10996910,13405,0,1695748898,13087.85572834999,82.54030703999888,53535.492891840004
2023-09-26,17:21:40.000,269,10996912,13245,0,1695748899,13087.67384797999,82.58965095000167,53535.48590472001
2023-09-26,17:21:41.000,269,10996915,13285,0,1695748900,13087.417868199998,82.64604399000382,53535.40205928
2023-09-26,17:21:42.000,269,10996928,13365,0,1695748901,13087.256196759998,82.6671913800019,53535.47193048
2023-09-26,17:21:43.000,269,10996918,13765,0,1695748902,13087.114734249997,82.65309312000318,53535.52782744
2023-09-26,17:21:44.000,269,10996966,13565,0,1695748903,13086.939590189992,82.70948615999805,53535.562763040005
2023-09-26,17:21:45.000,269,10996962,13645,0,1695748904,13086.76444613,82.75883007000084,53535.611672880004
2023-09-26,17:21:46.000,269,10996934,13445,0,1695748905,13086.53541158999,82.75178094000148,53535.59071152
2023-09-26,17:21:47.000,269,10996943,13605,0,1695748906,13086.279431809999,82.77997745999892,53535.4789176
2023-09-26,17:21:48.000,269,10996936,13285,0,1695748907,13086.117760369998,82.77292832999956,53535.54180168
2023-09-26,17:21:49.000,269,10996989,13845,0,1695748908,13085.908934760002,82.75178094000148,53535.5487888
2023-09-26,17:21:50.000,269,10996939,13525,0,1695748909,13085.652954979996,82.79407572000491,53535.464943360006
2023-09-26,17:21:51.000,269,10996924,13365,0,1695748910,13085.43739305999,82.79407572000491,53535.47193048
2023-09-26,17:21:52.000,269,10996931,13605,0,1695748911,13085.22183114,82.81522311000299,53535.45096912
2023-09-26,17:21:53.000,269,10996954,13405,0,1695748912,13085.120786489999,82.7658792000002,53535.50686608001
2023-09-26,17:21:54.000,269,10996929,13645,0,1695748913,13084.891751949988,82.79407572000491,53535.464943360006
2023-09-26,17:21:55.000,269,10996958,13605,0,1695748914,13084.703135269992,82.75883007000084,53535.492891840004
2023-09-26,17:21:56.000,269,10996893,13605,0,1695748915,13084.447155490001,82.77292832999956,53535.4090464
2023-09-26,17:21:57.000,269,10996961,13605,0,1695748916,13084.19791201999,82.77292832999956,53535.36712368001
2023-09-26,17:21:58.000,269,10996913,13565,0,1695748917,13084.02276796,82.7658792000002,53535.3741108
2023-09-26,17:21:59.000,269,10996939,13605,0,1695748918,13083.820678659999,82.75178094000148,53535.38109792
2023-09-26,17:22:00.000,269,10996944,13485,0,1695748919,13083.638798289998,82.7306335500034,53535.3042396
2023-09-26,17:22:01.000,269,10996926,13565,0,1695748920,13083.429972680002,82.71653529000469,53535.26231688
2023-09-26,17:22:02.000,269,10996945,13325,0,1695748921,13083.241355999991,82.68128964000061,53535.227381280005
2023-09-26,17:22:03.000,269,10996905,13405,0,1695748922,13083.01905776999,82.63194572999782,53535.21340704
2023-09-26,17:22:04.000,269,10996910,13725,0,1695748923,13082.83717739999,82.6178474699991,53535.15052296001
2023-09-26,17:22:05.000,269,10996906,13365,0,1695748924,13082.601406549999,82.60374921000039,53535.10161312001
2023-09-26,17:22:06.000,269,10996943,13725,0,1695748925,13082.406053559993,82.56850356000359,53535.0247548
2023-09-26,17:22:07.000,269,10996934,13645,0,1695748926,13082.224173189992,82.52620878000016,53534.95488360001
2023-09-26,17:22:08.000,269,10996935,13805,0,1695748927,13082.129864850001,82.46981573999801,53534.97584496
2023-09-26,17:22:09.000,269,10996950,13445,0,1695748928,13081.981666029991,82.42752096000186,53534.940909360004
2023-09-26,17:22:10.000,269,10996895,13365,0,1695748929,13081.80652197,82.38522617999843,53534.80116696
2023-09-26,17:22:11.000,269,10996902,13245,0,1695748930,13081.66505946,82.3217840100042,53534.75225712
2023-09-26,17:22:12.000,269,10996909,13485,0,1695748931,13081.523596949999,82.25129271000333,53534.66841168001
2023-09-26,17:22:13.000,269,10996943,13485,0,1695748932,13081.395607059989,82.22309618999861,53534.626488960006
2023-09-26,17:22:14.000,269,10996930,13445,0,1695748933,13081.260880859998,82.15260488999775,53534.61251472
2023-09-26,17:22:15.000,269,10996946,13565,0,1695748934,13081.132890970002,82.10326098000223,53534.5356564
2023-09-26,17:22:16.000,269,10996964,13565,0,1695748935,13080.910592740001,82.03276968000137,53534.38193976001
2023-09-26,17:22:17.000,269,10996928,13485,0,1695748936,13080.823020709991,81.96932750999986,53534.36097840001
2023-09-26,17:22:18.000,269,10996922,13765,0,1695748937,13080.789339160001,81.87063969000155,53534.29809432
2023-09-26,17:22:19.000,269,10996910,13365,0,1695748938,13080.60745879,81.77195187000325,53534.23521024
2023-09-26,17:22:20.000,269,10996932,13405,0,1695748939,13080.492941519995,81.6803131800043,53534.151364800004
2023-09-26,17:22:21.000,269,10996928,13485,0,1695748940,13080.290852219994,81.63096927000151,53534.03258376
2023-09-26,17:22:22.000,269,10996893,13365,0,1695748941,13080.183071259999,81.52523232000385,53533.94873832001
2023-09-26,17:22:23.000,269,10996892,13445,0,1695748942,13080.088762919993,81.42654449999827,53533.92777696001
2023-09-26,17:22:24.000,269,10996903,13405,0,1695748943,13080.028136129993,81.30670929000189,53533.885854240005
2023-09-26,17:22:25.000,269,10996924,13485,0,1695748944,13079.954036720002,81.2573653799991,53533.72515048
2023-09-26,17:22:26.000,269,10996921,13365,0,1695748945,13079.893409930002,81.17277581999952,53533.71117624001
2023-09-26,17:22:27.000,269,10996918,13325,0,1695748946,13079.751947420002,81.13048104000336,53533.59239520001
2023-09-26,17:22:28.000,269,10996844,13325,0,1695748947,13079.698056939997,80.98949844000163,53533.51553688
2023-09-26,17:22:29.000,269,10996912,13645,0,1695748948,13079.657639079996,80.90490888000204,53533.45963992
2023-09-26,17:22:30.000,269,10996912,13685,0,1695748949,13079.617221219996,80.79917193000438,53533.396755839996
2023-09-26,17:22:31.000,269,10996897,13365,0,1695748950,13079.516176569996,80.74277889000223,53533.25002632
2023-09-26,17:22:32.000,269,10996917,13445,0,1695748951,13079.536385499996,80.62294367999857,53533.20111648
2023-09-26,17:22:33.000,269,10996922,13405,0,1695748952,13079.543121809991,80.53130498999963,53533.166180880005
2023-09-26,17:22:34.000,269,10996937,13925,0,1695748953,13079.495967639996,80.40442065000389,53533.11028392001
2023-09-26,17:22:35.000,269,10996958,13525,0,1695748954,13079.435340849996,80.34802761000174,53533.02643848
2023-09-26,17:22:36.000,269,10996897,13445,0,1695748955,13079.36797775,80.27048718000151,53532.90067032001
2023-09-26,17:22:37.000,269,10996896,13645,0,1695748956,13079.354505129995,80.17884849000257,53532.8587476
2023-09-26,17:22:38.000,269,10996909,13645,0,1695748957,13079.36797775,80.01671850000275,53532.7888764
2023-09-26,17:22:39.000,269,10996896,13325,0,1695748958,13079.32082357999,79.93917807000253,53532.76791504
2023-09-26,17:22:40.000,269,10996914,13405,0,1695748959,13079.293878339995,79.84753938000358,53532.7190052
2023-09-26,17:22:41.000,269,10996934,13805,0,1695748960,13079.32755989,79.73475329999928,53532.67708248
2023-09-26,17:22:42.000,269,10996950,13405,0,1695748961,13079.40839561,79.60786896000354,53532.69105672
2023-09-26,17:22:43.000,269,10996886,13525,0,1695748962,13079.38818668,79.49508287999925,53532.58624992001
2023-09-26,17:22:44.000,269,10996899,13245,0,1695748963,13079.44207715999,79.39639506000094,53532.53734008001
2023-09-26,17:22:45.000,269,10996906,13045,0,1695748964,13079.48923133,79.29770724000264,53532.5093916
2023-09-26,17:22:46.000,269,10996923,13485,0,1695748965,13079.48249501999,79.18492115999834,53532.41157192
2023-09-26,17:22:47.000,269,10996930,13245,0,1695748966,13079.543121809991,79.07918421000068,53532.390610559996
2023-09-26,17:22:48.000,269,10996912,13405,0,1695748967,13079.664375389992,78.92410335000022,53532.43952040001
2023-09-26,17:22:49.000,269,10996947,13605,0,1695748968,13079.698056939997,78.85361204999936,53532.425546160004
2023-09-26,17:22:50.000,269,10996931,13525,0,1695748969,13079.758683729997,78.6985311899989,53532.425546160004
2023-09-26,17:22:51.000,269,10996936,13765,0,1695748970,13079.751947420002,78.5998433700006,53532.32073936001
2023-09-26,17:22:52.000,269,10996910,13685,0,1695748971,13079.873201000002,78.47295903000486,53532.34868784001
2023-09-26,17:22:53.000,269,10996908,13525,0,1695748972,13079.940564099998,78.3531238200012,53532.376636320005
2023-09-26,17:22:54.000,269,10996934,13445,0,1695748973,13080.041608749998,78.24738687000354,53532.29977800001
2023-09-26,17:22:55.000,269,10996907,13565,0,1695748974,13080.082026609998,78.14869904999796,53532.376636320005
2023-09-26,17:22:56.000,269,10996919,13525,0,1695748975,13080.176334949989,78.02886384000158,53532.34868784001
2023-09-26,17:22:57.000,269,10996904,13565,0,1695748976,13080.223489119999,77.95132341000135,53532.34170072
2023-09-26,17:22:58.000,269,10996928,13485,0,1695748977,13080.35821531999,77.84558646000369,53532.43253328
2023-09-26,17:22:59.000,269,10996901,13565,0,1695748978,13080.37842424999,77.7609969000041,53532.41855904001
2023-09-26,17:23:00.000,269,10996916,13245,0,1695748979,13080.42557842,77.6482108199998,53532.495417360005
2023-09-26,17:23:01.000,269,10996933,13605,0,1695748980,13080.43905103999,77.61296517000301,53532.474456
2023-09-26,17:23:02.000,269,10996966,13245,0,1695748981,13080.50641414,77.55657213000086,53532.474456
2023-09-26,17:23:03.000,269,10996879,13325,0,1695748982,13080.614195099995,77.47198257000127,53532.53734008001
2023-09-26,17:23:04.000,269,10996917,13485,0,1695748983,13080.721976059991,77.42263865999848,53532.649134
2023-09-26,17:23:05.000,269,10996902,13565,0,1695748984,13080.836493329996,77.37329475000297,53532.70503096001
2023-09-26,17:23:06.000,269,10996908,13645,0,1695748985,13080.890383810001,77.3380490999989,53532.75394080001
2023-09-26,17:23:07.000,269,10996847,13325,0,1695748986,13080.924065359992,77.28165606000402,53532.760927920004
2023-09-26,17:23:08.000,269,10996939,13525,0,1695748987,13080.998164769997,77.24641040999995,53532.7888764
2023-09-26,17:23:09.000,269,10996935,13525,0,1695748988,13081.119418349997,77.2041156300038,53532.8587476
2023-09-26,17:23:10.000,269,10996928,13925,0,1695748989,13081.220462999998,77.11952607000421,53532.9635544
2023-09-26,17:23:11.000,269,10996904,13405,0,1695748990,13081.294562409988,77.09837867999886,53533.04041272001
2023-09-26,17:23:12.000,269,10996956,13405,0,1695748991,13081.422552299999,77.03493651000463,53533.02643848
2023-09-26,17:23:13.000,269,10996934,13405,0,1695748992,13081.530333259994,77.02083824999863,53533.15220664
2023-09-26,17:23:14.000,269,10996885,13405,0,1695748993,13081.671795769995,76.9926417300012,53533.30592328001
2023-09-26,17:23:15.000,269,10996894,13285,0,1695748994,13081.73915886999,76.9926417300012,53533.29194904
2023-09-26,17:23:16.000,269,10996914,13365,0,1695748995,13081.833467209995,76.9573960800044,53533.396755839996
2023-09-26,17:23:17.000,269,10996904,13605,0,1695748996,13081.98840234,76.92919955999969,53533.45963992
2023-09-26,17:23:18.000,269,10996939,13405,0,1695748997,13082.109655920001,76.93624868999905,53533.564446719996
2023-09-26,17:23:19.000,269,10996915,13325,0,1695748998,13082.251118430002,76.90100304000225,53533.697202
2023-09-26,17:23:20.000,269,10996876,13485,0,1695748999,13082.419526179998,76.9432978199984,53533.79502168
2023-09-26,17:23:21.000,269,10996882,13565,0,1695749000,13082.554252379989,76.93624868999905,53533.90681560001
2023-09-26,17:23:22.000,269,10996948,13605,0,1695749001,13082.69571488999,76.95034694999777,53533.9417512
2023-09-26,17:23:23.000,269,10996902,13685,0,1695749002,13082.850650019995,76.97854347000248,53534.151364800004
2023-09-26,17:23:24.000,269,10996934,13565,0,1695749003,13082.951694669995,76.9926417300012,53534.24918448
2023-09-26,17:23:25.000,269,10996913,13565,0,1695749004,13083.052739319995,77.02788737999799,53534.319055680004
2023-09-26,17:23:26.000,269,10996912,13565,0,1695749005,13083.06621194,77.04903477000335,53534.38193976001
2023-09-26,17:23:27.000,269,10996910,13805,0,1695749006,13083.173992899996,77.02788737999799,53534.50072080001
2023-09-26,17:23:28.000,269,10996891,13845,0,1695749007,13083.362609579992,77.04903477000335,53534.7103344
2023-09-26,17:23:29.000,269,10996922,13765,0,1695749008,13083.450181610002,77.0560839000027,53534.85706392
2023-09-26,17:23:30.000,269,10996929,13605,0,1695749009,13083.524281019992,77.09837867999886,53534.98283208001
2023-09-26,17:23:31.000,269,10996916,13605,0,1695749010,13083.524281019992,77.11247694000485,53535.03872904
2023-09-26,17:23:32.000,269,10996939,13565,0,1695749011,13083.611853050003,77.14067346000229,53535.18545856
2023-09-26,17:23:33.000,269,10996880,13765,0,1695749012,13083.652270909988,77.14067346000229,53535.31122672
2023-09-26,17:23:34.000,269,10996961,13605,0,1695749013,13083.800469729998,77.1900173699978,53535.48590472001
2023-09-26,17:23:35.000,269,10996888,13405,0,1695749014,13083.834151279989,77.2393612800006,53535.55577592001
2023-09-26,17:23:36.000,269,10996893,13245,0,1695749015,13083.921723309999,77.31690171000082,53535.72346680001
2023-09-26,17:23:37.000,269,10996899,13445,0,1695749016,13084.02276796,77.36624562000361,53535.849234960006
2023-09-26,17:23:38.000,269,10996932,13405,0,1695749017,13084.15749415999,77.41558952999912,53536.065835680005
2023-09-26,17:23:39.000,269,10996971,13445,0,1695749018,13084.20464833,77.50722821999807,53536.21955232
2023-09-26,17:23:40.000,269,10996941,13525,0,1695749019,13084.28548405,77.55657213000086,53536.28942352
2023-09-26,17:23:41.000,269,10996892,13405,0,1695749020,13084.31916559999,77.65525994999916,53536.41519168
2023-09-26,17:23:42.000,269,10996932,13525,0,1695749021,13084.393265009996,77.73984950999875,53536.5968568
2023-09-26,17:23:43.000,269,10996905,13605,0,1695749022,13084.440419179991,77.81034080999962,53536.7016636
2023-09-26,17:23:44.000,269,10996944,13485,0,1695749023,13084.588618000002,77.90197949999856,53536.86236736
2023-09-26,17:23:45.000,269,10996922,13525,0,1695749024,13084.669453720002,77.97951992999879,53537.01608400001
2023-09-26,17:23:46.000,269,10996940,13725,0,1695749025,13084.682926339992,78.09935514000244,53537.169800640004
2023-09-26,17:23:47.000,269,10996941,13125,0,1695749026,13084.682926339992,78.18394470000203,53537.288581680004
2023-09-26,17:23:48.000,269,10996935,13565,0,1695749027,13084.736816819997,78.26853426000162,53537.40037560001
2023-09-26,17:23:49.000,269,10996938,13445,0,1695749028,13084.810916230002,78.388369469998,53537.59601496001
2023-09-26,17:23:50.000,269,10996947,13565,0,1695749029,13084.844597779993,78.49410642000294,53537.791654320004
2023-09-26,17:23:51.000,269,10996952,13765,0,1695749030,13084.831125160003,78.5645977200038,53537.840564160004
2023-09-26,17:23:52.000,269,10996947,14045,0,1695749031,13084.851334090003,78.64213815000403,53538.008255040004
2023-09-26,17:23:53.000,269,10996897,13685,0,1695749032,13084.891751949988,78.7126294500049,53538.2038944
2023-09-26,17:23:54.000,269,10996875,13685,0,1695749033,13084.911960879988,78.83951379000064,53538.30870120001
2023-09-26,17:23:55.000,269,10996913,13525,0,1695749034,13084.952378739988,78.9100050900015,53538.46940496
2023-09-26,17:23:56.000,269,10996912,13445,0,1695749035,13084.885015639993,79.02279116999853,53538.56722464
2023-09-26,17:23:57.000,269,10996931,13645,0,1695749036,13084.891751949988,79.07918421000068,53538.67203144001
2023-09-26,17:23:58.000,269,10996897,13605,0,1695749037,13084.898488259998,79.1919702899977,53538.78382536
2023-09-26,17:23:59.000,269,10996905,13805,0,1695749038,13084.959115049998,79.24131420000049,53538.9724776
2023-09-26,17:24:00.000,269,10996946,13565,0,1695749039,13085.033214459989,79.33295288999943,53539.10523288001
2023-09-26,17:24:01.000,269,10996900,13565,0,1695749040,13085.060159699999,79.39639506000094,53539.22401392001
2023-09-26,17:24:02.000,269,10996894,13325,0,1695749041,13085.053423389989,79.49508287999925,53539.3567692
2023-09-26,17:24:03.000,269,10996927,13565,0,1695749042,13085.107313869994,79.52327940000396,53539.50349872
2023-09-26,17:24:04.000,269,10996928,13405,0,1695749043,13085.053423389989,79.62196722000226,53539.5663828
2023-09-26,17:24:05.000,269,10996927,13725,0,1695749044,13085.053423389989,79.67836026000441,53539.706125200006
2023-09-26,17:24:06.000,269,10996952,13565,0,1695749045,13084.992796599989,79.78409721000207,53539.77599640001
2023-09-26,17:24:07.000,269,10996937,13325,0,1695749046,13085.006269219994,79.84753938000358,53539.971635760005
2023-09-26,17:24:08.000,269,10996935,13605,0,1695749047,13084.992796599989,79.90393241999845,53540.11836528
2023-09-26,17:24:09.000,269,10996922,13245,0,1695749048,13084.999532909998,79.97442371999932,53540.32099176001
2023-09-26,17:24:10.000,269,10996957,13365,0,1695749049,13085.026478149994,80.02376763000211,53540.425798560005
2023-09-26,17:24:11.000,269,10996927,13525,0,1695749050,13084.925433499993,80.09425893000298,53540.51663112001
2023-09-26,17:24:12.000,269,10996989,13365,0,1695749051,13084.824388849993,80.1436028399985,53540.62842504
2023-09-26,17:24:13.000,269,10996961,13485,0,1695749052,13084.703135269992,80.23524153000471,53540.691309120004
2023-09-26,17:24:14.000,269,10996946,13005,0,1695749053,13084.682926339992,80.31278195999766,53540.810090160005
2023-09-26,17:24:15.000,269,10996945,13645,0,1695749054,13084.629035860002,80.39032238999789,53540.90790984
2023-09-26,17:24:16.000,269,10996906,13445,0,1695749055,13084.521254899992,80.50310847000219,53540.95681968
2023-09-26,17:24:17.000,269,10996955,13925,0,1695749056,13084.453891799996,80.5524523799977,53541.07560072
2023-09-26,17:24:18.000,269,10996935,13525,0,1695749057,13084.359583459991,80.63704194000456,53541.23630448001
2023-09-26,17:24:19.000,269,10996911,13925,0,1695749058,13084.32590191,80.665238460002,53541.32713704001
2023-09-26,17:24:20.000,269,10996935,13645,0,1695749059,13084.21812094999,80.7639262800003,53541.33412416001
2023-09-26,17:24:21.000,269,10996919,13605,0,1695749060,13084.11707629999,80.80622106000374,53541.383034000006
2023-09-26,17:24:22.000,269,10996941,13685,0,1695749061,13084.03624057999,80.90490888000204,53541.49482792001
2023-09-26,17:24:23.000,269,10996906,13405,0,1695749062,13083.99582271999,80.96835105000355,53541.61360896
2023-09-26,17:24:24.000,269,10996946,13485,0,1695749063,13083.948668549994,81.0599897400025,53541.70444152
2023-09-26,17:24:25.000,269,10996953,13565,0,1695749064,13083.854360209989,81.08818625999993,53541.77431272
2023-09-26,17:24:26.000,269,10996901,13365,0,1695749065,13083.800469729998,81.16572669000016,53541.84418392
2023-09-26,17:24:27.000,269,10996886,13925,0,1695749066,13083.706161389993,81.26441450999846,53541.84418392
2023-09-26,17:24:28.000,269,10996918,13245,0,1695749067,13083.652270909988,81.34195493999869,53541.92802936001
2023-09-26,17:24:29.000,269,10996866,13605,0,1695749068,13083.571435190002,81.41949536999891,53541.99091344
2023-09-26,17:24:30.000,269,10996935,13605,0,1695749069,13083.517544709997,81.48293754000042,53541.99790056001
2023-09-26,17:24:31.000,269,10996912,13565,0,1695749070,13083.369345890002,81.57457622999937,53542.03982328
2023-09-26,17:24:32.000,269,10996927,13285,0,1695749071,13083.335664339997,81.68736231000366,53542.07475888001
2023-09-26,17:24:33.000,269,10996886,13685,0,1695749072,13083.308719100001,81.72260796000046,53542.14463008001
2023-09-26,17:24:34.000,269,10996904,13565,0,1695749073,13083.261564929991,81.77900100000261,53542.256424
2023-09-26,17:24:35.000,269,10996938,13245,0,1695749074,13083.173992899996,81.87063969000155,53542.27738536
2023-09-26,17:24:36.000,269,10996929,13205,0,1695749075,13083.08642087,81.9622783800005,53542.28437248
2023-09-26,17:24:37.000,269,10996886,13325,0,1695749076,13083.01905776999,82.05391706999944,53542.24943688
2023-09-26,17:24:38.000,269,10996931,13725,0,1695749077,13082.95843097999,82.11735924000095,53542.3262952
2023-09-26,17:24:39.000,269,10996931,13405,0,1695749078,13082.951694669995,82.20194880000054,53542.36123080001
2023-09-26,17:24:40.000,269,10996908,13765,0,1695749079,13082.97863990999,82.26539097000204,53542.3961664
2023-09-26,17:24:41.000,269,10996864,13565,0,1695749080,13082.87759525999,82.3076857499982,53542.37520504
2023-09-26,17:24:42.000,269,10996916,13445,0,1695749081,13082.84391371,82.37112791999971,53542.40315352
2023-09-26,17:24:43.000,269,10996961,13685,0,1695749082,13082.86412264,82.44161922000058,53542.48001184001
2023-09-26,17:24:44.000,269,10996898,13645,0,1695749083,13082.769814299994,82.53325790999952,53542.44507624
2023-09-26,17:24:45.000,269,10996911,13525,0,1695749084,13082.73613274999,82.56145443000423,53542.3961664
2023-09-26,17:24:46.000,269,10996929,13565,0,1695749085,13082.76307799,82.64604399000382,53542.45206336
2023-09-26,17:24:47.000,269,10996899,13485,0,1695749086,13082.648560719994,82.70243702999869,53542.3961664
2023-09-26,17:24:48.000,269,10996948,13365,0,1695749087,13082.662033339999,82.73768268000276,53542.45206336
2023-09-26,17:24:49.000,269,10996915,13925,0,1695749088,13082.729396439994,82.79407572000491,53542.52892168001
2023-09-26,17:24:50.000,269,10996903,13565,0,1695749089,13082.662033339999,82.81522311000299,53542.54988304001
2023-09-26,17:24:51.000,269,10996947,13605,0,1695749090,13082.621615479999,82.9139109300013,53542.50097320001
2023-09-26,17:24:52.000,269,10996952,13765,0,1695749091,13082.527307139993,82.9773531000028,53542.438089120005
2023-09-26,17:24:53.000,269,10996903,14005,0,1695749092,13082.534043449989,82.99850049000088,53542.56385728
2023-09-26,17:24:54.000,269,10996896,13525,0,1695749093,13082.453207729988,83.04784440000367,53542.49398608
2023-09-26,17:24:55.000,269,10996932,13565,0,1695749094,13082.486889279993,83.09718830999918,53542.49398608
2023-09-26,17:24:56.000,269,10996921,13485,0,1695749095,13082.412789870003,83.14653222000197,53542.45905048001
2023-09-26,17:24:57.000,269,10996899,13445,0,1695749096,13082.419526179998,83.20997439000348,53542.42411488
2023-09-26,17:24:58.000,269,10996867,13565,0,1695749097,13082.459944039998,83.23112178000156,53542.4660376
2023-09-26,17:24:59.000,269,10996946,13645,0,1695749098,13082.500361899998,83.28046569000435,53542.43110200001
2023-09-26,17:25:00.000,269,10996905,13565,0,1695749099,13082.466680349993,83.34390785999858,53542.40315352
2023-09-26,17:25:01.000,269,10996920,13365,0,1695749100,13082.426262489993,83.36505525000393,53542.31232096001
2023-09-26,17:25:02.000,269,10996890,13565,0,1695749101,13082.412789870003,83.41439915999945,53542.29834672
2023-09-26,17:25:03.000,269,10996897,13965,0,1695749102,13082.486889279993,83.41439915999945,53542.319308080005
2023-09-26,17:25:04.000,269,10996933,13565,0,1695749103,13082.513834519988,83.46374307000224,53542.319308080005
2023-09-26,17:25:05.000,269,10996896,13365,0,1695749104,13082.540779759998,83.4707922000016,53542.35424368
2023-09-26,17:25:06.000,269,10996916,13365,0,1695749105,13082.567724999994,83.49898871999903,53542.28437248
2023-09-26,17:25:07.000,269,10996892,13325,0,1695749106,13082.500361899998,83.5342343700031,53542.24244976001
2023-09-26,17:25:08.000,269,10996953,13285,0,1695749107,13082.547516069993,83.5694800199999,53542.22847552
2023-09-26,17:25:09.000,269,10996954,13765,0,1695749108,13082.567724999994,83.61882393000269,53542.20751416
2023-09-26,17:25:10.000,269,10996934,13645,0,1695749109,13082.587933929994,83.60472567000397,53542.16559144001
2023-09-26,17:25:11.000,269,10996927,13725,0,1695749110,13082.608142859994,83.61177480000333,53542.1166816
2023-09-26,17:25:12.000,269,10996905,13405,0,1695749111,13082.641824409999,83.63997132000077,53542.13065584
2023-09-26,17:25:13.000,269,10996942,13645,0,1695749112,13082.702451199999,83.63997132000077,53542.151617200005
2023-09-26,17:25:14.000,269,10996924,13445,0,1695749113,13082.78328692,83.60472567000397,53542.10969448
2023-09-26,17:25:15.000,269,10996947,13845,0,1695749114,13082.810232159994,83.61177480000333,53542.12366872001
2023-09-26,17:25:16.000,269,10996898,13605,0,1695749115,13082.81696846999,83.63292219000141,53542.07475888001
2023-09-26,17:25:17.000,269,10996839,13565,0,1695749116,13082.85738632999,83.65406957999949,53542.00488768001
2023-09-26,17:25:18.000,269,10996911,13365,0,1695749117,13082.95843097999,83.65406957999949,53541.96296496
2023-09-26,17:25:19.000,269,10996915,13845,0,1695749118,13083.03926669999,83.66111870999885,53541.90008088
2023-09-26,17:25:20.000,269,10996927,13245,0,1695749119,13083.160520279991,83.61882393000269,53541.886106640006
2023-09-26,17:25:21.000,269,10996898,13245,0,1695749120,13083.18746552,83.63997132000077,53541.85815816001
2023-09-26,17:25:22.000,269,10996920,13845,0,1695749121,13083.241355999991,83.61882393000269,53541.865145280004
2023-09-26,17:25:23.000,269,10996862,13645,0,1695749122,13083.328928030001,83.61882393000269,53541.85117104
2023-09-26,17:25:24.000,269,10996921,13685,0,1695749123,13083.355873269997,83.59062740999798,53541.77431272
2023-09-26,17:25:25.000,269,10996902,13605,0,1695749124,13083.423236369992,83.58357827999862,53541.767325600005
2023-09-26,17:25:26.000,269,10996932,13645,0,1695749125,13083.470390540002,83.56243089000054,53541.67649304
2023-09-26,17:25:27.000,269,10996905,13285,0,1695749126,13083.490599470002,83.57652914999926,53541.697454400004
2023-09-26,17:25:28.000,269,10996931,13485,0,1695749127,13083.625325669993,83.5342343700031,53541.72540288
2023-09-26,17:25:29.000,269,10996919,13365,0,1695749128,13083.591644120002,83.54128350000246,53541.67649304
2023-09-26,17:25:30.000,269,10996934,13405,0,1695749129,13083.679216149998,83.51308697999775,53541.68348016
2023-09-26,17:25:31.000,269,10996924,13525,0,1695749130,13083.706161389993,83.51308697999775,53541.60662184
2023-09-26,17:25:32.000,269,10996947,13485,0,1695749131,13083.739842939998,83.48489046000032,53541.529763520004
2023-09-26,17:25:33.000,269,10996916,13645,0,1695749132,13083.786997109994,83.49193958999967,53541.53675064
2023-09-26,17:25:34.000,269,10996936,13485,0,1695749133,13083.827414969994,83.50603784999839,53541.4878408
2023-09-26,17:25:35.000,269,10996928,13845,0,1695749134,13083.834151279989,83.51308697999775,53541.480853680005
2023-09-26,17:25:36.000,269,10996939,13405,0,1695749135,13083.861096519999,83.49898871999903,53541.44591808
2023-09-26,17:25:37.000,269,10996931,13605,0,1695749136,13083.901514379999,83.51308697999775,53541.431943840005
2023-09-26,17:25:38.000,269,10996934,13485,0,1695749137,13084.00255903,83.52013611000439,53541.44591808
2023-09-26,17:25:39.000,269,10996923,13325,0,1695749138,13084.029504269995,83.51308697999775,53541.40399536001
2023-09-26,17:25:40.000,269,10996887,13565,0,1695749139,13084.029504269995,83.51308697999775,53541.32713704001
2023-09-26,17:25:41.000,269,10996919,13685,0,1695749140,13084.029504269995,83.4707922000016,53541.25027872
2023-09-26,17:25:42.000,269,10996940,13845,0,1695749141,13084.06318582,83.47784133000096,53541.18040752
2023-09-26,17:25:43.000,269,10996946,13565,0,1695749142,13084.12381261,83.4214482899988,53541.215343120006
2023-09-26,17:25:44.000,269,10996907,13445,0,1695749143,13084.19791201999,83.40030090000073,53541.1734204
2023-09-26,17:25:45.000,269,10996934,13885,0,1695749144,13084.22485726,83.3721043800033,53541.18739464001
2023-09-26,17:25:46.000,269,10996902,13805,0,1695749145,13084.24506619,83.32980959999986,53541.15245904
2023-09-26,17:25:47.000,269,10996900,13125,0,1695749146,13084.231593569995,83.30866221000178,53541.096562080005
2023-09-26,17:25:48.000,269,10996902,13405,0,1695749147,13084.26527512,83.28046569000435,53541.1035492
2023-09-26,17:25:49.000,269,10996897,13405,0,1695749148,13084.25853880999,83.25226916999964,53541.08258784
2023-09-26,17:25:50.000,269,10996930,13645,0,1695749149,13084.32590191,83.18882699999813,53541.08957496001
2023-09-26,17:25:51.000,269,10996920,13325,0,1695749150,13084.292220359996,83.18177786999877,53541.00572952
2023-09-26,17:25:52.000,269,10996915,13325,0,1695749151,13084.352847149996,83.14653222000197,53541.01271664
2023-09-26,17:25:53.000,269,10996963,13565,0,1695749152,13084.400001319991,83.05489353000303,53541.08258784
2023-09-26,17:25:54.000,269,10996957,13685,0,1695749153,13084.426946560001,83.0125987499996,53541.06861360001
2023-09-26,17:25:55.000,269,10996919,13365,0,1695749154,13084.420210249991,82.98440223000216,53541.01271664
2023-09-26,17:25:56.000,269,10996904,13525,0,1695749155,13084.400001319991,82.92096006000065,53540.90790984
2023-09-26,17:25:57.000,269,10996916,13405,0,1695749156,13084.373056079996,82.8786652800045,53540.8939356
2023-09-26,17:25:58.000,269,10996897,13765,0,1695749157,13084.393265009996,82.85751788999914,53540.86598712
2023-09-26,17:25:59.000,269,10996928,13525,0,1695749158,13084.447155490001,82.81522311000299,53540.93585832
2023-09-26,17:26:00.000,269,10996910,13525,0,1695749159,13084.467364420001,82.77997745999892,53540.87297424001
2023-09-26,17:26:01.000,269,10996936,13445,0,1695749160,13084.487573350001,82.7658792000002,53540.87297424001
2023-09-26,17:26:02.000,269,10996907,13725,0,1695749161,13084.507782280001,82.74473181000212,53540.86598712
2023-09-26,17:26:03.000,269,10996878,13725,0,1695749162,13084.561672759992,82.70243702999869,53540.90092272001
2023-09-26,17:26:04.000,269,10996893,13525,0,1695749163,13084.575145379997,82.67424051000125,53540.85201288001
2023-09-26,17:26:05.000,269,10996884,13925,0,1695749164,13084.581881689992,82.65309312000318,53540.86598712
2023-09-26,17:26:06.000,269,10996916,13965,0,1695749165,13084.554936449997,82.63194572999782,53540.761180320005
2023-09-26,17:26:07.000,269,10996943,13605,0,1695749166,13084.554936449997,82.60374921000039,53540.69829624
2023-09-26,17:26:08.000,269,10996925,13565,0,1695749167,13084.655981099997,82.59670008000103,53540.7192576
2023-09-26,17:26:09.000,269,10996870,13325,0,1695749168,13084.689662650002,82.57555269000295,53540.7891288
2023-09-26,17:26:10.000,269,10996953,13565,0,1695749169,13084.716607889997,82.58260182000231,53540.712270480006
2023-09-26,17:26:11.000,269,10996897,13685,0,1695749170,13084.743553129993,82.58965095000167,53540.70528336001
2023-09-26,17:26:12.000,269,10996942,13565,0,1695749171,13084.770498370002,82.54030703999888,53540.74021896
2023-09-26,17:26:13.000,269,10996919,13365,0,1695749172,13084.831125160003,82.53325790999952,53540.73323184001
2023-09-26,17:26:14.000,269,10996918,13525,0,1695749173,13084.864806709993,82.50506139000208,53540.712270480006
2023-09-26,17:26:15.000,269,10996930,13445,0,1695749174,13084.817652539998,82.52620878000016,53540.68432200001
2023-09-26,17:26:16.000,269,10996949,13605,0,1695749175,13084.790707300002,82.53325790999952,53540.7192576
2023-09-26,17:26:17.000,269,10996896,13365,0,1695749176,13084.797443609998,82.5191596500008,53540.69829624
2023-09-26,17:26:18.000,269,10996907,13565,0,1695749177,13084.837861469998,82.483914000004,53540.80310304001
2023-09-26,17:26:19.000,269,10996938,13565,0,1695749178,13084.810916230002,82.483914000004,53540.86598712
2023-09-26,17:26:20.000,269,10996893,13525,0,1695749179,13084.817652539998,82.5191596500008,53540.77515456
2023-09-26,17:26:21.000,269,10996959,14045,0,1695749180,13084.736816819997,82.54030703999888,53540.73323184001
2023-09-26,17:26:22.000,269,10996894,13485,0,1695749181,13084.676190029997,82.59670008000103,53540.74720608
2023-09-26,17:26:23.000,269,10996939,13405,0,1695749182,13084.716607889997,82.6178474699991,53540.83105152001
2023-09-26,17:26:24.000,269,10996946,13405,0,1695749183,13084.723344199992,82.66014225000254,53540.78214168001
2023-09-26,17:26:25.000,269,10996935,13605,0,1695749184,13084.723344199992,82.6671913800019,53540.85201288001
2023-09-26,17:26:26.000,269,10996939,13565,0,1695749185,13084.750289440002,82.70948615999805,53540.8939356
2023-09-26,17:26:27.000,269,10996912,13565,0,1695749186,13084.716607889997,82.70948615999805,53540.810090160005
2023-09-26,17:26:28.000,269,10996975,13725,0,1695749187,13084.743553129993,82.74473181000212,53540.8939356
2023-09-26,17:26:29.000,269,10996944,13405,0,1695749188,13084.743553129993,82.82227224000235,53540.83803864
2023-09-26,17:26:30.000,269,10996916,13925,0,1695749189,13084.790707300002,82.84341963000043,53540.90092272001
2023-09-26,17:26:31.000,269,10996941,13405,0,1695749190,13084.743553129993,82.90686180000193,53540.93585832
2023-09-26,17:26:32.000,269,10996899,13765,0,1695749191,13084.810916230002,82.9773531000028,53540.93585832
2023-09-26,17:26:33.000,269,10996937,13525,0,1695749192,13084.797443609998,82.99850049000088,53540.977781040005
2023-09-26,17:26:34.000,269,10996942,13805,0,1695749193,13084.797443609998,83.11833570000454,53540.977781040005
2023-09-26,17:26:35.000,269,10996889,13685,0,1695749194,13084.804179919993,83.11833570000454,53541.01970376001
2023-09-26,17:26:36.000,269,10996919,13445,0,1695749195,13084.743553129993,83.19587613000476,53540.98476816
2023-09-26,17:26:37.000,269,10996937,13445,0,1695749196,13084.750289440002,83.259318299999,53541.05463936
2023-09-26,17:26:38.000,269,10996950,13485,0,1695749197,13084.703135269992,83.29456395000307,53541.05463936
2023-09-26,17:26:39.000,269,10996925,13445,0,1695749198,13084.730080510002,83.34390785999858,53541.18739464001
2023-09-26,17:26:40.000,269,10996892,13405,0,1695749199,13084.723344199992,83.4214482899988,53541.18739464001
2023-09-26,17:26:41.000,269,10996894,13645,0,1695749200,13084.642508479992,83.46374307000224,53541.20136888
2023-09-26,17:26:42.000,269,10996896,13605,0,1695749201,13084.635772169997,83.51308697999775,53541.2432916
2023-09-26,17:26:43.000,269,10996941,13645,0,1695749202,13084.615563239997,83.5342343700031,53541.29220144
2023-09-26,17:26:44.000,269,10996927,13605,0,1695749203,13084.521254899992,83.62587306000205,53541.33412416001
2023-09-26,17:26:45.000,269,10996901,13405,0,1695749204,13084.480837039991,83.66111870999885,53541.33412416001
2023-09-26,17:26:46.000,269,10996944,13485,0,1695749205,13084.379792389991,83.69636436000292,53541.41098248
2023-09-26,17:26:47.000,269,10996949,13285,0,1695749206,13084.30569298,83.72456088000035,53541.43893096
2023-09-26,17:26:48.000,269,10996904,13405,0,1695749207,13084.25853880999,83.80210131000058,53541.4878408
2023-09-26,17:26:49.000,269,10996930,13765,0,1695749208,13084.251802499995,83.80210131000058,53541.529763520004
2023-09-26,17:26:50.000,269,10996878,13565,0,1695749209,13084.130548919995,83.84439609000401,53541.57168624001
2023-09-26,17:26:51.000,269,10996972,13525,0,1695749210,13084.06318582,83.87259261000145,53541.550724880006
2023-09-26,17:26:52.000,269,10996967,13405,0,1695749211,13084.01603164999,83.89373999999953,53541.59264760001
2023-09-26,17:26:53.000,269,10996892,13445,0,1695749212,13084.009295339994,83.88669087000017,53541.66950592001
2023-09-26,17:26:54.000,269,10996922,13605,0,1695749213,13083.89477806999,83.9289856500036,53541.64155744001
2023-09-26,17:26:55.000,269,10996925,13525,0,1695749214,13083.834151279989,83.95718217000103,53541.718415760006
2023-09-26,17:26:56.000,269,10996897,13565,0,1695749215,13083.726370319993,83.99947695000446,53541.6275832
2023-09-26,17:26:57.000,269,10996922,13765,0,1695749216,13083.672479839988,83.98537868999847,53541.73239
2023-09-26,17:26:58.000,269,10996904,13405,0,1695749217,13083.665743529993,83.98537868999847,53541.85815816001
2023-09-26,17:26:59.000,269,10997000,13525,0,1695749218,13083.638798289998,83.95718217000103,53541.8022612
2023-09-26,17:27:00.000,269,10996910,13405,0,1695749219,13083.531017330002,84.0276734700019,53541.82322256
2023-09-26,17:27:01.000,269,10996912,13365,0,1695749220,13083.403027439992,84.05586998999934,53541.84418392
2023-09-26,17:27:02.000,269,10996943,13565,0,1695749221,13083.275037549996,84.09816477000277,53541.84418392
2023-09-26,17:27:03.000,269,10996890,13605,0,1695749222,13083.261564929991,84.11931216000085,53541.91405512
2023-09-26,17:27:04.000,269,10996949,13405,0,1695749223,13083.194201829996,84.18275433000235,53541.94899072
2023-09-26,17:27:05.000,269,10996927,13645,0,1695749224,13083.16725659,84.175705200003,53542.04681040001
2023-09-26,17:27:06.000,269,10996922,13725,0,1695749225,13083.02579408,84.22504910999851,53542.0118748
2023-09-26,17:27:07.000,269,10996973,13725,0,1695749226,13082.88433157,84.26734389000194,53542.0118748
2023-09-26,17:27:08.000,269,10996920,13485,0,1695749227,13082.80349585,84.31668780000473,53542.04681040001
2023-09-26,17:27:09.000,269,10996917,13445,0,1695749228,13082.71592381999,84.33078606000345,53542.081746
2023-09-26,17:27:10.000,269,10996921,13445,0,1695749229,13082.608142859994,84.3730808399996,53542.032836160004
2023-09-26,17:27:11.000,269,10996931,13525,0,1695749230,13082.500361899998,84.38717909999832,53542.081746
2023-09-26,17:27:12.000,269,10996913,13445,0,1695749231,13082.426262489993,84.38717909999832,53542.12366872001
2023-09-26,17:27:13.000,269,10996930,13365,0,1695749232,13082.426262489993,84.43652301000111,53542.151617200005
2023-09-26,17:27:14.000,269,10996905,13605,0,1695749233,13082.278063669997,84.45062126999983,53542.1865528
2023-09-26,17:27:15.000,269,10996903,13325,0,1695749234,13082.230909500002,84.45767039999919,53542.200527040004
2023-09-26,17:27:16.000,269,10996959,13565,0,1695749235,13082.069238060001,84.51406344000134,53542.09572024001
2023-09-26,17:27:17.000,269,10996955,13805,0,1695749236,13081.96819341,84.54225995999877,53542.04681040001
2023-09-26,17:27:18.000,269,10996926,13525,0,1695749237,13081.84693983,84.59865300000092,53542.12366872001
2023-09-26,17:27:19.000,269,10996883,13805,0,1695749238,13081.77957672999,84.63389864999772,53542.081746
2023-09-26,17:27:20.000,269,10996895,13405,0,1695749239,13081.6246416,84.68324256000051,53542.07475888001
2023-09-26,17:27:21.000,269,10996916,13325,0,1695749240,13081.570751119994,84.70438994999859,53542.102707360005
2023-09-26,17:27:22.000,269,10996939,13285,0,1695749241,13081.489915399994,84.71848821000458,53542.17956568
2023-09-26,17:27:23.000,269,10996942,13245,0,1695749242,13081.334980269989,84.7678321200001,53542.151617200005
2023-09-26,17:27:24.000,269,10996878,13565,0,1695749243,13081.206990379993,84.80307777000417,53542.1166816
2023-09-26,17:27:25.000,269,10996930,13285,0,1695749244,13081.139627279998,84.82422516000224,53542.06777176
2023-09-26,17:27:26.000,269,10996973,13685,0,1695749245,13080.977955839997,84.7960286400048,53542.02584904001
2023-09-26,17:27:27.000,269,10996909,13845,0,1695749246,13080.937537979997,84.80307777000417,53542.06078464
2023-09-26,17:27:28.000,269,10996911,13605,0,1695749247,13080.917329049997,84.83832342000096,53542.08873312
2023-09-26,17:27:29.000,269,10996942,13485,0,1695749248,13080.890383810001,84.81012690000352,53542.081746
2023-09-26,17:27:30.000,269,10996979,13445,0,1695749249,13080.816284399996,84.80307777000417,53542.02584904001
2023-09-26,17:27:31.000,269,10996944,13285,0,1695749250,13080.7489213,84.81717603000288,53541.96995208
2023-09-26,17:27:32.000,269,10996935,13605,0,1695749251,13080.695030819996,84.81012690000352,53542.01886192
2023-09-26,17:27:33.000,269,10996925,13685,0,1695749252,13080.68155819999,84.81717603000288,53541.97693920001
2023-09-26,17:27:34.000,269,10996879,13285,0,1695749253,13080.614195099995,84.8312742900016,53541.99790056001
2023-09-26,17:27:35.000,269,10996915,13645,0,1695749254,13080.546832,84.85242167999968,53541.983926320005
2023-09-26,17:27:36.000,269,10996893,13845,0,1695749255,13080.44578735,84.85242167999968,53541.87911952001
2023-09-26,17:27:37.000,269,10996938,13685,0,1695749256,13080.45925996999,84.85947080999904,53541.8721324
2023-09-26,17:27:38.000,269,10996917,13325,0,1695749257,13080.41884210999,84.89471646000311,53541.90008088
2023-09-26,17:27:39.000,269,10996913,13565,0,1695749258,13080.37842424999,84.89471646000311,53541.89309376
2023-09-26,17:27:40.000,269,10996946,13765,0,1695749259,13080.31779745999,84.93701123999926,53541.83719680001
2023-09-26,17:27:41.000,269,10996907,13765,0,1695749260,13080.203280189999,84.95110949999798,53541.76033848001
2023-09-26,17:27:42.000,269,10996981,13725,0,1695749261,13080.122444469998,84.96520776000398,53541.77431272
2023-09-26,17:27:43.000,269,10996948,13325,0,1695749262,13080.122444469998,84.98635515000205,53541.8022612
2023-09-26,17:27:44.000,269,10996884,13565,0,1695749263,13080.034872439988,84.99340428000141,53541.71142864001
2023-09-26,17:27:45.000,269,10996896,13645,0,1695749264,13079.987718269993,84.9793060200027,53541.767325600005
2023-09-26,17:27:46.000,269,10996934,13685,0,1695749265,13079.940564099998,85.02160079999885,53541.67649304
2023-09-26,17:27:47.000,269,10996937,13605,0,1695749266,13079.839519449997,85.0427481900042,53541.57867336
2023-09-26,17:27:48.000,269,10996916,13245,0,1695749267,13079.758683729997,85.08504297000036,53541.56469912
2023-09-26,17:27:49.000,269,10996912,13485,0,1695749268,13079.718265869997,85.10619035999844,53541.57168624001
2023-09-26,17:27:50.000,269,10996959,13645,0,1695749269,13079.684584319992,85.07094471000164,53541.50181504001
2023-09-26,17:27:51.000,269,10996896,13565,0,1695749270,13079.597012289996,85.09914122999908,53541.35508552001
2023-09-26,17:27:52.000,269,10996952,13685,0,1695749271,13079.570067050001,85.08504297000036,53541.33412416001
2023-09-26,17:27:53.000,269,10996920,13565,0,1695749272,13079.610484910001,85.09914122999908,53541.362072640004
2023-09-26,17:27:54.000,269,10996922,13565,0,1695749273,13079.543121809991,85.10619035999844,53541.2782272
2023-09-26,17:27:55.000,269,10996935,13565,0,1695749274,13079.52964919,85.1132394899978,53541.23630448001
2023-09-26,17:27:56.000,269,10996903,13365,0,1695749275,13079.455549779996,85.12028862000443,53541.15245904
2023-09-26,17:27:57.000,269,10996910,13485,0,1695749276,13079.394922989995,85.16963252999994,53541.06861360001
2023-09-26,17:27:58.000,269,10996911,13765,0,1695749277,13079.34103250999,85.14848514000187,53541.026690880004
2023-09-26,17:27:59.000,269,10996897,13445,0,1695749278,13079.32082357999,85.15553427000123,53541.026690880004
2023-09-26,17:28:00.000,269,10996917,13605,0,1695749279,13079.30735096,85.19077991999802,53540.97079392001
2023-09-26,17:28:01.000,269,10996913,13565,0,1695749280,13079.28714203,85.19782905000466,53540.92188408001
2023-09-26,17:28:02.000,269,10996917,13245,0,1695749281,13079.293878339995,85.24012383000081,53540.85201288001
2023-09-26,17:28:03.000,269,10996962,13885,0,1695749282,13079.34103250999,85.20487818000402,53540.78214168001
2023-09-26,17:28:04.000,269,10997017,13485,0,1695749283,13079.374714059995,85.2260255700021,53540.761180320005
2023-09-26,17:28:05.000,269,10996903,13365,0,1695749284,13079.38818668,85.29651687000296,53540.68432200001
2023-09-26,17:28:06.000,269,10996922,13605,0,1695749285,13079.40839561,85.2894677400036,53540.60047656
2023-09-26,17:28:07.000,269,10996900,13405,0,1695749286,13079.44207715999,85.29651687000296,53540.61445080001
2023-09-26,17:28:08.000,269,10996936,13885,0,1695749287,13079.502703949991,85.29651687000296,53540.60047656
2023-09-26,17:28:09.000,269,10996895,13405,0,1695749288,13079.543121809991,85.33881164999912,53540.57252808
2023-09-26,17:28:10.000,269,10996941,13645,0,1695749289,13079.570067050001,85.33881164999912,53540.53759248001
2023-09-26,17:28:11.000,269,10996882,13245,0,1695749290,13079.563330739991,85.39520469000126,53540.425798560005
2023-09-26,17:28:12.000,269,10996948,13565,0,1695749291,13079.597012289996,85.35995904000447,53540.36291448
2023-09-26,17:28:13.000,269,10996901,13405,0,1695749292,13079.597012289996,85.38110643000255,53540.34894024001
2023-09-26,17:28:14.000,269,10996958,13685,0,1695749293,13079.657639079996,85.39520469000126,53540.23714632
2023-09-26,17:28:15.000,269,10996960,13565,0,1695749294,13079.657639079996,85.3881555600019,53540.188236480004
2023-09-26,17:28:16.000,269,10996959,13445,0,1695749295,13079.677848009997,85.3881555600019,53540.15330088001
2023-09-26,17:28:17.000,269,10996934,13485,0,1695749296,13079.725002179992,85.39520469000126,53540.20221072001
2023-09-26,17:28:18.000,269,10996913,13365,0,1695749297,13079.745211109992,85.3881555600019,53540.15330088001
2023-09-26,17:28:19.000,269,10996918,13725,0,1695749298,13079.745211109992,85.40930294999998,53540.10439104
2023-09-26,17:28:20.000,269,10996935,13405,0,1695749299,13079.839519449997,85.36700817000383,53540.02753272
2023-09-26,17:28:21.000,269,10996922,13685,0,1695749300,13079.832783140002,85.35290990999783,53539.9506744
2023-09-26,17:28:22.000,269,10996952,13485,0,1695749301,13079.913618860002,85.34586077999847,53539.89477744001
2023-09-26,17:28:23.000,269,10996932,13645,0,1695749302,13079.994454580003,85.31766426000104,53539.88779032
2023-09-26,17:28:24.000,269,10996899,13445,0,1695749303,13080.068553989993,85.30356600000232,53539.88779032
2023-09-26,17:28:25.000,269,10996922,13765,0,1695749304,13080.082026609998,85.3247133900004,53539.810932
2023-09-26,17:28:26.000,269,10996969,13365,0,1695749305,13080.129180779993,85.31061513000168,53539.79695776001
2023-09-26,17:28:27.000,269,10996921,13245,0,1695749306,13080.149389709994,85.26127121999889,53539.65721536001
2023-09-26,17:28:28.000,269,10996919,13765,0,1695749307,13080.176334949989,85.24012383000081,53539.65721536001
2023-09-26,17:28:29.000,269,10996918,13445,0,1695749308,13080.243698049999,85.24012383000081,53539.6711896
2023-09-26,17:28:30.000,269,10996938,13605,0,1695749309,13080.311061149994,85.2260255700021,53539.61529264
2023-09-26,17:28:31.000,269,10996934,13605,0,1695749310,13080.29758852999,85.18373078999866,53539.51048584001
2023-09-26,17:28:32.000,269,10996927,13765,0,1695749311,13080.35821531999,85.24012383000081,53539.47555024
2023-09-26,17:28:33.000,269,10996926,13725,0,1695749312,13080.331270079994,85.19782905000466,53539.39869192
2023-09-26,17:28:34.000,269,10996921,13565,0,1695749313,13080.48620521,85.21192731000338,53539.50349872
2023-09-26,17:28:35.000,269,10996895,13405,0,1695749314,13080.50641414,85.19782905000466,53539.48253736001
2023-09-26,17:28:36.000,269,10996917,13605,0,1695749315,13080.593986169995,85.15553427000123,53539.43362752
2023-09-26,17:28:37.000,269,10996931,13765,0,1695749316,13080.64114033999,85.14848514000187,53539.349782080004
2023-09-26,17:28:38.000,269,10996915,13045,0,1695749317,13080.755657609996,85.14143601000251,53539.37773056
2023-09-26,17:28:39.000,269,10996963,13605,0,1695749318,13080.870174880001,85.10619035999844,53539.40567904
2023-09-26,17:28:40.000,269,10996940,13565,0,1695749319,13080.951010600002,85.0427481900042,53539.40567904
2023-09-26,17:28:41.000,269,10996915,13405,0,1695749320,13081.018373699997,85.06389558000228,53539.38471768
2023-09-26,17:28:42.000,269,10996932,13525,0,1695749321,13081.099209419997,85.03569906000484,53539.349782080004
2023-09-26,17:28:43.000,269,10996917,13605,0,1695749322,13081.193517760003,84.97225689000334,53539.36375632001
2023-09-26,17:28:44.000,269,10996947,13565,0,1695749323,13081.260880859998,84.94406036999862,53539.37773056
2023-09-26,17:28:45.000,269,10996938,13685,0,1695749324,13081.334980269989,84.90881472000183,53539.30785936
2023-09-26,17:28:46.000,269,10996922,13725,0,1695749325,13081.355189199989,84.9299621099999,53539.23798816
2023-09-26,17:28:47.000,269,10996924,13685,0,1695749326,13081.469706469994,84.87356906999776,53539.33580784
2023-09-26,17:28:48.000,269,10996880,13445,0,1695749327,13081.631377909995,84.88766733000375,53539.38471768
2023-09-26,17:28:49.000,269,10996918,13485,0,1695749328,13081.77957672999,84.81012690000352,53539.48253736001
2023-09-26,17:28:50.000,269,10996886,13725,0,1695749329,13081.84693983,84.7960286400048,53539.41266616001
2023-09-26,17:28:51.000,269,10996904,13925,0,1695749330,13081.86714876,84.81012690000352,53539.43362752
2023-09-26,17:28:52.000,269,10996927,13445,0,1695749331,13082.015347579996,84.78193037999881,53539.50349872
2023-09-26,17:28:53.000,269,10996953,13565,0,1695749332,13082.062501749991,84.7960286400048,53539.45458888
2023-09-26,17:28:54.000,269,10996878,13365,0,1695749333,13082.210700570002,84.78897950999817,53539.50349872
2023-09-26,17:28:55.000,269,10996929,13725,0,1695749334,13082.278063669997,84.80307777000417,53539.51048584001
2023-09-26,17:28:56.000,269,10996913,13565,0,1695749335,13082.325217839993,84.78193037999881,53539.47555024
2023-09-26,17:28:57.000,269,10996908,13565,0,1695749336,13082.352163080002,84.82422516000224,53539.5663828
2023-09-26,17:28:58.000,269,10996932,13605,0,1695749337,13082.439735109998,84.81717603000288,53539.62227976
2023-09-26,17:28:59.000,269,10996908,13405,0,1695749338,13082.459944039998,84.82422516000224,53539.60830552001
2023-09-26,17:29:00.000,269,10996933,13565,0,1695749339,13082.480152969998,84.88766733000375,53539.60830552001
2023-09-26,17:29:01.000,269,10996883,13445,0,1695749340,13082.473416659988,84.89471646000311,53539.59433128
2023-09-26,17:29:02.000,269,10996930,13525,0,1695749341,13082.520570829998,84.94406036999862,53539.685163840004
2023-09-26,17:29:03.000,269,10996940,13525,0,1695749342,13082.621615479999,84.96520776000398,53539.755035040005
2023-09-26,17:29:04.000,269,10996918,13565,0,1695749343,13082.682242269999,85.0427481900042,53539.79695776001
2023-09-26,17:29:05.000,269,10996937,13765,0,1695749344,13082.729396439994,85.10619035999844,53539.90176456
2023-09-26,17:29:06.000,269,10996907,13365,0,1695749345,13082.75634167999,85.18373078999866,53539.88779032
2023-09-26,17:29:07.000,269,10996894,13365,0,1695749346,13082.688978579994,85.25422208999953,53539.90176456
2023-09-26,17:29:08.000,269,10996927,13405,0,1695749347,13082.648560719994,85.34586077999847,53539.82490624001
2023-09-26,17:29:09.000,269,10996935,13445,0,1695749348,13082.73613274999,85.40225382000062,53539.971635760005
2023-09-26,17:29:10.000,269,10996929,13725,0,1695749349,13082.75634167999,85.4374994700047,53540.03451984001
2023-09-26,17:29:11.000,269,10996913,13645,0,1695749350,13082.79675953999,85.48684338000021,53540.06246832001
2023-09-26,17:29:12.000,269,10996922,13565,0,1695749351,13082.749605369994,85.54323642000236,53540.11137816001
2023-09-26,17:29:13.000,269,10996891,13605,0,1695749352,13082.82370478,85.62077685000258,53540.16727512
2023-09-26,17:29:14.000,269,10996908,14005,0,1695749353,13082.87759525999,85.69126815000345,53540.188236480004
2023-09-26,17:29:15.000,269,10996915,13845,0,1695749354,13082.85738632999,85.72651380000025,53540.30003040001
2023-09-26,17:29:16.000,269,10996898,13845,0,1695749355,13082.870858949995,85.78995597000176,53540.28605616
2023-09-26,17:29:17.000,269,10996895,13405,0,1695749356,13082.86412264,85.86044727000262,53540.30003040001
2023-09-26,17:29:18.000,269,10996908,13285,0,1695749357,13082.86412264,85.92388944000413,53540.355927360004
2023-09-26,17:29:19.000,269,10996924,13325,0,1695749358,13082.9045405,85.95913509000093,53540.41881144001
2023-09-26,17:29:20.000,269,10996913,13565,0,1695749359,13082.93822204999,86.05077377999987,53540.43278568
2023-09-26,17:29:21.000,269,10996960,13685,0,1695749360,13082.92474943,86.1283142100001,53540.46073416
2023-09-26,17:29:22.000,269,10996942,13485,0,1695749361,13083.012321459995,86.1917563800016,53540.5795152
2023-09-26,17:29:23.000,269,10996912,13405,0,1695749362,13083.052739319995,86.25519855000312,53540.57252808
2023-09-26,17:29:24.000,269,10996908,13565,0,1695749363,13083.00558515,86.29749332999927,53540.57252808
2023-09-26,17:29:25.000,269,10996970,13685,0,1695749364,13083.04600301,86.31864072000462,53540.60746368
2023-09-26,17:29:26.000,269,10996896,13405,0,1695749365,13083.04600301,86.41027941000357,53540.61445080001
2023-09-26,17:29:27.000,269,10996919,13445,0,1695749366,13083.1066298,86.43142680000165,53540.67034776
2023-09-26,17:29:28.000,269,10996920,13605,0,1695749367,13083.113366109996,86.54421287999867,53540.73323184001
2023-09-26,17:29:29.000,269,10996970,13565,0,1695749368,13083.173992899996,86.55126200999803,53540.761180320005
2023-09-26,17:29:30.000,269,10996889,13565,0,1695749369,13083.227883380001,86.60060592000082,53540.8939356
2023-09-26,17:29:31.000,269,10996886,13685,0,1695749370,13083.268301240001,86.65699896000297,53540.95681968
2023-09-26,17:29:32.000,269,10996909,13445,0,1695749371,13083.241355999991,86.76273591000063,53540.90790984
2023-09-26,17:29:33.000,269,10996925,13525,0,1695749372,13083.254828619996,86.77683416999935,53540.90092272001
2023-09-26,17:29:34.000,269,10996913,13245,0,1695749373,13083.308719100001,86.86847285999829,53540.97079392001
2023-09-26,17:29:35.000,269,10996907,13565,0,1695749374,13083.382818509992,86.95306241999788,53541.047652240006
2023-09-26,17:29:36.000,269,10996941,13405,0,1695749375,13083.355873269997,87.01650458999939,53540.99874240001
2023-09-26,17:29:37.000,269,10996902,13805,0,1695749376,13083.436708989997,87.05175024000346,53541.08957496001
2023-09-26,17:29:38.000,269,10996946,13685,0,1695749377,13083.463654229992,87.12224154000432,53541.08957496001
2023-09-26,17:29:39.000,269,10996954,13445,0,1695749378,13083.429972680002,87.1786345799992,53541.1035492
2023-09-26,17:29:40.000,269,10996941,13605,0,1695749379,13083.477126849997,87.24912588000007,53541.145471920005
2023-09-26,17:29:41.000,269,10996932,13565,0,1695749380,13083.456917919997,87.2914206600035,53541.15944616001
2023-09-26,17:29:42.000,269,10996921,13325,0,1695749381,13083.483863159992,87.32666631000029,53541.18739464001
2023-09-26,17:29:43.000,269,10996907,13405,0,1695749382,13083.510808400002,87.38305935000244,53541.23630448001
2023-09-26,17:29:44.000,269,10996934,13085,0,1695749383,13083.510808400002,87.44650152000395,53541.194381760004
2023-09-26,17:29:45.000,269,10996956,13685,0,1695749384,13083.625325669993,87.5381402100029,53541.27124008
2023-09-26,17:29:46.000,269,10996922,13925,0,1695749385,13083.672479839988,87.59453324999777,53541.34111128
2023-09-26,17:29:47.000,269,10996924,13565,0,1695749386,13083.659007219998,87.59453324999777,53541.23630448001
2023-09-26,17:29:48.000,269,10996943,13605,0,1695749387,13083.685952459993,87.67912281000463,53541.29220144
2023-09-26,17:29:49.000,269,10996916,13565,0,1695749388,13083.760051869998,87.72141759000078,53541.33412416001
2023-09-26,17:29:50.000,269,10996955,13525,0,1695749389,13083.773524489989,87.80600715000037,53541.33412416001
2023-09-26,17:29:51.000,269,10996940,13965,0,1695749390,13083.800469729998,87.85535106000316,53541.25726584001
2023-09-26,17:29:52.000,269,10996948,13485,0,1695749391,13083.760051869998,87.93994062000274,53541.18040752
2023-09-26,17:29:53.000,269,10996962,13685,0,1695749392,13083.786997109994,87.95403888000146,53541.20136888
2023-09-26,17:29:54.000,269,10996917,13805,0,1695749393,13083.95540485999,88.03157931000169,53541.29220144
2023-09-26,17:29:55.000,269,10996939,13565,0,1695749394,13083.989086409994,88.07387408999784,53541.362072640004
2023-09-26,17:29:56.000,269,10996915,13725,0,1695749395,13083.968877479994,88.10911974000192,53541.32713704001
2023-09-26,17:29:57.000,269,10996906,13845,0,1695749396,13083.968877479994,88.17256191000342,53541.30617568001
2023-09-26,17:29:58.000,269,10996939,13525,0,1695749397,13083.97561378999,88.26420060000237,53541.29220144
2023-09-26,17:29:59.000,269,10996906,13685,0,1695749398,13084.009295339994,88.32764277000388,53541.3480984
2023-09-26,17:30:00.000,269,10996929,13525,0,1695749399,13084.03624057999,88.39108493999811,53541.33412416001
2023-09-26,17:30:01.000,269,10996898,13365,0,1695749400,13084.00255903,88.48977276000369,53541.32014992
2023-09-26,17:30:02.000,269,10996918,13285,0,1695749401,13083.99582271999,88.54616579999856,53541.27124008
2023-09-26,17:30:03.000,269,10996960,13125,0,1695749402,13084.029504269995,88.56026406000456,53541.32713704001
2023-09-26,17:30:04.000,269,10996928,13685,0,1695749403,13083.9823501,88.61665709999943,53541.313162800005
2023-09-26,17:30:05.000,269,10996940,13445,0,1695749404,13084.01603164999,88.70124665999901,53541.28521432001
2023-09-26,17:30:06.000,269,10996928,13845,0,1695749405,13083.962141169999,88.7858362199986,53541.194381760004
2023-09-26,17:30:07.000,269,10996925,13845,0,1695749406,13083.962141169999,88.80698361000395,53541.194381760004
2023-09-26,17:30:08.000,269,10996936,13405,0,1695749407,13084.04297689,88.87747491000482,53541.28521432001
2023-09-26,17:30:09.000,269,10996932,13685,0,1695749408,13084.08339475,88.91976969000098,53541.215343120006
2023-09-26,17:30:10.000,269,10996958,13405,0,1695749409,13084.13728522999,88.9620644700044,53541.25027872
2023-09-26,17:30:11.000,269,10996970,14005,0,1695749410,13084.1844394,88.97616273000313,53541.1734204
2023-09-26,17:30:12.000,269,10996942,13525,0,1695749411,13084.272011429995,89.03960490000463,53541.15944616001
2023-09-26,17:30:13.000,269,10996962,13845,0,1695749412,13084.34611084,89.07485055000143,53541.1734204
2023-09-26,17:30:14.000,269,10996960,13565,0,1695749413,13084.447155490001,89.0959979399995,53541.194381760004
2023-09-26,17:30:15.000,269,10996959,13685,0,1695749414,13084.521254899992,89.13124359000358,53541.1734204
2023-09-26,17:30:16.000,269,10996950,13805,0,1695749415,13084.595354309997,89.1453418500023,53541.13149768
2023-09-26,17:30:17.000,269,10996919,13925,0,1695749416,13084.696398959997,89.17353836999973,53541.145471920005
2023-09-26,17:30:18.000,269,10996927,13605,0,1695749417,13084.804179919993,89.17353836999973,53541.18739464001
2023-09-26,17:30:19.000,269,10996969,13685,0,1695749418,13084.891751949988,89.21583315000316,53541.13149768
2023-09-26,17:30:20.000,269,10996926,13365,0,1695749419,13084.972587669989,89.2440296700006,53541.12451056
2023-09-26,17:30:21.000,269,10996963,13565,0,1695749420,13085.073632319989,89.17353836999973,53541.05463936
2023-09-26,17:30:22.000,269,10996932,13725,0,1695749421,13085.161204349999,89.18763662999845,53540.99874240001
2023-09-26,17:30:23.000,269,10996922,13645,0,1695749422,13085.38350258,89.1453418500023,53541.11752344001
2023-09-26,17:30:24.000,269,10996961,13285,0,1695749423,13085.51822877999,89.13124359000358,53541.1035492
2023-09-26,17:30:25.000,269,10996912,13565,0,1695749424,13085.686636530001,89.06780142000207,53541.07560072
2023-09-26,17:30:26.000,269,10996940,13525,0,1695749425,13085.834835349997,89.02550663999864,53541.00572952
2023-09-26,17:30:27.000,269,10996925,13645,0,1695749426,13085.996506789998,89.01140837999992,53541.05463936
2023-09-26,17:30:28.000,269,10996935,13645,0,1695749427,13086.158178229998,88.9973101200012,53541.08957496001
2023-09-26,17:30:29.000,269,10996923,13245,0,1695749428,13086.35353121999,88.97616273000313,53541.1035492
2023-09-26,17:30:30.000,269,10996934,13645,0,1695749429,13086.47478479999,88.91976969000098,53541.08957496001
2023-09-26,17:30:31.000,269,10996959,13685,0,1695749430,13086.649928859995,88.91976969000098,53541.05463936
2023-09-26,17:30:32.000,269,10996912,13485,0,1695749431,13086.78465506,88.90567143000226,53541.00572952
2023-09-26,17:30:33.000,269,10996909,13325,0,1695749432,13087.040634839992,88.85632751999947,53541.11053632
2023-09-26,17:30:34.000,269,10996921,13445,0,1695749433,13087.168624730002,88.82108187000267,53541.12451056
2023-09-26,17:30:35.000,269,10996935,13525,0,1695749434,13087.310087239988,88.79288534999796,53541.13848480001
2023-09-26,17:30:36.000,269,10996908,13605,0,1695749435,13087.404395579993,88.75763970000116,53541.13848480001
2023-09-26,17:30:37.000,269,10996957,13605,0,1695749436,13087.478494989999,88.72239405000437,53541.047652240006
2023-09-26,17:30:38.000,269,10996945,13805,0,1695749437,13087.606484879994,88.6871484000003,53541.01271664
2023-09-26,17:30:39.000,269,10996855,13485,0,1695749438,13087.79510155999,88.63075535999815,53541.11053632
2023-09-26,17:30:40.000,269,10996916,14085,0,1695749439,13087.85572834999,88.61665709999943,53541.06861360001
2023-09-26,17:30:41.000,269,10996925,13365,0,1695749440,13088.0241361,88.63075535999815,53541.096562080005
2023-09-26,17:30:42.000,269,10996890,13685,0,1695749441,13088.091499199996,88.58846058000199,53541.12451056
2023-09-26,17:30:43.000,269,10996937,13405,0,1695749442,13088.226225400002,88.55321492999792,53541.18040752
2023-09-26,17:30:44.000,269,10996907,13925,0,1695749443,13088.273379569997,88.51796928000113,53541.13848480001
2023-09-26,17:30:45.000,269,10996918,13445,0,1695749444,13088.360951599992,88.51796928000113,53541.15245904
2023-09-26,17:30:46.000,269,10996943,13485,0,1695749445,13088.414842079997,88.45452710999962,53541.08258784
2023-09-26,17:30:47.000,269,10996890,13405,0,1695749446,13088.455259939998,88.42633059000218,53541.06861360001
2023-09-26,17:30:48.000,269,10996923,13565,0,1695749447,13088.596722449998,88.37698667999939,53541.12451056
2023-09-26,17:30:49.000,269,10996892,13445,0,1695749448,13088.684294479994,88.4051832000041,53541.15245904
2023-09-26,17:30:50.000,269,10996925,13525,0,1695749449,13088.744921269994,88.29944624999916,53541.13149768
2023-09-26,17:30:51.000,269,10996925,13405,0,1695749450,13088.785339129994,88.2923971199998,53541.06861360001
2023-09-26,17:30:52.000,269,10996957,13645,0,1695749451,13088.819020679999,88.25715147000301,53541.06861360001
2023-09-26,17:30:53.000,269,10996940,13405,0,1695749452,13088.85943854,88.24305321000429,53541.1035492
2023-09-26,17:30:54.000,269,10996900,13565,0,1695749453,13088.906592709995,88.2289549499983,53541.06162648
2023-09-26,17:30:55.000,269,10996941,13405,0,1695749454,13088.94027426,88.23600407999766,53541.07560072
2023-09-26,17:30:56.000,269,10996915,13645,0,1695749455,13088.97395580999,88.21485668999958,53541.05463936
2023-09-26,17:30:57.000,269,10996924,13725,0,1695749456,13089.05479152999,88.17961104000278,53541.05463936
2023-09-26,17:30:58.000,269,10996930,13445,0,1695749457,13089.12215463,88.15141451999807,53541.096562080005
2023-09-26,17:30:59.000,269,10996946,13605,0,1695749458,13089.16257249,88.12321800000063,53541.06162648
2023-09-26,17:31:00.000,269,10996925,13605,0,1695749459,13089.15583617999,88.10911974000192,53541.026690880004
2023-09-26,17:31:01.000,269,10996925,13605,0,1695749460,13089.19625403999,88.10911974000192,53540.92188408001
2023-09-26,17:31:02.000,269,10996903,13685,0,1695749461,13089.229935589996,88.03862844000105,53540.94284544
2023-09-26,17:31:03.000,269,10996922,13525,0,1695749462,13089.297298689991,88.02453018000233,53540.97079392001
2023-09-26,17:31:04.000,269,10996885,13445,0,1695749463,13089.384870720001,87.96108801000082,53540.94284544
2023-09-26,17:31:05.000,269,10996948,13645,0,1695749464,13089.391607029997,87.89059670999995,53540.94284544
2023-09-26,17:31:06.000,269,10996915,13605,0,1695749465,13089.398343339992,87.84125280000444,53540.90092272001
2023-09-26,17:31:07.000,269,10996890,13565,0,1695749466,13089.425288580002,87.78485976000229,53540.81707728
2023-09-26,17:31:08.000,269,10996912,13645,0,1695749467,13089.432024889997,87.72846672000014,53540.76816744
2023-09-26,17:31:09.000,269,10996945,13445,0,1695749468,13089.479179059992,87.68617194000399,53540.80310304001
2023-09-26,17:31:10.000,269,10996922,13525,0,1695749469,13089.506124300002,87.58043498999905,53540.81707728
2023-09-26,17:31:11.000,269,10996902,13565,0,1695749470,13089.465706440002,87.53109108000353,53540.691309120004
2023-09-26,17:31:12.000,269,10996937,13885,0,1695749471,13089.458970129992,87.41125586999988,53540.74720608
2023-09-26,17:31:13.000,269,10996881,13565,0,1695749472,13089.560014779992,87.34076456999901,53540.74720608
2023-09-26,17:31:14.000,269,10996897,13765,0,1695749473,13089.553278469997,87.26322413999878,53540.73323184001
2023-09-26,17:31:15.000,269,10996910,13765,0,1695749474,13089.546542160002,87.15748719000112,53540.691309120004
2023-09-26,17:31:16.000,269,10996901,13525,0,1695749475,13089.526333230002,87.0799467600009,53540.67034776
2023-09-26,17:31:17.000,269,10996948,13525,0,1695749476,13089.546542160002,86.95306241999788,53540.66336064001
2023-09-26,17:31:18.000,269,10996909,13565,0,1695749477,13089.539805849992,86.8332272100015,53540.544579600006
2023-09-26,17:31:19.000,269,10996901,13845,0,1695749478,13089.560014779992,86.73453939000319,53540.49566976001
2023-09-26,17:31:20.000,269,10996930,13485,0,1695749479,13089.566751090002,86.5865076600021,53540.593489440005
2023-09-26,17:31:21.000,269,10996936,13925,0,1695749480,13089.627377880002,86.45962331999908,53540.51663112001
2023-09-26,17:31:22.000,269,10996947,13765,0,1695749481,13089.627377880002,86.33273898000334,53540.49566976001
2023-09-26,17:31:23.000,269,10996888,13405,0,1695749482,13089.600432639993,86.23405115999776,53540.44675992001
2023-09-26,17:31:24.000,269,10996929,13565,0,1695749483,13089.620641569993,86.12126508000074,53540.41182432
2023-09-26,17:31:25.000,269,10996919,13605,0,1695749484,13089.654323119998,86.00847900000372,53540.36990160001
2023-09-26,17:31:26.000,269,10996941,13765,0,1695749485,13089.607168950002,85.87454553000134,53540.32099176001
2023-09-26,17:31:27.000,269,10996898,13645,0,1695749486,13089.620641569993,85.76175945000432,53540.307017520005
2023-09-26,17:31:28.000,269,10996905,13725,0,1695749487,13089.688004670003,85.64192424000066,53540.307017520005
2023-09-26,17:31:29.000,269,10996937,13565,0,1695749488,13089.701477289993,85.54323642000236,53540.25112056001
2023-09-26,17:31:30.000,269,10996893,13845,0,1695749489,13089.620641569993,85.45864686000277,53540.16727512
2023-09-26,17:31:31.000,269,10996877,13485,0,1695749490,13089.627377880002,85.31061513000168,53540.11836528
2023-09-26,17:31:32.000,269,10996903,13565,0,1695749491,13089.640850499993,85.2260255700021,53540.08342968001
2023-09-26,17:31:33.000,269,10996933,14045,0,1695749492,13089.634114189997,85.08504297000036,53540.08342968001
2023-09-26,17:31:34.000,269,10996922,13365,0,1695749493,13089.613905259997,84.99340428000141,53540.06246832001
2023-09-26,17:31:35.000,269,10996889,13845,0,1695749494,13089.593696329997,84.90881472000183,53539.99259712001
2023-09-26,17:31:36.000,269,10996944,13445,0,1695749495,13089.553278469997,84.83832342000096,53539.94368728001
2023-09-26,17:31:37.000,269,10996954,13605,0,1695749496,13089.580223709992,84.70438994999859,53539.85984184
2023-09-26,17:31:38.000,269,10996954,13605,0,1695749497,13089.640850499993,84.60570213000028,53539.91573880001
2023-09-26,17:31:39.000,269,10996921,13645,0,1695749498,13089.620641569993,84.4858669200039,53539.84586760001
2023-09-26,17:31:40.000,269,10996934,13325,0,1695749499,13089.573487399997,84.38717909999832,53539.67817672001
2023-09-26,17:31:41.000,269,10996923,13525,0,1695749500,13089.485915370002,84.30258953999873,53539.62227976
2023-09-26,17:31:42.000,269,10996934,13445,0,1695749501,13089.485915370002,84.18980346000171,53539.538434320006
2023-09-26,17:31:43.000,269,10996922,13565,0,1695749502,13089.472442749997,84.07701738000469,53539.55939568001
2023-09-26,17:31:44.000,269,10996936,13525,0,1695749503,13089.458970129992,83.98537868999847,53539.54542144
2023-09-26,17:31:45.000,269,10996905,13685,0,1695749504,13089.425288580002,83.86554348000209,53539.51048584001
2023-09-26,17:31:46.000,269,10996889,13605,0,1695749505,13089.344452860001,83.79505218000122,53539.50349872
2023-09-26,17:31:47.000,269,10996886,13605,0,1695749506,13089.229935589996,83.71046262000164,53539.30785936
2023-09-26,17:31:48.000,269,10996898,13445,0,1695749507,13089.18278142,83.61177480000333,53539.33580784
2023-09-26,17:31:49.000,269,10996909,13605,0,1695749508,13089.1019457,83.52013611000439,53539.251962400005
2023-09-26,17:31:50.000,269,10996923,13765,0,1695749509,13088.99416473999,83.44964481000352,53539.27292376001
2023-09-26,17:31:51.000,269,10996915,13925,0,1695749510,13088.87964747,83.37915351000265,53539.14715560001
2023-09-26,17:31:52.000,269,10996888,13725,0,1695749511,13088.81228436999,83.32980959999986,53539.133181360005
2023-09-26,17:31:53.000,269,10996893,13365,0,1695749512,13088.785339129994,83.24522004000028,53539.09125864
2023-09-26,17:31:54.000,269,10996908,13765,0,1695749513,13088.704503409994,83.14653222000197,53539.07029728
2023-09-26,17:31:55.000,269,10996951,13565,0,1695749514,13088.623667689993,83.06194266000239,53538.95151624
2023-09-26,17:31:56.000,269,10996904,13565,0,1695749515,13088.556304589998,82.99145136000152,53538.88863216001
2023-09-26,17:31:57.000,269,10996926,13325,0,1695749516,13088.435051009998,82.92800919000001,53538.76985112001
2023-09-26,17:31:58.000,269,10996952,13605,0,1695749517,13088.387896840002,82.81522311000299,53538.71395416
2023-09-26,17:31:59.000,269,10996917,13805,0,1695749518,13088.347478980002,82.70948615999805,53538.6580572
2023-09-26,17:32:00.000,269,10996906,13605,0,1695749519,13088.280115879992,82.64604399000382,53538.630108720005
2023-09-26,17:32:01.000,269,10996901,13165,0,1695749520,13088.280115879992,82.54030703999888,53538.532289040006
2023-09-26,17:32:02.000,269,10996864,13445,0,1695749521,13088.206016470001,82.47686487000465,53538.53927616
2023-09-26,17:32:03.000,269,10996884,13405,0,1695749522,13088.172334919997,82.41342270000314,53538.483379200006
2023-09-26,17:32:04.000,269,10996927,13605,0,1695749523,13088.084762890001,82.34293140000227,53538.32267544
2023-09-26,17:32:05.000,269,10996912,13445,0,1695749524,13088.04434503,82.22309618999861,53538.30870120001
2023-09-26,17:32:06.000,269,10996914,13365,0,1695749525,13087.93656406999,82.21604705999925,53538.14101032001
2023-09-26,17:32:07.000,269,10996917,13565,0,1695749526,13087.889409899995,82.13145749999967,53538.078126240005
2023-09-26,17:32:08.000,269,10996964,13325,0,1695749527,13087.848992039995,82.05391706999944,53538.14101032001
2023-09-26,17:32:09.000,269,10996935,13565,0,1695749528,13087.81531048999,81.97637663999922,53538.07113912001
2023-09-26,17:32:10.000,269,10996917,13685,0,1695749529,13087.74121108,81.89178707999963,53538.029216400006
2023-09-26,17:32:11.000,269,10996877,13325,0,1695749530,13087.64016643,81.83539404000476,53537.90344824001
2023-09-26,17:32:12.000,269,10996936,13525,0,1695749531,13087.545858089994,81.7508044799979,53537.742744480005
2023-09-26,17:32:13.000,269,10996892,13605,0,1695749532,13087.498703919999,81.64506753000023,53537.80562856001
2023-09-26,17:32:14.000,269,10996920,13285,0,1695749533,13087.485231299994,81.59572362000472,53537.78466720001
2023-09-26,17:32:15.000,269,10996910,13725,0,1695749534,13087.431340819989,81.49703579999914,53537.70082176
2023-09-26,17:32:16.000,269,10996905,13485,0,1695749535,13087.316823549998,81.44064276000427,53537.60300208
2023-09-26,17:32:17.000,269,10996946,13565,0,1695749536,13087.262933069993,81.34195493999869,53537.51915664001
2023-09-26,17:32:18.000,269,10996905,13405,0,1695749537,13087.229251520002,81.25031624999974,53537.477233920006
2023-09-26,17:32:19.000,269,10996861,13365,0,1695749538,13087.188833660002,81.13048104000336,53537.39338848
2023-09-26,17:32:20.000,269,10996895,13565,0,1695749539,13087.081052699992,81.02474408999842,53537.33050440001
2023-09-26,17:32:21.000,269,10996934,13765,0,1695749540,13086.986744360001,80.95425279000483,53537.2256976
2023-09-26,17:32:22.000,269,10996921,13405,0,1695749541,13086.932853879996,80.85556496999925,53537.16281352001
2023-09-26,17:32:23.000,269,10996909,13725,0,1695749542,13086.926117570001,80.77802453999902,53537.18377488001
2023-09-26,17:32:24.000,269,10996927,13765,0,1695749543,13086.852018159996,80.64409107000392,53537.169800640004
2023-09-26,17:32:25.000,269,10996943,13525,0,1695749544,13086.838545539991,80.55950151000434,53537.12787792
2023-09-26,17:32:26.000,269,10996875,13565,0,1695749545,13086.710555649996,80.48901021000347,53537.023071120006
2023-09-26,17:32:27.000,269,10996928,13365,0,1695749546,13086.61624730999,80.39737152000453,53536.89031584
2023-09-26,17:32:28.000,269,10996903,13285,0,1695749547,13086.55562051999,80.3550767400011,53536.855380240006
2023-09-26,17:32:29.000,269,10996906,13765,0,1695749548,13086.45457586999,80.26343805000215,53536.76454768
2023-09-26,17:32:30.000,269,10996895,13365,0,1695749549,13086.41415800999,80.22114326999872,53536.81345752
2023-09-26,17:32:31.000,269,10996956,13485,0,1695749550,13086.245750259994,80.18589762000192,53536.65275376
2023-09-26,17:32:32.000,269,10996944,13845,0,1695749551,13086.252486569989,80.15065196999785,53536.736599200005
2023-09-26,17:32:33.000,269,10996952,13645,0,1695749552,13086.239013949998,80.06606240999827,53536.75756056001
2023-09-26,17:32:34.000,269,10996931,13445,0,1695749553,13086.144705609993,80.06606240999827,53536.7016636
2023-09-26,17:32:35.000,269,10996923,13605,0,1695749554,13086.084078819993,80.00262024000403,53536.687689360006
2023-09-26,17:32:36.000,269,10996927,13405,0,1695749555,13085.956088929997,79.97442371999932,53536.499037120004
2023-09-26,17:32:37.000,269,10996901,13325,0,1695749556,13085.814626419997,79.91803068000445,53536.49205000001
2023-09-26,17:32:38.000,269,10996935,13645,0,1695749557,13085.753999629997,79.8616376400023,53536.5269856
2023-09-26,17:32:39.000,269,10996929,13405,0,1695749558,13085.700109149991,79.83344112000486,53536.44314016001
2023-09-26,17:32:40.000,269,10996890,13605,0,1695749559,13085.612537119996,79.77704808000271,53536.46410152001
2023-09-26,17:32:41.000,269,10996891,13565,0,1695749560,13085.531701399996,79.762949820004,53536.401217440005
2023-09-26,17:32:42.000,269,10996904,13885,0,1695749561,13085.36329365,79.70655678000185,53536.38025608
2023-09-26,17:32:43.000,269,10996887,13765,0,1695749562,13085.27572161999,79.67131112999778,53536.29641064001
2023-09-26,17:32:44.000,269,10996902,13365,0,1695749563,13085.18141328,79.62901635000162,53536.31038488
2023-09-26,17:32:45.000,269,10996933,13765,0,1695749564,13085.087104939994,79.59377070000482,53536.34532048001
2023-09-26,17:32:46.000,269,10996960,13725,0,1695749565,13084.905224569993,79.6149180900029,53536.17762960001
2023-09-26,17:32:47.000,269,10996913,13405,0,1695749566,13084.817652539998,79.53737766000268,53536.184616720006
2023-09-26,17:32:48.000,269,10996920,13925,0,1695749567,13084.783970989993,79.5162302700046,53536.24051368
2023-09-26,17:32:49.000,269,10996890,13765,0,1695749568,13084.696398959997,79.43164070999774,53536.24051368
2023-09-26,17:32:50.000,269,10996913,13485,0,1695749569,13084.575145379997,79.45278810000309,53536.19859096
2023-09-26,17:32:51.000,269,10996913,13605,0,1695749570,13084.467364420001,79.42459157999838,53536.10775840001
2023-09-26,17:32:52.000,269,10996916,13405,0,1695749571,13084.332638219996,79.42459157999838,53536.04487432
2023-09-26,17:32:53.000,269,10996909,13525,0,1695749572,13084.30569298,79.41049331999966,53536.05884856001
2023-09-26,17:32:54.000,269,10996915,13565,0,1695749573,13084.191175709995,79.3681985400035,53536.03090008
2023-09-26,17:32:55.000,269,10996909,13685,0,1695749574,13084.15749415999,79.34000201999879,53536.07980992
2023-09-26,17:32:56.000,269,10996907,13525,0,1695749575,13084.029504269995,79.32590376000007,53536.0029516
2023-09-26,17:32:57.000,269,10996893,13485,0,1695749576,13083.941932239999,79.27655985000456,53535.91910616001
2023-09-26,17:32:58.000,269,10996937,13565,0,1695749577,13083.901514379999,79.26951071999792,53536.016925840006
2023-09-26,17:32:59.000,269,10996886,13565,0,1695749578,13083.861096519999,79.26246158999857,53536.00993872001
2023-09-26,17:33:00.000,269,10996924,13845,0,1695749579,13083.780260799998,79.19901942000433,53535.9330804
2023-09-26,17:33:01.000,269,10996934,13765,0,1695749580,13083.733106629988,79.20606855000369,53535.898144800005
2023-09-26,17:33:02.000,269,10996897,13845,0,1695749581,13083.638798289998,79.18492115999834,53535.8632092
2023-09-26,17:33:03.000,269,10996923,13765,0,1695749582,13083.591644120002,79.16377377000026,53535.8632092
2023-09-26,17:33:04.000,269,10996914,13605,0,1695749583,13083.611853050003,79.13557725000283,53535.89115768001
2023-09-26,17:33:05.000,269,10996913,13485,0,1695749584,13083.584907809993,79.10033159999875,53535.84224784001
2023-09-26,17:33:06.000,269,10996938,13685,0,1695749585,13083.564698879993,79.13557725000283,53535.89115768001
2023-09-26,17:33:07.000,269,10996920,13725,0,1695749586,13083.490599470002,79.14967551000154,53535.82128648001
2023-09-26,17:33:08.000,269,10996937,13365,0,1695749587,13083.531017330002,79.10738072999811,53535.80731224
2023-09-26,17:33:09.000,269,10996961,13765,0,1695749588,13083.497335779997,79.14262638000218,53535.80731224
2023-09-26,17:33:10.000,269,10996899,13645,0,1695749589,13083.490599470002,79.14262638000218,53535.730453920005
2023-09-26,17:33:11.000,269,10996858,13725,0,1695749590,13083.423236369992,79.18492115999834,53535.70250544001
2023-09-26,17:33:12.000,269,10996937,13685,0,1695749591,13083.416500059997,79.19901942000433,53535.72346680001
2023-09-26,17:33:13.000,269,10996943,13805,0,1695749592,13083.463654229992,79.23426507000113,53535.7584024
2023-09-26,17:33:14.000,269,10996895,13605,0,1695749593,13083.429972680002,79.24836332999985,53535.78635088
2023-09-26,17:33:15.000,269,10996939,13325,0,1695749594,13083.382818509992,79.27655985000456,53535.72346680001
2023-09-26,17:33:16.000,269,10996961,13485,0,1695749595,13083.369345890002,79.33295288999943,53535.67455696001
2023-09-26,17:33:17.000,269,10996918,13485,0,1695749596,13083.301982789992,79.37524767000286,53535.66756984
2023-09-26,17:33:18.000,269,10996932,13725,0,1695749597,13083.315455409997,79.39639506000094,53535.62564712001
2023-09-26,17:33:19.000,269,10996957,13325,0,1695749598,13083.295246479996,79.45983723000245,53535.70949256
2023-09-26,17:33:20.000,269,10996929,13445,0,1695749599,13083.315455409997,79.48098462000053,53535.70250544001
2023-09-26,17:33:21.000,269,10996915,13405,0,1695749600,13083.342400649992,79.53737766000268,53535.71647968
2023-09-26,17:33:22.000,269,10996926,13405,0,1695749601,13083.389554820002,79.5514759200014,53535.73744104
2023-09-26,17:33:23.000,269,10996890,13965,0,1695749602,13083.396291129997,79.58672156999819,53535.779363760004
2023-09-26,17:33:24.000,269,10996930,13565,0,1695749603,13083.416500059997,79.63606548000098,53535.72346680001
2023-09-26,17:33:25.000,269,10996933,13445,0,1695749604,13083.436708989997,79.66426199999842,53535.730453920005
2023-09-26,17:33:26.000,269,10996859,13605,0,1695749605,13083.429972680002,79.762949820004,53535.660582720004
2023-09-26,17:33:27.000,269,10996898,13565,0,1695749606,13083.423236369992,79.79114634000143,53535.70250544001
2023-09-26,17:33:28.000,269,10996877,13605,0,1695749607,13083.564698879993,79.81229372999951,53535.75141528001
2023-09-26,17:33:29.000,269,10996923,13805,0,1695749608,13083.551226260002,79.88278503000038,53535.77237664001
2023-09-26,17:33:30.000,269,10996927,13325,0,1695749609,13083.578171499998,79.87573590000102,53535.77237664001
2023-09-26,17:33:31.000,269,10996885,13765,0,1695749610,13083.544489949993,79.92507981000381,53535.70250544001
2023-09-26,17:33:32.000,269,10996892,13645,0,1695749611,13083.551226260002,79.94622720000189,53535.66756984
2023-09-26,17:33:33.000,269,10996934,13445,0,1695749612,13083.517544709997,79.9603254600006,53535.660582720004
2023-09-26,17:33:34.000,269,10996898,13525,0,1695749613,13083.659007219998,79.98147284999868,53535.7584024
2023-09-26,17:33:35.000,269,10996898,13405,0,1695749614,13083.719634009998,80.04491502000019,53535.79333800001
2023-09-26,17:33:36.000,269,10996939,13445,0,1695749615,13083.733106629988,80.0731115400049,53535.76538952
2023-09-26,17:33:37.000,269,10996899,13685,0,1695749616,13083.793733419989,80.1083571900017,53535.84224784001
2023-09-26,17:33:38.000,269,10996920,13885,0,1695749617,13083.800469729998,80.1436028399985,53535.800325120006
2023-09-26,17:33:39.000,269,10996926,13445,0,1695749618,13083.901514379999,80.18589762000192,53535.90513192
2023-09-26,17:33:40.000,269,10996885,13525,0,1695749619,13083.95540485999,80.18589762000192,53535.98897736001
2023-09-26,17:33:41.000,269,10996925,13605,0,1695749620,13084.009295339994,80.21409413999936,53535.947054640004
2023-09-26,17:33:42.000,269,10996924,13765,0,1695749621,13083.97561378999,80.23524153000471,53535.90513192
2023-09-26,17:33:43.000,269,10996925,13685,0,1695749622,13084.08339475,80.27048718000151,53535.968016000006
2023-09-26,17:33:44.000,269,10996916,13525,0,1695749623,13084.231593569995,80.24229066000407,53536.03788720001
2023-09-26,17:33:45.000,269,10996908,13685,0,1695749624,13084.27874773999,80.23524153000471,53536.114745520004
2023-09-26,17:33:46.000,269,10996929,13645,0,1695749625,13084.33937452999,80.26343805000215,53536.08679704001
2023-09-26,17:33:47.000,269,10996907,13685,0,1695749626,13084.3865287,80.24933979000343,53536.10077128
2023-09-26,17:33:48.000,269,10996939,13925,0,1695749627,13084.501045969992,80.28458544000023,53536.12173264
2023-09-26,17:33:49.000,269,10996903,13605,0,1695749628,13084.581881689992,80.31278195999766,53536.24051368
2023-09-26,17:33:50.000,269,10996922,13925,0,1695749629,13084.642508479992,80.32688022000366,53536.27544928001
2023-09-26,17:33:51.000,269,10996935,13285,0,1695749630,13084.662717409992,80.39737152000453,53536.34532048001
2023-09-26,17:33:52.000,269,10996913,13645,0,1695749631,13084.743553129993,80.4185189100026,53536.401217440005
2023-09-26,17:33:53.000,269,10996924,13525,0,1695749632,13084.716607889997,80.46081368999876,53536.42217880001
2023-09-26,17:33:54.000,269,10996900,13685,0,1695749633,13084.817652539998,80.50310847000219,53536.5269856
2023-09-26,17:33:55.000,269,10996897,13525,0,1695749634,13084.817652539998,80.5524523799977,53536.58986968001
2023-09-26,17:33:56.000,269,10996893,13685,0,1695749635,13084.864806709993,80.60884541999985,53536.62480528
2023-09-26,17:33:57.000,269,10996929,13725,0,1695749636,13084.804179919993,80.65818933000264,53536.617818160004
2023-09-26,17:33:58.000,269,10996964,13525,0,1695749637,13084.898488259998,80.68638585000008,53536.71563784
2023-09-26,17:33:59.000,269,10996890,13725,0,1695749638,13084.891751949988,80.73572976000287,53536.834418880004
2023-09-26,17:34:00.000,269,10996940,13845,0,1695749639,13084.871543019988,80.75687715000095,53536.86935448
2023-09-26,17:34:01.000,269,10996928,13485,0,1695749640,13084.891751949988,80.79212279999774,53536.92525144001
2023-09-26,17:34:02.000,269,10996908,13565,0,1695749641,13084.945642429993,80.86261409999861,53537.01608400001
2023-09-26,17:34:03.000,269,10996918,13845,0,1695749642,13084.959115049998,80.89081062000332,53537.05800672
2023-09-26,17:34:04.000,269,10996934,13565,0,1695749643,13085.006269219994,80.94015452999884,53537.09294232001
2023-09-26,17:34:05.000,269,10996885,13485,0,1695749644,13085.006269219994,80.97540018000291,53537.17678776
2023-09-26,17:34:06.000,269,10996924,13805,0,1695749645,13085.026478149994,80.99654757000098,53537.18377488001
2023-09-26,17:34:07.000,269,10996872,13445,0,1695749646,13085.039950769999,81.03179321999778,53537.23268472001
2023-09-26,17:34:08.000,269,10996889,13565,0,1695749647,13085.120786489999,81.08113713000057,53537.4353112
2023-09-26,17:34:09.000,269,10996907,13485,0,1695749648,13085.161204349999,81.08818625999993,53537.48422104
2023-09-26,17:34:10.000,269,10996887,13285,0,1695749649,13085.21509482999,81.10228451999865,53537.49120816
2023-09-26,17:34:11.000,269,10996944,13405,0,1695749650,13085.161204349999,81.15162843000144,53537.59601496001
2023-09-26,17:34:12.000,269,10996904,13645,0,1695749651,13085.208358519994,81.15162843000144,53537.65191192
2023-09-26,17:34:13.000,269,10996917,13205,0,1695749652,13085.17467696999,81.18687407999823,53537.72877024
2023-09-26,17:34:14.000,269,10996930,13565,0,1695749653,13085.17467696999,81.20802147000359,53537.889474
2023-09-26,17:34:15.000,269,10996921,13605,0,1695749654,13085.147731729994,81.2573653799991,53537.91742248
2023-09-26,17:34:16.000,269,10996900,13765,0,1695749655,13085.080368629999,81.33490580999933,53537.980306560006
2023-09-26,17:34:17.000,269,10996946,13685,0,1695749656,13085.053423389989,81.34900406999805,53538.03620352
2023-09-26,17:34:18.000,269,10996945,13365,0,1695749657,13085.046687079994,81.4053971100002,53538.175945920004
2023-09-26,17:34:19.000,269,10996913,13485,0,1695749658,13084.965851359993,81.44769189000363,53538.23184288
2023-09-26,17:34:20.000,269,10996894,13525,0,1695749659,13084.898488259998,81.5040849299985,53538.30870120001
2023-09-26,17:34:21.000,269,10996924,13445,0,1695749660,13084.770498370002,81.58162535999872,53538.35062392
2023-09-26,17:34:22.000,269,10996975,13565,0,1695749661,13084.703135269992,81.63096927000151,53538.37158528
2023-09-26,17:34:23.000,269,10996893,13765,0,1695749662,13084.676190029997,81.65211665999959,53538.49036632
2023-09-26,17:34:24.000,269,10996855,13565,0,1695749663,13084.676190029997,81.73670621999918,53538.56722464
2023-09-26,17:34:25.000,269,10996893,13565,0,1695749664,13084.622299549992,81.76490274000389,53538.62312160001
2023-09-26,17:34:26.000,269,10996919,13765,0,1695749665,13084.554936449997,81.80719752000005,53538.679018560004
2023-09-26,17:34:27.000,269,10996916,13525,0,1695749666,13084.474100729996,81.87768882000091,53538.68600568
2023-09-26,17:34:28.000,269,10996955,13565,0,1695749667,13084.487573350001,81.91293446999771,53538.76985112001
2023-09-26,17:34:29.000,269,10996920,13965,0,1695749668,13084.460628109991,81.94113099000242,53538.83972232001
2023-09-26,17:34:30.000,269,10996880,13765,0,1695749669,13084.480837039991,82.01867142000265,53538.88863216001
2023-09-26,17:34:31.000,269,10996888,13645,0,1695749670,13084.440419179991,82.03981881000072,53538.88863216001
2023-09-26,17:34:32.000,269,10996877,13725,0,1695749671,13084.447155490001,82.08916272000351,53538.94452912
2023-09-26,17:34:33.000,269,10996921,13485,0,1695749672,13084.480837039991,82.13145749999967,53539.11920712
2023-09-26,17:34:34.000,269,10996921,13405,0,1695749673,13084.487573350001,82.21604705999925,53539.154142720006
2023-09-26,17:34:35.000,269,10996909,13965,0,1695749674,13084.460628109991,82.26539097000204,53539.17510408001
2023-09-26,17:34:36.000,269,10996887,13205,0,1695749675,13084.426946560001,82.3076857499982,53539.19606544001
2023-09-26,17:34:37.000,269,10996923,13525,0,1695749676,13084.36631977,82.38522617999843,53539.2170268
2023-09-26,17:34:38.000,269,10996955,13405,0,1695749677,13084.3865287,82.44866834999993,53539.19606544001
2023-09-26,17:34:39.000,269,10996884,13765,0,1695749678,13084.3865287,82.49096313000337,53539.29388512001
2023-09-26,17:34:40.000,269,10996927,14005,0,1695749679,13084.40673763,82.59670008000103,53539.36375632001
2023-09-26,17:34:41.000,269,10996916,13685,0,1695749680,13084.36631977,82.64604399000382,53539.39170480001
2023-09-26,17:34:42.000,269,10996878,13685,0,1695749681,13084.33937452999,82.68833876999997,53539.43362752
2023-09-26,17:34:43.000,269,10996938,13405,0,1695749682,13084.34611084,82.75883007000084,53539.48253736001
2023-09-26,17:34:44.000,269,10996901,13805,0,1695749683,13084.28548405,82.83637050000107,53539.48253736001
2023-09-26,17:34:45.000,269,10996931,13405,0,1695749684,13084.27874773999,82.89981267000258,53539.538434320006
2023-09-26,17:34:46.000,269,10996922,13605,0,1695749685,13084.22485726,83.0125987499996,53539.48253736001
2023-09-26,17:34:47.000,269,10996910,13725,0,1695749686,13084.1844394,83.05489353000303,53539.52446008
2023-09-26,17:34:48.000,269,10996923,13725,0,1695749687,13084.251802499995,83.1112865699979,53539.538434320006
2023-09-26,17:34:49.000,269,10996895,13805,0,1695749688,13084.25853880999,83.1112865699979,53539.57336992
2023-09-26,17:34:50.000,269,10996902,13565,0,1695749689,13084.29895666999,83.17472873999941,53539.62227976
2023-09-26,17:34:51.000,269,10996947,13525,0,1695749690,13084.211384639995,83.20997439000348,53539.55240856
2023-09-26,17:34:52.000,269,10996937,13685,0,1695749691,13084.19791201999,83.27341655999771,53539.54542144
2023-09-26,17:34:53.000,269,10996909,13005,0,1695749692,13084.211384639995,83.28751482000371,53539.54542144
2023-09-26,17:34:54.000,269,10996891,13685,0,1695749693,13084.272011429995,83.34390785999858,53539.51048584001
2023-09-26,17:34:55.000,269,10996938,13645,0,1695749694,13084.292220359996,83.3721043800033,53539.54542144
2023-09-26,17:34:56.000,269,10996934,13925,0,1695749695,13084.29895666999,83.42849741999817,53539.55939568001
2023-09-26,17:34:57.000,269,10996893,13645,0,1695749696,13084.332638219996,83.4214482899988,53539.53144720001
2023-09-26,17:34:58.000,269,10996942,13725,0,1695749697,13084.400001319991,83.44964481000352,53539.51048584001
2023-09-26,17:34:59.000,269,10996911,13805,0,1695749698,13084.447155490001,83.49193958999967,53539.58035704001
2023-09-26,17:35:00.000,269,10996894,13565,0,1695749699,13084.460628109991,83.55538176000118,53539.47555024
2023-09-26,17:35:01.000,269,10996922,13485,0,1695749700,13084.501045969992,83.58357827999862,53539.41266616001
2023-09-26,17:35:02.000,269,10996882,13485,0,1695749701,13084.534727519997,83.63292219000141,53539.34279496001
2023-09-26,17:35:03.000,269,10996924,13485,0,1695749702,13084.554936449997,83.6822661000042,53539.38471768
2023-09-26,17:35:04.000,269,10996912,13325,0,1695749703,13084.635772169997,83.71046262000164,53539.40567904
2023-09-26,17:35:05.000,269,10996919,13405,0,1695749704,13084.716607889997,83.75275739999779,53539.40567904
2023-09-26,17:35:06.000,269,10996914,13445,0,1695749705,13084.689662650002,83.76685566000378,53539.37773056
2023-09-26,17:35:07.000,269,10996910,13765,0,1695749706,13084.676190029997,83.78800305000186,53539.30785936
2023-09-26,17:35:08.000,269,10996893,13565,0,1695749707,13084.723344199992,83.82324869999866,53539.300872240005
2023-09-26,17:35:09.000,269,10996920,13125,0,1695749708,13084.797443609998,83.83029782999802,53539.29388512001
2023-09-26,17:35:10.000,269,10996913,13565,0,1695749709,13084.810916230002,83.84439609000401,53539.27991088
2023-09-26,17:35:11.000,269,10996919,13725,0,1695749710,13084.844597779993,83.84439609000401,53539.21003968
2023-09-26,17:35:12.000,269,10996898,13525,0,1695749711,13084.911960879988,83.84439609000401,53539.17510408001
2023-09-26,17:35:13.000,269,10996926,13845,0,1695749712,13085.073632319989,83.83029782999802,53539.23798816
2023-09-26,17:35:14.000,269,10996866,13525,0,1695749713,13085.15446803999,83.85849435000273,53539.18907832
2023-09-26,17:35:15.000,269,10996899,13885,0,1695749714,13085.27572161999,83.84439609000401,53539.16811696
2023-09-26,17:35:16.000,269,10996902,13605,0,1695749715,13085.35655733999,83.85849435000273,53539.10523288001
2023-09-26,17:35:17.000,269,10996915,13485,0,1695749716,13085.450865679995,83.8161995699993,53539.06331016
2023-09-26,17:35:18.000,269,10996922,13645,0,1695749717,13085.551910329996,83.87259261000145,53538.95850336001
2023-09-26,17:35:19.000,269,10996896,13565,0,1695749718,13085.720318079992,83.83734696000465,53539.00042608
2023-09-26,17:35:20.000,269,10996932,13725,0,1695749719,13085.868516900002,83.85144522000337,53539.02837456001
2023-09-26,17:35:21.000,269,10996901,13445,0,1695749720,13085.969561550002,83.83029782999802,53538.965490480005
2023-09-26,17:35:22.000,269,10996893,13845,0,1695749721,13086.111024059988,83.83734696000465,53538.86068368001
2023-09-26,17:35:23.000,269,10996928,13405,0,1695749722,13086.286168119994,83.77390479000314,53538.92356776
2023-09-26,17:35:24.000,269,10996911,13685,0,1695749723,13086.319849669999,83.8161995699993,53538.846709440004
2023-09-26,17:35:25.000,269,10996895,13605,0,1695749724,13086.45457586999,83.79505218000122,53538.818760960006
2023-09-26,17:35:26.000,269,10996895,13525,0,1695749725,13086.51520265999,83.80210131000058,53538.79081248001
2023-09-26,17:35:27.000,269,10996903,13365,0,1695749726,13086.629719929995,83.74570826999843,53538.74190264001
2023-09-26,17:35:28.000,269,10996973,13325,0,1695749727,13086.831809229996,83.73161000999971,53538.79081248001
2023-09-26,17:35:29.000,269,10996974,13725,0,1695749728,13086.980008049992,83.69636436000292,53538.81177384001
2023-09-26,17:35:30.000,269,10996916,13725,0,1695749729,13087.033898529997,83.70341349000228,53538.75587688
2023-09-26,17:35:31.000,269,10996891,13765,0,1695749730,13087.202306279993,83.6822661000042,53538.71395416
2023-09-26,17:35:32.000,269,10996896,13405,0,1695749731,13087.289878309988,83.68931523000356,53538.66504432
2023-09-26,17:35:33.000,269,10996884,13765,0,1695749732,13087.370714029988,83.68931523000356,53538.581198880005
2023-09-26,17:35:34.000,269,10996875,13605,0,1695749733,13087.444813439994,83.69636436000292,53538.588186
2023-09-26,17:35:35.000,269,10996912,13645,0,1695749734,13087.64016643,83.65406957999949,53538.64408296001
2023-09-26,17:35:36.000,269,10996925,13525,0,1695749735,13087.75468369999,83.61177480000333,53538.64408296001
2023-09-26,17:35:37.000,269,10996897,13725,0,1695749736,13087.85572834999,83.59767654000461,53538.56023752
2023-09-26,17:35:38.000,269,10996909,13965,0,1695749737,13088.00392717,83.58357827999862,53538.61613448
2023-09-26,17:35:39.000,269,10996951,13645,0,1695749738,13088.111708129996,83.56243089000054,53538.60914736
2023-09-26,17:35:40.000,269,10996924,13645,0,1695749739,13088.158862299992,83.54833263000182,53538.55325040001
2023-09-26,17:35:41.000,269,10996879,13565,0,1695749740,13088.179071229992,83.50603784999839,53538.45543072001
2023-09-26,17:35:42.000,269,10996945,13525,0,1695749741,13088.273379569997,83.48489046000032,53538.462417840004
2023-09-26,17:35:43.000,269,10996957,13765,0,1695749742,13088.387896840002,83.48489046000032,53538.5183148
2023-09-26,17:35:44.000,269,10996909,13565,0,1695749743,13088.475468869998,83.46374307000224,53538.55325040001
2023-09-26,17:35:45.000,269,10996940,13565,0,1695749744,13088.556304589998,83.4355465500048,53538.532289040006
2023-09-26,17:35:46.000,269,10996918,13485,0,1695749745,13088.616931379998,83.39325177000137,53538.49735344
2023-09-26,17:35:47.000,269,10996937,13925,0,1695749746,13088.670821859989,83.35095698999794,53538.44145648
2023-09-26,17:35:48.000,269,10996941,13765,0,1695749747,13088.77186650999,83.31571134000114,53538.413508000005
2023-09-26,17:35:49.000,269,10996894,13445,0,1695749748,13088.819020679999,83.28751482000371,53538.483379200006
2023-09-26,17:35:50.000,269,10996904,13445,0,1695749749,13088.906592709995,83.23817091000092,53538.43446936001
2023-09-26,17:35:51.000,269,10996941,13525,0,1695749750,13088.94027426,83.19587613000476,53538.38555952001
2023-09-26,17:35:52.000,269,10996914,13525,0,1695749751,13089.02110998,83.20292526000412,53538.40652088001
2023-09-26,17:35:53.000,269,10996914,13845,0,1695749752,13089.169308799996,83.14653222000197,53538.39953376
2023-09-26,17:35:54.000,269,10996885,13845,0,1695749753,13089.19625403999,83.1112865699979,53538.413508000005
2023-09-26,17:35:55.000,269,10996972,13605,0,1695749754,13089.26361714,83.08309005000046,53538.462417840004
2023-09-26,17:35:56.000,269,10996933,13725,0,1695749755,13089.290562379996,83.09013917999982,53538.43446936001
2023-09-26,17:35:57.000,269,10996924,13565,0,1695749756,13089.324243930001,83.06899179000175,53538.343636800004
2023-09-26,17:35:58.000,269,10996933,13565,0,1695749757,13089.364661790001,83.02669700999832,53538.245817120005
2023-09-26,17:35:59.000,269,10996922,13605,0,1695749758,13089.398343339992,82.9773531000028,53538.23883000001
2023-09-26,17:36:00.000,269,10996929,13805,0,1695749759,13089.485915370002,82.94210744999873,53538.30171408
2023-09-26,17:36:01.000,269,10996916,13565,0,1695749760,13089.546542160002,82.90686180000193,53538.294726960004
2023-09-26,17:36:02.000,269,10996926,13765,0,1695749761,13089.566751090002,82.87161614999786,53538.32966256
2023-09-26,17:36:03.000,269,10996943,13525,0,1695749762,13089.533069539997,82.8645670199985,53538.25979136
2023-09-26,17:36:04.000,269,10996949,13685,0,1695749763,13089.519596919992,82.80112485000427,53538.30870120001
2023-09-26,17:36:05.000,269,10996900,13765,0,1695749764,13089.519596919992,82.73768268000276,53538.28773984001
2023-09-26,17:36:06.000,269,10996935,13765,0,1695749765,13089.445497510002,82.66014225000254,53538.21786864001
2023-09-26,17:36:07.000,269,10996904,13485,0,1695749766,13089.411815959997,82.63194572999782,53538.16197168
2023-09-26,17:36:08.000,269,10996955,13485,0,1695749767,13089.458970129992,82.56850356000359,53538.25280424
2023-09-26,17:36:09.000,269,10996891,13605,0,1695749768,13089.472442749997,82.50506139000208,53538.23883000001
2023-09-26,17:36:10.000,269,10996954,13605,0,1695749769,13089.445497510002,82.49801226000272,53538.2737656
2023-09-26,17:36:11.000,269,10996888,13765,0,1695749770,13089.337716549991,82.42752096000186,53538.147997440006
2023-09-26,17:36:12.000,269,10996887,13445,0,1695749771,13089.371398099996,82.41342270000314,53538.2038944
2023-09-26,17:36:13.000,269,10996925,13565,0,1695749772,13089.391607029997,82.37112791999971,53538.21786864001
2023-09-26,17:36:14.000,269,10996923,13885,0,1695749773,13089.411815959997,82.3217840100042,53538.18992016001
2023-09-26,17:36:15.000,269,10996856,13445,0,1695749774,13089.391607029997,82.3076857499982,53538.18293304
2023-09-26,17:36:16.000,269,10996937,13245,0,1695749775,13089.324243930001,82.26539097000204,53538.147997440006
2023-09-26,17:36:17.000,269,10996897,13605,0,1695749776,13089.398343339992,82.19489967000118,53538.127036080004
2023-09-26,17:36:18.000,269,10996902,13925,0,1695749777,13089.411815959997,82.18080141000246,53538.147997440006
2023-09-26,17:36:19.000,269,10996953,13445,0,1695749778,13089.364661790001,82.13850662999903,53538.16895880001
2023-09-26,17:36:20.000,269,10996832,13325,0,1695749779,13089.256880829991,82.0750644600048,53538.064152
2023-09-26,17:36:21.000,269,10996898,13245,0,1695749780,13089.290562379996,82.08916272000351,53538.10607472
2023-09-26,17:36:22.000,269,10996903,13445,0,1695749781,13089.297298689991,82.0609661999988,53538.18992016001
2023-09-26,17:36:23.000,269,10996951,13885,0,1695749782,13089.283826070001,82.025720550002,53538.127036080004
2023-09-26,17:36:24.000,269,10996951,13365,0,1695749783,13089.20299035,82.00457316000393,53538.09908760001
2023-09-26,17:36:25.000,269,10996912,13765,0,1695749784,13089.256880829991,81.9622783800005,53538.15498456
2023-09-26,17:36:26.000,269,10996927,13365,0,1695749785,13089.16257249,81.95522925000114,53538.127036080004
2023-09-26,17:36:27.000,269,10996902,13925,0,1695749786,13089.03458259999,81.91293446999771,53538.008255040004
2023-09-26,17:36:28.000,269,10996962,13725,0,1695749787,13088.98069212,81.84949230000348,53538.02222928001
2023-09-26,17:36:29.000,269,10996870,13645,0,1695749788,13088.87964747,81.83539404000476,53538.029216400006
2023-09-26,17:36:30.000,269,10996947,13405,0,1695749789,13088.81228436999,81.80719752000005,53538.029216400006
2023-09-26,17:36:31.000,269,10996901,13285,0,1695749790,13088.724712339994,81.80014839000069,53537.98729368
2023-09-26,17:36:32.000,269,10996891,13445,0,1695749791,13088.569777209988,81.76490274000389,53537.959345200004
2023-09-26,17:36:33.000,269,10996915,13485,0,1695749792,13088.468732560003,81.79309926000133,53537.94537096
2023-09-26,17:36:34.000,269,10996878,13645,0,1695749793,13088.441787319993,81.75785361000453,53538.029216400006
2023-09-26,17:36:35.000,269,10996934,13765,0,1695749794,13088.327270050002,81.7155588300011,53538.02222928001
2023-09-26,17:36:36.000,269,10996940,13485,0,1695749795,13088.192543849997,81.74375534999854,53537.980306560006
2023-09-26,17:36:37.000,269,10996919,14165,0,1695749796,13088.051081339996,81.75785361000453,53537.93838384
2023-09-26,17:36:38.000,269,10996920,13365,0,1695749797,13087.997190859991,81.72260796000046,53537.91742248
2023-09-26,17:36:39.000,269,10996890,13405,0,1695749798,13087.929827759996,81.70850970000174,53537.91742248
2023-09-26,17:36:40.000,269,10996947,13565,0,1695749799,13087.83551941999,81.7155588300011,53537.91742248
2023-09-26,17:36:41.000,269,10996909,13605,0,1695749800,13087.747947389995,81.69441144000302,53537.861525520006
2023-09-26,17:36:42.000,269,10996943,13405,0,1695749801,13087.646902739994,81.65211665999959,53537.77768008
2023-09-26,17:36:43.000,269,10996906,13685,0,1695749802,13087.63343011999,81.60277275000408,53537.80562856001
2023-09-26,17:36:44.000,269,10996950,13485,0,1695749803,13087.545858089994,81.57457622999937,53537.77069296
2023-09-26,17:36:45.000,269,10996910,13565,0,1695749804,13087.390922959989,81.58162535999872,53537.77768008
2023-09-26,17:36:46.000,269,10996899,13725,0,1695749805,13087.296614619998,81.51113405999786,53537.6798604
2023-09-26,17:36:47.000,269,10996937,13365,0,1695749806,13087.148415800002,81.47588841000106,53537.68684752001
2023-09-26,17:36:48.000,269,10996915,13605,0,1695749807,13087.121470559992,81.41949536999891,53537.72178312
2023-09-26,17:36:49.000,269,10996947,13405,0,1695749808,13087.067580080002,81.39834798000084,53537.693834640006
2023-09-26,17:36:50.000,269,10996863,13645,0,1695749809,13086.980008049992,81.36310233000404,53537.72877024
2023-09-26,17:36:51.000,269,10996851,13405,0,1695749810,13086.84528185,81.32785667999997,53537.505182400004
2023-09-26,17:36:52.000,269,10996904,13405,0,1695749811,13086.75770981999,81.27851277000445,53537.53313088
2023-09-26,17:36:53.000,269,10996874,13725,0,1695749812,13086.730764579996,81.26441450999846,53537.65191192
2023-09-26,17:36:54.000,269,10996872,13765,0,1695749813,13086.70381934,81.21507060000295,53537.61697632001
2023-09-26,17:36:55.000,269,10996906,13605,0,1695749814,13086.52193897,81.17982494999887,53537.59601496001
2023-09-26,17:36:56.000,269,10996902,13445,0,1695749815,13086.447839559994,81.19392321000487,53537.51915664001
2023-09-26,17:36:57.000,269,10996872,13805,0,1695749816,13086.360267529999,81.1586775600008,53537.48422104
2023-09-26,17:36:58.000,269,10996940,13725,0,1695749817,13086.313113359989,81.109333649998,53537.505182400004
2023-09-26,17:36:59.000,269,10996900,13405,0,1695749818,13086.205332399993,81.10228451999865,53537.51915664001
2023-09-26,17:37:00.000,269,10996909,13365,0,1695749819,13086.117760369998,81.08113713000057,53537.42133696
2023-09-26,17:37:01.000,269,10996881,13765,0,1695749820,13086.003243099993,81.0599897400025,53537.37242712
2023-09-26,17:37:02.000,269,10996919,13925,0,1695749821,13085.908934760002,81.04589148000377,53537.2955688
2023-09-26,17:37:03.000,269,10996915,13405,0,1695749822,13085.902198449992,81.02474408999842,53537.309543040006
2023-09-26,17:37:04.000,269,10996879,13405,0,1695749823,13085.868516900002,80.96835105000355,53537.309543040006
2023-09-26,17:37:05.000,269,10996964,13645,0,1695749824,13085.841571659992,80.9472036599982,53537.34447864
2023-09-26,17:37:06.000,269,10996940,13645,0,1695749825,13085.753999629997,80.90490888000204,53537.28159456001
2023-09-26,17:37:07.000,269,10996919,13245,0,1695749826,13085.659691289991,80.89081062000332,53537.19774912
2023-09-26,17:37:08.000,269,10996873,13525,0,1695749827,13085.58559188,80.89785975000268,53537.2256976
2023-09-26,17:37:09.000,269,10996858,13845,0,1695749828,13085.551910329996,80.86261409999861,53537.20473624
2023-09-26,17:37:10.000,269,10996908,13645,0,1695749829,13085.50475616,80.84851583999989,53537.21871048
2023-09-26,17:37:11.000,269,10996941,13525,0,1695749830,13085.450865679995,80.80622106000374,53537.21172336001
2023-09-26,17:37:12.000,269,10996906,13565,0,1695749831,13085.37676626999,80.7639262800003,53537.14883928
2023-09-26,17:37:13.000,269,10996926,13805,0,1695749832,13085.33634840999,80.75687715000095,53537.16281352001
2023-09-26,17:37:14.000,269,10996913,13565,0,1695749833,13085.309403169995,80.73572976000287,53537.17678776
2023-09-26,17:37:15.000,269,10996936,13725,0,1695749834,13085.161204349999,80.72163150000415,53537.19774912
2023-09-26,17:37:16.000,269,10996870,13565,0,1695749835,13085.087104939994,80.73572976000287,53537.16281352001
2023-09-26,17:37:17.000,269,10996926,13605,0,1695749836,13085.006269219994,80.63704194000456,53537.09294232001
2023-09-26,17:37:18.000,269,10996923,13725,0,1695749837,13084.885015639993,80.65818933000264,53537.0510196
2023-09-26,17:37:19.000,269,10996897,13605,0,1695749838,13084.851334090003,80.63704194000456,53537.07896808
2023-09-26,17:37:20.000,269,10996938,13605,0,1695749839,13084.790707300002,80.62294367999857,53537.09992944
2023-09-26,17:37:21.000,269,10996943,13885,0,1695749840,13084.763762059993,80.6017962900005,53537.10691656
2023-09-26,17:37:22.000,269,10996902,13885,0,1695749841,13084.682926339992,80.6017962900005,53537.04403248001
2023-09-26,17:37:23.000,269,10996923,13605,0,1695749842,13084.635772169997,80.57359977000306,53537.06499384001
2023-09-26,17:37:24.000,269,10996925,13445,0,1695749843,13084.501045969992,80.57359977000306,53537.002109760004
2023-09-26,17:37:25.000,269,10996904,13805,0,1695749844,13084.467364420001,80.53130498999963,53537.03005824
2023-09-26,17:37:26.000,269,10996908,13605,0,1695749845,13084.31916559999,80.52425586000027,53536.93223856
2023-09-26,17:37:27.000,269,10996898,13685,0,1695749846,13084.251802499995,80.50310847000219,53536.98813552
2023-09-26,17:37:28.000,269,10996956,13405,0,1695749847,13084.21812094999,80.50310847000219,53537.002109760004
2023-09-26,17:37:29.000,269,10996929,13725,0,1695749848,13084.16423047,80.44671543000004,53537.05800672
2023-09-26,17:37:30.000,269,10996905,13565,0,1695749849,13084.049713199995,80.43966630000068,53536.953199920004
2023-09-26,17:37:31.000,269,10996921,13605,0,1695749850,13083.962141169999,80.4537645599994,53536.93223856
2023-09-26,17:37:32.000,269,10996940,13645,0,1695749851,13083.874569139989,80.43261717000132,53536.96018704
2023-09-26,17:37:33.000,269,10996904,13365,0,1695749852,13083.793733419989,80.43261717000132,53536.974161280006
2023-09-26,17:37:34.000,269,10996933,13525,0,1695749853,13083.699425079998,80.40442065000389,53536.9811484
2023-09-26,17:37:35.000,269,10996927,13605,0,1695749854,13083.618589359998,80.39737152000453,53536.89031584
2023-09-26,17:37:36.000,269,10996911,13525,0,1695749855,13083.537753639997,80.38327325999853,53536.92525144001
2023-09-26,17:37:37.000,269,10996938,13765,0,1695749856,13083.443445299992,80.34802761000174,53536.89730296001
2023-09-26,17:37:38.000,269,10996918,13605,0,1695749857,13083.389554820002,80.36212587000045,53536.94621280001
2023-09-26,17:37:39.000,269,10996868,13485,0,1695749858,13083.301982789992,80.33392935000302,53536.89031584
2023-09-26,17:37:40.000,269,10996938,13485,0,1695749859,13083.241355999991,80.3198310900043,53536.9112772
2023-09-26,17:37:41.000,269,10996931,13525,0,1695749860,13083.09989348999,80.32688022000366,53536.84839312001
2023-09-26,17:37:42.000,269,10996949,13805,0,1695749861,13083.052739319995,80.32688022000366,53536.86935448
2023-09-26,17:37:43.000,269,10996901,13445,0,1695749862,13083.02579408,80.28458544000023,53536.841406
2023-09-26,17:37:44.000,269,10996964,13405,0,1695749863,13082.98537622,80.3198310900043,53536.904290080005
2023-09-26,17:37:45.000,269,10996912,13605,0,1695749864,13082.911276809995,80.29868369999895,53536.87634160001
2023-09-26,17:37:46.000,269,10996905,13445,0,1695749865,13082.810232159994,80.33392935000302,53536.84839312001
2023-09-26,17:37:47.000,269,10996920,13605,0,1695749866,13082.702451199999,80.29868369999895,53536.77852192001
2023-09-26,17:37:48.000,269,10996882,13365,0,1695749867,13082.655297029989,80.36917499999981,53536.75756056001
2023-09-26,17:37:49.000,269,10996917,13605,0,1695749868,13082.594670239989,80.39737152000453,53536.81345752
2023-09-26,17:37:50.000,269,10996911,13685,0,1695749869,13082.513834519988,80.41146978000324,53536.75057344
2023-09-26,17:37:51.000,269,10996928,13605,0,1695749870,13082.412789870003,80.43966630000068,53536.71563784
2023-09-26,17:37:52.000,269,10996924,13485,0,1695749871,13082.365635699993,80.46786281999812,53536.71563784
2023-09-26,17:37:53.000,269,10996934,13565,0,1695749872,13082.298272599997,80.48196108000411,53536.67371512
2023-09-26,17:37:54.000,269,10996923,13525,0,1695749873,13082.291536290002,80.48901021000347,53536.71563784
2023-09-26,17:37:55.000,269,10996919,13445,0,1695749874,13082.257854739997,80.48901021000347,53536.638779520006
2023-09-26,17:37:56.000,269,10996924,13565,0,1695749875,13082.150073780002,80.53835411999898,53536.61083104001
2023-09-26,17:37:57.000,269,10996948,13605,0,1695749876,13082.109655920001,80.5524523799977,53536.54095984001
2023-09-26,17:37:58.000,269,10996917,13605,0,1695749877,13082.082710679992,80.5524523799977,53536.57589544
2023-09-26,17:37:59.000,269,10996888,13925,0,1695749878,13082.062501749991,80.5665506400037,53536.617818160004
2023-09-26,17:38:00.000,269,10996926,13685,0,1695749879,13082.028820200001,80.58769803000177,53536.568908320005
2023-09-26,17:38:01.000,269,10996937,13365,0,1695749880,13081.974929719996,80.62294367999857,53536.471088640006
2023-09-26,17:38:02.000,269,10996890,13245,0,1695749881,13081.92777555,80.62294367999857,53536.42916592
2023-09-26,17:38:03.000,269,10996898,13405,0,1695749882,13081.914302929996,80.62294367999857,53536.49205000001
2023-09-26,17:38:04.000,269,10996923,13245,0,1695749883,13081.853676139996,80.665238460002,53536.450127280004
2023-09-26,17:38:05.000,269,10996870,13285,0,1695749884,13081.8267309,80.65114020000328,53536.43615304
2023-09-26,17:38:06.000,269,10996909,13405,0,1695749885,13081.772840419995,80.69343497999944,53536.331346240004
2023-09-26,17:38:07.000,269,10996886,13565,0,1695749886,13081.76610411,80.70753323999816,53536.28942352
2023-09-26,17:38:08.000,269,10996946,13405,0,1695749887,13081.752631489995,80.665238460002,53536.38025608
2023-09-26,17:38:09.000,269,10996902,13445,0,1695749888,13081.70547732,80.64409107000392,53536.282436400004
2023-09-26,17:38:10.000,269,10996884,13405,0,1695749889,13081.64485053,80.62294367999857,53536.29641064001
2023-09-26,17:38:11.000,269,10996922,13605,0,1695749890,13081.68526839,80.59474716000113,53536.331346240004
2023-09-26,17:38:12.000,269,10996938,13605,0,1695749891,13081.590960049994,80.60884541999985,53536.19859096
2023-09-26,17:38:13.000,269,10996958,13445,0,1695749892,13081.57748742999,80.64409107000392,53536.19859096
2023-09-26,17:38:14.000,269,10996905,13645,0,1695749893,13081.530333259994,80.63704194000456,53536.08679704001
2023-09-26,17:38:15.000,269,10996923,13565,0,1695749894,13081.523596949999,80.63704194000456,53536.10077128
2023-09-26,17:38:16.000,269,10996919,13565,0,1695749895,13081.530333259994,80.61589454999921,53536.02391296
2023-09-26,17:38:17.000,269,10996900,13805,0,1695749896,13081.530333259994,80.62999280999793,53535.97500312
2023-09-26,17:38:18.000,269,10996893,13645,0,1695749897,13081.55727849999,80.58064890000242,53535.97500312
2023-09-26,17:38:19.000,269,10996883,13645,0,1695749898,13081.530333259994,80.57359977000306,53535.82128648001
2023-09-26,17:38:20.000,269,10996902,13525,0,1695749899,13081.53706956999,80.53130498999963,53535.828273600004
2023-09-26,17:38:21.000,269,10996913,13845,0,1695749900,13081.483179089999,80.46786281999812,53535.70250544001
2023-09-26,17:38:22.000,269,10996885,13485,0,1695749901,13081.503388019999,80.49605934000283,53535.71647968
2023-09-26,17:38:23.000,269,10996888,13725,0,1695749902,13081.570751119994,80.47491195000475,53535.72346680001
2023-09-26,17:38:24.000,269,10996924,13405,0,1695749903,13081.56401481,80.4537645599994,53535.70250544001
2023-09-26,17:38:25.000,269,10996929,13605,0,1695749904,13081.590960049994,80.4185189100026,53535.66756984
2023-09-26,17:38:26.000,269,10996903,13645,0,1695749905,13081.57748742999,80.40442065000389,53535.58372440001
2023-09-26,17:38:27.000,269,10996869,13685,0,1695749906,13081.54380588,80.39737152000453,53535.4789176
2023-09-26,17:38:28.000,269,10996924,13765,0,1695749907,13081.570751119994,80.36917499999981,53535.45795624001
2023-09-26,17:38:29.000,269,10996946,13885,0,1695749908,13081.58422374,80.31278195999766,53535.395072160005
2023-09-26,17:38:30.000,269,10996971,13565,0,1695749909,13081.651586839995,80.27048718000151,53535.36712368001
2023-09-26,17:38:31.000,269,10996940,13405,0,1695749910,13081.631377909995,80.23524153000471,53535.297252480006
2023-09-26,17:38:32.000,269,10996973,13805,0,1695749911,13081.76610411,80.19294675000128,53535.395072160005
2023-09-26,17:38:33.000,269,10996896,13525,0,1695749912,13081.813258279995,80.1717993600032,53535.3042396
2023-09-26,17:38:34.000,269,10996955,13605,0,1695749913,13081.84020351999,80.0731115400049,53535.18545856
2023-09-26,17:38:35.000,269,10996942,13365,0,1695749914,13081.90756662,80.01671850000275,53535.18545856
2023-09-26,17:38:36.000,269,10996926,13485,0,1695749915,13081.92777555,80.03786589000083,53535.08763888
2023-09-26,17:38:37.000,269,10996916,13685,0,1695749916,13081.981666029991,79.98147284999868,53535.01776768
2023-09-26,17:38:38.000,269,10996877,13645,0,1695749917,13082.042292819991,79.91098154999781,53534.93392224001
2023-09-26,17:38:39.000,269,10996951,13645,0,1695749918,13082.055765439996,79.91098154999781,53534.89898664
2023-09-26,17:38:40.000,269,10996865,13645,0,1695749919,13082.156810089997,79.86868677000166,53534.91296088001
2023-09-26,17:38:41.000,269,10996929,13485,0,1695749920,13082.217436879997,79.82639198999823,53534.90597376
2023-09-26,17:38:42.000,269,10996918,13325,0,1695749921,13082.237645809997,79.77704808000271,53534.822128320004
2023-09-26,17:38:43.000,269,10996939,13565,0,1695749922,13082.271327360002,79.762949820004,53534.78719272001
2023-09-26,17:38:44.000,269,10996887,13845,0,1695749923,13082.318481529997,79.73475329999928,53534.773218480004
2023-09-26,17:38:45.000,269,10996887,13405,0,1695749924,13082.385844629993,79.67836026000441,53534.724308640005
2023-09-26,17:38:46.000,269,10996886,13885,0,1695749925,13082.399317249998,79.65721286999906,53534.68937304
2023-09-26,17:38:47.000,269,10996877,13565,0,1695749926,13082.439735109998,79.64311461000034,53534.61950184001
2023-09-26,17:38:48.000,269,10996923,13525,0,1695749927,13082.554252379989,79.62196722000226,53534.626488960006
2023-09-26,17:38:49.000,269,10996884,13765,0,1695749928,13082.614879169989,79.56557418000011,53534.6404632
2023-09-26,17:38:50.000,269,10996916,13605,0,1695749929,13082.668769649994,79.5514759200014,53534.63347608
2023-09-26,17:38:51.000,269,10996904,13645,0,1695749930,13082.682242269999,79.5514759200014,53534.5356564
2023-09-26,17:38:52.000,269,10996865,13325,0,1695749931,13082.77655060999,79.46688636000181,53534.47277232
2023-09-26,17:38:53.000,269,10996912,13925,0,1695749932,13082.82370478,79.45983723000245,53534.47975944001
2023-09-26,17:38:54.000,269,10996878,13605,0,1695749933,13082.9045405,79.41754244999902,53534.437836720004
2023-09-26,17:38:55.000,269,10996879,13765,0,1695749934,13082.94495836,79.42459157999838,53534.458798080006
2023-09-26,17:38:56.000,269,10996845,13565,0,1695749935,13083.00558515,79.41754244999902,53534.42386248
2023-09-26,17:38:57.000,269,10996931,13725,0,1695749936,13083.032530389995,79.41754244999902,53534.47277232
2023-09-26,17:38:58.000,269,10996928,13765,0,1695749937,13083.173992899996,79.3681985400035,53534.437836720004
2023-09-26,17:38:59.000,269,10996860,13645,0,1695749938,13083.207674450001,79.33295288999943,53534.44482384
2023-09-26,17:39:00.000,269,10996931,13725,0,1695749939,13083.221147069991,79.37524767000286,53534.36097840001
2023-09-26,17:39:01.000,269,10996921,13645,0,1695749940,13083.214410759996,79.3681985400035,53534.3260428
2023-09-26,17:39:02.000,269,10996895,13485,0,1695749941,13083.268301240001,79.36114941000415,53534.28412008001
2023-09-26,17:39:03.000,269,10996905,13405,0,1695749942,13083.349136960001,79.41049331999966,53534.36796552
2023-09-26,17:39:04.000,269,10996895,13765,0,1695749943,13083.396291129997,79.38229680000222,53534.36097840001
2023-09-26,17:39:05.000,269,10996949,13605,0,1695749944,13083.396291129997,79.37524767000286,53534.34700416
2023-09-26,17:39:06.000,269,10996902,13685,0,1695749945,13083.429972680002,79.33295288999943,53534.340017040005
2023-09-26,17:39:07.000,269,10996860,13765,0,1695749946,13083.315455409997,79.37524767000286,53534.20726176
2023-09-26,17:39:08.000,269,10996899,13885,0,1695749947,13083.456917919997,79.31180550000136,53534.3260428
2023-09-26,17:39:09.000,269,10996935,13765,0,1695749948,13083.470390540002,79.32590376000007,53534.29809432
2023-09-26,17:39:10.000,269,10996878,13165,0,1695749949,13083.537753639997,79.27655985000456,53534.34700416
2023-09-26,17:39:11.000,269,10996903,13605,0,1695749950,13083.510808400002,79.27655985000456,53534.24918448
2023-09-26,17:39:12.000,269,10996866,13565,0,1695749951,13083.625325669993,79.24131420000049,53534.2561716
2023-09-26,17:39:13.000,269,10996909,13445,0,1695749952,13083.672479839988,79.18492115999834,53534.340017040005
2023-09-26,17:39:14.000,269,10996891,13645,0,1695749953,13083.672479839988,79.17082289999962,53534.24918448
2023-09-26,17:39:15.000,269,10996920,13445,0,1695749954,13083.780260799998,79.14262638000218,53534.27713296
2023-09-26,17:39:16.000,269,10996909,13765,0,1695749955,13083.807206039994,79.10033159999875,53534.28412008001
2023-09-26,17:39:17.000,269,10996862,13725,0,1695749956,13083.807206039994,79.11442986000475,53534.270145840004
2023-09-26,17:39:18.000,269,10996933,13765,0,1695749957,13083.867832829994,79.0932824699994,53534.23521024
2023-09-26,17:39:19.000,269,10996904,13765,0,1695749958,13083.941932239999,79.11442986000475,53534.319055680004
2023-09-26,17:39:20.000,269,10996866,13485,0,1695749959,13083.962141169999,79.10033159999875,53534.36097840001
2023-09-26,17:39:21.000,269,10996941,13565,0,1695749960,13083.99582271999,79.11442986000475,53534.319055680004
2023-09-26,17:39:22.000,269,10996946,13845,0,1695749961,13084.01603164999,79.08623334000004,53534.38193976001
2023-09-26,17:39:23.000,269,10996916,13405,0,1695749962,13084.02276796,79.0932824699994,53534.36796552
2023-09-26,17:39:24.000,269,10996904,13565,0,1695749963,13084.03624057999,79.05098769000324,53534.37495264
2023-09-26,17:39:25.000,269,10996923,13405,0,1695749964,13084.090131059995,79.08623334000004,53534.44482384
2023-09-26,17:39:26.000,269,10996893,13525,0,1695749965,13084.06318582,79.07213508000132,53534.388926880005
2023-09-26,17:39:27.000,269,10996909,13925,0,1695749966,13084.069922129995,79.03688943000452,53534.47277232
2023-09-26,17:39:28.000,269,10996880,13605,0,1695749967,13084.049713199995,79.06508595000196,53534.395914
2023-09-26,17:39:29.000,269,10996910,13485,0,1695749968,13084.170966779995,79.0932824699994,53534.61251472
2023-09-26,17:39:30.000,269,10996927,13405,0,1695749969,13084.16423047,79.07918421000068,53534.605527600004
2023-09-26,17:39:31.000,269,10996891,13765,0,1695749970,13084.150757849995,79.07213508000132,53534.66841168001
2023-09-26,17:39:32.000,269,10996923,13405,0,1695749971,13084.110339989995,79.07918421000068,53534.56360488
2023-09-26,17:39:33.000,269,10996926,13645,0,1695749972,13084.09686736999,79.10738072999811,53534.57757912001
2023-09-26,17:39:34.000,269,10996925,13525,0,1695749973,13084.07665843999,79.12852812000347,53534.626488960006
2023-09-26,17:39:35.000,269,10996904,13765,0,1695749974,13084.12381261,79.1214789900041,53534.654437440004
2023-09-26,17:39:36.000,269,10996872,13605,0,1695749975,13084.13728522999,79.14262638000218,53534.69636016001
2023-09-26,17:39:37.000,269,10996896,13645,0,1695749976,13084.10360368,79.16377377000026,53534.78719272001
2023-09-26,17:39:38.000,269,10996883,13845,0,1695749977,13084.15749415999,79.1567246400009,53534.83610256001
2023-09-26,17:39:39.000,269,10996881,13605,0,1695749978,13084.150757849995,79.17787202999898,53534.843089680006
2023-09-26,17:39:40.000,269,10996934,13565,0,1695749979,13084.16423047,79.24131420000049,53534.90597376
2023-09-26,17:39:41.000,269,10996874,13645,0,1695749980,13084.090131059995,79.28360898000392,53534.891999520005
2023-09-26,17:39:42.000,269,10996895,13445,0,1695749981,13084.090131059995,79.304756370002,53534.87103816
2023-09-26,17:39:43.000,269,10996914,13685,0,1695749982,13084.110339989995,79.304756370002,53535.00379344001
2023-09-26,17:39:44.000,269,10996915,13565,0,1695749983,13084.150757849995,79.34705114999815,53535.03872904
2023-09-26,17:39:45.000,269,10996893,13525,0,1695749984,13084.12381261,79.35410028000479,53535.12257448001
2023-09-26,17:39:46.000,269,10996895,13525,0,1695749985,13084.10360368,79.38934593000158,53535.15052296001
2023-09-26,17:39:47.000,269,10996925,13445,0,1695749986,13084.04297689,79.43868984000437,53535.1644972
2023-09-26,17:39:48.000,269,10996918,13805,0,1695749987,13084.05644950999,79.46688636000181,53535.21340704
2023-09-26,17:39:49.000,269,10996854,13565,0,1695749988,13084.090131059995,79.49508287999925,53535.29026536001
2023-09-26,17:39:50.000,269,10996926,13525,0,1695749989,13084.069922129995,79.49508287999925,53535.33917520001
2023-09-26,17:39:51.000,269,10996932,13645,0,1695749990,13083.99582271999,79.54442679000203,53535.33218808
2023-09-26,17:39:52.000,269,10996907,13325,0,1695749991,13084.03624057999,79.60786896000354,53535.3741108
2023-09-26,17:39:53.000,269,10996919,13485,0,1695749992,13084.08339475,79.64311461000034,53535.52782744
2023-09-26,17:39:54.000,269,10996881,13805,0,1695749993,13084.08339475,79.63606548000098,53535.52782744
2023-09-26,17:39:55.000,269,10996886,13205,0,1695749994,13084.08339475,79.69245852000313,53535.62564712001
2023-09-26,17:39:56.000,269,10996907,13605,0,1695749995,13084.09686736999,79.69950765000249,53535.63962136
2023-09-26,17:39:57.000,269,10996960,13845,0,1695749996,13084.04297689,79.73475329999928,53535.70250544001
2023-09-26,17:39:58.000,269,10996938,13805,0,1695749997,13084.03624057999,79.762949820004,53535.74442816
2023-09-26,17:39:59.000,269,10996952,13965,0,1695749998,13084.05644950999,79.75590069000464,53535.828273600004
2023-09-26,17:40:00.000,269,10996926,13445,0,1695749999,13084.09686736999,79.79114634000143,53535.9330804
2023-09-26,17:40:01.000,269,10996889,13685,0,1695750000,13084.04297689,79.76999895000336,53535.92609328
2023-09-26,17:40:02.000,269,10996936,13525,0,1695750001,13083.99582271999,79.81934285999887,53535.94006752001
2023-09-26,17:40:03.000,269,10996982,13925,0,1695750002,13084.04297689,79.87573590000102,53536.10077128
2023-09-26,17:40:04.000,269,10996870,13405,0,1695750003,13083.97561378999,79.88983415999974,53536.142694
2023-09-26,17:40:05.000,269,10996897,13805,0,1695750004,13083.962141169999,79.8968832899991,53536.19160384
2023-09-26,17:40:06.000,269,10996892,13565,0,1695750005,13083.928459619994,79.97442371999932,53536.17064248
2023-09-26,17:40:07.000,269,10996925,13485,0,1695750006,13083.928459619994,79.95327633000124,53536.303397760006
2023-09-26,17:40:08.000,269,10996879,13365,0,1695750007,13083.989086409994,80.00262024000403,53536.36628184
2023-09-26,17:40:09.000,269,10996883,13725,0,1695750008,13083.948668549994,80.02376763000211,53536.36628184
2023-09-26,17:40:10.000,269,10996890,13685,0,1695750009,13083.99582271999,80.08016067000426,53536.40820456
2023-09-26,17:40:11.000,269,10996919,13565,0,1695750010,13084.07665843999,80.05196414999955,53536.47807576
2023-09-26,17:40:12.000,269,10996944,13565,0,1695750011,13084.07665843999,80.11540632000106,53536.47807576
2023-09-26,17:40:13.000,269,10996906,13525,0,1695750012,13084.07665843999,80.12950457999978,53536.54794696
2023-09-26,17:40:14.000,269,10996917,13925,0,1695750013,13084.130548919995,80.17884849000257,53536.62480528
2023-09-26,17:40:15.000,269,10996908,13565,0,1695750014,13084.15749415999,80.15770110000449,53536.64576664
2023-09-26,17:40:16.000,269,10996903,13965,0,1695750015,13084.110339989995,80.22114326999872,53536.63179240001
2023-09-26,17:40:17.000,269,10996861,13765,0,1695750016,13084.1844394,80.28458544000023,53536.71563784
2023-09-26,17:40:18.000,269,10996903,13445,0,1695750017,13084.15749415999,80.32688022000366,53536.72262496
2023-09-26,17:40:19.000,269,10996928,13565,0,1695750018,13084.25853880999,80.34802761000174,53536.88332872
2023-09-26,17:40:20.000,269,10996878,13765,0,1695750019,13084.231593569995,80.4185189100026,53536.79948328001
2023-09-26,17:40:21.000,269,10996924,13485,0,1695750020,13084.26527512,80.46786281999812,53536.9112772
2023-09-26,17:40:22.000,269,10996874,13805,0,1695750021,13084.251802499995,80.5524523799977,53536.89031584
2023-09-26,17:40:23.000,269,10996914,13725,0,1695750022,13084.251802499995,80.60884541999985,53536.974161280006
2023-09-26,17:40:24.000,269,10996895,13805,0,1695750023,13084.359583459991,80.62999280999793,53537.12787792
2023-09-26,17:40:25.000,269,10996904,13925,0,1695750024,13084.359583459991,80.68638585000008,53537.141852160006
2023-09-26,17:40:26.000,269,10996884,13325,0,1695750025,13084.413473939996,80.74277889000223,53537.26762032
2023-09-26,17:40:27.000,269,10996938,13965,0,1695750026,13084.447155490001,80.77097540999966,53537.32351728
2023-09-26,17:40:28.000,269,10996944,13525,0,1695750027,13084.487573350001,80.86261409999861,53537.35146576001
2023-09-26,17:40:29.000,269,10996881,13565,0,1695750028,13084.521254899992,80.91900714000076,53537.39338848
2023-09-26,17:40:30.000,269,10996922,13685,0,1695750029,13084.561672759992,80.98949844000163,53537.477233920006
2023-09-26,17:40:31.000,269,10996909,13405,0,1695750030,13084.575145379997,81.01769495999906,53537.42832408001
2023-09-26,17:40:32.000,269,10996928,13685,0,1695750031,13084.649244790002,81.1586775600008,53537.51915664001
2023-09-26,17:40:33.000,269,10996903,13525,0,1695750032,13084.736816819997,81.15162843000144,53537.63793768001
2023-09-26,17:40:34.000,269,10996891,13605,0,1695750033,13084.757025749997,81.23621799000102,53537.65191192
2023-09-26,17:40:35.000,269,10996926,13685,0,1695750034,13084.817652539998,81.29261103000317,53537.72877024
2023-09-26,17:40:36.000,269,10996887,13925,0,1695750035,13084.844597779993,81.39129885000148,53537.66588616001
2023-09-26,17:40:37.000,269,10996885,13605,0,1695750036,13084.898488259998,81.41244623999955,53537.78466720001
2023-09-26,17:40:38.000,269,10996924,13685,0,1695750037,13084.898488259998,81.45474102000298,53537.72178312
2023-09-26,17:40:39.000,269,10996871,13605,0,1695750038,13085.006269219994,81.51113405999786,53537.861525520006
2023-09-26,17:40:40.000,269,10996919,13445,0,1695750039,13085.066896009994,81.54637971000193,53537.9244096
2023-09-26,17:40:41.000,269,10996960,13925,0,1695750040,13085.11405017999,81.56047797000065,53537.91742248
2023-09-26,17:40:42.000,269,10996897,13645,0,1695750041,13085.147731729994,81.6168710100028,53537.96633232
2023-09-26,17:40:43.000,269,10996910,13845,0,1695750042,13085.208358519994,81.63801840000087,53537.97331944001
2023-09-26,17:40:44.000,269,10996950,13765,0,1695750043,13085.208358519994,81.66621491999831,53538.008255040004
2023-09-26,17:40:45.000,269,10996938,13885,0,1695750044,13085.248776379995,81.68736231000366,53537.9942808
2023-09-26,17:40:46.000,269,10996919,13485,0,1695750045,13085.309403169995,81.70850970000174,53538.05017776001
2023-09-26,17:40:47.000,269,10996907,13445,0,1695750046,13085.33634840999,81.7155588300011,53538.05716488
2023-09-26,17:40:48.000,269,10996898,13525,0,1695750047,13085.34308472,81.70850970000174,53538.15498456
2023-09-26,17:40:49.000,269,10996942,13565,0,1695750048,13085.390238889995,81.72965708999982,53538.127036080004
2023-09-26,17:40:50.000,269,10996936,13685,0,1695750049,13085.50475616,81.70850970000174,53538.196907280006
2023-09-26,17:40:51.000,269,10996970,13845,0,1695750050,13085.54517402,81.76490274000389,53538.196907280006
2023-09-26,17:40:52.000,269,10996904,13925,0,1695750051,13085.551910329996,81.74375534999854,53538.21088152
2023-09-26,17:40:53.000,269,10996909,13605,0,1695750052,13085.619273429991,81.77195187000325,53538.30171408
2023-09-26,17:40:54.000,269,10996878,13685,0,1695750053,13085.713581769996,81.8142466499994,53538.32267544
2023-09-26,17:40:55.000,269,10996928,13485,0,1695750054,13085.740527009992,81.80014839000069,53538.343636800004
2023-09-26,17:40:56.000,269,10996877,13485,0,1695750055,13085.753999629997,81.8142466499994,53538.32966256
2023-09-26,17:40:57.000,269,10996884,13645,0,1695750056,13085.794417489997,81.77195187000325,53538.315688320006
2023-09-26,17:40:58.000,269,10996904,13445,0,1695750057,13085.868516900002,81.7508044799979,53538.45543072001
2023-09-26,17:40:59.000,269,10996914,13885,0,1695750058,13085.942616309992,81.72965708999982,53538.47639208001
2023-09-26,17:41:00.000,269,10996904,13365,0,1695750059,13085.983034169993,81.72260796000046,53538.40652088001
2023-09-26,17:41:01.000,269,10996915,13445,0,1695750060,13086.023452029993,81.70850970000174,53538.4484436
2023-09-26,17:41:02.000,269,10996903,13645,0,1695750061,13086.003243099993,81.7155588300011,53538.462417840004
2023-09-26,17:41:03.000,269,10996886,13845,0,1695750062,13086.077342509998,81.68736231000366,53538.50434056001
2023-09-26,17:41:04.000,269,10996870,13885,0,1695750063,13086.171650849989,81.6803131800043,53538.532289040006
2023-09-26,17:41:05.000,269,10996930,13325,0,1695750064,13086.212068709989,81.62392014000216,53538.5183148
2023-09-26,17:41:06.000,269,10996891,13405,0,1695750065,13086.191859779989,81.57457622999937,53538.49735344
2023-09-26,17:41:07.000,269,10996956,13605,0,1695750066,13086.292904429989,81.55342884000129,53538.60216024001
2023-09-26,17:41:08.000,269,10996922,13565,0,1695750067,13086.292904429989,81.52523232000385,53538.651070080006
2023-09-26,17:41:09.000,269,10996932,13845,0,1695750068,13086.319849669999,81.51818319000449,53538.581198880005
2023-09-26,17:41:10.000,269,10996910,13445,0,1695750069,13086.37374014999,81.44064276000427,53538.60216024001
2023-09-26,17:41:11.000,269,10996906,13725,0,1695750070,13086.41415800999,81.42654449999827,53538.72094128001
2023-09-26,17:41:12.000,269,10996874,13565,0,1695750071,13086.46131218,81.4053971100002,53538.651070080006
2023-09-26,17:41:13.000,269,10996909,13845,0,1695750072,13086.53541158999,81.39129885000148,53538.68600568
2023-09-26,17:41:14.000,269,10996920,13365,0,1695750073,13086.548884209995,81.34195493999869,53538.72094128001
2023-09-26,17:41:15.000,269,10996919,13885,0,1695750074,13086.670137789995,81.29966016000253,53538.75587688
2023-09-26,17:41:16.000,269,10996937,13525,0,1695750075,13086.71729195999,81.25031624999974,53538.76985112001
2023-09-26,17:41:17.000,269,10996903,13565,0,1695750076,13086.82507292,81.22916886000166,53538.797799600005
2023-09-26,17:41:18.000,269,10996908,13485,0,1695750077,13086.80486399,81.20097234000423,53538.71395416
2023-09-26,17:41:19.000,269,10996895,13685,0,1695750078,13086.84528185,81.14457930000208,53538.73491552
2023-09-26,17:41:20.000,269,10996861,13485,0,1695750079,13087.006953290002,81.13048104000336,53538.846709440004
2023-09-26,17:41:21.000,269,10996919,13725,0,1695750080,13087.027162220002,81.11638278000464,53538.88863216001
2023-09-26,17:41:22.000,269,10996930,13565,0,1695750081,13087.074316389997,81.0599897400025,53538.88863216001
2023-09-26,17:41:23.000,269,10996939,13765,0,1695750082,13087.101261629992,80.98244931000227,53538.86068368001
2023-09-26,17:41:24.000,269,10996927,13565,0,1695750083,13087.175361039997,80.98949844000163,53538.916580640005
2023-09-26,17:41:25.000,269,10996935,13565,0,1695750084,13087.235987829998,80.9472036599982,53538.916580640005
2023-09-26,17:41:26.000,269,10996890,13765,0,1695750085,13087.269669380003,80.88376149000396,53538.93055488
2023-09-26,17:41:27.000,269,10996885,13645,0,1695750086,13087.316823549998,80.89785975000268,53538.93055488
2023-09-26,17:41:28.000,269,10996878,13605,0,1695750087,13087.397659269998,80.8767123600046,53539.084271520005
2023-09-26,17:41:29.000,269,10996898,13765,0,1695750088,13087.438077129998,80.86261409999861,53539.10523288001
2023-09-26,17:41:30.000,269,10996875,13525,0,1695750089,13087.478494989999,80.86261409999861,53539.084271520005
2023-09-26,17:41:31.000,269,10996935,13805,0,1695750090,13087.444813439994,80.80622106000374,53538.99343896
2023-09-26,17:41:32.000,269,10996897,13645,0,1695750091,13087.525649159994,80.79212279999774,53539.10523288001
2023-09-26,17:41:33.000,269,10996868,13565,0,1695750092,13087.57280332999,80.85556496999925,53539.18907832
2023-09-26,17:41:34.000,269,10996889,13605,0,1695750093,13087.579539639999,80.84146671000053,53539.21003968
2023-09-26,17:41:35.000,269,10996908,13525,0,1695750094,13087.53238546999,80.86966322999797,53539.17510408001
2023-09-26,17:41:36.000,269,10996919,13605,0,1695750095,13087.63343011999,80.84851583999989,53539.26593664
2023-09-26,17:41:37.000,269,10996892,13765,0,1695750096,13087.667111669994,80.83441758000117,53539.27991088
2023-09-26,17:41:38.000,269,10996929,13725,0,1695750097,13087.66037536,80.84146671000053,53539.36375632001
2023-09-26,17:41:39.000,269,10996941,13885,0,1695750098,13087.606484879994,80.86261409999861,53539.349782080004
2023-09-26,17:41:40.000,269,10996931,13765,0,1695750099,13087.61322118999,80.84851583999989,53539.321833600006
2023-09-26,17:41:41.000,269,10996930,13965,0,1695750100,13087.65363904999,80.83441758000117,53539.37773056
2023-09-26,17:41:42.000,269,10996897,13765,0,1695750101,13087.67384797999,80.80622106000374,53539.41266616001
2023-09-26,17:41:43.000,269,10996891,13445,0,1695750102,13087.66037536,80.82031932000245,53539.39170480001
2023-09-26,17:41:44.000,269,10996882,13525,0,1695750103,13087.64016643,80.79212279999774,53539.44061464001
2023-09-26,17:41:45.000,269,10996899,13685,0,1695750104,13087.67384797999,80.79212279999774,53539.40567904
2023-09-26,17:41:46.000,269,10996920,13605,0,1695750105,13087.707529529995,80.79917193000438,53539.47555024
2023-09-26,17:41:47.000,269,10996959,13565,0,1695750106,13087.65363904999,80.8132701900031,53539.43362752
2023-09-26,17:41:48.000,269,10996952,13645,0,1695750107,13087.667111669994,80.79917193000438,53539.468563120005
2023-09-26,17:41:49.000,269,10996961,13565,0,1695750108,13087.687320599995,80.77097540999966,53539.55240856
2023-09-26,17:41:50.000,269,10996922,13845,0,1695750109,13087.69405690999,80.77097540999966,53539.538434320006
2023-09-26,17:41:51.000,269,10996961,13445,0,1695750110,13087.66037536,80.7639262800003,53539.50349872
2023-09-26,17:41:52.000,269,10996931,13805,0,1695750111,13087.768156319995,80.78507366999838,53539.59433128
2023-09-26,17:41:53.000,269,10996951,13565,0,1695750112,13087.727738459995,80.73572976000287,53539.636254000005
2023-09-26,17:41:54.000,269,10996867,13765,0,1695750113,13087.707529529995,80.73572976000287,53539.65022824001
2023-09-26,17:41:55.000,269,10996901,13645,0,1695750114,13087.80183787,80.665238460002,53539.685163840004
2023-09-26,17:41:56.000,269,10996918,13445,0,1695750115,13087.747947389995,80.67933672000072,53539.67817672001
2023-09-26,17:41:57.000,269,10996877,13845,0,1695750116,13087.667111669994,80.65818933000264,53539.61529264
2023-09-26,17:41:58.000,269,10996925,13605,0,1695750117,13087.707529529995,80.62999280999793,53539.636254000005
2023-09-26,17:41:59.000,269,10996930,13765,0,1695750118,13087.727738459995,80.60884541999985,53539.706125200006
2023-09-26,17:42:00.000,269,10996941,13525,0,1695750119,13087.72100215,80.59474716000113,53539.7410608
2023-09-26,17:42:01.000,269,10996909,13605,0,1695750120,13087.69405690999,80.58064890000242,53539.65022824001
2023-09-26,17:42:02.000,269,10996909,13805,0,1695750121,13087.70079322,80.5665506400037,53539.755035040005
2023-09-26,17:42:03.000,269,10996900,13765,0,1695750122,13087.727738459995,80.5524523799977,53539.78997064
2023-09-26,17:42:04.000,269,10996904,13765,0,1695750123,13087.68058429,80.53130498999963,53539.74804792001
2023-09-26,17:42:05.000,269,10996924,13525,0,1695750124,13087.67384797999,80.53130498999963,53539.81791912001
2023-09-26,17:42:06.000,269,10996916,13925,0,1695750125,13087.64016643,80.50310847000219,53539.79695776001
2023-09-26,17:42:07.000,269,10996906,13525,0,1695750126,13087.64016643,80.46081368999876,53539.81791912001
2023-09-26,17:42:08.000,269,10996912,13805,0,1695750127,13087.66037536,80.44671543000004,53539.84586760001
2023-09-26,17:42:09.000,269,10996896,13845,0,1695750128,13087.626693809994,80.43966630000068,53539.82490624001
2023-09-26,17:42:10.000,269,10996880,13405,0,1695750129,13087.66037536,80.39032238999789,53539.84586760001
2023-09-26,17:42:11.000,269,10996911,13645,0,1695750130,13087.61322118999,80.39032238999789,53539.8808032
2023-09-26,17:42:12.000,269,10996883,13485,0,1695750131,13087.586275949994,80.37622412999917,53539.78997064
2023-09-26,17:42:13.000,269,10996919,13525,0,1695750132,13087.53238546999,80.37622412999917,53539.76202216
2023-09-26,17:42:14.000,269,10996955,13365,0,1695750133,13087.525649159994,80.37622412999917,53539.84586760001
2023-09-26,17:42:15.000,269,10996918,13565,0,1695750134,13087.512176539989,80.36212587000045,53539.852854720004
2023-09-26,17:42:16.000,269,10996932,13645,0,1695750135,13087.478494989999,80.37622412999917,53539.81791912001
2023-09-26,17:42:17.000,269,10996920,13925,0,1695750136,13087.478494989999,80.34802761000174,53539.83189336
2023-09-26,17:42:18.000,269,10996914,13605,0,1695750137,13087.458286059998,80.36212587000045,53539.92971304
2023-09-26,17:42:19.000,269,10996893,13205,0,1695750138,13087.431340819989,80.3550767400011,53539.89477744001
2023-09-26,17:42:20.000,269,10996890,13565,0,1695750139,13087.337032479998,80.3550767400011,53539.852854720004
2023-09-26,17:42:21.000,269,10996902,13645,0,1695750140,13087.330296169988,80.38327325999853,53539.89477744001
2023-09-26,17:42:22.000,269,10996850,13685,0,1695750141,13087.357241409998,80.38327325999853,53539.852854720004
2023-09-26,17:42:23.000,269,10996924,13525,0,1695750142,13087.269669380003,80.43261717000132,53539.81791912001
2023-09-26,17:42:24.000,269,10996885,13685,0,1695750143,13087.357241409998,80.46786281999812,53539.89477744001
2023-09-26,17:42:25.000,269,10996913,13845,0,1695750144,13087.390922959989,80.44671543000004,53539.83189336
2023-09-26,17:42:26.000,269,10996960,13605,0,1695750145,13087.323559859993,80.48196108000411,53539.77599640001
2023-09-26,17:42:27.000,269,10996885,13485,0,1695750146,13087.276405689998,80.46081368999876,53539.82490624001
2023-09-26,17:42:28.000,269,10996860,13405,0,1695750147,13087.242724139993,80.48901021000347,53539.83888048
2023-09-26,17:42:29.000,269,10996887,13565,0,1695750148,13087.148415800002,80.51720673000091,53539.83189336
2023-09-26,17:42:30.000,269,10996898,13765,0,1695750149,13087.107997940002,80.53835411999898,53539.810932
2023-09-26,17:42:31.000,269,10996881,13365,0,1695750150,13087.040634839992,80.58064890000242,53539.810932
2023-09-26,17:42:32.000,269,10996921,13605,0,1695750151,13086.993480669997,80.60884541999985,53539.852854720004
2023-09-26,17:42:33.000,269,10996913,13605,0,1695750152,13086.980008049992,80.62294367999857,53539.86682896001
2023-09-26,17:42:34.000,269,10996930,13405,0,1695750153,13086.919381259991,80.665238460002,53539.82490624001
2023-09-26,17:42:35.000,269,10996913,13205,0,1695750154,13086.892436019996,80.65114020000328,53539.873816080006
2023-09-26,17:42:36.000,269,10996883,13525,0,1695750155,13086.878963399991,80.67933672000072,53539.79695776001
2023-09-26,17:42:37.000,269,10996890,13325,0,1695750156,13086.7442372,80.72868063000351,53539.72009944
2023-09-26,17:42:38.000,269,10996880,13765,0,1695750157,13086.76444613,80.7639262800003,53539.755035040005
2023-09-26,17:42:39.000,269,10996920,13645,0,1695750158,13086.771182439996,80.78507366999838,53539.78298352
2023-09-26,17:42:40.000,269,10996899,13685,0,1695750159,13086.78465506,80.77802453999902,53539.79695776001
2023-09-26,17:42:41.000,269,10996954,13765,0,1695750160,13086.75770981999,80.75687715000095,53539.73407368
2023-09-26,17:42:42.000,269,10996919,13445,0,1695750161,13086.73750088999,80.7639262800003,53539.803944880005
2023-09-26,17:42:43.000,269,10996908,13485,0,1695750162,13086.690346719995,80.77802453999902,53539.76202216
2023-09-26,17:42:44.000,269,10996920,13485,0,1695750163,13086.68361041,80.7639262800003,53539.76202216
2023-09-26,17:42:45.000,269,10996927,14205,0,1695750164,13086.649928859995,80.79917193000438,53539.7410608
2023-09-26,17:42:46.000,269,10996906,13925,0,1695750165,13086.63645623999,80.75687715000095,53539.685163840004
2023-09-26,17:42:47.000,269,10996909,13245,0,1695750166,13086.59603837999,80.77802453999902,53539.685163840004
2023-09-26,17:42:48.000,269,10996914,13405,0,1695750167,13086.63645623999,80.73572976000287,53539.76202216
2023-09-26,17:42:49.000,269,10996901,13245,0,1695750168,13086.62298362,80.71458237000479,53539.72708656001
2023-09-26,17:42:50.000,269,10996951,13565,0,1695750169,13086.61624730999,80.72163150000415,53539.76900928
2023-09-26,17:42:51.000,269,10996912,13405,0,1695750170,13086.528675279995,80.67933672000072,53539.72009944
2023-09-26,17:42:52.000,269,10996930,13605,0,1695750171,13086.528675279995,80.67933672000072,53539.69215096
2023-09-26,17:42:53.000,269,10996910,13805,0,1695750172,13086.49499372999,80.665238460002,53539.706125200006
2023-09-26,17:42:54.000,269,10996922,13405,0,1695750173,13086.45457586999,80.65114020000328,53539.65022824001
2023-09-26,17:42:55.000,269,10996919,13565,0,1695750174,13086.35353121999,80.65818933000264,53539.62926688001
2023-09-26,17:42:56.000,269,10996918,13565,0,1695750175,13086.33332228999,80.64409107000392,53539.60830552001
2023-09-26,17:42:57.000,269,10996923,13685,0,1695750176,13086.340058599999,80.57359977000306,53539.61529264
2023-09-26,17:42:58.000,269,10996901,13285,0,1695750177,13086.292904429989,80.60884541999985,53539.62227976
2023-09-26,17:42:59.000,269,10996961,13765,0,1695750178,13086.313113359989,80.59474716000113,53539.66420248
2023-09-26,17:43:00.000,269,10996949,13725,0,1695750179,13086.252486569989,80.54540324999834,53539.62926688001
2023-09-26,17:43:01.000,269,10996901,13685,0,1695750180,13086.198596089998,80.54540324999834,53539.54542144
2023-09-26,17:43:02.000,269,10996872,13605,0,1695750181,13086.185123469993,80.53835411999898,53539.53144720001
2023-09-26,17:43:03.000,269,10996927,13805,0,1695750182,13086.218805019998,80.52425586000027,53539.685163840004
2023-09-26,17:43:04.000,269,10996914,13565,0,1695750183,13086.232277639989,80.50310847000219,53539.64324112
2023-09-26,17:43:05.000,269,10996902,13525,0,1695750184,13086.158178229998,80.50310847000219,53539.60830552001
2023-09-26,17:43:06.000,269,10996896,13525,0,1695750185,13086.144705609993,80.48901021000347,53539.587344160005
2023-09-26,17:43:07.000,269,10996895,13565,0,1695750186,13086.104287749993,80.47491195000475,53539.52446008
2023-09-26,17:43:08.000,269,10996866,13645,0,1695750187,13086.124496679993,80.48901021000347,53539.587344160005
2023-09-26,17:43:09.000,269,10996937,13525,0,1695750188,13086.124496679993,80.44671543000004,53539.48952448001
2023-09-26,17:43:10.000,269,10996883,13445,0,1695750189,13086.090815129988,80.4185189100026,53539.44760176
2023-09-26,17:43:11.000,269,10996915,14125,0,1695750190,13086.063869889993,80.44671543000004,53539.50349872
2023-09-26,17:43:12.000,269,10996909,13685,0,1695750191,13086.111024059988,80.42556804000196,53539.5663828
2023-09-26,17:43:13.000,269,10996919,13565,0,1695750192,13086.117760369998,80.39737152000453,53539.55939568001
2023-09-26,17:43:14.000,269,10996867,13885,0,1695750193,13086.097551439998,80.36917499999981,53539.55240856
2023-09-26,17:43:15.000,269,10996925,13565,0,1695750194,13086.090815129988,80.33392935000302,53539.538434320006
2023-09-26,17:43:16.000,269,10996906,13645,0,1695750195,13086.030188340002,80.33392935000302,53539.538434320006
2023-09-26,17:43:17.000,269,10996906,13525,0,1695750196,13086.016715719998,80.27753631000087,53539.57336992
2023-09-26,17:43:18.000,269,10996883,13725,0,1695750197,13086.016715719998,80.24933979000343,53539.51048584001
2023-09-26,17:43:19.000,269,10996921,13565,0,1695750198,13085.915671069997,80.22819239999808,53539.468563120005
2023-09-26,17:43:20.000,269,10996960,13765,0,1695750199,13085.888725830002,80.22819239999808,53539.52446008
2023-09-26,17:43:21.000,269,10996890,13565,0,1695750200,13085.888725830002,80.22819239999808,53539.54542144
2023-09-26,17:43:22.000,269,10996892,13525,0,1695750201,13085.848307970002,80.24933979000343,53539.58035704001
2023-09-26,17:43:23.000,269,10996909,13405,0,1695750202,13085.821362729992,80.27753631000087,53539.52446008
2023-09-26,17:43:24.000,269,10996926,13605,0,1695750203,13085.760735939992,80.25638892000279,53539.538434320006
2023-09-26,17:43:25.000,269,10996865,13765,0,1695750204,13085.740527009992,80.25638892000279,53539.54542144
2023-09-26,17:43:26.000,269,10996888,13445,0,1695750205,13085.60580081,80.26343805000215,53539.419653280005
2023-09-26,17:43:27.000,269,10996931,13605,0,1695750206,13085.727054390001,80.24933979000343,53539.538434320006
2023-09-26,17:43:28.000,269,10996919,13325,0,1695750207,13085.679900219991,80.24229066000407,53539.55939568001
2023-09-26,17:43:29.000,269,10996919,13965,0,1695750208,13085.632746049996,80.20704501,53539.538434320006
2023-09-26,17:43:30.000,269,10996883,13925,0,1695750209,13085.58559188,80.17884849000257,53539.5663828
2023-09-26,17:43:31.000,269,10996914,13725,0,1695750210,13085.572119259996,80.15770110000449,53539.57336992
2023-09-26,17:43:32.000,269,10996900,13365,0,1695750211,13085.531701399996,80.1436028399985,53539.47555024
2023-09-26,17:43:33.000,269,10996944,13685,0,1695750212,13085.51822877999,80.1083571900017,53539.48253736001
2023-09-26,17:43:34.000,269,10996937,13525,0,1695750213,13085.4643383,80.08016067000426,53539.4965116
2023-09-26,17:43:35.000,269,10996911,13845,0,1695750214,13085.491283539995,80.05196414999955,53539.5663828
2023-09-26,17:43:36.000,269,10996858,13845,0,1695750215,13085.430656749995,80.05196414999955,53539.44760176
2023-09-26,17:43:37.000,269,10996902,13765,0,1695750216,13085.45760198999,80.04491502000019,53539.48952448001
2023-09-26,17:43:38.000,269,10996926,13685,0,1695750217,13085.450865679995,80.0096693700034,53539.587344160005
2023-09-26,17:43:39.000,269,10996901,13725,0,1695750218,13085.4643383,79.96737458999996,53539.55939568001
2023-09-26,17:43:40.000,269,10996928,13765,0,1695750219,13085.45760198999,79.9603254600006,53539.55939568001
2023-09-26,17:43:41.000,269,10996921,13365,0,1695750220,13085.40371151,79.95327633000124,53539.54542144
2023-09-26,17:43:42.000,269,10996907,13685,0,1695750221,13085.37676626999,79.93917807000253,53539.53144720001
2023-09-26,17:43:43.000,269,10996907,13725,0,1695750222,13085.410447819995,79.88983415999974,53539.517472960004
2023-09-26,17:43:44.000,269,10996904,13725,0,1695750223,13085.42392044,79.87573590000102,53539.59433128
2023-09-26,17:43:45.000,269,10996959,13405,0,1695750224,13085.410447819995,79.86868677000166,53539.60830552001
2023-09-26,17:43:46.000,269,10996892,13485,0,1695750225,13085.32287579,79.87573590000102,53539.6013184
2023-09-26,17:43:47.000,269,10996882,13365,0,1695750226,13085.32287579,79.8616376400023,53539.6013184
2023-09-26,17:43:48.000,269,10996925,13445,0,1695750227,13085.309403169995,79.80524460000015,53539.61529264
2023-09-26,17:43:49.000,269,10996901,13325,0,1695750228,13085.262249,79.80524460000015,53539.62926688001
2023-09-26,17:43:50.000,269,10996896,13765,0,1695750229,13085.24204007,79.762949820004,53539.6013184
2023-09-26,17:43:51.000,269,10996876,13525,0,1695750230,13085.17467696999,79.7136059100012,53539.5663828
2023-09-26,17:43:52.000,269,10996944,13525,0,1695750231,13085.18141328,79.72065504000057,53539.6013184
2023-09-26,17:43:53.000,269,10996924,13605,0,1695750232,13085.167940659994,79.72770416999992,53539.65721536001
2023-09-26,17:43:54.000,269,10996927,13605,0,1695750233,13085.17467696999,79.69245852000313,53539.61529264
2023-09-26,17:43:55.000,269,10996953,13845,0,1695750234,13085.18141328,79.6501637399997,53539.636254000005
2023-09-26,17:43:56.000,269,10996914,13565,0,1695750235,13085.147731729994,79.6149180900029,53539.59433128
2023-09-26,17:43:57.000,269,10996941,13805,0,1695750236,13085.107313869994,79.59377070000482,53539.55240856
2023-09-26,17:43:58.000,269,10996896,14045,0,1695750237,13085.13425910999,79.55852505000075,53539.587344160005
2023-09-26,17:43:59.000,269,10996891,13645,0,1695750238,13085.15446803999,79.62196722000226,53539.61529264
2023-09-26,17:44:00.000,269,10996891,13725,0,1695750239,13085.19488589999,79.52327940000396,53539.636254000005
2023-09-26,17:44:01.000,269,10996912,13565,0,1695750240,13085.11405017999,79.5021320099986,53539.55240856
2023-09-26,17:44:02.000,269,10996907,13565,0,1695750241,13085.093841249989,79.47393549000117,53539.55939568001
2023-09-26,17:44:03.000,269,10996918,13325,0,1695750242,13085.11405017999,79.5021320099986,53539.59433128
2023-09-26,17:44:04.000,269,10996862,13605,0,1695750243,13085.060159699999,79.45983723000245,53539.60830552001
2023-09-26,17:44:05.000,269,10996911,13525,0,1695750244,13085.019741839998,79.43868984000437,53539.55240856
2023-09-26,17:44:06.000,269,10996881,13925,0,1695750245,13084.925433499993,79.38934593000158,53539.538434320006
2023-09-26,17:44:07.000,269,10996904,13845,0,1695750246,13084.858070399998,79.39639506000094,53539.4965116
2023-09-26,17:44:08.000,269,10996869,13565,0,1695750247,13084.891751949988,79.34705114999815,53539.57336992
2023-09-26,17:44:09.000,269,10996895,13405,0,1695750248,13084.837861469998,79.32590376000007,53539.64324112
2023-09-26,17:44:10.000,269,10996890,13685,0,1695750249,13084.750289440002,79.26246158999857,53539.55939568001
2023-09-26,17:44:11.000,269,10996932,13445,0,1695750250,13084.682926339992,79.2554124599992,53539.538434320006
2023-09-26,17:44:12.000,269,10996890,13525,0,1695750251,13084.689662650002,79.1919702899977,53539.53144720001
2023-09-26,17:44:13.000,269,10996893,13525,0,1695750252,13084.635772169997,79.18492115999834,53539.57336992
2023-09-26,17:44:14.000,269,10996906,13845,0,1695750253,13084.649244790002,79.10738072999811,53539.57336992
2023-09-26,17:44:15.000,269,10996878,13565,0,1695750254,13084.595354309997,79.06508595000196,53539.53144720001
2023-09-26,17:44:16.000,269,10996874,13805,0,1695750255,13084.507782280001,79.00164378000045,53539.48952448001
2023-09-26,17:44:17.000,269,10996944,13965,0,1695750256,13084.467364420001,78.9452507399983,53539.51048584001
2023-09-26,17:44:18.000,269,10996918,13805,0,1695750257,13084.467364420001,78.88180857000407,53539.517472960004
2023-09-26,17:44:19.000,269,10996890,13645,0,1695750258,13084.393265009996,78.83246466000128,53539.50349872
2023-09-26,17:44:20.000,269,10996915,13325,0,1695750259,13084.31916559999,78.76197336000041,53539.44061464001
2023-09-26,17:44:21.000,269,10996887,13405,0,1695750260,13084.231593569995,78.79016987999785,53539.4266404
2023-09-26,17:44:22.000,269,10996878,13725,0,1695750261,13084.19791201999,78.72672771000362,53539.38471768
2023-09-26,17:44:23.000,269,10996921,13925,0,1695750262,13084.170966779995,78.74787510000169,53539.46157600001
2023-09-26,17:44:24.000,269,10996906,13325,0,1695750263,13084.10360368,78.68443293000018,53539.44061464001
2023-09-26,17:44:25.000,269,10996885,13965,0,1695750264,13084.029504269995,78.67738380000083,53539.370743440006
2023-09-26,17:44:26.000,269,10996931,13485,0,1695750265,13083.95540485999,78.68443293000018,53539.30785936
2023-09-26,17:44:27.000,269,10996881,13725,0,1695750266,13083.786997109994,78.63508902000467,53539.22401392001
2023-09-26,17:44:28.000,269,10996846,13605,0,1695750267,13083.753315559989,78.65623641000275,53539.27991088
2023-09-26,17:44:29.000,269,10996905,13525,0,1695750268,13083.665743529993,78.64213815000403,53539.23100104
2023-09-26,17:44:30.000,269,10996928,13645,0,1695750269,13083.578171499998,78.64213815000403,53539.16811696
2023-09-26,17:44:31.000,269,10996900,13605,0,1695750270,13083.470390540002,78.6985311899989,53539.12619424001
2023-09-26,17:44:32.000,269,10996904,13925,0,1695750271,13083.443445299992,78.67738380000083,53539.154142720006
2023-09-26,17:44:33.000,269,10996897,13485,0,1695750272,13083.382818509992,78.6985311899989,53539.18907832
2023-09-26,17:44:34.000,269,10996896,13765,0,1695750273,13083.342400649992,78.67738380000083,53539.16112984
2023-09-26,17:44:35.000,269,10996872,13765,0,1695750274,13083.261564929991,78.7126294500049,53539.11222
2023-09-26,17:44:36.000,269,10996912,13845,0,1695750275,13083.227883380001,78.70558031999826,53539.09125864
2023-09-26,17:44:37.000,269,10996921,13405,0,1695750276,13083.12010241999,78.72672771000362,53538.95850336001
2023-09-26,17:44:38.000,269,10996929,13765,0,1695750277,13083.1066298,78.73377684000297,53538.99343896
2023-09-26,17:44:39.000,269,10996903,13485,0,1695750278,13083.093157179996,78.74082597000233,53539.00042608
2023-09-26,17:44:40.000,269,10996918,13805,0,1695750279,13083.113366109996,78.79721901000448,53538.95850336001
2023-09-26,17:44:41.000,269,10996864,13805,0,1695750280,13083.03926669999,78.72672771000362,53538.92356776
2023-09-26,17:44:42.000,269,10996909,13765,0,1695750281,13083.032530389995,78.73377684000297,53538.92356776
2023-09-26,17:44:43.000,269,10996869,13765,0,1695750282,13082.98537622,78.71967858000426,53538.818760960006
2023-09-26,17:44:44.000,269,10996886,13645,0,1695750283,13083.03926669999,78.72672771000362,53538.85369656
2023-09-26,17:44:45.000,269,10996934,13605,0,1695750284,13083.00558515,78.74082597000233,53538.867670800006
2023-09-26,17:44:46.000,269,10996898,13685,0,1695750285,13082.98537622,78.76902248999977,53538.73491552
2023-09-26,17:44:47.000,269,10996876,13805,0,1695750286,13082.951694669995,78.79016987999785,53538.77683824
2023-09-26,17:44:48.000,269,10996942,14005,0,1695750287,13083.03926669999,78.78312074999849,53538.76985112001
2023-09-26,17:44:49.000,269,10996889,14245,0,1695750288,13083.03926669999,78.76197336000041,53538.7279284
2023-09-26,17:44:50.000,269,10996864,13765,0,1695750289,13083.072948249996,78.75492423000105,53538.748889760005
2023-09-26,17:44:51.000,269,10996847,13685,0,1695750290,13083.03926669999,78.76902248999977,53538.6580572
2023-09-26,17:44:52.000,269,10996921,13765,0,1695750291,13083.113366109996,78.78312074999849,53538.66504432
2023-09-26,17:44:53.000,269,10996899,13605,0,1695750292,13083.113366109996,78.73377684000297,53538.68600568
2023-09-26,17:44:54.000,269,10996946,13925,0,1695750293,13083.153783969996,78.72672771000362,53538.630108720005
2023-09-26,17:44:55.000,269,10996873,13845,0,1695750294,13083.16725659,78.79721901000448,53538.6580572
2023-09-26,17:44:56.000,269,10996912,13365,0,1695750295,13083.194201829996,78.79721901000448,53538.62312160001
2023-09-26,17:44:57.000,269,10996912,14165,0,1695750296,13083.241355999991,78.77607161999913,53538.651070080006
2023-09-26,17:44:58.000,269,10996922,13765,0,1695750297,13083.308719100001,78.78312074999849,53538.68600568
2023-09-26,17:44:59.000,269,10996954,13885,0,1695750298,13083.322191719992,78.76902248999977,53538.73491552
2023-09-26,17:45:00.000,269,10996904,13725,0,1695750299,13083.342400649992,78.75492423000105,53538.64408296001
2023-09-26,17:45:01.000,269,10996871,13485,0,1695750300,13083.349136960001,78.70558031999826,53538.60216024001
2023-09-26,17:45:02.000,269,10996913,13845,0,1695750301,13083.389554820002,78.71967858000426,53538.63709584
2023-09-26,17:45:03.000,269,10996909,13845,0,1695750302,13083.409763750002,78.64213815000403,53538.60914736
2023-09-26,17:45:04.000,269,10996902,13845,0,1695750303,13083.584907809993,78.63508902000467,53538.6580572
2023-09-26,17:45:05.000,269,10996874,13845,0,1695750304,13083.632061980003,78.5998433700006,53538.699979920006
2023-09-26,17:45:06.000,269,10996919,13805,0,1695750305,13083.706161389993,78.52230294000037,53538.699979920006
2023-09-26,17:45:07.000,269,10996910,13485,0,1695750306,13083.706161389993,78.5011555500023,53538.63709584
2023-09-26,17:45:08.000,269,10996910,13765,0,1695750307,13083.807206039994,78.43066425000143,53538.64408296001
2023-09-26,17:45:09.000,269,10996852,13565,0,1695750308,13083.867832829994,78.36722207999992,53538.7279284
2023-09-26,17:45:10.000,269,10996912,13285,0,1695750309,13083.941932239999,78.32492730000376,53538.71395416
2023-09-26,17:45:11.000,269,10996910,13725,0,1695750310,13083.881305449999,78.26148513000226,53538.679018560004
2023-09-26,17:45:12.000,269,10996881,13565,0,1695750311,13083.948668549994,78.21214121999947,53538.679018560004
2023-09-26,17:45:13.000,269,10996869,13565,0,1695750312,13084.009295339994,78.17689557000267,53538.762864
2023-09-26,17:45:14.000,269,10996871,13965,0,1695750313,13084.06318582,78.16984644000331,53538.77683824
2023-09-26,17:45:15.000,269,10996887,13405,0,1695750314,13084.069922129995,78.12755165999988,53538.80478672
2023-09-26,17:45:16.000,269,10996894,13765,0,1695750315,13084.049713199995,78.11345340000116,53538.76985112001
2023-09-26,17:45:17.000,269,10996893,13885,0,1695750316,13084.009295339994,78.12050253000052,53538.76985112001
2023-09-26,17:45:18.000,269,10996876,13925,0,1695750317,13084.029504269995,78.1064042700018,53538.73491552
2023-09-26,17:45:19.000,269,10996915,14245,0,1695750318,13084.029504269995,78.08525688000373,53538.867670800006
2023-09-26,17:45:20.000,269,10996896,13765,0,1695750319,13084.029504269995,78.09230601000309,53538.88863216001
2023-09-26,17:45:21.000,269,10996899,13645,0,1695750320,13083.968877479994,78.07820775000437,53538.87465792
2023-09-26,17:45:22.000,269,10996905,13365,0,1695750321,13083.948668549994,78.05001122999965,53538.9026064
2023-09-26,17:45:23.000,269,10996894,13565,0,1695750322,13083.928459619994,78.0429621000003,53538.93055488
2023-09-26,17:45:24.000,269,10996872,13765,0,1695750323,13083.854360209989,78.06410948999837,53538.916580640005
2023-09-26,17:45:25.000,269,10996911,13725,0,1695750324,13083.800469729998,78.07115861999773,53538.9724776
2023-09-26,17:45:26.000,269,10996896,13725,0,1695750325,13083.692688769988,78.06410948999837,53538.93055488
2023-09-26,17:45:27.000,269,10996896,13565,0,1695750326,13083.645534599993,78.0429621000003,53538.916580640005
2023-09-26,17:45:28.000,269,10996877,13765,0,1695750327,13083.659007219998,78.03591297000094,53539.00042608
2023-09-26,17:45:29.000,269,10996856,13805,0,1695750328,13083.632061980003,77.98656905999815,53539.05632304001
2023-09-26,17:45:30.000,269,10996898,13645,0,1695750329,13083.598380429998,77.97247079999943,53539.02138744
2023-09-26,17:45:31.000,269,10996897,13565,0,1695750330,13083.557962569997,77.92312689000391,53538.97946472001
2023-09-26,17:45:32.000,269,10996902,13965,0,1695750331,13083.557962569997,77.94427428000199,53538.95850336001
2023-09-26,17:45:33.000,269,10996880,13685,0,1695750332,13083.578171499998,77.88083211000048,53539.00042608
2023-09-26,17:45:34.000,269,10996903,13845,0,1695750333,13083.564698879993,77.90197949999856,53539.014400320004
2023-09-26,17:45:35.000,269,10996917,13605,0,1695750334,13083.632061980003,77.86673385000176,53539.09824576
2023-09-26,17:45:36.000,269,10996881,13405,0,1695750335,13083.625325669993,77.86673385000176,53539.04933592
2023-09-26,17:45:37.000,269,10996865,13485,0,1695750336,13083.638798289998,77.78919342000154,53539.133181360005
2023-09-26,17:45:38.000,269,10996906,13725,0,1695750337,13083.712897699988,77.77509516000282,53539.14016848
2023-09-26,17:45:39.000,269,10996889,13565,0,1695750338,13083.733106629988,77.76804603000346,53539.133181360005
2023-09-26,17:45:40.000,269,10996922,13365,0,1695750339,13083.746579249993,77.78214429000218,53539.154142720006
2023-09-26,17:45:41.000,269,10996961,13725,0,1695750340,13083.685952459993,77.7962425500009,53539.11222
2023-09-26,17:45:42.000,269,10996885,13645,0,1695750341,13083.719634009998,77.84558646000369,53539.11222
2023-09-26,17:45:43.000,269,10996919,13605,0,1695750342,13083.699425079998,77.84558646000369,53539.203052560006
2023-09-26,17:45:44.000,269,10996930,13485,0,1695750343,13083.726370319993,77.90902862999792,53539.203052560006
2023-09-26,17:45:45.000,269,10996908,13565,0,1695750344,13083.706161389993,77.95132341000135,53539.300872240005
2023-09-26,17:45:46.000,269,10996935,13685,0,1695750345,13083.679216149998,78.02181471000222,53539.286898
2023-09-26,17:45:47.000,269,10996913,13805,0,1695750346,13083.531017330002,78.05001122999965,53539.251962400005
2023-09-26,17:45:48.000,269,10996902,13525,0,1695750347,13083.497335779997,78.09935514000244,53539.286898
2023-09-26,17:45:49.000,269,10996905,13725,0,1695750348,13083.436708989997,78.1416499199986,53539.36375632001
2023-09-26,17:45:50.000,269,10996911,13845,0,1695750349,13083.376082199997,78.19099383000139,53539.37773056
2023-09-26,17:45:51.000,269,10996847,13845,0,1695750350,13083.268301240001,78.23328861000482,53539.32882072
2023-09-26,17:45:52.000,269,10996912,13605,0,1695750351,13083.308719100001,78.27558339000097,53539.39869192
2023-09-26,17:45:53.000,269,10996912,13565,0,1695750352,13083.308719100001,78.2544360000029,53539.38471768
2023-09-26,17:45:54.000,269,10996877,13565,0,1695750353,13083.288510170001,78.33902556000248,53539.39170480001
2023-09-26,17:45:55.000,269,10996875,13485,0,1695750354,13083.268301240001,78.34607469000184,53539.44061464001
2023-09-26,17:45:56.000,269,10996887,13685,0,1695750355,13083.308719100001,78.34607469000184,53539.38471768
2023-09-26,17:45:57.000,269,10996868,13845,0,1695750356,13083.355873269997,78.29673077999905,53539.321833600006
2023-09-26,17:45:58.000,269,10996898,13645,0,1695750357,13083.349136960001,78.33902556000248,53539.32882072
2023-09-26,17:45:59.000,269,10996859,13725,0,1695750358,13083.456917919997,78.2896816499997,53539.44760176
2023-09-26,17:46:00.000,269,10996893,13845,0,1695750359,13083.584907809993,78.32492730000376,53539.40567904
2023-09-26,17:46:01.000,269,10996929,13925,0,1695750360,13083.685952459993,78.26148513000226,53539.39869192
2023-09-26,17:46:02.000,269,10996911,13365,0,1695750361,13083.793733419989,78.26853426000162,53539.419653280005
2023-09-26,17:46:03.000,269,10996933,13765,0,1695750362,13083.867832829994,78.21919034999883,53539.33580784
2023-09-26,17:46:04.000,269,10996925,13925,0,1695750363,13084.029504269995,78.16279731000395,53539.370743440006
2023-09-26,17:46:05.000,269,10996868,14165,0,1695750364,13084.13728522999,78.11345340000116,53539.39170480001
2023-09-26,17:46:06.000,269,10996882,13525,0,1695750365,13084.191175709995,78.09230601000309,53539.4266404
2023-09-26,17:46:07.000,269,10996867,13525,0,1695750366,13084.312429289996,77.93722515000263,53539.4266404
2023-09-26,17:46:08.000,269,10996862,13725,0,1695750367,13084.467364420001,77.86673385000176,53539.48952448001
2023-09-26,17:46:09.000,269,10996908,13565,0,1695750368,13084.608826930002,77.73984950999875,53539.538434320006
2023-09-26,17:46:10.000,269,10996855,13605,0,1695750369,13084.716607889997,77.6482108199998,53539.54542144
2023-09-26,17:46:11.000,269,10996878,14005,0,1695750370,13084.797443609998,77.57067038999958,53539.5663828
2023-09-26,17:46:12.000,269,10996887,13925,0,1695750371,13084.898488259998,77.45788431000256,53539.58035704001
2023-09-26,17:46:13.000,269,10996887,13765,0,1695750372,13085.033214459989,77.35919649000425,53539.60830552001
2023-09-26,17:46:14.000,269,10996958,13765,0,1695750373,13085.13425910999,77.26050866999867,53539.60830552001
2023-09-26,17:46:15.000,269,10996887,13685,0,1695750374,13085.188149589994,77.15477172000101,53539.5663828
2023-09-26,17:46:16.000,269,10996896,13725,0,1695750375,13085.29593054999,77.0913295499995,53539.67817672001
2023-09-26,17:46:17.000,269,10996890,13725,0,1695750376,13085.41718412999,76.95034694999777,53539.7410608
2023-09-26,17:46:18.000,269,10996897,13605,0,1695750377,13085.51822877999,76.87985565000417,53539.73407368
2023-09-26,17:46:19.000,269,10996943,13925,0,1695750378,13085.572119259996,76.81641348000267,53539.79695776001
2023-09-26,17:46:20.000,269,10996908,13445,0,1695750379,13085.619273429991,76.80231522000395,53539.810932
2023-09-26,17:46:21.000,269,10996884,13845,0,1695750380,13085.639482359991,76.72477479000372,53539.69913808001
2023-09-26,17:46:22.000,269,10996904,13885,0,1695750381,13085.713581769996,76.68248001000029,53539.76202216
2023-09-26,17:46:23.000,269,10996916,13445,0,1695750382,13085.807890110002,76.61903783999878,53539.78997064
2023-09-26,17:46:24.000,269,10996875,13645,0,1695750383,13085.895462139997,76.57674306000263,53539.810932
2023-09-26,17:46:25.000,269,10996899,13685,0,1695750384,13086.030188340002,76.50625176000176,53539.803944880005
2023-09-26,17:46:26.000,269,10996840,13725,0,1695750385,13086.077342509998,76.46395697999833,53539.93670016
2023-09-26,17:46:27.000,269,10996918,13765,0,1695750386,13086.171650849989,76.4005148100041,53539.82490624001
2023-09-26,17:46:28.000,269,10996897,13765,0,1695750387,13086.252486569989,76.30887611999788,53539.91573880001
2023-09-26,17:46:29.000,269,10996881,13565,0,1695750388,13086.306377049994,76.252483080003,53539.90875168
2023-09-26,17:46:30.000,269,10996872,13605,0,1695750389,13086.41415800999,76.17494265000278,53539.922725920005
2023-09-26,17:46:31.000,269,10996892,13725,0,1695750390,13086.46131218,76.08330396000383,53539.90875168
2023-09-26,17:46:32.000,269,10996911,13605,0,1695750391,13086.569093139995,76.0057635300036,53539.89477744001
2023-09-26,17:46:33.000,269,10996946,13485,0,1695750392,13086.67687409999,75.90707570999803,53539.98561000001
2023-09-26,17:46:34.000,269,10996868,13365,0,1695750393,13086.730764579996,75.85773180000251,53540.020545600004
2023-09-26,17:46:35.000,269,10996878,13605,0,1695750394,13086.777918749991,75.7308474599995,53539.99958424
2023-09-26,17:46:36.000,269,10996855,13565,0,1695750395,13086.818336609991,75.68855268000334,53540.01355848001
2023-09-26,17:46:37.000,269,10996912,13565,0,1695750396,13086.865490780001,75.5969139900044,53539.97862288
2023-09-26,17:46:38.000,269,10996915,13885,0,1695750397,13086.878963399991,75.55461921000096,53539.95766152
2023-09-26,17:46:39.000,269,10996923,13645,0,1695750398,13086.959799119992,75.49822616999882,53539.98561000001
2023-09-26,17:46:40.000,269,10996866,13485,0,1695750399,13086.986744360001,75.51232443000481,53540.02753272
2023-09-26,17:46:41.000,269,10996909,13725,0,1695750400,13087.013689599997,75.51232443000481,53540.020545600004
2023-09-26,17:46:42.000,269,10996871,13325,0,1695750401,13087.033898529997,75.47707878000074,53540.090416800005
2023-09-26,17:46:43.000,269,10996881,13285,0,1695750402,13087.027162220002,75.51937356000417,53540.04849408
2023-09-26,17:46:44.000,269,10996840,13565,0,1695750403,13087.054107459997,75.54052095000225,53540.06945544
2023-09-26,17:46:45.000,269,10996873,13525,0,1695750404,13087.013689599997,75.63215964000119,53540.06945544
2023-09-26,17:46:46.000,269,10996893,13245,0,1695750405,13086.939590189992,75.64625789999991,53540.04849408
2023-09-26,17:46:47.000,269,10996891,13485,0,1695750406,13086.912644949996,75.6956018100027,53540.090416800005
2023-09-26,17:46:48.000,269,10996879,13765,0,1695750407,13086.932853879996,75.794289630001,53540.15330088001
2023-09-26,17:46:49.000,269,10996852,13845,0,1695750408,13086.959799119992,75.85068267000315,53540.188236480004
2023-09-26,17:46:50.000,269,10996875,13445,0,1695750409,13086.885699710001,75.92117397000402,53540.17426224
2023-09-26,17:46:51.000,269,10996947,13965,0,1695750410,13086.798127679991,75.98461613999825,53540.16028800001
2023-09-26,17:46:52.000,269,10996907,13485,0,1695750411,13086.791391369996,76.07625483000447,53540.17426224
2023-09-26,17:46:53.000,269,10996898,13325,0,1695750412,13086.72402827,76.10445135000191,53540.18124936001
2023-09-26,17:46:54.000,269,10996888,13645,0,1695750413,13086.73750088999,76.1890409100015,53540.18124936001
2023-09-26,17:46:55.000,269,10996915,13525,0,1695750414,13086.70381934,76.23838482000428,53540.209197840006
2023-09-26,17:46:56.000,269,10996944,13645,0,1695750415,13086.629719929995,76.27363047000108,53540.22317208
2023-09-26,17:46:57.000,269,10996876,13565,0,1695750416,13086.629719929995,76.29477785999916,53540.23714632
2023-09-26,17:46:58.000,269,10996897,13565,0,1695750417,13086.690346719995,76.2877287299998,53540.31400464
2023-09-26,17:46:59.000,269,10996938,13725,0,1695750418,13086.67687409999,76.26658134000172,53540.27208192
2023-09-26,17:47:00.000,269,10996922,13565,0,1695750419,13086.65666516999,76.24543395000364,53540.22317208
2023-09-26,17:47:01.000,269,10996884,13685,0,1695750420,13086.64319255,76.21723742999893,53540.27906904001
2023-09-26,17:47:02.000,269,10996883,13485,0,1695750421,13086.65666516999,76.16084439000406,53540.25112056001
2023-09-26,17:47:03.000,269,10996894,13765,0,1695750422,13086.62298362,76.12559873999999,53540.20221072001
2023-09-26,17:47:04.000,269,10996940,13565,0,1695750423,13086.67687409999,76.07625483000447,53540.23714632
2023-09-26,17:47:05.000,269,10996896,13765,0,1695750424,13086.7442372,76.01281266000296,53540.31400464
2023-09-26,17:47:06.000,269,10996856,13765,0,1695750425,13086.777918749991,75.93527223000274,53540.307017520005
2023-09-26,17:47:07.000,269,10996947,13325,0,1695750426,13086.777918749991,75.88592831999995,53540.29304328
2023-09-26,17:47:08.000,269,10996918,13685,0,1695750427,13086.80486399,75.8436335400038,53540.31400464
2023-09-26,17:47:09.000,269,10996885,13525,0,1695750428,13086.872227089996,75.80838788999972,53540.2650948
2023-09-26,17:47:10.000,269,10996863,13565,0,1695750429,13086.84528185,75.76609311000357,53540.29304328
2023-09-26,17:47:11.000,269,10996899,13525,0,1695750430,13086.892436019996,75.72379833000014,53540.2650948
2023-09-26,17:47:12.000,269,10996893,13645,0,1695750431,13086.892436019996,75.66740528999799,53540.307017520005
2023-09-26,17:47:13.000,269,10996911,13605,0,1695750432,13086.980008049992,75.61101225000311,53540.36990160001
2023-09-26,17:47:14.000,269,10996906,13685,0,1695750433,13087.000216979992,75.54052095000225,53540.4048372
2023-09-26,17:47:15.000,269,10996936,13405,0,1695750434,13087.000216979992,75.53347182000289,53540.41182432
2023-09-26,17:47:16.000,269,10996924,13925,0,1695750435,13087.054107459997,75.46298052000202,53540.4048372
2023-09-26,17:47:17.000,269,10996875,13925,0,1695750436,13087.054107459997,75.4488822600033,53540.39086296
2023-09-26,17:47:18.000,269,10996898,13525,0,1695750437,13087.040634839992,75.41363660999923,53540.376888720006
2023-09-26,17:47:19.000,269,10996883,13605,0,1695750438,13087.141679489992,75.37839096000243,53540.44675992001
2023-09-26,17:47:20.000,269,10996933,13765,0,1695750439,13087.209042590002,75.35019443999772,53540.474708400005
2023-09-26,17:47:21.000,269,10996934,13365,0,1695750440,13087.175361039997,75.30789966000157,53540.474708400005
2023-09-26,17:47:22.000,269,10996884,13485,0,1695750441,13087.175361039997,75.27265401000477,53540.49566976001
2023-09-26,17:47:23.000,269,10996938,13845,0,1695750442,13087.222515209993,75.2374083600007,53540.53060536
2023-09-26,17:47:24.000,269,10996945,13645,0,1695750443,13087.249460450003,75.18806444999791,53540.50265688
2023-09-26,17:47:25.000,269,10996913,13245,0,1695750444,13087.242724139993,75.16691705999983,53540.53060536
2023-09-26,17:47:26.000,269,10996890,13645,0,1695750445,13087.229251520002,75.15281880000111,53540.48169552
2023-09-26,17:47:27.000,269,10996920,13485,0,1695750446,13087.229251520002,75.13167141000304,53540.48169552
2023-09-26,17:47:28.000,269,10996904,13765,0,1695750447,13087.303350929993,75.10347488999832,53540.593489440005
2023-09-26,17:47:29.000,269,10996904,13645,0,1695750448,13087.357241409998,75.05413098000281,53540.58650232001
2023-09-26,17:47:30.000,269,10996889,13765,0,1695750449,13087.377450339998,75.0259344599981,53540.62143792
2023-09-26,17:47:31.000,269,10996920,13565,0,1695750450,13087.404395579993,74.9906888100013,53540.62143792
2023-09-26,17:47:32.000,269,10996882,13805,0,1695750451,13087.370714029988,74.96249229000387,53540.593489440005
2023-09-26,17:47:33.000,269,10996903,13885,0,1695750452,13087.424604509994,74.91314838000108,53540.593489440005
2023-09-26,17:47:34.000,269,10996883,13925,0,1695750453,13087.431340819989,74.80036230000405,53540.61445080001
2023-09-26,17:47:35.000,269,10996886,13805,0,1695750454,13087.539121779999,74.73692013000255,53540.65637352001
2023-09-26,17:47:36.000,269,10996867,13845,0,1695750455,13087.579539639999,74.70167447999847,53540.63541216001
2023-09-26,17:47:37.000,269,10996876,13605,0,1695750456,13087.687320599995,74.61003578999953,53540.62143792
2023-09-26,17:47:38.000,269,10996897,13405,0,1695750457,13087.81531048999,74.57479014000273,53540.74720608
2023-09-26,17:47:39.000,269,10996926,13925,0,1695750458,13087.929827759996,74.5324953599993,53540.70528336001
2023-09-26,17:47:40.000,269,10996913,13565,0,1695750459,13087.997190859991,74.4690531899978,53540.76816744
2023-09-26,17:47:41.000,269,10996891,13525,0,1695750460,13088.030872409996,74.37036536999949,53540.74720608
2023-09-26,17:47:42.000,269,10996904,13805,0,1695750461,13088.111708129996,74.29987406999862,53540.81707728
2023-09-26,17:47:43.000,269,10996872,13605,0,1695750462,13088.212752779997,74.26462842000183,53540.8939356
2023-09-26,17:47:44.000,269,10996880,13765,0,1695750463,13088.293588499997,74.13774407999881,53540.8939356
2023-09-26,17:47:45.000,269,10996921,13525,0,1695750464,13088.360951599992,74.06725277999794,53540.97079392001
2023-09-26,17:47:46.000,269,10996937,13405,0,1695750465,13088.408105770002,74.04610538999987,53540.977781040005
2023-09-26,17:47:47.000,269,10996941,13765,0,1695750466,13088.461996249993,73.96151583000028,53540.9638068
2023-09-26,17:47:48.000,269,10996906,13725,0,1695750467,13088.455259939998,73.91922105000413,53541.01970376001
2023-09-26,17:47:49.000,269,10996893,13565,0,1695750468,13088.448523630002,73.89102452999941,53541.13149768
2023-09-26,17:47:50.000,269,10996871,13525,0,1695750469,13088.495677799998,73.81348409999919,53541.18040752
2023-09-26,17:47:51.000,269,10996935,13845,0,1695750470,13088.461996249993,73.80643496999983,53541.15245904
2023-09-26,17:47:52.000,269,10996912,13725,0,1695750471,13088.509150419988,73.77118932000303,53541.18739464001
2023-09-26,17:47:53.000,269,10996870,13805,0,1695750472,13088.556304589998,73.75709106000431,53541.29220144
2023-09-26,17:47:54.000,269,10996900,13765,0,1695750473,13088.542831969993,73.75709106000431,53541.33412416001
2023-09-26,17:47:55.000,269,10996887,13565,0,1695750474,13088.522623039993,73.75004192999768,53541.39700824
2023-09-26,17:47:56.000,269,10996893,13445,0,1695750475,13088.475468869998,73.76414019000367,53541.383034000006
2023-09-26,17:47:57.000,269,10996879,13725,0,1695750476,13088.387896840002,73.76414019000367,53541.383034000006
2023-09-26,17:47:58.000,269,10996894,13565,0,1695750477,13088.347478980002,73.79233671000111,53541.43893096
2023-09-26,17:47:59.000,269,10996849,13685,0,1695750478,13088.307061120002,73.81348409999919,53541.44591808
2023-09-26,17:48:00.000,269,10996864,13565,0,1695750479,13088.286852190002,73.80643496999983,53541.57867336
2023-09-26,17:48:01.000,269,10996891,13925,0,1695750480,13088.253170639997,73.83463149000454,53541.62059608001
2023-09-26,17:48:02.000,269,10996892,13925,0,1695750481,13088.192543849997,73.91217192000477,53541.66251880001
2023-09-26,17:48:03.000,269,10996866,13645,0,1695750482,13088.078026579991,73.91217192000477,53541.65553168
2023-09-26,17:48:04.000,269,10996900,13565,0,1695750483,13088.04434503,73.95446670000092,53541.67649304
2023-09-26,17:48:05.000,269,10996903,13405,0,1695750484,13087.96350931,73.96856495999964,53541.69046728001
2023-09-26,17:48:06.000,269,10996907,13645,0,1695750485,13087.83551941999,74.06725277999794,53541.66950592001
2023-09-26,17:48:07.000,269,10996851,13405,0,1695750486,13087.78162894,74.10954756000137,53541.78828696001
2023-09-26,17:48:08.000,269,10996858,13605,0,1695750487,13087.747947389995,74.12364582000009,53541.89309376
2023-09-26,17:48:09.000,269,10996897,13605,0,1695750488,13087.68058429,74.14479320999817,53541.91405512
2023-09-26,17:48:10.000,269,10996863,13605,0,1695750489,13087.599748569999,74.20823537999968,53541.94899072
2023-09-26,17:48:11.000,269,10996910,13685,0,1695750490,13087.438077129998,74.24348103000375,53541.92104224
2023-09-26,17:48:12.000,269,10996915,13685,0,1695750491,13087.397659269998,74.23643190000439,53541.983926320005
2023-09-26,17:48:13.000,269,10996926,13485,0,1695750492,13087.283141999993,74.29987406999862,53542.04681040001
2023-09-26,17:48:14.000,269,10996863,13565,0,1695750493,13087.188833660002,74.30692319999798,53542.00488768001
2023-09-26,17:48:15.000,269,10996910,13685,0,1695750494,13087.013689599997,74.39151276000484,53542.03982328
2023-09-26,17:48:16.000,269,10996923,13605,0,1695750495,13086.946326500001,74.39151276000484,53542.08873312
2023-09-26,17:48:17.000,269,10996870,13605,0,1695750496,13086.80486399,74.40561102000356,53542.10969448
2023-09-26,17:48:18.000,269,10996911,13365,0,1695750497,13086.710555649996,74.433807540001,53542.20751416
2023-09-26,17:48:19.000,269,10996885,13405,0,1695750498,13086.609510999995,74.42675841000164,53542.13764296
2023-09-26,17:48:20.000,269,10996898,13405,0,1695750499,13086.48152111,74.44790579999972,53542.21450128001
2023-09-26,17:48:21.000,269,10996914,13605,0,1695750500,13086.340058599999,74.45495492999908,53542.15860432
2023-09-26,17:48:22.000,269,10996874,13805,0,1695750501,13086.299640739999,74.45495492999908,53542.19353992001
2023-09-26,17:48:23.000,269,10996896,13925,0,1695750502,13086.279431809999,74.433807540001,53542.24943688
2023-09-26,17:48:24.000,269,10996909,13805,0,1695750503,13086.225541329994,74.41970928000228,53542.28437248
2023-09-26,17:48:25.000,269,10996872,13645,0,1695750504,13086.205332399993,74.37741449999885,53542.29834672
2023-09-26,17:48:26.000,269,10996893,13525,0,1695750505,13086.198596089998,74.37741449999885,53542.30533384
2023-09-26,17:48:27.000,269,10996910,13645,0,1695750506,13086.171650849989,74.32807059000334,53542.28437248
2023-09-26,17:48:28.000,269,10996885,13605,0,1695750507,13086.164914539993,74.32102146000398,53542.23546264
2023-09-26,17:48:29.000,269,10996950,13405,0,1695750508,13086.158178229998,74.2857758099999,53542.31232096001
2023-09-26,17:48:30.000,269,10996931,13485,0,1695750509,13086.144705609993,74.25757929000247,53542.28437248
2023-09-26,17:48:31.000,269,10996911,13565,0,1695750510,13086.117760369998,74.22938276999776,53542.29135960001
2023-09-26,17:48:32.000,269,10996867,14245,0,1695750511,13086.084078819993,74.20118625000032,53542.35424368
2023-09-26,17:48:33.000,269,10996905,13605,0,1695750512,13086.117760369998,74.1870879900016,53542.3961664
2023-09-26,17:48:34.000,269,10996936,14005,0,1695750513,13086.030188340002,74.1870879900016,53542.438089120005
2023-09-26,17:48:35.000,269,10996929,13645,0,1695750514,13085.956088929997,74.18003886000224,53542.45905048001
2023-09-26,17:48:36.000,269,10996923,13885,0,1695750515,13085.855044279997,74.16594060000352,53542.48001184001
2023-09-26,17:48:37.000,269,10996916,13565,0,1695750516,13085.700109149991,74.21528450999904,53542.389179280006
2023-09-26,17:48:38.000,269,10996898,13645,0,1695750517,13085.62600974,74.20823537999968,53542.40315352
2023-09-26,17:48:39.000,269,10996868,13725,0,1695750518,13085.511492469996,74.19413712000096,53542.45206336
2023-09-26,17:48:40.000,269,10996847,13405,0,1695750519,13085.39697519999,74.24348103000375,53542.52892168001
2023-09-26,17:48:41.000,269,10996904,13485,0,1695750520,13085.262249,74.25053016000311,53542.52193456
2023-09-26,17:48:42.000,269,10996870,13365,0,1695750521,13085.107313869994,74.23643190000439,53542.486998960005
2023-09-26,17:48:43.000,269,10996915,13645,0,1695750522,13085.033214459989,74.25053016000311,53542.50796032001
2023-09-26,17:48:44.000,269,10996886,13445,0,1695750523,13084.905224569993,74.2857758099999,53542.50097320001
2023-09-26,17:48:45.000,269,10996871,13365,0,1695750524,13084.797443609998,74.31397233000462,53542.52193456
2023-09-26,17:48:46.000,269,10996866,14005,0,1695750525,13084.554936449997,74.3351197200027,53542.41712776
2023-09-26,17:48:47.000,269,10996872,13605,0,1695750526,13084.527991210001,74.3351197200027,53542.45206336
2023-09-26,17:48:48.000,269,10996918,13765,0,1695750527,13084.447155490001,74.2857758099999,53542.50796032001
2023-09-26,17:48:49.000,269,10996909,13405,0,1695750528,13084.393265009996,74.2857758099999,53542.535908800004
2023-09-26,17:48:50.000,269,10996850,13845,0,1695750529,13084.26527512,74.30692319999798,53542.44507624
2023-09-26,17:48:51.000,269,10996878,13645,0,1695750530,13084.14402154,74.27167755000119,53542.40315352
2023-09-26,17:48:52.000,269,10996880,13725,0,1695750531,13084.11707629999,74.26462842000183,53542.41014064001
2023-09-26,17:48:53.000,269,10996848,13685,0,1695750532,13084.03624057999,74.25053016000311,53542.41712776
2023-09-26,17:48:54.000,269,10996866,13765,0,1695750533,13083.948668549994,74.24348103000375,53542.37520504
2023-09-26,17:48:55.000,269,10996853,13765,0,1695750534,13083.874569139989,74.2223336399984,53542.35424368
2023-09-26,17:48:56.000,269,10996873,13605,0,1695750535,13083.760051869998,74.25053016000311,53542.30533384
2023-09-26,17:48:57.000,269,10996891,13525,0,1695750536,13083.685952459993,74.2223336399984,53542.29834672
2023-09-26,17:48:58.000,269,10996886,13285,0,1695750537,13083.652270909988,74.2223336399984,53542.368217920004
2023-09-26,17:48:59.000,269,10996889,14245,0,1695750538,13083.544489949993,74.22938276999776,53542.30533384
2023-09-26,17:49:00.000,269,10996915,13765,0,1695750539,13083.409763750002,74.20118625000032,53542.21450128001
2023-09-26,17:49:01.000,269,10996902,13565,0,1695750540,13083.288510170001,74.2223336399984,53542.24244976001
2023-09-26,17:49:02.000,269,10996926,13765,0,1695750541,13083.160520279991,74.27872668000055,53542.16559144001
2023-09-26,17:49:03.000,269,10996886,13725,0,1695750542,13082.98537622,74.29987406999862,53542.13764296
2023-09-26,17:49:04.000,269,10996862,13645,0,1695750543,13082.95843097999,74.36331624000013,53542.16559144001
2023-09-26,17:49:05.000,269,10996897,13605,0,1695750544,13082.86412264,74.38446362999821,53542.151617200005
2023-09-26,17:49:06.000,269,10996915,13765,0,1695750545,13082.749605369994,74.41266015000292,53542.10969448
2023-09-26,17:49:07.000,269,10996870,13325,0,1695750546,13082.594670239989,74.44790579999972,53542.00488768001
2023-09-26,17:49:08.000,269,10996907,13685,0,1695750547,13082.426262489993,74.4972497100025,53541.92104224
2023-09-26,17:49:09.000,269,10996855,13645,0,1695750548,13082.345426769993,74.5324953599993,53541.90706800001
2023-09-26,17:49:10.000,269,10996953,13485,0,1695750549,13082.284799979992,74.55364275000466,53541.90706800001
2023-09-26,17:49:11.000,269,10996903,13765,0,1695750550,13082.224173189992,74.58183927000209,53541.87911952001
2023-09-26,17:49:12.000,269,10996881,13765,0,1695750551,13082.129864850001,74.62413404999825,53541.816235440005
2023-09-26,17:49:13.000,269,10996912,13885,0,1695750552,13082.075974369996,74.61708491999889,53541.73239
2023-09-26,17:49:14.000,269,10996914,13645,0,1695750553,13082.049029130001,74.62413404999825,53541.72540288
2023-09-26,17:49:15.000,269,10996892,13325,0,1695750554,13081.98840234,74.61003578999953,53541.57867336
2023-09-26,17:49:16.000,269,10996874,13325,0,1695750555,13081.981666029991,74.56774101000337,53541.52277640001
2023-09-26,17:49:17.000,269,10996882,13925,0,1695750556,13081.90083030999,74.60298666000017,53541.49482792001
2023-09-26,17:49:18.000,269,10996926,13645,0,1695750557,13081.894093999996,74.54659361999802,53541.431943840005
2023-09-26,17:49:19.000,269,10996868,13925,0,1695750558,13081.94798448,74.51839710000058,53541.43893096
2023-09-26,17:49:20.000,269,10996872,13925,0,1695750559,13081.941248169991,74.45495492999908,53541.383034000006
2023-09-26,17:49:21.000,269,10996855,13605,0,1695750560,13081.974929719996,74.41266015000292,53541.36905976
2023-09-26,17:49:22.000,269,10996917,13965,0,1695750561,13081.954720789996,74.37036536999949,53541.30617568001
2023-09-26,17:49:23.000,269,10996847,13725,0,1695750562,13082.015347579996,74.3351197200027,53541.29918856
2023-09-26,17:49:24.000,269,10996886,13565,0,1695750563,13082.001874959991,74.2857758099999,53541.18040752
2023-09-26,17:49:25.000,269,10996854,13765,0,1695750564,13082.008611270001,74.22938276999776,53541.15944616001
2023-09-26,17:49:26.000,269,10996914,13725,0,1695750565,13081.98840234,74.21528450999904,53541.11053632
2023-09-26,17:49:27.000,269,10996896,14045,0,1695750566,13081.934511859996,74.1518423400048,53540.977781040005
2023-09-26,17:49:28.000,269,10996831,13885,0,1695750567,13081.954720789996,74.0884001700033,53541.05463936
2023-09-26,17:49:29.000,269,10996873,13765,0,1695750568,13081.941248169991,74.06725277999794,53541.08258784
2023-09-26,17:49:30.000,269,10996884,13685,0,1695750569,13081.934511859996,74.0390562600005,53541.026690880004
2023-09-26,17:49:31.000,269,10996882,13845,0,1695750570,13081.84693983,73.98971234999772,53540.98476816
2023-09-26,17:49:32.000,269,10996883,13765,0,1695750571,13081.772840419995,73.95446670000092,53540.88694848
2023-09-26,17:49:33.000,269,10996923,13445,0,1695750572,13081.72568625,73.95446670000092,53540.81707728
2023-09-26,17:49:34.000,269,10996928,13925,0,1695750573,13081.71894993999,73.89102452999941,53540.7891288
2023-09-26,17:49:35.000,269,10996956,13885,0,1695750574,13081.692004699995,73.86987714000134,53540.80310304001
2023-09-26,17:49:36.000,269,10996904,13805,0,1695750575,13081.651586839995,73.80643496999983,53540.72624472
2023-09-26,17:49:37.000,269,10996865,13845,0,1695750576,13081.60443267,73.77823845000239,53540.62842504
2023-09-26,17:49:38.000,269,10996880,13445,0,1695750577,13081.66505946,73.70774715000152,53540.6493864
2023-09-26,17:49:39.000,269,10996904,13445,0,1695750578,13081.6246416,73.67250150000473,53540.55156672
2023-09-26,17:49:40.000,269,10996868,13685,0,1695750579,13081.64485053,73.64430498000002,53540.544579600006
2023-09-26,17:49:41.000,269,10996876,14085,0,1695750580,13081.631377909995,73.62315759000194,53540.39785008001
2023-09-26,17:49:42.000,269,10996878,14005,0,1695750581,13081.631377909995,73.54561716000171,53540.36990160001
2023-09-26,17:49:43.000,269,10996920,13885,0,1695750582,13081.69874100999,73.51037151000492,53540.376888720006
2023-09-26,17:49:44.000,269,10996882,13965,0,1695750583,13081.752631489995,73.4187328199987,53540.34195312
2023-09-26,17:49:45.000,269,10996910,13805,0,1695750584,13081.78631304,73.36233978000382,53540.31400464
2023-09-26,17:49:46.000,269,10996860,13965,0,1695750585,13081.80652197,73.30594674000167,53540.27906904001
2023-09-26,17:49:47.000,269,10996860,13885,0,1695750586,13081.752631489995,73.29184848000295,53540.23714632
2023-09-26,17:49:48.000,269,10996903,13925,0,1695750587,13081.73915886999,73.25660282999888,53540.11137816001
2023-09-26,17:49:49.000,269,10996934,13645,0,1695750588,13081.74589518,73.2354554400008,53540.139326640005
2023-09-26,17:49:50.000,269,10996891,13525,0,1695750589,13081.75936779999,73.20020979000401,53540.16727512
2023-09-26,17:49:51.000,269,10996885,13645,0,1695750590,13081.712213629995,73.1720132699993,53540.139326640005
2023-09-26,17:49:52.000,269,10996915,13485,0,1695750591,13081.712213629995,73.21430805000273,53540.11137816001
2023-09-26,17:49:53.000,269,10996925,13885,0,1695750592,13081.712213629995,73.25660282999888,53540.03451984001
2023-09-26,17:49:54.000,269,10996922,13565,0,1695750593,13081.64485053,73.24250457000016,53540.06246832001
2023-09-26,17:49:55.000,269,10996942,13565,0,1695750594,13081.6246416,73.29184848000295,53540.041506960006
2023-09-26,17:49:56.000,269,10996899,13885,0,1695750595,13081.550542189994,73.30594674000167,53539.99958424
2023-09-26,17:49:57.000,269,10996885,13965,0,1695750596,13081.456233849989,73.34119238999847,53539.90875168
2023-09-26,17:49:58.000,269,10996864,13565,0,1695750597,13081.395607059989,73.35529065000446,53539.84586760001
2023-09-26,17:49:59.000,269,10996895,14245,0,1695750598,13081.388870749994,73.39758543000062,53539.85984184
2023-09-26,17:50:00.000,269,10996861,13845,0,1695750599,13081.334980269989,73.43283108000469,53539.86682896001
2023-09-26,17:50:01.000,269,10996885,13685,0,1695750600,13081.247408239993,73.43988021000405,53539.83189336
2023-09-26,17:50:02.000,269,10996870,13605,0,1695750601,13081.200254069998,73.39758543000062,53539.810932
2023-09-26,17:50:03.000,269,10996885,13765,0,1695750602,13081.132890970002,73.44692934000341,53539.81791912001
2023-09-26,17:50:04.000,269,10996923,13925,0,1695750603,13081.031846320002,73.44692934000341,53539.76900928
2023-09-26,17:50:05.000,269,10996924,13365,0,1695750604,13080.937537979997,73.48922411999956,53539.72708656001
2023-09-26,17:50:06.000,269,10996875,13485,0,1695750605,13080.883647499992,73.47512586000084,53539.755035040005
2023-09-26,17:50:07.000,269,10996884,13925,0,1695750606,13080.775866539996,73.46102760000213,53539.69913808001
2023-09-26,17:50:08.000,269,10996922,13765,0,1695750607,13080.70850344,73.47512586000084,53539.7410608
2023-09-26,17:50:09.000,269,10996899,13565,0,1695750608,13080.634404029995,73.46102760000213,53539.76202216
2023-09-26,17:50:10.000,269,10996905,13565,0,1695750609,13080.533359379995,73.46807673000148,53539.67817672001
2023-09-26,17:50:11.000,269,10996861,13765,0,1695750610,13080.36495163,73.49627324999892,53539.5663828
2023-09-26,17:50:12.000,269,10996882,13605,0,1695750611,13080.290852219994,73.49627324999892,53539.65721536001
2023-09-26,17:50:13.000,269,10996892,13565,0,1695750612,13080.203280189999,73.51037151000492,53539.5663828
2023-09-26,17:50:14.000,269,10996905,13325,0,1695750613,13080.108971849993,73.54561716000171,53539.538434320006
2023-09-26,17:50:15.000,269,10996861,13845,0,1695750614,13080.021399819998,73.58791193999787,53539.47555024
2023-09-26,17:50:16.000,269,10996895,13565,0,1695750615,13079.920355169997,73.63725585000066,53539.46157600001
2023-09-26,17:50:17.000,269,10996886,13725,0,1695750616,13079.812574210002,73.67250150000473,53539.47555024
2023-09-26,17:50:18.000,269,10996915,13925,0,1695750617,13079.778892659997,73.67955063000409,53539.48253736001
2023-09-26,17:50:19.000,269,10996859,13725,0,1695750618,13079.671111700001,73.77118932000303,53539.39170480001
2023-09-26,17:50:20.000,269,10996858,13485,0,1695750619,13079.610484910001,73.75709106000431,53539.370743440006
2023-09-26,17:50:21.000,269,10996896,13685,0,1695750620,13079.516176569996,73.80643496999983,53539.2170268
2023-09-26,17:50:22.000,269,10996866,13845,0,1695750621,13079.4690224,73.84872975000326,53539.182091200004
2023-09-26,17:50:23.000,269,10996920,13405,0,1695750622,13079.40165929999,73.84872975000326,53539.17510408001
2023-09-26,17:50:24.000,269,10996880,13645,0,1695750623,13079.415131919995,73.86987714000134,53539.251962400005
2023-09-26,17:50:25.000,269,10996885,13645,0,1695750624,13079.394922989995,73.8769262700007,53539.24497528001
2023-09-26,17:50:26.000,269,10996910,13405,0,1695750625,13079.374714059995,73.8769262700007,53539.17510408001
2023-09-26,17:50:27.000,269,10996898,13325,0,1695750626,13079.293878339995,73.9403684400022,53539.10523288001
2023-09-26,17:50:28.000,269,10996886,14005,0,1695750627,13079.30735096,73.91217192000477,53539.084271520005
2023-09-26,17:50:29.000,269,10996881,13885,0,1695750628,13079.334296199995,73.91217192000477,53539.154142720006
2023-09-26,17:50:30.000,269,10996877,13605,0,1695750629,13079.374714059995,73.89102452999941,53539.084271520005
2023-09-26,17:50:31.000,269,10996903,13285,0,1695750630,13079.354505129995,73.91217192000477,53539.04933592
2023-09-26,17:50:32.000,269,10996917,13885,0,1695750631,13079.44207715999,73.89102452999941,53539.00741320001
2023-09-26,17:50:33.000,269,10996864,13565,0,1695750632,13079.543121809991,73.89102452999941,53539.084271520005
2023-09-26,17:50:34.000,269,10996936,13685,0,1695750633,13079.603748599991,73.93331931000284,53539.07029728
2023-09-26,17:50:35.000,269,10996860,13645,0,1695750634,13079.671111700001,73.94741757000156,53539.014400320004
2023-09-26,17:50:36.000,269,10996887,13805,0,1695750635,13079.751947420002,73.96856495999964,53538.97946472001
2023-09-26,17:50:37.000,269,10996888,13805,0,1695750636,13079.799101589997,74.03200713000115,53538.9724776
2023-09-26,17:50:38.000,269,10996892,13805,0,1695750637,13079.927091479993,74.00381061000371,53538.93754200001
2023-09-26,17:50:39.000,269,10996896,13725,0,1695750638,13080.082026609998,74.01085974000307,53539.04933592
2023-09-26,17:50:40.000,269,10996919,13605,0,1695750639,13080.29758852999,74.0390562600005,53539.11920712
2023-09-26,17:50:41.000,269,10996865,13525,0,1695750640,13080.44578735,74.0390562600005,53539.10523288001
2023-09-26,17:50:42.000,269,10996878,13805,0,1695750641,13080.60745879,74.06020364999858,53539.07029728
2023-09-26,17:50:43.000,269,10996871,13725,0,1695750642,13080.802811779991,74.08135104000394,53539.154142720006
2023-09-26,17:50:44.000,269,10996900,14005,0,1695750643,13080.984692149992,74.13774407999881,53539.133181360005
2023-09-26,17:50:45.000,269,10996914,13605,0,1695750644,13081.112682040002,74.13774407999881,53539.154142720006
2023-09-26,17:50:46.000,269,10996886,13765,0,1695750645,13081.281089789998,74.15889147000416,53539.11222
2023-09-26,17:50:47.000,269,10996905,13565,0,1695750646,13081.456233849989,74.18003886000224,53539.17510408001
2023-09-26,17:50:48.000,269,10996904,13805,0,1695750647,13081.712213629995,74.20118625000032,53539.25894952
2023-09-26,17:50:49.000,269,10996895,13765,0,1695750648,13081.86041244999,74.24348103000375,53539.286898
2023-09-26,17:50:50.000,269,10996910,13565,0,1695750649,13082.069238060001,74.27167755000119,53539.3567692
2023-09-26,17:50:51.000,269,10996830,13565,0,1695750650,13082.183755329992,74.3351197200027,53539.349782080004
2023-09-26,17:50:52.000,269,10996837,13405,0,1695750651,13082.338690459997,74.32807059000334,53539.38471768
2023-09-26,17:50:53.000,269,10996865,13605,0,1695750652,13082.534043449989,74.35626711000077,53539.44760176
2023-09-26,17:50:54.000,269,10996866,13725,0,1695750653,13082.688978579994,74.34216885000205,53539.48253736001
2023-09-26,17:50:55.000,269,10996868,13685,0,1695750654,13082.830441089995,74.37036536999949,53539.58035704001
2023-09-26,17:50:56.000,269,10996896,13885,0,1695750655,13082.95843097999,74.37036536999949,53539.53144720001
2023-09-26,17:50:57.000,269,10996900,13565,0,1695750656,13083.12010241999,74.35626711000077,53539.65721536001
2023-09-26,17:50:58.000,269,10996873,13525,0,1695750657,13083.281773859992,74.37741449999885,53539.71311232
2023-09-26,17:50:59.000,269,10996886,13565,0,1695750658,13083.396291129997,74.38446362999821,53539.76202216
2023-09-26,17:51:00.000,269,10996856,13925,0,1695750659,13083.551226260002,74.34921798000141,53539.803944880005
2023-09-26,17:51:01.000,269,10996891,13685,0,1695750660,13083.605116739993,74.36331624000013,53539.84586760001
2023-09-26,17:51:02.000,269,10996887,13645,0,1695750661,13083.739842939998,74.3351197200027,53539.89477744001
2023-09-26,17:51:03.000,269,10996899,13725,0,1695750662,13083.786997109994,74.32102146000398,53539.93670016
2023-09-26,17:51:04.000,269,10996903,13565,0,1695750663,13084.02276796,74.37036536999949,53540.08342968001
2023-09-26,17:51:05.000,269,10996891,13725,0,1695750664,13084.11707629999,74.32102146000398,53540.17426224
2023-09-26,17:51:06.000,269,10996863,13725,0,1695750665,13084.231593569995,74.2857758099999,53540.16727512
2023-09-26,17:51:07.000,269,10996886,13765,0,1695750666,13084.312429289996,74.27167755000119,53540.22317208
2023-09-26,17:51:08.000,269,10996930,13525,0,1695750667,13084.433682869996,74.25757929000247,53540.29304328
2023-09-26,17:51:09.000,269,10996920,13885,0,1695750668,13084.568409070002,74.25053016000311,53540.34894024001
2023-09-26,17:51:10.000,269,10996903,14005,0,1695750669,13084.649244790002,74.20118625000032,53540.41182432
2023-09-26,17:51:11.000,269,10996914,13605,0,1695750670,13084.696398959997,74.22938276999776,53540.41881144001
2023-09-26,17:51:12.000,269,10996939,13485,0,1695750671,13084.790707300002,74.19413712000096,53540.48169552
2023-09-26,17:51:13.000,269,10996887,13765,0,1695750672,13084.932169809988,74.17298973000288,53540.62842504
2023-09-26,17:51:14.000,269,10996910,13805,0,1695750673,13084.999532909998,74.17298973000288,53540.67733488
2023-09-26,17:51:15.000,269,10996830,13765,0,1695750674,13085.019741839998,74.16594060000352,53540.72624472
2023-09-26,17:51:16.000,269,10996911,13565,0,1695750675,13085.046687079994,74.13774407999881,53540.72624472
2023-09-26,17:51:17.000,269,10996922,13445,0,1695750676,13085.053423389989,74.07430191000458,53540.73323184001
2023-09-26,17:51:18.000,269,10996886,13725,0,1695750677,13085.140995419999,74.00381061000371,53540.761180320005
2023-09-26,17:51:19.000,269,10996925,13325,0,1695750678,13085.208358519994,73.92627018000348,53540.84502576
2023-09-26,17:51:20.000,269,10996891,13525,0,1695750679,13085.228567449994,73.89807365999877,53540.94284544
2023-09-26,17:51:21.000,269,10996904,13805,0,1695750680,13085.28245793,73.77823845000239,53540.94983256001
2023-09-26,17:51:22.000,269,10996875,13485,0,1695750681,13085.35655733999,73.70774715000152,53540.9638068
2023-09-26,17:51:23.000,269,10996897,13605,0,1695750682,13085.39697519999,73.60201020000386,53541.01970376001
2023-09-26,17:51:24.000,269,10996898,13645,0,1695750683,13085.410447819995,73.51037151000492,53540.977781040005
2023-09-26,17:51:25.000,269,10996878,13605,0,1695750684,13085.491283539995,73.42578194999805,53541.05463936
2023-09-26,17:51:26.000,269,10996915,13445,0,1695750685,13085.49801984999,73.34824151999783,53541.026690880004
2023-09-26,17:51:27.000,269,10996894,13845,0,1695750686,13085.531701399996,73.24955369999952,53541.05463936
2023-09-26,17:51:28.000,269,10996915,13565,0,1695750687,13085.652954979996,73.16496413999994,53541.15245904
2023-09-26,17:51:29.000,269,10996883,13685,0,1695750688,13085.700109149991,73.08742370999971,53541.23630448001
2023-09-26,17:51:30.000,269,10996911,13565,0,1695750689,13085.713581769996,72.98168676000205,53541.2782272
2023-09-26,17:51:31.000,269,10996883,13805,0,1695750690,13085.706845460001,72.8900480700031,53541.20136888
2023-09-26,17:51:32.000,269,10996898,13845,0,1695750691,13085.713581769996,72.84070416000031,53541.29220144
2023-09-26,17:51:33.000,269,10996881,13605,0,1695750692,13085.787681180002,72.75611460000073,53541.32713704001
2023-09-26,17:51:34.000,269,10996868,13445,0,1695750693,13085.774208559997,72.69972155999858,53541.25726584001
2023-09-26,17:51:35.000,269,10996859,13605,0,1695750694,13085.767472250001,72.62218112999835,53541.35508552001
2023-09-26,17:51:36.000,269,10996910,13725,0,1695750695,13085.727054390001,72.54464069999813,53541.36905976
2023-09-26,17:51:37.000,269,10996853,13485,0,1695750696,13085.706845460001,72.50234592000197,53541.362072640004
2023-09-26,17:51:38.000,269,10996907,14005,0,1695750697,13085.733790699996,72.38955983999767,53541.43893096
2023-09-26,17:51:39.000,269,10996914,13765,0,1695750698,13085.693372839996,72.29087201999937,53541.44591808
2023-09-26,17:51:40.000,269,10996880,13845,0,1695750699,13085.666427600001,72.21333158999914,53541.45290520001
2023-09-26,17:51:41.000,269,10996952,13485,0,1695750700,13085.62600974,72.12874202999956,53541.42495672001
2023-09-26,17:51:42.000,269,10996886,13525,0,1695750701,13085.572119259996,72.07234899000468,53541.47386656001
2023-09-26,17:51:43.000,269,10996881,13725,0,1695750702,13085.578855569991,71.95251378000103,53541.47386656001
2023-09-26,17:51:44.000,269,10996893,13405,0,1695750703,13085.599064499991,71.84677683000336,53541.54373776001
2023-09-26,17:51:45.000,269,10996842,13565,0,1695750704,13085.632746049996,71.71989249000035,53541.57867336
2023-09-26,17:51:46.000,269,10996921,13805,0,1695750705,13085.58559188,71.63530293000076,53541.53675064
2023-09-26,17:51:47.000,269,10996890,13725,0,1695750706,13085.51822877999,71.52251685000374,53541.550724880006
2023-09-26,17:51:48.000,269,10996919,13645,0,1695750707,13085.52496509,71.42382902999816,53541.53675064
2023-09-26,17:51:49.000,269,10996932,13565,0,1695750708,13085.49801984999,71.2828464300037,53541.57867336
2023-09-26,17:51:50.000,269,10996934,13805,0,1695750709,13085.471074609995,71.18415860999812,53541.6275832
2023-09-26,17:51:51.000,269,10996867,13685,0,1695750710,13085.40371151,71.12776557000325,53541.599634720005
2023-09-26,17:51:52.000,269,10996906,13485,0,1695750711,13085.39697519999,71.02907774999767,53541.599634720005
2023-09-26,17:51:53.000,269,10996899,13565,0,1695750712,13085.430656749995,70.94448818999808,53541.62059608001
2023-09-26,17:51:54.000,269,10996897,13805,0,1695750713,13085.37676626999,70.84580036999978,53541.67649304
2023-09-26,17:51:55.000,269,10996863,14045,0,1695750714,13085.25551268999,70.78235819999827,53541.62059608001
2023-09-26,17:51:56.000,269,10996896,13645,0,1695750715,13085.18141328,70.69776863999869,53541.599634720005
2023-09-26,17:51:57.000,269,10996879,13525,0,1695750716,13085.066896009994,70.66252299000189,53541.529763520004
2023-09-26,17:51:58.000,269,10996875,13685,0,1695750717,13084.992796599989,70.58498256000166,53541.57867336
2023-09-26,17:51:59.000,269,10996872,13405,0,1695750718,13084.925433499993,70.54268777999823,53541.599634720005
2023-09-26,17:52:00.000,269,10996860,13765,0,1695750719,13084.898488259998,70.53563864999887,53541.59264760001
2023-09-26,17:52:01.000,269,10996940,13565,0,1695750720,13084.763762059993,70.52858951999951,53541.60662184
2023-09-26,17:52:02.000,269,10996849,13765,0,1695750721,13084.642508479992,70.50039300000208,53541.51578928
2023-09-26,17:52:03.000,269,10996911,13645,0,1695750722,13084.635772169997,70.50744213000144,53541.56469912
2023-09-26,17:52:04.000,269,10996892,13525,0,1695750723,13084.548200140001,70.50744213000144,53541.52277640001
2023-09-26,17:52:05.000,269,10996912,13605,0,1695750724,13084.521254899992,70.56383517000359,53541.53675064
2023-09-26,17:52:06.000,269,10996908,13365,0,1695750725,13084.40673763,70.5779334300023,53541.43893096
2023-09-26,17:52:07.000,269,10996907,13485,0,1695750726,13084.30569298,70.5779334300023,53541.4179696
2023-09-26,17:52:08.000,269,10996942,13205,0,1695750727,13084.28548405,70.60612994999974,53541.45290520001
2023-09-26,17:52:09.000,269,10996910,13645,0,1695750728,13084.31916559999,70.60612994999974,53541.46687944
2023-09-26,17:52:10.000,269,10996909,13925,0,1695750729,13084.27874773999,70.59908082000038,53541.46687944
2023-09-26,17:52:11.000,269,10996878,13885,0,1695750730,13084.27874773999,70.60612994999974,53541.4179696
2023-09-26,17:52:12.000,269,10996923,13765,0,1695750731,13084.170966779995,70.64842473000317,53541.362072640004
2023-09-26,17:52:13.000,269,10996933,13565,0,1695750732,13084.15749415999,70.65547386000253,53541.40399536001
2023-09-26,17:52:14.000,269,10996895,13685,0,1695750733,13084.130548919995,70.66252299000189,53541.41098248
2023-09-26,17:52:15.000,269,10996923,13925,0,1695750734,13084.15749415999,70.69776863999869,53541.40399536001
2023-09-26,17:52:16.000,269,10996887,13845,0,1695750735,13084.069922129995,70.73301429000276,53541.33412416001
2023-09-26,17:52:17.000,269,10996893,13725,0,1695750736,13084.08339475,70.73301429000276,53541.35508552001
2023-09-26,17:52:18.000,269,10996890,13725,0,1695750737,13084.090131059995,70.7612108100002,53541.35508552001
2023-09-26,17:52:19.000,269,10996901,13765,0,1695750738,13084.07665843999,70.7259651600034,53541.362072640004
2023-09-26,17:52:20.000,269,10996913,13685,0,1695750739,13084.049713199995,70.75416168000083,53541.32713704001
2023-09-26,17:52:21.000,269,10996902,13685,0,1695750740,13083.99582271999,70.78235819999827,53541.20136888
2023-09-26,17:52:22.000,269,10996956,13605,0,1695750741,13083.989086409994,70.83875124000042,53541.2432916
2023-09-26,17:52:23.000,269,10996912,13765,0,1695750742,13083.989086409994,70.86694775999786,53541.20136888
2023-09-26,17:52:24.000,269,10996869,13445,0,1695750743,13084.08339475,70.85284949999914,53541.28521432001
2023-09-26,17:52:25.000,269,10996861,13725,0,1695750744,13084.15749415999,70.83875124000042,53541.27124008
2023-09-26,17:52:26.000,269,10996909,13845,0,1695750745,13084.1844394,70.8598986299985,53541.22233024
2023-09-26,17:52:27.000,269,10996914,13685,0,1695750746,13084.19791201999,70.88104602000385,53541.15944616001
2023-09-26,17:52:28.000,269,10996891,14005,0,1695750747,13084.272011429995,70.88809515000321,53541.16643328001
2023-09-26,17:52:29.000,269,10996872,13765,0,1695750748,13084.400001319991,70.9233408,53541.15245904
2023-09-26,17:52:30.000,269,10996918,13445,0,1695750749,13084.467364420001,70.89514428000257,53541.145471920005
2023-09-26,17:52:31.000,269,10996894,13485,0,1695750750,13084.548200140001,70.90924254000129,53541.12451056
2023-09-26,17:52:32.000,269,10996898,13605,0,1695750751,13084.649244790002,70.93038992999936,53541.07560072
2023-09-26,17:52:33.000,269,10996885,13845,0,1695750752,13084.844597779993,70.93038992999936,53541.12451056
2023-09-26,17:52:34.000,269,10996894,13645,0,1695750753,13084.905224569993,70.9233408,53541.16643328001
2023-09-26,17:52:35.000,269,10996917,13525,0,1695750754,13085.033214459989,70.93038992999936,53541.145471920005
2023-09-26,17:52:36.000,269,10996905,13645,0,1695750755,13085.15446803999,70.88809515000321,53541.11053632
2023-09-26,17:52:37.000,269,10996886,13525,0,1695750756,13085.228567449994,70.89514428000257,53541.04066512001
2023-09-26,17:52:38.000,269,10996900,13645,0,1695750757,13085.390238889995,70.85284949999914,53541.07560072
2023-09-26,17:52:39.000,269,10996917,13845,0,1695750758,13085.551910329996,70.85284949999914,53541.13848480001
2023-09-26,17:52:40.000,269,10996855,13685,0,1695750759,13085.727054390001,70.8246529800017,53541.215343120006
2023-09-26,17:52:41.000,269,10996882,13605,0,1695750760,13085.868516900002,70.78235819999827,53541.15245904
2023-09-26,17:52:42.000,269,10996879,13565,0,1695750761,13086.030188340002,70.75416168000083,53541.11752344001
2023-09-26,17:52:43.000,269,10996912,13325,0,1695750762,13086.198596089998,70.74711255000148,53541.215343120006
2023-09-26,17:52:44.000,269,10996920,13645,0,1695750763,13086.346794909994,70.71186690000468,53541.25726584001
2023-09-26,17:52:45.000,269,10996938,13565,0,1695750764,13086.48152111,70.68367037999997,53541.23630448001
2023-09-26,17:52:46.000,269,10996875,13765,0,1695750765,13086.56235683,70.64842473000317,53541.23630448001
2023-09-26,17:52:47.000,269,10996942,13765,0,1695750766,13086.71729195999,70.65547386000253,53541.28521432001
2023-09-26,17:52:48.000,269,10996898,13605,0,1695750767,13086.885699710001,70.6131790799991,53541.362072640004
2023-09-26,17:52:49.000,269,10996861,13405,0,1695750768,13086.980008049992,70.63432647000445,53541.39002112
2023-09-26,17:52:50.000,269,10996868,13565,0,1695750769,13087.074316389997,70.59203169000102,53541.44591808
2023-09-26,17:52:51.000,269,10996906,13685,0,1695750770,13087.101261629992,70.62022820999846,53541.4179696
2023-09-26,17:52:52.000,269,10996903,13485,0,1695750771,13087.168624730002,70.5779334300023,53541.45290520001
2023-09-26,17:52:53.000,269,10996854,13565,0,1695750772,13087.202306279993,70.59908082000038,53541.529763520004
2023-09-26,17:52:54.000,269,10996870,13645,0,1695750773,13087.262933069993,70.58498256000166,53541.529763520004
2023-09-26,17:52:55.000,269,10996867,13645,0,1695750774,13087.269669380003,70.57088430000294,53541.52277640001
2023-09-26,17:52:56.000,269,10996919,13605,0,1695750775,13087.310087239988,70.54268777999823,53541.56469912
2023-09-26,17:52:57.000,269,10996896,13445,0,1695750776,13087.384186649993,70.52858951999951,53541.62059608001
2023-09-26,17:52:58.000,269,10996883,13645,0,1695750777,13087.404395579993,70.5144912600008,53541.69046728001
2023-09-26,17:52:59.000,269,10996848,13685,0,1695750778,13087.377450339998,70.54973691000487,53541.66950592001
2023-09-26,17:53:00.000,269,10996858,13725,0,1695750779,13087.390922959989,70.54973691000487,53541.71142864001
2023-09-26,17:53:01.000,269,10996880,13405,0,1695750780,13087.465022369994,70.54973691000487,53541.84418392
2023-09-26,17:53:02.000,269,10996876,13685,0,1695750781,13087.478494989999,70.5144912600008,53541.886106640006
2023-09-26,17:53:03.000,269,10996925,13605,0,1695750782,13087.451549749989,70.55678604000423,53541.84418392
2023-09-26,17:53:04.000,269,10996922,13965,0,1695750783,13087.458286059998,70.53563864999887,53541.886106640006
2023-09-26,17:53:05.000,269,10996921,13765,0,1695750784,13087.512176539989,70.52858951999951,53541.97693920001
2023-09-26,17:53:06.000,269,10996859,13685,0,1695750785,13087.518912849999,70.52858951999951,53541.99091344
2023-09-26,17:53:07.000,269,10996909,13565,0,1695750786,13087.465022369994,70.52858951999951,53541.983926320005
2023-09-26,17:53:08.000,269,10996936,13685,0,1695750787,13087.417868199998,70.52154039000015,53541.90008088
2023-09-26,17:53:09.000,269,10996926,13405,0,1695750788,13087.411131889989,70.49334387000272,53542.0118748
2023-09-26,17:53:10.000,269,10996884,13645,0,1695750789,13087.384186649993,70.5144912600008,53542.14463008001
2023-09-26,17:53:11.000,269,10996894,13565,0,1695750790,13087.303350929993,70.48629474000336,53542.15860432
2023-09-26,17:53:12.000,269,10996943,13725,0,1695750791,13087.222515209993,70.49334387000272,53542.17956568
2023-09-26,17:53:13.000,269,10996922,13725,0,1695750792,13087.148415800002,70.50039300000208,53542.200527040004
2023-09-26,17:53:14.000,269,10996908,13885,0,1695750793,13087.148415800002,70.5144912600008,53542.256424
2023-09-26,17:53:15.000,269,10996878,13485,0,1695750794,13087.047371150002,70.479245610004,53542.34026944001
2023-09-26,17:53:16.000,269,10996885,13805,0,1695750795,13086.966535430001,70.52858951999951,53542.34725656
2023-09-26,17:53:17.000,269,10996888,13525,0,1695750796,13086.831809229996,70.53563864999887,53542.270398240005
2023-09-26,17:53:18.000,269,10996919,13525,0,1695750797,13086.75770981999,70.5144912600008,53542.34725656
2023-09-26,17:53:19.000,269,10996944,13765,0,1695750798,13086.70381934,70.52858951999951,53542.41712776
2023-09-26,17:53:20.000,269,10996871,13885,0,1695750799,13086.670137789995,70.57088430000294,53542.41712776
2023-09-26,17:53:21.000,269,10996885,13565,0,1695750800,13086.629719929995,70.57088430000294,53542.47302472
2023-09-26,17:53:22.000,269,10996920,13845,0,1695750801,13086.5421479,70.59908082000038,53542.47302472
2023-09-26,17:53:23.000,269,10996915,13565,0,1695750802,13086.508466349995,70.64137560000381,53542.54289592
2023-09-26,17:53:24.000,269,10996872,13645,0,1695750803,13086.313113359989,70.71186690000468,53542.50097320001
2023-09-26,17:53:25.000,269,10996906,13685,0,1695750804,13086.171650849989,70.73301429000276,53542.45905048001
2023-09-26,17:53:26.000,269,10996849,13685,0,1695750805,13086.205332399993,70.77530906999891,53542.56385728
2023-09-26,17:53:27.000,269,10996885,13565,0,1695750806,13086.171650849989,70.7894073300049,53542.68962544
2023-09-26,17:53:28.000,269,10996856,13525,0,1695750807,13086.137969299998,70.83170211000106,53542.75250952
2023-09-26,17:53:29.000,269,10996869,13485,0,1695750808,13086.009979410002,70.84580036999978,53542.67565120001
2023-09-26,17:53:30.000,269,10996883,13445,0,1695750809,13085.922407379992,70.87399689000449,53542.68962544
2023-09-26,17:53:31.000,269,10996922,13685,0,1695750810,13085.902198449992,70.91629167000065,53542.81539360001
2023-09-26,17:53:32.000,269,10996920,13645,0,1695750811,13085.767472250001,70.95858645000408,53542.75250952
2023-09-26,17:53:33.000,269,10996911,13685,0,1695750812,13085.646218670001,71.02202861999831,53542.780458
2023-09-26,17:53:34.000,269,10996888,13845,0,1695750813,13085.51822877999,71.05022514000302,53542.74552240001
2023-09-26,17:53:35.000,269,10996903,13765,0,1695750814,13085.430656749995,71.05727427000238,53542.84334208001
2023-09-26,17:53:36.000,269,10996891,13685,0,1695750815,13085.30266686,71.09251991999918,53542.74552240001
2023-09-26,17:53:37.000,269,10996899,13605,0,1695750816,13085.22183114,71.14186383000197,53542.80141936
2023-09-26,17:53:38.000,269,10996872,13525,0,1695750817,13085.147731729994,71.17710947999876,53542.8503292
2023-09-26,17:53:39.000,269,10996900,13685,0,1695750818,13085.087104939994,71.24055165000027,53542.8503292
2023-09-26,17:53:40.000,269,10996919,13565,0,1695750819,13084.932169809988,71.2828464300037,53542.90622616
2023-09-26,17:53:41.000,269,10996916,13645,0,1695750820,13084.831125160003,71.31104295000114,53542.773470880005
2023-09-26,17:53:42.000,269,10996920,13805,0,1695750821,13084.716607889997,71.36743599000329,53542.79443224001
2023-09-26,17:53:43.000,269,10996936,13565,0,1695750822,13084.689662650002,71.381534250002,53542.871290560004
2023-09-26,17:53:44.000,269,10996874,13765,0,1695750823,13084.629035860002,71.44497642000351,53542.822380720005
2023-09-26,17:53:45.000,269,10996895,13645,0,1695750824,13084.575145379997,71.381534250002,53542.78744512
2023-09-26,17:53:46.000,269,10996890,13605,0,1695750825,13084.521254899992,71.4308781600048,53542.84334208001
2023-09-26,17:53:47.000,269,10996940,13845,0,1695750826,13084.400001319991,71.40973076999944,53542.74552240001
2023-09-26,17:53:48.000,269,10996915,13445,0,1695750827,13084.332638219996,71.4308781600048,53542.75949664
2023-09-26,17:53:49.000,269,10996875,13885,0,1695750828,13084.251802499995,71.44497642000351,53542.780458
2023-09-26,17:53:50.000,269,10996881,13725,0,1695750829,13084.19791201999,71.38858338000136,53542.80141936
2023-09-26,17:53:51.000,269,10996892,13765,0,1695750830,13084.07665843999,71.37448512000265,53542.68962544
2023-09-26,17:53:52.000,269,10996904,13765,0,1695750831,13083.968877479994,71.42382902999816,53542.68962544
2023-09-26,17:53:53.000,269,10996923,13805,0,1695750832,13083.99582271999,71.35333773000457,53542.724561040006
2023-09-26,17:53:54.000,269,10996852,13525,0,1695750833,13083.901514379999,71.34628859999793,53542.703599680004
2023-09-26,17:53:55.000,269,10996912,13685,0,1695750834,13083.834151279989,71.33219033999922,53542.654689840005
2023-09-26,17:53:56.000,269,10996904,13445,0,1695750835,13083.753315559989,71.27579730000434,53542.59879288001
2023-09-26,17:53:57.000,269,10996871,13805,0,1695750836,13083.659007219998,71.25464990999899,53542.52193456
2023-09-26,17:53:58.000,269,10996851,13605,0,1695750837,13083.564698879993,71.24760077999963,53542.47302472
2023-09-26,17:53:59.000,269,10996872,13565,0,1695750838,13083.477126849997,71.19120774000476,53542.45206336
2023-09-26,17:54:00.000,269,10996881,13805,0,1695750839,13083.490599470002,71.15596209000068,53542.51494744
2023-09-26,17:54:01.000,269,10996865,13565,0,1695750840,13083.403027439992,71.09956904999854,53542.42411488
2023-09-26,17:54:02.000,269,10996882,13765,0,1695750841,13083.342400649992,71.0713725300011,53542.438089120005
2023-09-26,17:54:03.000,269,10996878,13565,0,1695750842,13083.328928030001,71.0361268800043,53542.36123080001
2023-09-26,17:54:04.000,269,10996876,13485,0,1695750843,13083.268301240001,71.01497948999895,53542.34725656
2023-09-26,17:54:05.000,269,10996892,13805,0,1695750844,13083.221147069991,70.9726847100028,53542.27738536
2023-09-26,17:54:06.000,269,10996897,13685,0,1695750845,13083.12683873,70.93743905999872,53542.15860432
2023-09-26,17:54:07.000,269,10996914,14045,0,1695750846,13083.07968455999,70.88104602000385,53542.08873312
2023-09-26,17:54:08.000,269,10996888,13605,0,1695750847,13083.140311349991,70.88809515000321,53542.1865528
2023-09-26,17:54:09.000,269,10996880,13765,0,1695750848,13083.08642087,70.80350559000362,53542.09572024001
2023-09-26,17:54:10.000,269,10996862,13685,0,1695750849,13083.02579408,70.81055472000298,53541.99790056001
2023-09-26,17:54:11.000,269,10996885,13405,0,1695750850,13082.99884883999,70.71891603000404,53541.935016480005
2023-09-26,17:54:12.000,269,10996922,13205,0,1695750851,13082.992112529995,70.70481776999804,53541.89309376
2023-09-26,17:54:13.000,269,10996916,13645,0,1695750852,13082.951694669995,70.71186690000468,53541.816235440005
2023-09-26,17:54:14.000,269,10996913,13525,0,1695750853,13082.94495836,70.6131790799991,53541.76033848001
2023-09-26,17:54:15.000,269,10996874,13485,0,1695750854,13082.9045405,70.55678604000423,53541.72540288
2023-09-26,17:54:16.000,269,10996874,13765,0,1695750855,13082.83717739999,70.54268777999823,53541.648544560005
2023-09-26,17:54:17.000,269,10996924,13845,0,1695750856,13082.87759525999,70.42285257000185,53541.57168624001
2023-09-26,17:54:18.000,269,10996859,14125,0,1695750857,13082.85738632999,70.43695083000057,53541.52277640001
2023-09-26,17:54:19.000,269,10996923,13485,0,1695750858,13082.91801311999,70.31006649000483,53541.50181504001
2023-09-26,17:54:20.000,269,10996910,13725,0,1695750859,13082.93822204999,70.24662432000332,53541.40399536001
2023-09-26,17:54:21.000,269,10996863,13485,0,1695750860,13082.89780418999,70.23957519000396,53541.33412416001
2023-09-26,17:54:22.000,269,10996905,13645,0,1695750861,13082.94495836,70.17613302000245,53541.2782272
2023-09-26,17:54:23.000,269,10996901,13565,0,1695750862,13082.98537622,70.08449433000351,53541.22931736
2023-09-26,17:54:24.000,269,10996878,13725,0,1695750863,13083.072948249996,70.04219955000008,53541.264252960005
2023-09-26,17:54:25.000,269,10996941,13685,0,1695750864,13083.12010241999,69.97875737999857,53541.15245904
2023-09-26,17:54:26.000,269,10996880,14045,0,1695750865,13083.14704766,69.9223643400037,53541.096562080005
2023-09-26,17:54:27.000,269,10996885,13525,0,1695750866,13083.153783969996,69.88006956000027,53540.99175528001
2023-09-26,17:54:28.000,269,10996905,13565,0,1695750867,13083.214410759996,69.82367651999812,53540.977781040005
2023-09-26,17:54:29.000,269,10996875,13645,0,1695750868,13083.261564929991,69.78843087000132,53540.9638068
2023-09-26,17:54:30.000,269,10996865,13645,0,1695750869,13083.301982789992,69.7108904400011,53540.90092272001
2023-09-26,17:54:31.000,269,10996893,13845,0,1695750870,13083.275037549996,69.73908695999853,53540.83803864
2023-09-26,17:54:32.000,269,10996876,13525,0,1695750871,13083.382818509992,69.72498869999981,53540.90092272001
2023-09-26,17:54:33.000,269,10996881,13605,0,1695750872,13083.382818509992,69.6756447900043,53540.80310304001
2023-09-26,17:54:34.000,269,10996901,13125,0,1695750873,13083.436708989997,69.68974305000302,53540.83803864
2023-09-26,17:54:35.000,269,10996896,13645,0,1695750874,13083.436708989997,69.64039914000023,53540.859000000004
2023-09-26,17:54:36.000,269,10996891,13925,0,1695750875,13083.429972680002,69.61925175000215,53540.76816744
2023-09-26,17:54:37.000,269,10996870,13765,0,1695750876,13083.328928030001,69.61220262000279,53540.67034776
2023-09-26,17:54:38.000,269,10996911,13645,0,1695750877,13083.315455409997,69.55580958000064,53540.65637352001
2023-09-26,17:54:39.000,269,10996878,13405,0,1695750878,13083.308719100001,69.53466219000256,53540.69829624
2023-09-26,17:54:40.000,269,10996856,13765,0,1695750879,13083.301982789992,69.52056393000385,53540.72624472
2023-09-26,17:54:41.000,269,10996894,13685,0,1695750880,13083.207674450001,69.53466219000256,53540.73323184001
2023-09-26,17:54:42.000,269,10996823,13645,0,1695750881,13083.133575039996,69.49236740999913,53540.67733488
2023-09-26,17:54:43.000,269,10996854,13765,0,1695750882,13083.12683873,69.48531827999977,53540.69829624
2023-09-26,17:54:44.000,269,10996899,13565,0,1695750883,13083.06621194,69.48531827999977,53540.70528336001
2023-09-26,17:54:45.000,269,10996897,13925,0,1695750884,13083.012321459995,69.49941653999849,53540.642399280005
2023-09-26,17:54:46.000,269,10996900,13765,0,1695750885,13082.9045405,69.45007263000298,53540.60746368
2023-09-26,17:54:47.000,269,10996919,13605,0,1695750886,13082.80349585,69.49236740999913,53540.62842504
2023-09-26,17:54:48.000,269,10996904,13845,0,1695750887,13082.81696846999,69.4641708900017,53540.67733488
2023-09-26,17:54:49.000,269,10996878,13725,0,1695750888,13082.75634167999,69.45712176000234,53540.66336064001
2023-09-26,17:54:50.000,269,10996915,13685,0,1695750889,13082.648560719994,69.47122002000106,53540.62143792
2023-09-26,17:54:51.000,269,10996846,13885,0,1695750890,13082.587933929994,69.49236740999913,53540.63541216001
2023-09-26,17:54:52.000,269,10996920,13685,0,1695750891,13082.473416659988,69.48531827999977,53540.642399280005
2023-09-26,17:54:53.000,269,10996883,13325,0,1695750892,13082.412789870003,69.50646566999785,53540.67034776
2023-09-26,17:54:54.000,269,10996911,13485,0,1695750893,13082.338690459997,69.52056393000385,53540.53759248001
2023-09-26,17:54:55.000,269,10996915,13725,0,1695750894,13082.305008909992,69.54171132000192,53540.57252808
2023-09-26,17:54:56.000,269,10996856,13645,0,1695750895,13082.251118430002,69.54876045000128,53540.544579600006
2023-09-26,17:54:57.000,269,10996884,13925,0,1695750896,13082.197227949997,69.54876045000128,53540.5795152
2023-09-26,17:54:58.000,269,10996903,13645,0,1695750897,13082.170282710002,69.54171132000192,53540.62143792
2023-09-26,17:54:59.000,269,10996863,13765,0,1695750898,13082.136601159997,69.52056393000385,53540.62143792
2023-09-26,17:55:00.000,269,10996859,13925,0,1695750899,13082.096183299996,69.49236740999913,53540.62143792
2023-09-26,17:55:01.000,269,10996879,14005,0,1695750900,13081.954720789996,69.47122002000106,53540.5795152
2023-09-26,17:55:02.000,269,10996880,13765,0,1695750901,13081.974929719996,69.47122002000106,53540.55855384
2023-09-26,17:55:03.000,269,10996917,13645,0,1695750902,13081.961457099991,69.4289252400049,53540.6493864
2023-09-26,17:55:04.000,269,10996880,13565,0,1695750903,13081.92777555,69.40072872000019,53540.642399280005
2023-09-26,17:55:05.000,269,10996922,13605,0,1695750904,13081.894093999996,69.37253220000275,53540.68432200001
2023-09-26,17:55:06.000,269,10996871,13925,0,1695750905,13081.833467209995,69.40072872000019,53540.691309120004
2023-09-26,17:55:07.000,269,10996891,14125,0,1695750906,13081.752631489995,69.39367959000083,53540.60746368
2023-09-26,17:55:08.000,269,10996929,13645,0,1695750907,13081.71894993999,69.40777784999955,53540.65637352001
2023-09-26,17:55:09.000,269,10996881,13845,0,1695750908,13081.65832314999,69.40777784999955,53540.68432200001
2023-09-26,17:55:10.000,269,10996914,13965,0,1695750909,13081.590960049994,69.42187610999827,53540.68432200001
2023-09-26,17:55:11.000,269,10996888,13645,0,1695750910,13081.47644277999,69.43597437000426,53540.63541216001
2023-09-26,17:55:12.000,269,10996871,13765,0,1695750911,13081.375398129989,69.44302350000362,53540.69829624
2023-09-26,17:55:13.000,269,10996882,13805,0,1695750912,13081.301298719998,69.42187610999827,53540.75419320001
2023-09-26,17:55:14.000,269,10996916,13965,0,1695750913,13081.153099900002,69.45007263000298,53540.83803864
2023-09-26,17:55:15.000,269,10996925,13565,0,1695750914,13081.011637390002,69.45712176000234,53540.810090160005
2023-09-26,17:55:16.000,269,10996870,13685,0,1695750915,13080.856702259996,69.47826915000041,53540.78214168001
2023-09-26,17:55:17.000,269,10996889,13565,0,1695750916,13080.70850344,69.47122002000106,53540.7891288
2023-09-26,17:55:18.000,269,10996849,13765,0,1695750917,13080.66134926999,69.47122002000106,53540.810090160005
2023-09-26,17:55:19.000,269,10996878,13845,0,1695750918,13080.58724986,69.49941653999849,53540.79611592
2023-09-26,17:55:20.000,269,10996924,13725,0,1695750919,13080.533359379995,69.48531827999977,53540.810090160005
2023-09-26,17:55:21.000,269,10996896,13485,0,1695750920,13080.44578735,69.49236740999913,53540.82406440001
2023-09-26,17:55:22.000,269,10996891,13925,0,1695750921,13080.391896869995,69.47122002000106,53540.83105152001
2023-09-26,17:55:23.000,269,10996908,13645,0,1695750922,13080.38516056,69.47826915000041,53540.859000000004
2023-09-26,17:55:24.000,269,10996849,13365,0,1695750923,13080.33800638999,69.44302350000362,53540.83803864
2023-09-26,17:55:25.000,269,10996886,13845,0,1695750924,13080.304324839999,69.48531827999977,53540.810090160005
2023-09-26,17:55:26.000,269,10996856,13885,0,1695750925,13080.236961739989,69.4641708900017,53540.7891288
2023-09-26,17:55:27.000,269,10996879,13405,0,1695750926,13080.210016499994,69.47122002000106,53540.87297424001
2023-09-26,17:55:28.000,269,10996891,13485,0,1695750927,13080.230225429994,69.4289252400049,53540.92188408001
2023-09-26,17:55:29.000,269,10996859,13325,0,1695750928,13080.210016499994,69.39367959000083,53540.928871200005
2023-09-26,17:55:30.000,269,10996864,13885,0,1695750929,13080.236961739989,69.35138481000467,53540.91489696
2023-09-26,17:55:31.000,269,10996824,13725,0,1695750930,13080.115708159989,69.40072872000019,53540.80310304001
2023-09-26,17:55:32.000,269,10996877,13605,0,1695750931,13080.122444469998,69.33728654999868,53540.87297424001
2023-09-26,17:55:33.000,269,10996878,13645,0,1695750932,13080.095499229988,69.34433567999804,53540.85201288001
2023-09-26,17:55:34.000,269,10996872,13925,0,1695750933,13080.075290299988,69.30204090000188,53540.77515456
2023-09-26,17:55:35.000,269,10996835,14085,0,1695750934,13079.987718269993,69.29499177000253,53540.7891288
2023-09-26,17:55:36.000,269,10996857,13605,0,1695750935,13079.967509339993,69.33023741999932,53540.81707728
2023-09-26,17:55:37.000,269,10996888,13525,0,1695750936,13079.886673619993,69.35843394000403,53540.75419320001
2023-09-26,17:55:38.000,269,10996870,13805,0,1695750937,13079.913618860002,69.2808935100038,53540.82406440001
2023-09-26,17:55:39.000,269,10996865,13765,0,1695750938,13079.852992070002,69.29499177000253,53540.7891288
2023-09-26,17:55:40.000,269,10996907,13565,0,1695750939,13079.792365280002,69.27384438000445,53540.77515456
2023-09-26,17:55:41.000,269,10996884,13925,0,1695750940,13079.758683729997,69.30909003000124,53540.78214168001
2023-09-26,17:55:42.000,269,10996912,13765,0,1695750941,13079.718265869997,69.26679524999781,53540.76816744
2023-09-26,17:55:43.000,269,10996874,13605,0,1695750942,13079.731738490002,69.28794264000317,53540.80310304001
2023-09-26,17:55:44.000,269,10996887,13645,0,1695750943,13079.778892659997,69.28794264000317,53540.80310304001
2023-09-26,17:55:45.000,269,10996908,13805,0,1695750944,13079.799101589997,69.33728654999868,53540.810090160005
2023-09-26,17:55:46.000,269,10996876,13605,0,1695750945,13079.738474799997,69.33023741999932,53540.78214168001
2023-09-26,17:55:47.000,269,10996841,13685,0,1695750946,13079.684584319992,69.39367959000083,53540.691309120004
2023-09-26,17:55:48.000,269,10996874,13805,0,1695750947,13079.704793249992,69.38663046000147,53540.70528336001
2023-09-26,17:55:49.000,269,10996879,13565,0,1695750948,13079.704793249992,69.40072872000019,53540.712270480006
2023-09-26,17:55:50.000,269,10996904,13685,0,1695750949,13079.725002179992,69.40072872000019,53540.66336064001
2023-09-26,17:55:51.000,269,10996845,13605,0,1695750950,13079.630693840001,69.4289252400049,53540.60746368
2023-09-26,17:55:52.000,269,10996894,13925,0,1695750951,13079.684584319992,69.40072872000019,53540.62143792
2023-09-26,17:55:53.000,269,10996857,13525,0,1695750952,13079.751947420002,69.42187610999827,53540.63541216001
2023-09-26,17:55:54.000,269,10996831,13565,0,1695750953,13079.799101589997,69.42187610999827,53540.642399280005
2023-09-26,17:55:55.000,269,10996902,13245,0,1695750954,13079.765420039992,69.4641708900017,53540.58650232001
2023-09-26,17:55:56.000,269,10996849,13845,0,1695750955,13079.785628969992,69.43597437000426,53540.55156672
2023-09-26,17:55:57.000,269,10996881,13805,0,1695750956,13079.704793249992,69.43597437000426,53540.46772128001
2023-09-26,17:55:58.000,269,10996885,13765,0,1695750957,13079.812574210002,69.43597437000426,53540.593489440005
2023-09-26,17:55:59.000,269,10996898,13765,0,1695750958,13079.859728379997,69.42187610999827,53540.60746368
2023-09-26,17:56:00.000,269,10996904,13645,0,1695750959,13079.933827790002,69.47122002000106,53540.55156672
2023-09-26,17:56:01.000,269,10996936,13765,0,1695750960,13079.940564099998,69.52056393000385,53540.58650232001
2023-09-26,17:56:02.000,269,10996905,13765,0,1695750961,13079.974245650003,69.49236740999913,53540.50265688
2023-09-26,17:56:03.000,269,10996890,13925,0,1695750962,13080.075290299988,69.49941653999849,53540.55156672
2023-09-26,17:56:04.000,269,10996907,13485,0,1695750963,13080.162862329998,69.54876045000128,53540.474708400005
2023-09-26,17:56:05.000,269,10996895,13925,0,1695750964,13080.210016499994,69.61220262000279,53540.46772128001
2023-09-26,17:56:06.000,269,10996864,13565,0,1695750965,13080.236961739989,69.61220262000279,53540.425798560005
2023-09-26,17:56:07.000,269,10996875,13525,0,1695750966,13080.263906979999,69.61220262000279,53540.4397728
2023-09-26,17:56:08.000,269,10996882,13765,0,1695750967,13080.42557842,69.65449739999895,53540.39785008001
2023-09-26,17:56:09.000,269,10996869,13765,0,1695750968,13080.46599628,69.66859565999766,53540.474708400005
2023-09-26,17:56:10.000,269,10996898,13765,0,1695750969,13080.54009568999,69.64039914000023,53540.48169552
2023-09-26,17:56:11.000,269,10996904,13565,0,1695750970,13080.546832,69.71793957000045,53540.41881144001
2023-09-26,17:56:12.000,269,10996854,13605,0,1695750971,13080.634404029995,69.71793957000045,53540.4397728
2023-09-26,17:56:13.000,269,10996896,13725,0,1695750972,13080.66134926999,69.75318522000453,53540.45374704
2023-09-26,17:56:14.000,269,10996892,13845,0,1695750973,13080.695030819996,69.8095782599994,53540.474708400005
2023-09-26,17:56:15.000,269,10996901,13645,0,1695750974,13080.72871237,69.82367651999812,53540.50265688
2023-09-26,17:56:16.000,269,10996875,13805,0,1695750975,13080.742184989991,69.85187304000283,53540.45374704
2023-09-26,17:56:17.000,269,10996884,13845,0,1695750976,13080.742184989991,69.84482391000347,53540.50265688
2023-09-26,17:56:18.000,269,10996890,13485,0,1695750977,13080.829757020001,69.89416781999898,53540.51663112001
2023-09-26,17:56:19.000,269,10996863,13965,0,1695750978,13080.809548090001,69.89416781999898,53540.48868264001
2023-09-26,17:56:20.000,269,10996910,14165,0,1695750979,13080.836493329996,69.9082660799977,53540.46073416
2023-09-26,17:56:21.000,269,10996897,13725,0,1695750980,13080.849965950001,69.9223643400037,53540.474708400005
2023-09-26,17:56:22.000,269,10996898,13845,0,1695750981,13080.917329049997,69.9082660799977,53540.45374704
2023-09-26,17:56:23.000,269,10996904,13925,0,1695750982,13080.977955839997,69.89416781999898,53540.55855384
2023-09-26,17:56:24.000,269,10996902,13845,0,1695750983,13081.038582629997,69.89416781999898,53540.53060536
2023-09-26,17:56:25.000,269,10996883,13565,0,1695750984,13081.105945729993,69.9223643400037,53540.60746368
2023-09-26,17:56:26.000,269,10996896,13525,0,1695750985,13081.193517760003,69.91531521000434,53540.61445080001
2023-09-26,17:56:27.000,269,10996907,13805,0,1695750986,13081.159836209998,69.89416781999898,53540.57252808
2023-09-26,17:56:28.000,269,10996910,13805,0,1695750987,13081.260880859998,69.88711868999962,53540.61445080001
2023-09-26,17:56:29.000,269,10996912,13565,0,1695750988,13081.334980269989,69.89416781999898,53540.60047656
2023-09-26,17:56:30.000,269,10996865,13525,0,1695750989,13081.395607059989,69.89416781999898,53540.60746368
2023-09-26,17:56:31.000,269,10996870,14005,0,1695750990,13081.422552299999,69.9082660799977,53540.58650232001
2023-09-26,17:56:32.000,269,10996912,13605,0,1695750991,13081.523596949999,69.91531521000434,53540.58650232001
2023-09-26,17:56:33.000,269,10996894,13445,0,1695750992,13081.590960049994,69.88006956000027,53540.74021896
2023-09-26,17:56:34.000,269,10996891,13565,0,1695750993,13081.65832314999,69.90121694999834,53540.712270480006
2023-09-26,17:56:35.000,269,10996887,13725,0,1695750994,13081.70547732,69.9082660799977,53540.761180320005
2023-09-26,17:56:36.000,269,10996840,13925,0,1695750995,13081.75936779999,69.91531521000434,53540.74720608
2023-09-26,17:56:37.000,269,10996899,13645,0,1695750996,13081.752631489995,69.9082660799977,53540.761180320005
2023-09-26,17:56:38.000,269,10996840,13925,0,1695750997,13081.81999458999,69.91531521000434,53540.712270480006
2023-09-26,17:56:39.000,269,10996883,13725,0,1695750998,13081.86041244999,69.93646260000241,53540.85201288001
2023-09-26,17:56:40.000,269,10996871,13725,0,1695750999,13081.90756662,69.94351173000177,53540.859000000004
2023-09-26,17:56:41.000,269,10996844,13805,0,1695751000,13081.921039239991,69.92941347000306,53540.90092272001
2023-09-26,17:56:42.000,269,10996855,13765,0,1695751001,13081.974929719996,69.96465911999985,53540.8939356
2023-09-26,17:56:43.000,269,10996869,13565,0,1695751002,13082.049029130001,69.95056086000113,53540.99874240001
2023-09-26,17:56:44.000,269,10996935,13525,0,1695751003,13082.082710679992,69.95760999000049,53540.97079392001
2023-09-26,17:56:45.000,269,10996920,13645,0,1695751004,13082.096183299996,70.00695390000328,53540.99874240001
2023-09-26,17:56:46.000,269,10996877,13565,0,1695751005,13082.102919609992,70.02810129000136,53540.9638068
2023-09-26,17:56:47.000,269,10996883,13805,0,1695751006,13082.170282710002,70.01400303000264,53541.06861360001
2023-09-26,17:56:48.000,269,10996845,13565,0,1695751007,13082.284799979992,70.04924867999944,53541.096562080005
2023-09-26,17:56:49.000,269,10996885,13965,0,1695751008,13082.311745220002,70.03515042000072,53541.18739464001
2023-09-26,17:56:50.000,269,10996890,13445,0,1695751009,13082.345426769993,70.07039607000479,53541.11053632
2023-09-26,17:56:51.000,269,10996948,13885,0,1695751010,13082.432998799988,70.08449433000351,53541.145471920005
2023-09-26,17:56:52.000,269,10996871,13725,0,1695751011,13082.513834519988,70.04219955000008,53541.22931736
2023-09-26,17:56:53.000,269,10996904,13885,0,1695751012,13082.574461309989,70.04219955000008,53541.25726584001
2023-09-26,17:56:54.000,269,10996878,13605,0,1695751013,13082.688978579994,70.021052160002,53541.30617568001
2023-09-26,17:56:55.000,269,10996890,13525,0,1695751014,13082.729396439994,70.01400303000264,53541.27124008
2023-09-26,17:56:56.000,269,10996907,13605,0,1695751015,13082.82370478,70.00695390000328,53541.313162800005
2023-09-26,17:56:57.000,269,10996902,13725,0,1695751016,13082.911276809995,69.95056086000113,53541.32713704001
2023-09-26,17:56:58.000,269,10996928,13485,0,1695751017,13083.02579408,69.93646260000241,53541.45989232
2023-09-26,17:56:59.000,269,10996870,13605,0,1695751018,13083.12683873,69.88711868999962,53541.51578928
2023-09-26,17:57:00.000,269,10996915,13725,0,1695751019,13083.221147069991,69.88006956000027,53541.4179696
2023-09-26,17:57:01.000,269,10996849,13565,0,1695751020,13083.248092310001,69.83072565000475,53541.42495672001
2023-09-26,17:57:02.000,269,10996860,13725,0,1695751021,13083.362609579992,69.79548000000068,53541.42495672001
2023-09-26,17:57:03.000,269,10996857,13325,0,1695751022,13083.537753639997,69.73203782999917,53541.550724880006
2023-09-26,17:57:04.000,269,10996883,13605,0,1695751023,13083.645534599993,69.73203782999917,53541.648544560005
2023-09-26,17:57:05.000,269,10996921,13525,0,1695751024,13083.760051869998,69.69679218000238,53541.697454400004
2023-09-26,17:57:06.000,269,10996849,13605,0,1695751025,13083.928459619994,69.69679218000238,53541.70444152
2023-09-26,17:57:07.000,269,10996873,13725,0,1695751026,13083.921723309999,69.66859565999766,53541.697454400004
2023-09-26,17:57:08.000,269,10996879,13685,0,1695751027,13084.110339989995,69.68974305000302,53541.83020968001
2023-09-26,17:57:09.000,269,10996873,13805,0,1695751028,13084.28548405,69.68269392000366,53541.85117104
2023-09-26,17:57:10.000,269,10996894,14125,0,1695751029,13084.379792389991,69.66859565999766,53541.9420036
2023-09-26,17:57:11.000,269,10996876,13765,0,1695751030,13084.474100729996,69.6615465299983,53541.935016480005
2023-09-26,17:57:12.000,269,10996895,13765,0,1695751031,13084.602090619992,69.68974305000302,53542.00488768001
2023-09-26,17:57:13.000,269,10996866,13605,0,1695751032,13084.770498370002,69.66859565999766,53542.1166816
2023-09-26,17:57:14.000,269,10996876,13485,0,1695751033,13084.918697189998,69.69679218000238,53542.12366872001
2023-09-26,17:57:15.000,269,10996939,14205,0,1695751034,13085.053423389989,69.69679218000238,53542.13764296
2023-09-26,17:57:16.000,269,10996906,13765,0,1695751035,13085.11405017999,69.70384131000174,53542.19353992001
2023-09-26,17:57:17.000,269,10996907,13725,0,1695751036,13085.140995419999,69.69679218000238,53542.20751416
2023-09-26,17:57:18.000,269,10996929,13685,0,1695751037,13085.228567449994,69.71793957000045,53542.24943688
2023-09-26,17:57:19.000,269,10996893,13885,0,1695751038,13085.349821029995,69.73203782999917,53542.34725656
2023-09-26,17:57:20.000,269,10996860,13685,0,1695751039,13085.370029959995,69.76728348000324,53542.41014064001
2023-09-26,17:57:21.000,269,10996911,13725,0,1695751040,13085.40371151,69.8095782599994,53542.50097320001
2023-09-26,17:57:22.000,269,10996905,13765,0,1695751041,13085.45760198999,69.8730204300009,53542.486998960005
2023-09-26,17:57:23.000,269,10996857,13565,0,1695751042,13085.52496509,69.85187304000283,53542.605780000005
2023-09-26,17:57:24.000,269,10996893,13685,0,1695751043,13085.531701399996,69.91531521000434,53542.668664079996
2023-09-26,17:57:25.000,269,10996909,13885,0,1695751044,13085.52496509,69.96465911999985,53542.68962544
2023-09-26,17:57:26.000,269,10996913,13885,0,1695751045,13085.471074609995,70.021052160002,53542.7105868
2023-09-26,17:57:27.000,269,10996919,13605,0,1695751046,13085.511492469996,70.04924867999944,53542.73154816
2023-09-26,17:57:28.000,269,10996903,14125,0,1695751047,13085.572119259996,70.08449433000351,53542.82936784
2023-09-26,17:57:29.000,269,10996868,13885,0,1695751048,13085.632746049996,70.10564172000159,53542.892251920006
2023-09-26,17:57:30.000,269,10996916,13765,0,1695751049,13085.599064499991,70.14088736999838,53542.9202004
2023-09-26,17:57:31.000,269,10996960,13725,0,1695751050,13085.599064499991,70.15498563000438,53542.87827768
2023-09-26,17:57:32.000,269,10996897,13765,0,1695751051,13085.612537119996,70.20432953999989,53542.94814888
2023-09-26,17:57:33.000,269,10996885,13845,0,1695751052,13085.58559188,70.24662432000332,53542.990071600005
2023-09-26,17:57:34.000,269,10996911,13405,0,1695751053,13085.639482359991,70.24662432000332,53543.03199432001
2023-09-26,17:57:35.000,269,10996855,13725,0,1695751054,13085.599064499991,70.21842779999861,53543.038981440004
2023-09-26,17:57:36.000,269,10996931,13725,0,1695751055,13085.58559188,70.21842779999861,53543.12282688
2023-09-26,17:57:37.000,269,10996875,13445,0,1695751056,13085.578855569991,70.19728041000053,53543.12282688
2023-09-26,17:57:38.000,269,10996882,13805,0,1695751057,13085.592328189996,70.21137866999925,53543.19269808
2023-09-26,17:57:39.000,269,10996898,13565,0,1695751058,13085.56538295,70.16203476000373,53543.17872384001
2023-09-26,17:57:40.000,269,10996874,13805,0,1695751059,13085.491283539995,70.1690838900031,53543.24160792
2023-09-26,17:57:41.000,269,10996887,13445,0,1695751060,13085.450865679995,70.18318215000181,53543.12981400001
2023-09-26,17:57:42.000,269,10996918,13645,0,1695751061,13085.43739305999,70.1690838900031,53543.0948784
2023-09-26,17:57:43.000,269,10996907,13925,0,1695751062,13085.44412937,70.17613302000245,53543.1647496
2023-09-26,17:57:44.000,269,10996895,13725,0,1695751063,13085.491283539995,70.21137866999925,53543.227633680006
2023-09-26,17:57:45.000,269,10996889,13605,0,1695751064,13085.48454723,70.17613302000245,53543.2346208
2023-09-26,17:57:46.000,269,10996928,13805,0,1695751065,13085.531701399996,70.19728041000053,53543.227633680006
2023-09-26,17:57:47.000,269,10996912,13605,0,1695751066,13085.491283539995,70.19728041000053,53543.19968520001
2023-09-26,17:57:48.000,269,10996842,13765,0,1695751067,13085.42392044,70.19728041000053,53543.13680112
2023-09-26,17:57:49.000,269,10996891,13565,0,1695751068,13085.47781091999,70.19023128000117,53543.21365944
2023-09-26,17:57:50.000,269,10996907,14045,0,1695751069,13085.52496509,70.19728041000053,53543.276543520005
2023-09-26,17:57:51.000,269,10996901,13805,0,1695751070,13085.58559188,70.21842779999861,53543.31846624001
2023-09-26,17:57:52.000,269,10996895,13685,0,1695751071,13085.56538295,70.2325260600046,53543.206672320004
2023-09-26,17:57:53.000,269,10996872,13885,0,1695751072,13085.666427600001,70.2677717100014,53543.24859504001
2023-09-26,17:57:54.000,269,10996923,13525,0,1695751073,13085.700109149991,70.22547692999797,53543.29750488001
2023-09-26,17:57:55.000,269,10996856,13685,0,1695751074,13085.747263320001,70.2325260600046,53543.304492
2023-09-26,17:57:56.000,269,10996866,14005,0,1695751075,13085.740527009992,70.2677717100014,53543.325453360005
2023-09-26,17:57:57.000,269,10996855,13565,0,1695751076,13085.720318079992,70.31711562000419,53543.29051776
2023-09-26,17:57:58.000,269,10996912,13565,0,1695751077,13085.713581769996,70.3664595299997,53543.26256928
2023-09-26,17:57:59.000,269,10996843,13645,0,1695751078,13085.807890110002,70.33826301000227,53543.325453360005
2023-09-26,17:58:00.000,269,10996893,13645,0,1695751079,13085.807890110002,70.35941040000034,53543.38135032
2023-09-26,17:58:01.000,269,10996879,13525,0,1695751080,13085.834835349997,70.34531214000162,53543.36737608001
2023-09-26,17:58:02.000,269,10996896,13765,0,1695751081,13085.848307970002,70.39465605000441,53543.325453360005
2023-09-26,17:58:03.000,269,10996902,13405,0,1695751082,13085.915671069997,70.38055778999842,53543.41628592001
2023-09-26,17:58:04.000,269,10996901,13525,0,1695751083,13085.908934760002,70.3664595299997,53543.38833744001
2023-09-26,17:58:05.000,269,10996878,14045,0,1695751084,13085.895462139997,70.39465605000441,53543.40231168
2023-09-26,17:58:06.000,269,10996871,13725,0,1695751085,13085.861780589992,70.38760691999778,53543.31147912
2023-09-26,17:58:07.000,269,10996886,14085,0,1695751086,13085.888725830002,70.40170518000377,53543.31147912
2023-09-26,17:58:08.000,269,10996850,13685,0,1695751087,13085.969561550002,70.37350865999906,53543.395324560006
2023-09-26,17:58:09.000,269,10996869,13725,0,1695751088,13086.030188340002,70.38760691999778,53543.395324560006
2023-09-26,17:58:10.000,269,10996879,13885,0,1695751089,13086.030188340002,70.45104908999929,53543.36038896
2023-09-26,17:58:11.000,269,10996913,13925,0,1695751090,13086.036924649998,70.38760691999778,53543.36737608001
2023-09-26,17:58:12.000,269,10996952,13565,0,1695751091,13086.117760369998,70.41580344000249,53543.4092988
2023-09-26,17:58:13.000,269,10996901,13845,0,1695751092,13086.151441919988,70.42285257000185,53543.4092988
2023-09-26,17:58:14.000,269,10996902,13965,0,1695751093,13086.198596089998,70.42285257000185,53543.374363200004
2023-09-26,17:58:15.000,269,10996872,13685,0,1695751094,13086.252486569989,70.42990170000121,53543.33244048
2023-09-26,17:58:16.000,269,10996913,14045,0,1695751095,13086.245750259994,70.465147349998,53543.33244048
2023-09-26,17:58:17.000,269,10996878,13405,0,1695751096,13086.37374014999,70.48629474000336,53543.48615712001
2023-09-26,17:58:18.000,269,10996851,13485,0,1695751097,13086.35353121999,70.50744213000144,53543.42327304
2023-09-26,17:58:19.000,269,10996940,13565,0,1695751098,13086.387212769994,70.54973691000487,53543.43724728001
2023-09-26,17:58:20.000,269,10996885,13445,0,1695751099,13086.367003839994,70.54268777999823,53543.38833744001
2023-09-26,17:58:21.000,269,10996867,13725,0,1695751100,13086.39394907999,70.58498256000166,53543.395324560006
2023-09-26,17:58:22.000,269,10996947,13565,0,1695751101,13086.447839559994,70.59908082000038,53543.41628592001
2023-09-26,17:58:23.000,269,10996937,13685,0,1695751102,13086.468048489995,70.64842473000317,53543.4092988
2023-09-26,17:58:24.000,269,10996897,13445,0,1695751103,13086.39394907999,70.65547386000253,53543.33244048
2023-09-26,17:58:25.000,269,10996907,13965,0,1695751104,13086.43436693999,70.64137560000381,53543.33244048
2023-09-26,17:58:26.000,269,10996886,13965,0,1695751105,13086.5421479,70.62022820999846,53543.4092988
2023-09-26,17:58:27.000,269,10996973,13565,0,1695751106,13086.53541158999,70.62022820999846,53543.34641472001
2023-09-26,17:58:28.000,269,10996866,13685,0,1695751107,13086.52193897,70.62727733999782,53543.339427599996
2023-09-26,17:58:29.000,269,10996917,13565,0,1695751108,13086.50173004,70.64137560000381,53543.25558216
2023-09-26,17:58:30.000,269,10996871,13845,0,1695751109,13086.548884209995,70.59908082000038,53543.36737608001
2023-09-26,17:58:31.000,269,10996898,14085,0,1695751110,13086.58256576,70.64137560000381,53543.325453360005
2023-09-26,17:58:32.000,269,10996870,14085,0,1695751111,13086.60277469,70.63432647000445,53543.304492
2023-09-26,17:58:33.000,269,10996877,13725,0,1695751112,13086.649928859995,70.62727733999782,53543.304492
2023-09-26,17:58:34.000,269,10996853,13925,0,1695751113,13086.61624730999,70.64842473000317,53543.31147912
2023-09-26,17:58:35.000,269,10996896,13885,0,1695751114,13086.629719929995,70.63432647000445,53543.31147912
2023-09-26,17:58:36.000,269,10996930,13525,0,1695751115,13086.629719929995,70.60612994999974,53543.2346208
2023-09-26,17:58:37.000,269,10996890,14005,0,1695751116,13086.569093139995,70.62727733999782,53543.21365944
2023-09-26,17:58:38.000,269,10996867,13725,0,1695751117,13086.569093139995,70.57088430000294,53543.19269808
2023-09-26,17:58:39.000,269,10996910,13805,0,1695751118,13086.53541158999,70.57088430000294,53543.227633680006
2023-09-26,17:58:40.000,269,10996894,13485,0,1695751119,13086.60277469,70.5144912600008,53543.26955640001
2023-09-26,17:58:41.000,269,10996883,13565,0,1695751120,13086.60277469,70.49334387000272,53543.31147912
2023-09-26,17:58:42.000,269,10996861,13885,0,1695751121,13086.58256576,70.47219648000464,53543.276543520005
2023-09-26,17:58:43.000,269,10996914,14005,0,1695751122,13086.508466349995,70.42990170000121,53543.17872384001
2023-09-26,17:58:44.000,269,10996929,13605,0,1695751123,13086.5421479,70.43695083000057,53543.18571096
2023-09-26,17:58:45.000,269,10996893,13805,0,1695751124,13086.52193897,70.39465605000441,53543.17872384001
2023-09-26,17:58:46.000,269,10996899,13925,0,1695751125,13086.508466349995,70.31711562000419,53543.13680112
2023-09-26,17:58:47.000,269,10996880,13525,0,1695751126,13086.49499372999,70.2677717100014,53543.157762480005
2023-09-26,17:58:48.000,269,10996872,13685,0,1695751127,13086.55562051999,70.19023128000117,53543.19269808
2023-09-26,17:58:49.000,269,10996873,13605,0,1695751128,13086.60277469,70.19023128000117,53543.13680112
2023-09-26,17:58:50.000,269,10996909,13525,0,1695751129,13086.548884209995,70.15498563000438,53543.157762480005
2023-09-26,17:58:51.000,269,10996902,13765,0,1695751130,13086.569093139995,70.10564172000159,53543.07391704
2023-09-26,17:58:52.000,269,10996894,13845,0,1695751131,13086.56235683,70.02810129000136,53543.04596856
2023-09-26,17:58:53.000,269,10996889,13565,0,1695751132,13086.589302069995,69.99285564000456,53543.05295568001
2023-09-26,17:58:54.000,269,10996880,13325,0,1695751133,13086.64319255,69.9082660799977,53543.03199432001
2023-09-26,17:58:55.000,269,10996862,13725,0,1695751134,13086.68361041,69.85187304000283,53542.96212312001
2023-09-26,17:58:56.000,269,10996862,13565,0,1695751135,13086.670137789995,69.85892217000219,53542.955136
2023-09-26,17:58:57.000,269,10996848,13485,0,1695751136,13086.78465506,69.7743326100026,53542.941161760005
2023-09-26,17:58:58.000,269,10996893,13445,0,1695751137,13086.811600299996,69.71793957000045,53542.93417464001
2023-09-26,17:58:59.000,269,10996875,13725,0,1695751138,13086.899172329991,69.62630088000151,53542.97609736
2023-09-26,17:59:00.000,269,10996876,13965,0,1695751139,13086.939590189992,69.58400609999808,53542.990071600005
2023-09-26,17:59:01.000,269,10996871,13645,0,1695751140,13087.033898529997,69.56990783999936,53542.87827768
2023-09-26,17:59:02.000,269,10996937,13485,0,1695751141,13087.054107459997,69.47122002000106,53542.955136
2023-09-26,17:59:03.000,269,10996911,13605,0,1695751142,13087.081052699992,69.4289252400049,53542.93417464001
2023-09-26,17:59:04.000,269,10996909,13565,0,1695751143,13087.155152109997,69.33023741999932,53542.941161760005
2023-09-26,17:59:05.000,269,10996891,13965,0,1695751144,13087.262933069993,69.24564785999974,53542.96911024
2023-09-26,17:59:06.000,269,10996876,13925,0,1695751145,13087.262933069993,69.18220568999823,53542.99705872
2023-09-26,17:59:07.000,269,10996863,13605,0,1695751146,13087.289878309988,69.15400917000079,53542.892251920006
2023-09-26,17:59:08.000,269,10996902,13645,0,1695751147,13087.323559859993,69.11171439000464,53542.990071600005
2023-09-26,17:59:09.000,269,10996859,13645,0,1695751148,13087.357241409998,69.04122309000377,53542.941161760005
2023-09-26,17:59:10.000,269,10996925,13605,0,1695751149,13087.384186649993,69.02007569999842,53542.93417464001
2023-09-26,17:59:11.000,269,10996898,13765,0,1695751150,13087.404395579993,68.98483005000162,53542.92718752
2023-09-26,17:59:12.000,269,10996879,13965,0,1695751151,13087.411131889989,68.92843700999947,53542.90622616
2023-09-26,17:59:13.000,269,10996881,13805,0,1695751152,13087.53238546999,68.9072896200014,53542.990071600005
2023-09-26,17:59:14.000,269,10996865,13685,0,1695751153,13087.525649159994,68.88614223000332,53543.04596856
2023-09-26,17:59:15.000,269,10996906,13925,0,1695751154,13087.485231299994,68.83679832000053,53543.0250072
2023-09-26,17:59:16.000,269,10996844,14045,0,1695751155,13087.465022369994,68.83679832000053,53542.96911024
2023-09-26,17:59:17.000,269,10996897,14205,0,1695751156,13087.404395579993,68.80155267000373,53542.990071600005
2023-09-26,17:59:18.000,269,10996876,13605,0,1695751157,13087.417868199998,68.77335614999902,53542.97609736
2023-09-26,17:59:19.000,269,10996877,13685,0,1695751158,13087.465022369994,68.7592578900003,53543.03199432001
2023-09-26,17:59:20.000,269,10996885,13685,0,1695751159,13087.485231299994,68.80155267000373,53543.12981400001
2023-09-26,17:59:21.000,269,10996858,13885,0,1695751160,13087.444813439994,68.7592578900003,53543.157762480005
2023-09-26,17:59:22.000,269,10996850,13765,0,1695751161,13087.377450339998,68.71696311000414,53543.04596856
2023-09-26,17:59:23.000,269,10996915,13485,0,1695751162,13087.471758679989,68.71696311000414,53543.06692992
2023-09-26,17:59:24.000,269,10996899,13645,0,1695751163,13087.404395579993,68.68876658999943,53543.157762480005
2023-09-26,17:59:25.000,269,10996884,13765,0,1695751164,13087.404395579993,68.64647181000328,53543.13680112
2023-09-26,17:59:26.000,269,10996913,13605,0,1695751165,13087.384186649993,68.660570070002,53543.10186552001
2023-09-26,17:59:27.000,269,10996910,13725,0,1695751166,13087.357241409998,68.6112261599992,53543.0948784
2023-09-26,17:59:28.000,269,10996898,13925,0,1695751167,13087.417868199998,68.61827528999856,53543.25558216
2023-09-26,17:59:29.000,269,10996886,13885,0,1695751168,13087.438077129998,68.60417702999985,53543.24160792
2023-09-26,17:59:30.000,269,10996859,13685,0,1695751169,13087.417868199998,68.59712790000049,53543.206672320004
2023-09-26,17:59:31.000,269,10996864,13925,0,1695751170,13087.390922959989,68.62532441999792,53543.19269808
2023-09-26,17:59:32.000,269,10996875,13645,0,1695751171,13087.350505099988,68.64647181000328,53543.17872384001
2023-09-26,17:59:33.000,269,10996878,13365,0,1695751172,13087.337032479998,68.64647181000328,53543.21365944
2023-09-26,17:59:34.000,269,10996875,14005,0,1695751173,13087.330296169988,68.66761920000135,53543.26955640001
2023-09-26,17:59:35.000,269,10996858,14005,0,1695751174,13087.289878309988,68.69581571999879,53543.25558216
2023-09-26,17:59:36.000,269,10996943,13765,0,1695751175,13087.222515209993,68.75220876000094,53543.29750488001
2023-09-26,17:59:37.000,269,10996893,13565,0,1695751176,13087.215778899998,68.78745440999774,53543.28353064
2023-09-26,17:59:38.000,269,10996879,13805,0,1695751177,13087.215778899998,68.80860180000309,53543.36038896
2023-09-26,17:59:39.000,269,10996874,13725,0,1695751178,13087.182097349993,68.80860180000309,53543.33244048
2023-09-26,17:59:40.000,269,10996894,13765,0,1695751179,13087.155152109997,68.8579457099986,53543.38135032
2023-09-26,17:59:41.000,269,10996891,14085,0,1695751180,13087.101261629992,68.86499483999796,53543.38833744001
2023-09-26,17:59:42.000,269,10996928,13805,0,1695751181,13087.054107459997,68.90024049000203,53543.276543520005
2023-09-26,17:59:43.000,269,10996902,13925,0,1695751182,13086.993480669997,68.88614223000332,53543.33244048
2023-09-26,17:59:44.000,269,10996921,13805,0,1695751183,13087.067580080002,68.89319136000267,53543.374363200004
2023-09-26,17:59:45.000,269,10996842,13645,0,1695751184,13087.040634839992,68.92843700999947,53543.41628592001
2023-09-26,17:59:46.000,269,10996849,13885,0,1695751185,13086.953062809996,68.96368266000354,53543.38833744001
2023-09-26,17:59:47.000,269,10996910,13525,0,1695751186,13086.885699710001,68.9707317900029,53543.31846624001
2023-09-26,17:59:48.000,269,10996879,13445,0,1695751187,13086.838545539991,68.96368266000354,53543.374363200004
2023-09-26,17:59:49.000,269,10996913,13805,0,1695751188,13086.777918749991,68.96368266000354,53543.38135032
2023-09-26,17:59:50.000,269,10996861,13885,0,1695751189,13086.73750088999,68.9707317900029,53543.43724728001
2023-09-26,17:59:51.000,269,10996862,14045,0,1695751190,13086.64319255,68.99892831000034,53543.41628592001
2023-09-26,17:59:52.000,269,10996893,14085,0,1695751191,13086.61624730999,68.97778092000226,53543.444234400005
2023-09-26,17:59:53.000,269,10996888,13845,0,1695751192,13086.649928859995,68.94253526999819,53543.5490412
2023-09-26,17:59:54.000,269,10996886,13885,0,1695751193,13086.61624730999,68.96368266000354,53543.51410560001
2023-09-26,17:59:55.000,269,10996909,13845,0,1695751194,13086.58256576,68.93548613999883,53543.45820864
2023-09-26,17:59:56.000,269,10996890,13885,0,1695751195,13086.53541158999,68.97778092000226,53543.43724728001
2023-09-26,17:59:57.000,269,10996893,13845,0,1695751196,13086.447839559994,68.96368266000354,53543.40231168
2023-09-26,17:59:58.000,269,10996868,13645,0,1695751197,13086.468048489995,68.93548613999883,53543.47218288
2023-09-26,17:59:59.000,269,10996899,13725,0,1695751198,13086.50173004,68.90024049000203,53543.493144240005
2023-09-26,18:00:00.000,269,10996881,13605,0,1695751199,13086.468048489995,68.9072896200014,53543.46519576001
2023-09-26,18:00:01.000,269,10996921,13405,0,1695751200,13086.41415800999,68.88614223000332,53543.542054080004
2023-09-26,18:00:02.000,269,10996888,14245,0,1695751201,13086.39394907999,68.8720439700046,53543.542054080004
2023-09-26,18:00:03.000,269,10996870,13645,0,1695751202,13086.43436693999,68.88614223000332,53543.563015440006
2023-09-26,18:00:04.000,269,10996861,13565,0,1695751203,13086.380476459999,68.83679832000053,53543.5490412
2023-09-26,18:00:05.000,269,10996900,13925,0,1695751204,13086.360267529999,68.85089657999924,53543.5490412
2023-09-26,18:00:06.000,269,10996895,14245,0,1695751205,13086.299640739999,68.83679832000053,53543.53506696001
2023-09-26,18:00:07.000,269,10996937,13645,0,1695751206,13086.279431809999,68.84384744999988,53543.55602832001
2023-09-26,18:00:08.000,269,10996899,14005,0,1695751207,13086.326585979994,68.8579457099986,53543.60493816001
2023-09-26,18:00:09.000,269,10996883,13685,0,1695751208,13086.299640739999,68.84384744999988,53543.59795104
2023-09-26,18:00:10.000,269,10996869,13765,0,1695751209,13086.259222879999,68.83679832000053,53543.6189124
2023-09-26,18:00:11.000,269,10996861,14165,0,1695751210,13086.272695499989,68.80860180000309,53543.65384800001
2023-09-26,18:00:12.000,269,10996917,14005,0,1695751211,13086.306377049994,68.86499483999796,53543.57000256
2023-09-26,18:00:13.000,269,10996906,14005,0,1695751212,13086.279431809999,68.84384744999988,53543.63288664001
2023-09-26,18:00:14.000,269,10996885,13885,0,1695751213,13086.259222879999,68.83679832000053,53543.6189124
2023-09-26,18:00:15.000,269,10996881,13605,0,1695751214,13086.319849669999,68.83679832000053,53543.69577072
2023-09-26,18:00:16.000,269,10996906,13885,0,1695751215,13086.292904429989,68.82974919000117,53543.6887836
2023-09-26,18:00:17.000,269,10996903,13525,0,1695751216,13086.272695499989,68.83679832000053,53543.66782224
2023-09-26,18:00:18.000,269,10996943,13845,0,1695751217,13086.313113359989,68.83679832000053,53543.779616160005
2023-09-26,18:00:19.000,269,10996826,13885,0,1695751218,13086.306377049994,68.82974919000117,53543.70275784001
2023-09-26,18:00:20.000,269,10996901,13365,0,1695751219,13086.279431809999,68.82270006000181,53543.73769344
2023-09-26,18:00:21.000,269,10996882,13725,0,1695751220,13086.252486569989,68.86499483999796,53543.660835120005
2023-09-26,18:00:22.000,269,10996868,13405,0,1695751221,13086.265959189994,68.86499483999796,53543.66782224
2023-09-26,18:00:23.000,269,10996899,13845,0,1695751222,13086.313113359989,68.8579457099986,53543.76564192
2023-09-26,18:00:24.000,269,10996892,13685,0,1695751223,13086.326585979994,68.8579457099986,53543.82153888001
2023-09-26,18:00:25.000,269,10996907,13565,0,1695751224,13086.346794909994,68.82974919000117,53543.90538432
2023-09-26,18:00:26.000,269,10996925,13685,0,1695751225,13086.35353121999,68.86499483999796,53543.87044872001
2023-09-26,18:00:27.000,269,10996841,13525,0,1695751226,13086.346794909994,68.86499483999796,53543.80057752001
2023-09-26,18:00:28.000,269,10996879,13405,0,1695751227,13086.427630629994,68.84384744999988,53543.842500239996
2023-09-26,18:00:29.000,269,10996878,13805,0,1695751228,13086.46131218,68.82974919000117,53543.83551312
2023-09-26,18:00:30.000,269,10996895,13645,0,1695751229,13086.50173004,68.86499483999796,53543.85647448
2023-09-26,18:00:31.000,269,10996892,13965,0,1695751230,13086.528675279995,68.87909310000396,53543.85647448
2023-09-26,18:00:32.000,269,10996904,13805,0,1695751231,13086.55562051999,68.9072896200014,53543.87044872001
2023-09-26,18:00:33.000,269,10996867,14125,0,1695751232,13086.629719929995,68.89319136000267,53543.83551312
2023-09-26,18:00:34.000,269,10996914,13965,0,1695751233,13086.710555649996,68.94958440000482,53543.996216880005
2023-09-26,18:00:35.000,269,10996878,13725,0,1695751234,13086.791391369996,68.96368266000354,53543.95429416
2023-09-26,18:00:36.000,269,10996857,13725,0,1695751235,13086.811600299996,69.02712482999777,53543.96826840001
2023-09-26,18:00:37.000,269,10996841,13765,0,1695751236,13086.80486399,69.03417396000441,53543.8634616
2023-09-26,18:00:38.000,269,10996958,13885,0,1695751237,13086.926117570001,69.08351786999992,53543.95429416
2023-09-26,18:00:39.000,269,10996871,13965,0,1695751238,13086.986744360001,69.13991091000207,53544.01717824001
2023-09-26,18:00:40.000,269,10996893,13645,0,1695751239,13087.027162220002,69.17515655999887,53544.0730752
2023-09-26,18:00:41.000,269,10996877,13725,0,1695751240,13087.027162220002,69.21040221000294,53544.05211384
2023-09-26,18:00:42.000,269,10996828,13765,0,1695751241,13087.027162220002,69.23154960000102,53544.114997920005
2023-09-26,18:00:43.000,269,10996819,13565,0,1695751242,13087.087789010002,69.2808935100038,53544.13595928001
2023-09-26,18:00:44.000,269,10996872,13765,0,1695751243,13087.101261629992,69.29499177000253,53544.114997920005
2023-09-26,18:00:45.000,269,10996872,14125,0,1695751244,13087.074316389997,69.37253220000275,53544.15692064001
2023-09-26,18:00:46.000,269,10996902,13645,0,1695751245,13087.000216979992,69.40777784999955,53544.114997920005
2023-09-26,18:00:47.000,269,10996867,13805,0,1695751246,13087.047371150002,69.42187610999827,53544.1429464
2023-09-26,18:00:48.000,269,10996851,13405,0,1695751247,13087.054107459997,69.4289252400049,53544.233778960006
2023-09-26,18:00:49.000,269,10996883,13725,0,1695751248,13087.067580080002,69.4641708900017,53544.25474032001
2023-09-26,18:00:50.000,269,10996906,13805,0,1695751249,13087.040634839992,69.50646566999785,53544.26871456
2023-09-26,18:00:51.000,269,10996901,13605,0,1695751250,13086.993480669997,69.5276130600032,53544.26172744
2023-09-26,18:00:52.000,269,10996871,13965,0,1695751251,13087.013689599997,69.52056393000385,53544.26871456
2023-09-26,18:00:53.000,269,10996886,13925,0,1695751252,13086.993480669997,69.59810436000407,53544.37352136001
2023-09-26,18:00:54.000,269,10996900,13565,0,1695751253,13087.033898529997,69.56990783999936,53544.3874956
2023-09-26,18:00:55.000,269,10996893,13765,0,1695751254,13087.013689599997,69.65449739999895,53544.450379680005
2023-09-26,18:00:56.000,269,10996907,13565,0,1695751255,13086.939590189992,69.64039914000023,53544.42941832
2023-09-26,18:00:57.000,269,10996893,13885,0,1695751256,13086.959799119992,69.68974305000302,53544.4573668
2023-09-26,18:00:58.000,269,10996876,13805,0,1695751257,13086.946326500001,69.6756447900043,53544.548199360004
2023-09-26,18:00:59.000,269,10996860,13725,0,1695751258,13086.919381259991,69.73203782999917,53544.527238
2023-09-26,18:01:00.000,269,10996908,13965,0,1695751259,13086.872227089996,69.74613608999789,53544.49230240001
2023-09-26,18:01:01.000,269,10996881,13685,0,1695751260,13086.838545539991,69.7743326100026,53544.4573668
2023-09-26,18:01:02.000,269,10996881,13725,0,1695751261,13086.838545539991,69.7743326100026,53544.49230240001
2023-09-26,18:01:03.000,269,10996890,13765,0,1695751262,13086.80486399,69.83777478000411,53544.56217360001
2023-09-26,18:01:04.000,269,10996894,13805,0,1695751263,13086.791391369996,69.81662738999876,53544.53422512
2023-09-26,18:01:05.000,269,10996915,13485,0,1695751264,13086.78465506,69.8095782599994,53544.59012208001
2023-09-26,18:01:06.000,269,10996883,13725,0,1695751265,13086.70381934,69.84482391000347,53544.63903192001
2023-09-26,18:01:07.000,269,10996875,13805,0,1695751266,13086.64319255,69.83072565000475,53544.53422512
2023-09-26,18:01:08.000,269,10996862,13725,0,1695751267,13086.629719929995,69.83072565000475,53544.618070560005
2023-09-26,18:01:09.000,269,10996906,13765,0,1695751268,13086.57582944999,69.82367651999812,53544.65300616
2023-09-26,18:01:10.000,269,10996890,14045,0,1695751269,13086.569093139995,69.78843087000132,53544.618070560005
2023-09-26,18:01:11.000,269,10996915,13965,0,1695751270,13086.49499372999,69.8095782599994,53544.59012208001
2023-09-26,18:01:12.000,269,10996898,13885,0,1695751271,13086.468048489995,69.79548000000068,53544.64601904
2023-09-26,18:01:13.000,269,10996875,13765,0,1695751272,13086.488257419995,69.74613608999789,53544.680954639996
2023-09-26,18:01:14.000,269,10996878,13885,0,1695751273,13086.49499372999,69.75318522000453,53544.701916
2023-09-26,18:01:15.000,269,10996887,13965,0,1695751274,13086.40068539,69.75318522000453,53544.6320448
2023-09-26,18:01:16.000,269,10996862,14085,0,1695751275,13086.319849669999,69.76023435000388,53544.618070560005
2023-09-26,18:01:17.000,269,10996867,13805,0,1695751276,13086.286168119994,69.75318522000453,53544.65999328001
2023-09-26,18:01:18.000,269,10996875,13845,0,1695751277,13086.259222879999,69.69679218000238,53544.680954639996
2023-09-26,18:01:19.000,269,10996918,13805,0,1695751278,13086.185123469993,69.70384131000174,53544.65999328001
2023-09-26,18:01:20.000,269,10996881,13725,0,1695751279,13086.144705609993,69.69679218000238,53544.701916
2023-09-26,18:01:21.000,269,10996867,13925,0,1695751280,13086.131232989988,69.65449739999895,53544.680954639996
2023-09-26,18:01:22.000,269,10996869,13805,0,1695751281,13086.158178229998,69.65449739999895,53544.715890240004
2023-09-26,18:01:23.000,269,10996861,13805,0,1695751282,13086.043660959993,69.59105523000471,53544.65999328001
2023-09-26,18:01:24.000,269,10996918,13965,0,1695751283,13086.070606199988,69.56285871,53544.68794176001
2023-09-26,18:01:25.000,269,10996885,13925,0,1695751284,13086.023452029993,69.57695696999872,53544.7717872
2023-09-26,18:01:26.000,269,10996870,13685,0,1695751285,13085.949352620002,69.49236740999913,53544.68794176001
2023-09-26,18:01:27.000,269,10996933,13805,0,1695751286,13085.922407379992,69.49941653999849,53544.70890312001
2023-09-26,18:01:28.000,269,10996940,13845,0,1695751287,13085.989770480002,69.40777784999955,53544.74383872
2023-09-26,18:01:29.000,269,10996905,13525,0,1695751288,13085.976297859997,69.37958133000211,53544.76480008
2023-09-26,18:01:30.000,269,10996883,13565,0,1695751289,13086.009979410002,69.29499177000253,53544.76480008
2023-09-26,18:01:31.000,269,10996891,13925,0,1695751290,13086.009979410002,69.23154960000102,53544.80672280001
2023-09-26,18:01:32.000,269,10996893,13725,0,1695751291,13086.030188340002,69.17515655999887,53544.785761440005
2023-09-26,18:01:33.000,269,10996924,13805,0,1695751292,13085.996506789998,69.13991091000207,53544.76480008
2023-09-26,18:01:34.000,269,10996951,13805,0,1695751293,13086.043660959993,69.12581265000335,53544.74383872
2023-09-26,18:01:35.000,269,10996866,13445,0,1695751294,13086.070606199988,69.08351786999992,53544.75781296001
2023-09-26,18:01:36.000,269,10996884,13565,0,1695751295,13086.084078819993,69.04122309000377,53544.75781296001
2023-09-26,18:01:37.000,269,10996932,13765,0,1695751296,13086.084078819993,69.0059774399997,53544.79973568
2023-09-26,18:01:38.000,269,10996889,13605,0,1695751297,13086.151441919988,68.9707317900029,53544.79274856
2023-09-26,18:01:39.000,269,10996868,13485,0,1695751298,13086.131232989988,68.99892831000034,53544.8416584
2023-09-26,18:01:40.000,269,10996969,13845,0,1695751299,13086.178387159998,68.92138788000011,53544.848645519996
2023-09-26,18:01:41.000,269,10996890,13845,0,1695751300,13086.137969299998,68.92843700999947,53544.736851600006
2023-09-26,18:01:42.000,269,10996881,14085,0,1695751301,13086.205332399993,68.90024049000203,53544.79973568
2023-09-26,18:01:43.000,269,10996904,13525,0,1695751302,13086.232277639989,68.90024049000203,53544.848645519996
2023-09-26,18:01:44.000,269,10996893,13845,0,1695751303,13086.33332228999,68.88614223000332,53544.9115296
2023-09-26,18:01:45.000,269,10996842,13925,0,1695751304,13086.346794909994,68.90024049000203,53544.953452320005
2023-09-26,18:01:46.000,269,10996913,13685,0,1695751305,13086.407421699994,68.88614223000332,53544.93249096
2023-09-26,18:01:47.000,269,10996873,13805,0,1695751306,13086.346794909994,68.90024049000203,53544.9115296
2023-09-26,18:01:48.000,269,10996905,13525,0,1695751307,13086.43436693999,68.85089657999924,53544.93947808
2023-09-26,18:01:49.000,269,10996901,13685,0,1695751308,13086.43436693999,68.87909310000396,53545.04428488001
2023-09-26,18:01:50.000,269,10996915,13605,0,1695751309,13086.43436693999,68.85089657999924,53544.96742656
2023-09-26,18:01:51.000,269,10996932,13845,0,1695751310,13086.50173004,68.85089657999924,53544.98838792
2023-09-26,18:01:52.000,269,10996916,14125,0,1695751311,13086.59603837999,68.84384744999988,53545.09319472001
2023-09-26,18:01:53.000,269,10996902,14005,0,1695751312,13086.60277469,68.85089657999924,53545.11415608001
2023-09-26,18:01:54.000,269,10996883,13845,0,1695751313,13086.61624730999,68.8720439700046,53545.10716896
2023-09-26,18:01:55.000,269,10996883,13485,0,1695751314,13086.629719929995,68.94958440000482,53545.14210456001
2023-09-26,18:01:56.000,269,10996878,14045,0,1695751315,13086.70381934,68.94253526999819,53545.09319472001
2023-09-26,18:01:57.000,269,10996894,14085,0,1695751316,13086.67687409999,68.96368266000354,53545.11415608001
2023-09-26,18:01:58.000,269,10996886,13565,0,1695751317,13086.78465506,68.9707317900029,53545.100181840004
2023-09-26,18:01:59.000,269,10996909,14045,0,1695751318,13086.84528185,68.9707317900029,53545.19101440001
2023-09-26,18:02:00.000,269,10996915,13605,0,1695751319,13086.926117570001,68.9707317900029,53545.24691136
2023-09-26,18:02:01.000,269,10996854,13925,0,1695751320,13086.959799119992,69.02712482999777,53545.19800152
2023-09-26,18:02:02.000,269,10996847,13685,0,1695751321,13087.027162220002,69.02007569999842,53545.28184696001
2023-09-26,18:02:03.000,269,10996887,13765,0,1695751322,13087.067580080002,69.03417396000441,53545.32376968
2023-09-26,18:02:04.000,269,10996886,13725,0,1695751323,13087.087789010002,69.07646874000056,53545.27485984
2023-09-26,18:02:05.000,269,10996879,13565,0,1695751324,13087.134943179997,69.0694196100012,53545.40062800001
2023-09-26,18:02:06.000,269,10996847,13405,0,1695751325,13087.128206870002,69.09056699999928,53545.28184696001
2023-09-26,18:02:07.000,269,10996907,13765,0,1695751326,13087.141679489992,69.13286178000271,53545.33075680001
2023-09-26,18:02:08.000,269,10996915,13725,0,1695751327,13087.276405689998,69.13991091000207,53545.435563600004
2023-09-26,18:02:09.000,269,10996867,13685,0,1695751328,13087.316823549998,69.17515655999887,53545.49146056
2023-09-26,18:02:10.000,269,10996914,13725,0,1695751329,13087.397659269998,69.18220568999823,53545.52639616001
2023-09-26,18:02:11.000,269,10996905,13925,0,1695751330,13087.370714029988,69.23859873000038,53545.42158936
2023-09-26,18:02:12.000,269,10996898,13805,0,1695751331,13087.471758679989,69.27384438000445,53545.46351208
2023-09-26,18:02:13.000,269,10996892,13765,0,1695751332,13087.539121779999,69.3161391600006,53545.56831888001
2023-09-26,18:02:14.000,269,10996865,13845,0,1695751333,13087.6199575,69.33023741999932,53545.6102416
2023-09-26,18:02:15.000,269,10996903,14085,0,1695751334,13087.646902739994,69.40072872000019,53545.63819008
2023-09-26,18:02:16.000,269,10996900,13685,0,1695751335,13087.71426583999,69.4289252400049,53545.59626736001
2023-09-26,18:02:17.000,269,10996879,13565,0,1695751336,13087.80183787,69.47122002000106,53545.72902264
2023-09-26,18:02:18.000,269,10996863,13805,0,1695751337,13087.909618829995,69.49236740999913,53545.722035520004
2023-09-26,18:02:19.000,269,10996891,14085,0,1695751338,13087.929827759996,69.55580958000064,53545.8198552
2023-09-26,18:02:20.000,269,10996918,13605,0,1695751339,13087.95677299999,69.56285871,53545.83382944001
2023-09-26,18:02:21.000,269,10996895,13925,0,1695751340,13087.990454549996,69.61220262000279,53545.86876504
2023-09-26,18:02:22.000,269,10996894,14005,0,1695751341,13087.98371824,69.68269392000366,53545.79889384
2023-09-26,18:02:23.000,269,10996869,13805,0,1695751342,13087.95677299999,69.6756447900043,53545.791906720005
2023-09-26,18:02:24.000,269,10996882,13965,0,1695751343,13088.084762890001,69.7108904400011,53545.93164912001
2023-09-26,18:02:25.000,269,10996871,13965,0,1695751344,13088.091499199996,69.75318522000453,53545.98055896001
2023-09-26,18:02:26.000,269,10996871,13645,0,1695751345,13088.111708129996,69.76728348000324,53546.008507440005
2023-09-26,18:02:27.000,269,10996920,13885,0,1695751346,13088.118444439991,69.78843087000132,53546.02248168
2023-09-26,18:02:28.000,269,10996880,13525,0,1695751347,13088.165598610001,69.85892217000219,53546.03645592
2023-09-26,18:02:29.000,269,10996898,13845,0,1695751348,13088.145389680001,69.8730204300009,53546.057417280004
2023-09-26,18:02:30.000,269,10996920,13885,0,1695751349,13088.138653369992,69.88711868999962,53546.05043016001
2023-09-26,18:02:31.000,269,10996929,13885,0,1695751350,13088.118444439991,69.92941347000306,53546.106327120004
2023-09-26,18:02:32.000,269,10996886,13965,0,1695751351,13088.199280159992,69.92941347000306,53546.09235288
2023-09-26,18:02:33.000,269,10996894,13765,0,1695751352,13088.192543849997,69.97170824999921,53546.14126272
2023-09-26,18:02:34.000,269,10996895,13965,0,1695751353,13088.246434330002,69.98580650999793,53546.16921120001
2023-09-26,18:02:35.000,269,10996861,13925,0,1695751354,13088.246434330002,69.99990477000392,53546.19017256
2023-09-26,18:02:36.000,269,10996882,13565,0,1695751355,13088.226225400002,70.00695390000328,53546.19017256
2023-09-26,18:02:37.000,269,10996886,13565,0,1695751356,13088.212752779997,70.04219955000008,53546.14824984001
2023-09-26,18:02:38.000,269,10996921,13725,0,1695751357,13088.199280159992,70.07039607000479,53546.14126272
2023-09-26,18:02:39.000,269,10996915,13925,0,1695751358,13088.246434330002,70.06334693999815,53546.274018000004
2023-09-26,18:02:40.000,269,10996924,13645,0,1695751359,13088.259906949992,70.12678910999966,53546.26004376
2023-09-26,18:02:41.000,269,10996868,14085,0,1695751360,13088.253170639997,70.13383823999902,53546.36485056001
2023-09-26,18:02:42.000,269,10996882,14005,0,1695751361,13088.232961709997,70.14088736999838,53546.294979360006
2023-09-26,18:02:43.000,269,10996896,13845,0,1695751362,13088.232961709997,70.19728041000053,53546.37183768
2023-09-26,18:02:44.000,269,10996900,13845,0,1695751363,13088.145389680001,70.19023128000117,53546.28799224001
2023-09-26,18:02:45.000,269,10996884,13645,0,1695751364,13088.179071229992,70.18318215000181,53546.36485056001
2023-09-26,18:02:46.000,269,10996909,13685,0,1695751365,13088.091499199996,70.26072258000204,53546.35087632
2023-09-26,18:02:47.000,269,10996849,14125,0,1695751366,13088.125180750001,70.23957519000396,53546.43472176001
2023-09-26,18:02:48.000,269,10996851,13845,0,1695751367,13088.098235509991,70.28891909999948,53546.48363160001
2023-09-26,18:02:49.000,269,10996935,14085,0,1695751368,13088.017399789991,70.27482084000076,53546.45568312001
2023-09-26,18:02:50.000,269,10996866,13685,0,1695751369,13088.010663479996,70.28186997000012,53546.54651568
2023-09-26,18:02:51.000,269,10996915,13805,0,1695751370,13087.97698192999,70.3030173599982,53546.49760584
2023-09-26,18:02:52.000,269,10996913,13685,0,1695751371,13087.90288252,70.35236127000098,53546.53952856
2023-09-26,18:02:53.000,269,10996885,13885,0,1695751372,13087.808574179995,70.33826301000227,53546.511580080005
2023-09-26,18:02:54.000,269,10996894,13645,0,1695751373,13087.66037536,70.37350865999906,53546.462670240006
2023-09-26,18:02:55.000,269,10996834,13845,0,1695751374,13087.70079322,70.33826301000227,53546.53254144001
2023-09-26,18:02:56.000,269,10996897,13965,0,1695751375,13087.63343011999,70.39465605000441,53546.5185672
2023-09-26,18:02:57.000,269,10996868,13725,0,1695751376,13087.626693809994,70.38760691999778,53546.61638688
2023-09-26,18:02:58.000,269,10996880,13605,0,1695751377,13087.586275949994,70.40170518000377,53546.60241264001
2023-09-26,18:02:59.000,269,10996862,13765,0,1695751378,13087.55259439999,70.40875431000313,53546.61638688
2023-09-26,18:03:00.000,269,10996894,13845,0,1695751379,13087.465022369994,70.45809821999865,53546.560489920004
2023-09-26,18:03:01.000,269,10996955,13845,0,1695751380,13087.390922959989,70.479245610004,53546.560489920004
2023-09-26,18:03:02.000,269,10996887,13805,0,1695751381,13087.350505099988,70.48629474000336,53546.62337400001
2023-09-26,18:03:03.000,269,10996869,13765,0,1695751382,13087.310087239988,70.49334387000272,53546.64433536
2023-09-26,18:03:04.000,269,10996918,13845,0,1695751383,13087.188833660002,70.53563864999887,53546.57446416001
2023-09-26,18:03:05.000,269,10996861,13525,0,1695751384,13087.182097349993,70.54973691000487,53546.6583096
2023-09-26,18:03:06.000,269,10996908,14085,0,1695751385,13087.107997940002,70.59203169000102,53546.609399760004
2023-09-26,18:03:07.000,269,10996887,14085,0,1695751386,13087.006953290002,70.6131790799991,53546.59542552
2023-09-26,18:03:08.000,269,10996888,13605,0,1695751387,13086.831809229996,70.66252299000189,53546.511580080005
2023-09-26,18:03:09.000,269,10996917,13645,0,1695751388,13086.852018159996,70.64842473000317,53546.53254144001
2023-09-26,18:03:10.000,269,10996894,13325,0,1695751389,13086.771182439996,70.71186690000468,53546.55350280001
2023-09-26,18:03:11.000,269,10996875,13845,0,1695751390,13086.65666516999,70.74711255000148,53546.53952856
2023-09-26,18:03:12.000,269,10996864,13925,0,1695751391,13086.63645623999,70.79645646000426,53546.57446416001
2023-09-26,18:03:13.000,269,10996883,13885,0,1695751392,13086.609510999995,70.80350559000362,53546.52555432
2023-09-26,18:03:14.000,269,10996907,13925,0,1695751393,13086.47478479999,70.88104602000385,53546.55350280001
2023-09-26,18:03:15.000,269,10996914,13885,0,1695751394,13086.43436693999,70.90219341000193,53546.52555432
2023-09-26,18:03:16.000,269,10996877,13925,0,1695751395,13086.272695499989,70.98678297000151,53546.46965736
2023-09-26,18:03:17.000,269,10996936,13725,0,1695751396,13086.137969299998,71.05022514000302,53546.32292784
2023-09-26,18:03:18.000,269,10996865,13605,0,1695751397,13086.124496679993,71.06432340000174,53546.39978616
2023-09-26,18:03:19.000,269,10996865,14005,0,1695751398,13086.137969299998,71.1066181799979,53546.38581192001
2023-09-26,18:03:20.000,269,10996921,13965,0,1695751399,13086.043660959993,71.14891296000133,53546.40677328001
2023-09-26,18:03:21.000,269,10996932,13485,0,1695751400,13086.003243099993,71.18415860999812,53546.42074752
2023-09-26,18:03:22.000,269,10996875,13565,0,1695751401,13085.949352620002,71.23350252000091,53546.36485056001
2023-09-26,18:03:23.000,269,10996896,13725,0,1695751402,13085.875253209997,71.24760077999963,53546.36485056001
2023-09-26,18:03:24.000,269,10996890,13925,0,1695751403,13085.760735939992,71.2687481699977,53546.3089536
2023-09-26,18:03:25.000,269,10996873,13725,0,1695751404,13085.727054390001,71.33923946999857,53546.28799224001
2023-09-26,18:03:26.000,269,10996920,13685,0,1695751405,13085.58559188,71.40268164000008,53546.127288480006
2023-09-26,18:03:27.000,269,10996866,14165,0,1695751406,13085.531701399996,71.40268164000008,53546.176198320005
2023-09-26,18:03:28.000,269,10996841,13565,0,1695751407,13085.430656749995,71.45907468000223,53546.127288480006
2023-09-26,18:03:29.000,269,10996886,13725,0,1695751408,13085.45760198999,71.45202555000287,53546.176198320005
2023-09-26,18:03:30.000,269,10996908,13725,0,1695751409,13085.34308472,71.50136945999839,53546.14824984001
2023-09-26,18:03:31.000,269,10996891,13765,0,1695751410,13085.25551268999,71.52251685000374,53546.09934000001
2023-09-26,18:03:32.000,269,10996856,13725,0,1695751411,13085.13425910999,71.58595901999797,53546.008507440005
2023-09-26,18:03:33.000,269,10996872,13885,0,1695751412,13085.060159699999,71.64235206000012,53545.97357184
2023-09-26,18:03:34.000,269,10996903,13605,0,1695751413,13084.911960879988,71.69169597000291,53545.90370064001
2023-09-26,18:03:35.000,269,10996856,13805,0,1695751414,13084.878279329998,71.71284336000099,53545.86177792001
2023-09-26,18:03:36.000,269,10996907,14085,0,1695751415,13084.743553129993,71.74103987999843,53545.77793248
2023-09-26,18:03:37.000,269,10996865,13805,0,1695751416,13084.750289440002,71.78333466000186,53545.81286808001
2023-09-26,18:03:38.000,269,10996889,13685,0,1695751417,13084.655981099997,71.80448204999993,53545.8198552
2023-09-26,18:03:39.000,269,10996922,13765,0,1695751418,13084.602090619992,71.83267857000465,53545.76395824001
2023-09-26,18:03:40.000,269,10996884,13885,0,1695751419,13084.507782280001,71.84677683000336,53545.65216432
2023-09-26,18:03:41.000,269,10996845,13605,0,1695751420,13084.487573350001,71.88907160999952,53545.554344640004
2023-09-26,18:03:42.000,269,10996899,13925,0,1695751421,13084.36631977,71.92431726000359,53545.48447344
2023-09-26,18:03:43.000,269,10996912,13925,0,1695751422,13084.352847149996,71.94546465000167,53545.435563600004
2023-09-26,18:03:44.000,269,10996883,13925,0,1695751423,13084.31916559999,71.9736611699991,53545.456524960005
2023-09-26,18:03:45.000,269,10996883,13565,0,1695751424,13084.31916559999,71.95956291000039,53545.42158936
2023-09-26,18:03:46.000,269,10996888,13925,0,1695751425,13084.1844394,71.99480856000446,53545.33075680001
2023-09-26,18:03:47.000,269,10996881,13845,0,1695751426,13084.17770308999,71.99480856000446,53545.30979544001
2023-09-26,18:03:48.000,269,10996874,13645,0,1695751427,13084.110339989995,72.05825072999869,53545.25389848
2023-09-26,18:03:49.000,269,10996963,13365,0,1695751428,13084.03624057999,72.07939812000404,53545.16306592001
2023-09-26,18:03:50.000,269,10996923,13965,0,1695751429,13084.029504269995,72.1216929000002,53545.14909168
2023-09-26,18:03:51.000,269,10996897,13685,0,1695751430,13083.908250689994,72.20628245999978,53544.9814008
2023-09-26,18:03:52.000,269,10996891,13725,0,1695751431,13083.95540485999,72.21333158999914,53545.051272000004
2023-09-26,18:03:53.000,269,10996896,13485,0,1695751432,13083.921723309999,72.26267550000193,53544.96742656
2023-09-26,18:03:54.000,269,10996874,13765,0,1695751433,13083.854360209989,72.30497027999809,53544.85563264001
2023-09-26,18:03:55.000,269,10996908,13725,0,1695751434,13083.786997109994,72.32611767000344,53544.77877432001
2023-09-26,18:03:56.000,269,10996901,13805,0,1695751435,13083.699425079998,72.41070723000303,53544.67396752
2023-09-26,18:03:57.000,269,10996921,13725,0,1695751436,13083.679216149998,72.41070723000303,53544.6320448
2023-09-26,18:03:58.000,269,10996870,13645,0,1695751437,13083.692688769988,72.44595287999982,53544.548199360004
2023-09-26,18:03:59.000,269,10996907,14085,0,1695751438,13083.645534599993,72.47414940000453,53544.499289520005
2023-09-26,18:04:00.000,269,10996881,13845,0,1695751439,13083.537753639997,72.53054243999941,53544.3874956
2023-09-26,18:04:01.000,269,10996892,13805,0,1695751440,13083.537753639997,72.48824766000325,53544.39448272001
2023-09-26,18:04:02.000,269,10996895,14005,0,1695751441,13083.578171499998,72.47414940000453,53544.36653424
2023-09-26,18:04:03.000,269,10996912,14005,0,1695751442,13083.578171499998,72.46005113999854,53544.331598640005
2023-09-26,18:04:04.000,269,10996878,13725,0,1695751443,13083.477126849997,72.4671002699979,53544.20583048001
2023-09-26,18:04:05.000,269,10996882,14125,0,1695751444,13083.483863159992,72.43890375000046,53544.163907760005
2023-09-26,18:04:06.000,269,10996905,13765,0,1695751445,13083.429972680002,72.39660897000431,53544.10102368
2023-09-26,18:04:07.000,269,10996905,13685,0,1695751446,13083.477126849997,72.40365810000367,53544.12897216
2023-09-26,18:04:08.000,269,10996906,13925,0,1695751447,13083.463654229992,72.36136332000024,53544.09403656
2023-09-26,18:04:09.000,269,10996944,13845,0,1695751448,13083.443445299992,72.30497027999809,53543.996216880005
2023-09-26,18:04:10.000,269,10996909,13645,0,1695751449,13083.429972680002,72.28382289000001,53543.877435840004
2023-09-26,18:04:11.000,269,10996915,14005,0,1695751450,13083.504072089992,72.24857724000321,53543.94031992001
2023-09-26,18:04:12.000,269,10996920,13805,0,1695751451,13083.456917919997,72.20628245999978,53543.88442296
2023-09-26,18:04:13.000,269,10996885,13925,0,1695751452,13083.389554820002,72.14988942000491,53543.76564192
2023-09-26,18:04:14.000,269,10996935,13925,0,1695751453,13083.349136960001,72.14284028999828,53543.71673208
2023-09-26,18:04:15.000,269,10996925,13685,0,1695751454,13083.403027439992,72.07234899000468,53543.78660328
2023-09-26,18:04:16.000,269,10996925,13885,0,1695751455,13083.349136960001,72.07939812000404,53543.70275784001
2023-09-26,18:04:17.000,269,10996812,13965,0,1695751456,13083.355873269997,72.01595595000254,53543.65384800001
2023-09-26,18:04:18.000,269,10996884,14045,0,1695751457,13083.369345890002,71.96661203999975,53543.6189124
2023-09-26,18:04:19.000,269,10996913,13805,0,1695751458,13083.322191719992,71.94546465000167,53543.59096392
2023-09-26,18:04:20.000,269,10996890,13765,0,1695751459,13083.268301240001,71.88907160999952,53543.563015440006
2023-09-26,18:04:21.000,269,10996891,14125,0,1695751460,13083.200938139991,71.88907160999952,53543.4092988
2023-09-26,18:04:22.000,269,10996911,13605,0,1695751461,13083.18746552,71.84677683000336,53543.45820864
2023-09-26,18:04:23.000,269,10996892,13885,0,1695751462,13083.207674450001,71.84677683000336,53543.339427599996
2023-09-26,18:04:24.000,269,10996904,13725,0,1695751463,13083.140311349991,71.80448204999993,53543.31147912
2023-09-26,18:04:25.000,269,10996894,13805,0,1695751464,13083.12010241999,71.74808900999778,53543.31846624001
2023-09-26,18:04:26.000,269,10996896,14125,0,1695751465,13083.093157179996,71.78333466000186,53543.2346208
2023-09-26,18:04:27.000,269,10996950,13645,0,1695751466,13083.03926669999,71.7269416199997,53543.1647496
2023-09-26,18:04:28.000,269,10996901,13925,0,1695751467,13082.992112529995,71.71284336000099,53543.0250072
2023-09-26,18:04:29.000,269,10996925,13645,0,1695751468,13083.052739319995,71.65645031999884,53543.05295568001
2023-09-26,18:04:30.000,269,10996941,13685,0,1695751469,13083.06621194,71.60710641000333,53543.06692992
2023-09-26,18:04:31.000,269,10996905,13685,0,1695751470,13083.08642087,71.60710641000333,53543.03199432001
2023-09-26,18:04:32.000,269,10996881,13885,0,1695751471,13083.03926669999,71.57186075999925,53542.92718752
2023-09-26,18:04:33.000,269,10996911,13925,0,1695751472,13083.05947562999,71.53661511000246,53542.89923904
2023-09-26,18:04:34.000,269,10996856,14205,0,1695751473,13082.98537622,71.54366424000182,53542.8503292
2023-09-26,18:04:35.000,269,10996912,13765,0,1695751474,13082.992112529995,71.50841858999775,53542.822380720005
2023-09-26,18:04:36.000,269,10996930,13965,0,1695751475,13083.012321459995,71.51546772000438,53542.81539360001
2023-09-26,18:04:37.000,269,10996884,13885,0,1695751476,13083.00558515,71.48727119999967,53542.7105868
2023-09-26,18:04:38.000,269,10996919,13965,0,1695751477,13082.97863990999,71.48022207000031,53542.64770272001
2023-09-26,18:04:39.000,269,10996928,13925,0,1695751478,13082.95843097999,71.50841858999775,53542.59879288001
2023-09-26,18:04:40.000,269,10996882,13565,0,1695751479,13082.94495836,71.48022207000031,53542.61276712
2023-09-26,18:04:41.000,269,10996870,13685,0,1695751480,13082.96516729,71.49432032999903,53542.59879288001
2023-09-26,18:04:42.000,269,10996913,13645,0,1695751481,13082.9045405,71.45907468000223,53542.5708444
2023-09-26,18:04:43.000,269,10996888,13445,0,1695751482,13082.850650019995,71.49432032999903,53542.42411488
2023-09-26,18:04:44.000,269,10996932,14165,0,1695751483,13082.83717739999,71.48022207000031,53542.41712776
2023-09-26,18:04:45.000,269,10996871,13845,0,1695751484,13082.78328692,71.49432032999903,53542.40315352
2023-09-26,18:04:46.000,269,10996905,13925,0,1695751485,13082.688978579994,71.49432032999903,53542.3262952
2023-09-26,18:04:47.000,269,10996900,13885,0,1695751486,13082.641824409999,71.50841858999775,53542.33328232001
2023-09-26,18:04:48.000,269,10996941,13965,0,1695751487,13082.709187509994,71.48727119999967,53542.34725656
2023-09-26,18:04:49.000,269,10996947,13565,0,1695751488,13082.682242269999,71.47317294000095,53542.33328232001
2023-09-26,18:04:50.000,269,10996885,14085,0,1695751489,13082.594670239989,71.4308781600048,53542.256424
2023-09-26,18:04:51.000,269,10996830,13645,0,1695751490,13082.560988689998,71.37448512000265,53542.17257856001
2023-09-26,18:04:52.000,269,10996867,13805,0,1695751491,13082.534043449989,71.3180920800005,53542.13764296
2023-09-26,18:04:53.000,269,10996903,14085,0,1695751492,13082.486889279993,71.2828464300037,53542.081746
2023-09-26,18:04:54.000,269,10996873,13925,0,1695751493,13082.486889279993,71.28989556000306,53542.151617200005
2023-09-26,18:04:55.000,269,10996913,13845,0,1695751494,13082.459944039998,71.23350252000091,53542.10969448
2023-09-26,18:04:56.000,269,10996890,13645,0,1695751495,13082.379108319998,71.20530600000347,53542.03982328
2023-09-26,18:04:57.000,269,10996900,13805,0,1695751496,13082.399317249998,71.16301122000004,53542.032836160004
2023-09-26,18:04:58.000,269,10996910,13565,0,1695751497,13082.392580940003,71.09251991999918,53542.03982328
2023-09-26,18:04:59.000,269,10996927,13845,0,1695751498,13082.372372010002,71.05022514000302,53541.96995208
2023-09-26,18:05:00.000,269,10996882,13765,0,1695751499,13082.352163080002,71.04317601000366,53541.8721324
2023-09-26,18:05:01.000,269,10996919,13885,0,1695751500,13082.244382119992,71.04317601000366,53541.84418392
2023-09-26,18:05:02.000,269,10996900,13765,0,1695751501,13082.183755329992,71.01497948999895,53541.75335136
2023-09-26,18:05:03.000,269,10996885,13845,0,1695751502,13082.217436879997,70.9726847100028,53541.74636424
2023-09-26,18:05:04.000,269,10996915,14045,0,1695751503,13082.183755329992,70.95153732000472,53541.78129984
2023-09-26,18:05:05.000,269,10996876,14125,0,1695751504,13082.183755329992,70.90219341000193,53541.78828696001
2023-09-26,18:05:06.000,269,10996893,13965,0,1695751505,13082.109655920001,70.87399689000449,53541.71142864001
2023-09-26,18:05:07.000,269,10996926,14005,0,1695751506,13082.008611270001,70.84580036999978,53541.57867336
2023-09-26,18:05:08.000,269,10996909,13405,0,1695751507,13081.995138649996,70.77530906999891,53541.58566048
2023-09-26,18:05:09.000,269,10996896,13565,0,1695751508,13081.88735769,70.7612108100002,53541.550724880006
2023-09-26,18:05:10.000,269,10996903,14125,0,1695751509,13081.873885069996,70.69776863999869,53541.480853680005
2023-09-26,18:05:11.000,269,10996872,13765,0,1695751510,13081.873885069996,70.66252299000189,53541.529763520004
2023-09-26,18:05:12.000,269,10996858,13805,0,1695751511,13081.80652197,70.62022820999846,53541.54373776001
2023-09-26,18:05:13.000,269,10996882,13925,0,1695751512,13081.71894993999,70.5779334300023,53541.42495672001
2023-09-26,18:05:14.000,269,10996899,13965,0,1695751513,13081.67853207999,70.52858951999951,53541.43893096
2023-09-26,18:05:15.000,269,10996932,13605,0,1695751514,13081.631377909995,70.50039300000208,53541.40399536001
2023-09-26,18:05:16.000,269,10996855,13685,0,1695751515,13081.550542189994,70.41580344000249,53541.3480984
2023-09-26,18:05:17.000,269,10996926,13885,0,1695751516,13081.415815989989,70.37350865999906,53541.22931736
2023-09-26,18:05:18.000,269,10996867,13645,0,1695751517,13081.368661819994,70.34531214000162,53541.23630448001
2023-09-26,18:05:19.000,269,10996921,13885,0,1695751518,13081.368661819994,70.27482084000076,53541.29220144
2023-09-26,18:05:20.000,269,10996911,13765,0,1695751519,13081.254144549988,70.25367345000268,53541.194381760004
2023-09-26,18:05:21.000,269,10996918,14085,0,1695751520,13081.281089789998,70.19023128000117,53541.27124008
2023-09-26,18:05:22.000,269,10996915,14005,0,1695751521,13081.247408239993,70.17613302000245,53541.215343120006
2023-09-26,18:05:23.000,269,10996940,13685,0,1695751522,13081.186781449993,70.09154346000287,53541.13149768
2023-09-26,18:05:24.000,269,10996878,14125,0,1695751523,13081.038582629997,70.07039607000479,53541.026690880004
2023-09-26,18:05:25.000,269,10996889,14005,0,1695751524,13081.038582629997,70.03515042000072,53541.05463936
2023-09-26,18:05:26.000,269,10996871,13765,0,1695751525,13081.011637390002,70.00695390000328,53540.977781040005
2023-09-26,18:05:27.000,269,10996883,13725,0,1695751526,13080.910592740001,69.99285564000456,53540.91489696
2023-09-26,18:05:28.000,269,10996910,13405,0,1695751527,13080.951010600002,69.97170824999921,53541.01271664
2023-09-26,18:05:29.000,269,10996904,13925,0,1695751528,13080.903856429992,69.95056086000113,53540.9638068
2023-09-26,18:05:30.000,269,10996853,13765,0,1695751529,13080.903856429992,69.95056086000113,53540.95681968
2023-09-26,18:05:31.000,269,10996895,13885,0,1695751530,13080.789339160001,69.97170824999921,53540.83803864
2023-09-26,18:05:32.000,269,10996899,13565,0,1695751531,13080.809548090001,69.94351173000177,53540.85201288001
2023-09-26,18:05:33.000,269,10996886,13885,0,1695751532,13080.809548090001,69.95760999000049,53540.85201288001
2023-09-26,18:05:34.000,269,10996902,14245,0,1695751533,13080.789339160001,69.95056086000113,53540.810090160005
2023-09-26,18:05:35.000,269,10996902,13725,0,1695751534,13080.775866539996,69.96465911999985,53540.810090160005
2023-09-26,18:05:36.000,269,10996901,13605,0,1695751535,13080.755657609996,69.95760999000049,53540.76816744
2023-09-26,18:05:37.000,269,10996900,13765,0,1695751536,13080.782602849991,69.95760999000049,53540.83105152001
2023-09-26,18:05:38.000,269,10996877,13605,0,1695751537,13080.782602849991,69.95760999000049,53540.82406440001
2023-09-26,18:05:39.000,269,10996898,13685,0,1695751538,13080.715239749996,69.92941347000306,53540.7192576
2023-09-26,18:05:40.000,269,10996919,13885,0,1695751539,13080.70850344,69.93646260000241,53540.75419320001
2023-09-26,18:05:41.000,269,10996904,14125,0,1695751540,13080.7489213,69.94351173000177,53540.691309120004
2023-09-26,18:05:42.000,269,10996850,13845,0,1695751541,13080.735448679996,69.9223643400037,53540.7192576
2023-09-26,18:05:43.000,269,10996862,13685,0,1695751542,13080.674821889996,69.9082660799977,53540.6493864
2023-09-26,18:05:44.000,269,10996898,13645,0,1695751543,13080.715239749996,69.91531521000434,53540.70528336001
2023-09-26,18:05:45.000,269,10996878,13765,0,1695751544,13080.735448679996,69.89416781999898,53540.74021896
2023-09-26,18:05:46.000,269,10996926,14005,0,1695751545,13080.695030819996,69.88711868999962,53540.761180320005
2023-09-26,18:05:47.000,269,10996898,13925,0,1695751546,13080.62093140999,69.86597130000155,53540.62842504
2023-09-26,18:05:48.000,269,10996931,13885,0,1695751547,13080.634404029995,69.85892217000219,53540.63541216001
2023-09-26,18:05:49.000,269,10996926,13845,0,1695751548,13080.68829451,69.86597130000155,53540.70528336001
2023-09-26,18:05:50.000,269,10996911,13645,0,1695751549,13080.68155819999,69.81662738999876,53540.691309120004
2023-09-26,18:05:51.000,269,10996942,13965,0,1695751550,13080.66134926999,69.8730204300009,53540.62143792
2023-09-26,18:05:52.000,269,10996937,13925,0,1695751551,13080.7489213,69.79548000000068,53540.7192576
2023-09-26,18:05:53.000,269,10996879,13605,0,1695751552,13080.70850344,69.79548000000068,53540.60047656
2023-09-26,18:05:54.000,269,10996888,13885,0,1695751553,13080.70850344,69.78138174000196,53540.70528336001
2023-09-26,18:05:55.000,269,10996869,14045,0,1695751554,13080.796075469996,69.8095782599994,53540.78214168001
2023-09-26,18:05:56.000,269,10996869,13685,0,1695751555,13080.802811779991,69.78843087000132,53540.72624472
2023-09-26,18:05:57.000,269,10996888,14005,0,1695751556,13080.775866539996,69.78138174000196,53540.6493864
2023-09-26,18:05:58.000,269,10996840,13925,0,1695751557,13080.816284399996,69.83072565000475,53540.65637352001
2023-09-26,18:05:59.000,269,10996892,13885,0,1695751558,13080.890383810001,69.83072565000475,53540.78214168001
2023-09-26,18:06:00.000,269,10996877,13645,0,1695751559,13080.849965950001,69.84482391000347,53540.74720608
2023-09-26,18:06:01.000,269,10996882,14005,0,1695751560,13080.917329049997,69.86597130000155,53540.77515456
2023-09-26,18:06:02.000,269,10996869,13845,0,1695751561,13080.971219530002,69.92941347000306,53540.82406440001
2023-09-26,18:06:03.000,269,10996919,13725,0,1695751562,13081.011637390002,69.94351173000177,53540.81707728
2023-09-26,18:06:04.000,269,10996862,13725,0,1695751563,13080.998164769997,69.95760999000049,53540.83803864
2023-09-26,18:06:05.000,269,10996918,13805,0,1695751564,13081.025110009992,69.95760999000049,53540.90092272001
2023-09-26,18:06:06.000,269,10996875,13525,0,1695751565,13081.011637390002,70.03515042000072,53540.77515456
2023-09-26,18:06:07.000,269,10996879,13885,0,1695751566,13080.998164769997,70.04219955000008,53540.810090160005
2023-09-26,18:06:08.000,269,10996858,13765,0,1695751567,13081.058791559997,70.08449433000351,53540.8939356
2023-09-26,18:06:09.000,269,10996889,13885,0,1695751568,13081.085736799992,70.13383823999902,53540.94983256001
2023-09-26,18:06:10.000,269,10996905,13725,0,1695751569,13081.058791559997,70.19023128000117,53540.977781040005
2023-09-26,18:06:11.000,269,10996869,13965,0,1695751570,13081.018373699997,70.28891909999948,53540.94284544
2023-09-26,18:06:12.000,269,10996888,14005,0,1695751571,13081.065527869992,70.3312138800029,53540.95681968
2023-09-26,18:06:13.000,269,10996886,13645,0,1695751572,13081.011637390002,70.3664595299997,53541.06861360001
2023-09-26,18:06:14.000,269,10996940,13765,0,1695751573,13080.971219530002,70.42285257000185,53541.01970376001
2023-09-26,18:06:15.000,269,10996876,13805,0,1695751574,13080.984692149992,70.48629474000336,53541.13149768
2023-09-26,18:06:16.000,269,10996880,14165,0,1695751575,13080.903856429992,70.5144912600008,53541.096562080005
2023-09-26,18:06:17.000,269,10996865,13845,0,1695751576,13080.910592740001,70.57088430000294,53541.08957496001
2023-09-26,18:06:18.000,269,10996895,13765,0,1695751577,13080.897120119997,70.62727733999782,53541.16643328001
2023-09-26,18:06:19.000,269,10996900,13565,0,1695751578,13080.883647499992,70.64842473000317,53541.25027872
2023-09-26,18:06:20.000,269,10996906,13765,0,1695751579,13080.796075469996,70.71891603000404,53541.20835600001
2023-09-26,18:06:21.000,269,10996926,14165,0,1695751580,13080.701767129991,70.75416168000083,53541.145471920005
2023-09-26,18:06:22.000,269,10996904,13765,0,1695751581,13080.654612959996,70.81760385000234,53541.18040752
2023-09-26,18:06:23.000,269,10996903,13845,0,1695751582,13080.654612959996,70.8246529800017,53541.23630448001
2023-09-26,18:06:24.000,269,10996850,14005,0,1695751583,13080.64787665,70.90924254000129,53541.264252960005
2023-09-26,18:06:25.000,269,10996901,13565,0,1695751584,13080.674821889996,70.95858645000408,53541.264252960005
2023-09-26,18:06:26.000,269,10996888,14245,0,1695751585,13080.614195099995,71.02202861999831,53541.30617568001
2023-09-26,18:06:27.000,269,10996848,13645,0,1695751586,13080.56704093,71.09251991999918,53541.264252960005
2023-09-26,18:06:28.000,269,10996848,13565,0,1695751587,13080.60072247999,71.16301122000004,53541.29918856
2023-09-26,18:06:29.000,269,10996888,13925,0,1695751588,13080.58051354999,71.2194042600022,53541.383034000006
2023-09-26,18:06:30.000,269,10996914,14045,0,1695751589,13080.573777239995,71.30399382000178,53541.35508552001
2023-09-26,18:06:31.000,269,10996951,13765,0,1695751590,13080.46599628,71.34628859999793,53541.32014992
2023-09-26,18:06:32.000,269,10996888,13845,0,1695751591,13080.41884210999,71.40268164000008,53541.32713704001
2023-09-26,18:06:33.000,269,10996902,14045,0,1695751592,13080.472732589995,71.43792729000415,53541.4878408
2023-09-26,18:06:34.000,269,10996904,14245,0,1695751593,13080.38516056,71.48727119999967,53541.44591808
2023-09-26,18:06:35.000,269,10996903,14005,0,1695751594,13080.3447427,71.47317294000095,53541.49482792001
2023-09-26,18:06:36.000,269,10996854,13885,0,1695751595,13080.27737959999,71.51546772000438,53541.480853680005
2023-09-26,18:06:37.000,269,10996888,14085,0,1695751596,13080.142653399998,71.55776250000054,53541.42495672001
2023-09-26,18:06:38.000,269,10996898,13845,0,1695751597,13080.088762919993,71.58595901999797,53541.46687944
2023-09-26,18:06:39.000,269,10996874,13965,0,1695751598,13080.034872439988,71.60710641000333,53541.50181504001
2023-09-26,18:06:40.000,269,10996907,13925,0,1695751599,13079.960773029998,71.60005728000397,53541.54373776001
2023-09-26,18:06:41.000,269,10996908,14085,0,1695751600,13079.866464689992,71.6634994499982,53541.50880216
2023-09-26,18:06:42.000,269,10996918,13885,0,1695751601,13079.792365280002,71.63530293000076,53541.59264760001
2023-09-26,18:06:43.000,269,10996897,13965,0,1695751602,13079.738474799997,71.63530293000076,53541.550724880006
2023-09-26,18:06:44.000,269,10996938,13925,0,1695751603,13079.590275980001,71.64940118999948,53541.4878408
2023-09-26,18:06:45.000,269,10996876,14005,0,1695751604,13079.563330739991,71.68464684000355,53541.53675064
2023-09-26,18:06:46.000,269,10996855,14125,0,1695751605,13079.42860454,71.70579423000163,53541.46687944
2023-09-26,18:06:47.000,269,10996915,13925,0,1695751606,13079.34776882,71.71989249000035,53541.46687944
2023-09-26,18:06:48.000,269,10996887,13645,0,1695751607,13079.24672417,71.70579423000163,53541.44591808
2023-09-26,18:06:49.000,269,10996882,13685,0,1695751608,13079.26019678999,71.70579423000163,53541.529763520004
2023-09-26,18:06:50.000,269,10996859,13885,0,1695751609,13079.172624759995,71.68464684000355,53541.54373776001
2023-09-26,18:06:51.000,269,10996891,14085,0,1695751610,13079.105261659999,71.73399074999907,53541.51578928
2023-09-26,18:06:52.000,269,10996909,14005,0,1695751611,13079.017689629989,71.76218727000378,53541.35508552001
2023-09-26,18:06:53.000,269,10996906,13885,0,1695751612,13078.950326529994,71.81858030999865,53541.431943840005
2023-09-26,18:06:54.000,269,10996873,14085,0,1695751613,13078.957062839989,71.83267857000465,53541.45290520001
2023-09-26,18:06:55.000,269,10996912,13725,0,1695751614,13078.963799149999,71.91726813000423,53541.37604688001
2023-09-26,18:06:56.000,269,10996913,14125,0,1695751615,13078.876227119988,71.91021900000487,53541.34111128
2023-09-26,18:06:57.000,269,10996878,14085,0,1695751616,13078.808864019993,71.91726813000423,53541.35508552001
2023-09-26,18:06:58.000,269,10996907,14045,0,1695751617,13078.896436049989,71.94546465000167,53541.431943840005
2023-09-26,18:06:59.000,269,10996918,14205,0,1695751618,13078.829072949993,71.99480856000446,53541.39700824
2023-09-26,18:07:00.000,269,10996874,13845,0,1695751619,13078.795391399988,72.05825072999869,53541.37604688001
2023-09-26,18:07:01.000,269,10996911,14045,0,1695751620,13078.754973540003,72.06529985999805,53541.39002112
2023-09-26,18:07:02.000,269,10996903,13885,0,1695751621,13078.721291989998,72.07939812000404,53541.313162800005
2023-09-26,18:07:03.000,269,10996882,14285,0,1695751622,13078.660665199997,72.11464377000084,53541.32713704001
2023-09-26,18:07:04.000,269,10996872,14245,0,1695751623,13078.707819369993,72.15693855000427,53541.313162800005
2023-09-26,18:07:05.000,269,10996933,13885,0,1695751624,13078.734764610002,72.16398768000363,53541.362072640004
2023-09-26,18:07:06.000,269,10996883,13725,0,1695751625,13078.680874129997,72.16398768000363,53541.30617568001
2023-09-26,18:07:07.000,269,10996842,13805,0,1695751626,13078.613511030002,72.19923333000042,53541.2782272
2023-09-26,18:07:08.000,269,10996871,13965,0,1695751627,13078.620247339997,72.19923333000042,53541.2782272
2023-09-26,18:07:09.000,269,10996897,13885,0,1695751628,13078.559620549997,72.22742984999786,53541.18040752
2023-09-26,18:07:10.000,269,10996880,13925,0,1695751629,13078.586565789992,72.19218420000107,53541.23630448001
2023-09-26,18:07:11.000,269,10996923,13845,0,1695751630,13078.525938999992,72.2203807199985,53541.18040752
2023-09-26,18:07:12.000,269,10996934,13965,0,1695751631,13078.559620549997,72.19923333000042,53541.11053632
2023-09-26,18:07:13.000,269,10996920,13885,0,1695751632,13078.606774719992,72.1851350700017,53541.18739464001
2023-09-26,18:07:14.000,269,10996876,13925,0,1695751633,13078.687610439993,72.16398768000363,53541.22931736
2023-09-26,18:07:15.000,269,10996888,13565,0,1695751634,13078.694346750002,72.19218420000107,53541.12451056
2023-09-26,18:07:16.000,269,10996926,14005,0,1695751635,13078.754973540003,72.1851350700017,53541.11752344001
2023-09-26,18:07:17.000,269,10996916,13965,0,1695751636,13078.734764610002,72.17808594000235,53541.12451056
2023-09-26,18:07:18.000,269,10996881,14085,0,1695751637,13078.754973540003,72.14988942000491,53541.05463936
2023-09-26,18:07:19.000,269,10996898,14005,0,1695751638,13078.835809259988,72.17808594000235,53541.096562080005
2023-09-26,18:07:20.000,269,10996906,13565,0,1695751639,13078.936853909989,72.21333158999914,53541.12451056
2023-09-26,18:07:21.000,269,10996905,14165,0,1695751640,13078.916644979989,72.2203807199985,53541.08258784
2023-09-26,18:07:22.000,269,10996895,14205,0,1695751641,13078.950326529994,72.24857724000321,53541.026690880004
2023-09-26,18:07:23.000,269,10996901,13885,0,1695751642,13079.024425939999,72.2344789800045,53541.11053632
2023-09-26,18:07:24.000,269,10996893,13725,0,1695751643,13079.044634869999,72.22742984999786,53541.1035492
2023-09-26,18:07:25.000,269,10996886,13925,0,1695751644,13079.051371179994,72.22742984999786,53541.07560072
2023-09-26,18:07:26.000,269,10996891,13805,0,1695751645,13078.990744389994,72.19218420000107,53541.01271664
2023-09-26,18:07:27.000,269,10996887,13845,0,1695751646,13078.970535459994,72.17808594000235,53541.00572952
2023-09-26,18:07:28.000,269,10996927,13765,0,1695751647,13079.064843799999,72.17103681000299,53541.11752344001
2023-09-26,18:07:29.000,269,10996877,13485,0,1695751648,13079.064843799999,72.1216929000002,53541.11053632
2023-09-26,18:07:30.000,269,10996934,13885,0,1695751649,13079.085052729999,72.10759464000148,53541.12451056
2023-09-26,18:07:31.000,269,10996866,13965,0,1695751650,13078.963799149999,72.1216929000002,53541.026690880004
2023-09-26,18:07:32.000,269,10996927,14405,0,1695751651,13079.004217009999,72.05825072999869,53541.05463936
2023-09-26,18:07:33.000,269,10996914,14245,0,1695751652,13078.909908669993,72.06529985999805,53541.026690880004
2023-09-26,18:07:34.000,269,10996897,14245,0,1695751653,13078.943590219998,72.0230050800019,53541.07560072
2023-09-26,18:07:35.000,269,10996913,13925,0,1695751654,13078.876227119988,71.98071029999846,53541.033678
2023-09-26,18:07:36.000,269,10996857,14045,0,1695751655,13078.856018189988,71.98775942999782,53541.01271664
2023-09-26,18:07:37.000,269,10996884,13805,0,1695751656,13078.808864019993,71.98071029999846,53541.01970376001
2023-09-26,18:07:38.000,269,10996911,14205,0,1695751657,13078.842545569998,71.95956291000039,53541.047652240006
2023-09-26,18:07:39.000,269,10996899,14005,0,1695751658,13078.768446159993,71.90316986999824,53541.08957496001
2023-09-26,18:07:40.000,269,10996859,13925,0,1695751659,13078.808864019993,71.90316986999824,53541.06861360001
2023-09-26,18:07:41.000,269,10996921,13845,0,1695751660,13078.647192579992,71.88202248000016,53541.00572952
2023-09-26,18:07:42.000,269,10996919,13925,0,1695751661,13078.653928890002,71.88202248000016,53541.01970376001
2023-09-26,18:07:43.000,269,10996906,14125,0,1695751662,13078.640456269997,71.86792422000144,53541.01271664
2023-09-26,18:07:44.000,269,10996894,14045,0,1695751663,13078.674137820002,71.86087509000208,53541.05463936
2023-09-26,18:07:45.000,269,10996854,14005,0,1695751664,13078.647192579992,71.84677683000336,53541.00572952
2023-09-26,18:07:46.000,269,10996884,14085,0,1695751665,13078.573093170002,71.85382596000272,53540.977781040005
2023-09-26,18:07:47.000,269,10996924,13965,0,1695751666,13078.593302100002,71.82562943999801,53541.04066512001
2023-09-26,18:07:48.000,269,10996890,14005,0,1695751667,13078.586565789992,71.79743292000057,53540.9638068
2023-09-26,18:07:49.000,269,10996884,14045,0,1695751668,13078.593302100002,71.78333466000186,53541.01970376001
2023-09-26,18:07:50.000,269,10996916,13845,0,1695751669,13078.539411619997,71.74808900999778,53540.95681968
2023-09-26,18:07:51.000,269,10996882,13725,0,1695751670,13078.532675310002,71.76218727000378,53540.99874240001
2023-09-26,18:07:52.000,269,10996877,13805,0,1695751671,13078.640456269997,71.75513814000442,53541.033678
2023-09-26,18:07:53.000,269,10996877,13845,0,1695751672,13078.600038409997,71.6634994499982,53541.07560072
2023-09-26,18:07:54.000,269,10996905,13645,0,1695751673,13078.626983649992,71.63530293000076,53541.04066512001
2023-09-26,18:07:55.000,269,10996897,13965,0,1695751674,13078.606774719992,71.6634994499982,53540.99874240001
2023-09-26,18:07:56.000,269,10996882,13805,0,1695751675,13078.593302100002,71.64940118999948,53540.9638068
2023-09-26,18:07:57.000,269,10996878,14005,0,1695751676,13078.559620549997,71.58595901999797,53540.977781040005
2023-09-26,18:07:58.000,269,10996897,13925,0,1695751677,13078.566356859992,71.54366424000182,53540.98476816
2023-09-26,18:07:59.000,269,10996886,13925,0,1695751678,13078.586565789992,71.49432032999903,53541.033678
2023-09-26,18:08:00.000,269,10996920,13845,0,1695751679,13078.586565789992,71.48727119999967,53541.06162648
2023-09-26,18:08:01.000,269,10996900,14045,0,1695751680,13078.525938999992,71.43792729000415,53541.026690880004
2023-09-26,18:08:02.000,269,10996925,14125,0,1695751681,13078.512466380002,71.40973076999944,53541.047652240006
2023-09-26,18:08:03.000,269,10996900,13725,0,1695751682,13078.519202689997,71.4167798999988,53541.11752344001
2023-09-26,18:08:04.000,269,10996935,13765,0,1695751683,13078.478784829997,71.381534250002,53541.06162648
2023-09-26,18:08:05.000,269,10996891,13925,0,1695751684,13078.498993759997,71.36038686000393,53541.06861360001
2023-09-26,18:08:06.000,269,10996877,14045,0,1695751685,13078.431630660001,71.36743599000329,53541.06162648
2023-09-26,18:08:07.000,269,10996919,13405,0,1695751686,13078.438366969996,71.33219033999922,53541.06861360001
2023-09-26,18:08:08.000,269,10996871,13765,0,1695751687,13078.465312209992,71.29694469000242,53541.11053632
2023-09-26,18:08:09.000,269,10996879,13725,0,1695751688,13078.492257450001,71.30399382000178,53541.11752344001
2023-09-26,18:08:10.000,269,10996920,14165,0,1695751689,13078.472048520001,71.27579730000434,53541.08258784
2023-09-26,18:08:11.000,269,10996916,13765,0,1695751690,13078.478784829997,71.25464990999899,53541.11053632
2023-09-26,18:08:12.000,269,10996861,13685,0,1695751691,13078.485521139992,71.24055165000027,53541.047652240006
2023-09-26,18:08:13.000,269,10996875,14205,0,1695751692,13078.505730069992,71.23350252000091,53541.06861360001
2023-09-26,18:08:14.000,269,10996895,13645,0,1695751693,13078.586565789992,71.22645339000155,53541.11752344001
2023-09-26,18:08:15.000,269,10996947,13805,0,1695751694,13078.566356859992,71.21235513000283,53541.194381760004
2023-09-26,18:08:16.000,269,10996876,13685,0,1695751695,13078.546147929992,71.21235513000283,53541.12451056
2023-09-26,18:08:17.000,269,10996894,14165,0,1695751696,13078.573093170002,71.17710947999876,53541.15944616001
2023-09-26,18:08:18.000,269,10996885,13885,0,1695751697,13078.633719960002,71.13481470000261,53541.1734204
2023-09-26,18:08:19.000,269,10996877,14045,0,1695751698,13078.613511030002,71.12071644000389,53541.22931736
2023-09-26,18:08:20.000,269,10996904,13965,0,1695751699,13078.647192579992,71.15596209000068,53541.145471920005
2023-09-26,18:08:21.000,269,10996915,13685,0,1695751700,13078.600038409997,71.18415860999812,53541.1734204
2023-09-26,18:08:22.000,269,10996932,13725,0,1695751701,13078.613511030002,71.16301122000004,53541.18739464001
2023-09-26,18:08:23.000,269,10996917,13605,0,1695751702,13078.674137820002,71.1700603499994,53541.25726584001
2023-09-26,18:08:24.000,269,10996874,14085,0,1695751703,13078.687610439993,71.1700603499994,53541.29220144
2023-09-26,18:08:25.000,269,10996901,14085,0,1695751704,13078.707819369993,71.1700603499994,53541.313162800005
2023-09-26,18:08:26.000,269,10996865,13845,0,1695751705,13078.707819369993,71.13481470000261,53541.313162800005
2023-09-26,18:08:27.000,269,10996878,14165,0,1695751706,13078.754973540003,71.13481470000261,53541.39002112
2023-09-26,18:08:28.000,269,10996891,13885,0,1695751707,13078.694346750002,71.14186383000197,53541.3480984
2023-09-26,18:08:29.000,269,10996914,13925,0,1695751708,13078.694346750002,71.09251991999918,53541.313162800005
2023-09-26,18:08:30.000,269,10996913,13685,0,1695751709,13078.754973540003,71.0713725300011,53541.3480984
2023-09-26,18:08:31.000,269,10996926,14005,0,1695751710,13078.829072949993,71.0713725300011,53541.40399536001
2023-09-26,18:08:32.000,269,10996902,13685,0,1695751711,13078.889699739993,71.02907774999767,53541.431943840005
2023-09-26,18:08:33.000,269,10996890,13845,0,1695751712,13078.936853909989,71.01497948999895,53541.44591808
2023-09-26,18:08:34.000,269,10996913,13725,0,1695751713,13079.010953319994,70.99383210000087,53541.51578928
2023-09-26,18:08:35.000,269,10996870,13925,0,1695751714,13079.071580109994,70.97973384000215,53541.480853680005
2023-09-26,18:08:36.000,269,10996910,13885,0,1695751715,13079.132206899994,71.01497948999895,53541.4878408
2023-09-26,18:08:37.000,269,10996921,13845,0,1695751716,13079.152415829994,70.9726847100028,53541.44591808
2023-09-26,18:08:38.000,269,10996907,13565,0,1695751717,13079.213042619995,70.95153732000472,53541.45989232
2023-09-26,18:08:39.000,269,10996916,13765,0,1695751718,13079.30735096,70.96563558000344,53541.61360896
2023-09-26,18:08:40.000,269,10996899,13925,0,1695751719,13079.42860454,71.00088123000023,53541.648544560005
2023-09-26,18:08:41.000,269,10996856,13805,0,1695751720,13079.495967639996,70.96563558000344,53541.6275832
2023-09-26,18:08:42.000,269,10996868,14085,0,1695751721,13079.536385499996,71.00088123000023,53541.64155744001
2023-09-26,18:08:43.000,269,10996920,14165,0,1695751722,13079.556594429996,70.99383210000087,53541.62059608001
2023-09-26,18:08:44.000,269,10996911,14005,0,1695751723,13079.610484910001,71.02202861999831,53541.66950592001
2023-09-26,18:08:45.000,269,10996895,14245,0,1695751724,13079.704793249992,71.01497948999895,53541.70444152
2023-09-26,18:08:46.000,269,10996915,14245,0,1695751725,13079.751947420002,71.0361268800043,53541.69046728001
2023-09-26,18:08:47.000,269,10996894,13805,0,1695751726,13079.846255759992,71.00793035999959,53541.72540288
2023-09-26,18:08:48.000,269,10996924,13925,0,1695751727,13079.947300409993,71.02907774999767,53541.85117104
2023-09-26,18:08:49.000,269,10996895,13725,0,1695751728,13080.034872439988,71.0361268800043,53541.90706800001
2023-09-26,18:08:50.000,269,10996934,14085,0,1695751729,13080.088762919993,71.05727427000238,53541.935016480005
2023-09-26,18:08:51.000,269,10996947,14085,0,1695751730,13080.122444469998,71.05022514000302,53541.94899072
2023-09-26,18:08:52.000,269,10996921,13725,0,1695751731,13080.189807569994,71.08547078999982,53541.96995208
2023-09-26,18:08:53.000,269,10996926,13685,0,1695751732,13080.27737959999,71.09956904999854,53542.0118748
2023-09-26,18:08:54.000,269,10996886,13845,0,1695751733,13080.290852219994,71.12776557000325,53541.97693920001
2023-09-26,18:08:55.000,269,10996912,13765,0,1695751734,13080.412105799995,71.12071644000389,53542.08873312
2023-09-26,18:08:56.000,269,10996916,13725,0,1695751735,13080.472732589995,71.13481470000261,53542.102707360005
2023-09-26,18:08:57.000,269,10996888,13885,0,1695751736,13080.58051354999,71.11366731000453,53542.13065584
2023-09-26,18:08:58.000,269,10996886,14005,0,1695751737,13080.66808558,71.15596209000068,53542.19353992001
2023-09-26,18:08:59.000,269,10996908,13885,0,1695751738,13080.7489213,71.16301122000004,53542.28437248
2023-09-26,18:09:00.000,269,10996896,14085,0,1695751739,13080.76913023,71.20530600000347,53542.19353992001
2023-09-26,18:09:01.000,269,10996902,13765,0,1695751740,13080.802811779991,71.23350252000091,53542.24244976001
2023-09-26,18:09:02.000,269,10996906,13925,0,1695751741,13080.876911189996,71.24055165000027,53542.24244976001
2023-09-26,18:09:03.000,269,10996907,13605,0,1695751742,13080.998164769997,71.2687481699977,53542.33328232001
2023-09-26,18:09:04.000,269,10996891,14125,0,1695751743,13081.052055250002,71.32514120999986,53542.389179280006
2023-09-26,18:09:05.000,269,10996910,14205,0,1695751744,13081.139627279998,71.36743599000329,53542.43110200001
2023-09-26,18:09:06.000,269,10996880,14125,0,1695751745,13081.186781449993,71.40268164000008,53542.438089120005
2023-09-26,18:09:07.000,269,10996891,14045,0,1695751746,13081.233935619988,71.42382902999816,53542.4660376
2023-09-26,18:09:08.000,269,10996915,13725,0,1695751747,13081.287826099993,71.50841858999775,53542.535908800004
2023-09-26,18:09:09.000,269,10996928,14245,0,1695751748,13081.402343369999,71.53661511000246,53542.5708444
2023-09-26,18:09:10.000,269,10996871,13965,0,1695751749,13081.47644277999,71.54366424000182,53542.605780000005
2023-09-26,18:09:11.000,269,10996872,14005,0,1695751750,13081.530333259994,71.6282538000014,53542.61276712
2023-09-26,18:09:12.000,269,10996902,14005,0,1695751751,13081.590960049994,71.69169597000291,53542.68962544
2023-09-26,18:09:13.000,269,10996885,14165,0,1695751752,13081.712213629995,71.71989249000035,53542.79443224001
2023-09-26,18:09:14.000,269,10996945,14285,0,1695751753,13081.732422559995,71.7762855300025,53542.75949664
2023-09-26,18:09:15.000,269,10996913,14325,0,1695751754,13081.8267309,71.81858030999865,53542.81539360001
2023-09-26,18:09:16.000,269,10996870,13925,0,1695751755,13081.90083030999,71.84677683000336,53542.8503292
2023-09-26,18:09:17.000,269,10996899,13925,0,1695751756,13081.974929719996,71.85382596000272,53542.86430344001
2023-09-26,18:09:18.000,269,10996881,13805,0,1695751757,13082.042292819991,71.90316986999824,53542.941161760005
2023-09-26,18:09:19.000,269,10996930,13565,0,1695751758,13082.096183299996,71.93841552000231,53542.96911024
2023-09-26,18:09:20.000,269,10996907,14085,0,1695751759,13082.143337469992,71.96661203999975,53542.96212312001
2023-09-26,18:09:21.000,269,10996888,14245,0,1695751760,13082.251118430002,72.00890682000318,53543.05295568001
2023-09-26,18:09:22.000,269,10996878,14085,0,1695751761,13082.345426769993,72.05120159999933,53543.14378824
2023-09-26,18:09:23.000,269,10996896,13845,0,1695751762,13082.432998799988,72.03710334000061,53543.19968520001
2023-09-26,18:09:24.000,269,10996887,14245,0,1695751763,13082.480152969998,72.13579115999892,53543.24160792
2023-09-26,18:09:25.000,269,10996874,13965,0,1695751764,13082.527307139993,72.14988942000491,53543.28353064
2023-09-26,18:09:26.000,269,10996892,13925,0,1695751765,13082.560988689998,72.19218420000107,53543.24859504001
2023-09-26,18:09:27.000,269,10996830,13805,0,1695751766,13082.614879169989,72.24152811000386,53543.29051776
2023-09-26,18:09:28.000,269,10996897,13925,0,1695751767,13082.73613274999,72.24152811000386,53543.41628592001
2023-09-26,18:09:29.000,269,10996923,14005,0,1695751768,13082.83717739999,72.25562637000257,53543.47917
2023-09-26,18:09:30.000,269,10996843,14165,0,1695751769,13082.870858949995,72.26972463000129,53543.507118479996
2023-09-26,18:09:31.000,269,10996922,13685,0,1695751770,13082.93822204999,72.32611767000344,53543.57000256
2023-09-26,18:09:32.000,269,10996892,14045,0,1695751771,13082.94495836,72.34021593000216,53543.5490412
2023-09-26,18:09:33.000,269,10996833,14045,0,1695751772,13083.012321459995,72.37546157999896,53543.611925280005
2023-09-26,18:09:34.000,269,10996889,13845,0,1695751773,13083.05947562999,72.41775636000239,53543.63987376
2023-09-26,18:09:35.000,269,10996863,13845,0,1695751774,13083.12010241999,72.45300200999918,53543.730706320006
2023-09-26,18:09:36.000,269,10996916,13845,0,1695751775,13083.173992899996,72.46005113999854,53543.75166768001
2023-09-26,18:09:37.000,269,10996877,13725,0,1695751776,13083.248092310001,72.51644418000069,53543.82153888001
2023-09-26,18:09:38.000,269,10996918,13885,0,1695751777,13083.355873269997,72.53054243999941,53543.87044872001
2023-09-26,18:09:39.000,269,10996937,13925,0,1695751778,13083.301982789992,72.55873896000412,53543.87044872001
2023-09-26,18:09:40.000,269,10996868,13725,0,1695751779,13083.315455409997,72.59398461000092,53543.947307040005
2023-09-26,18:09:41.000,269,10996900,13885,0,1695751780,13083.322191719992,72.63627939000435,53543.96128128
2023-09-26,18:09:42.000,269,10996858,13885,0,1695751781,13083.396291129997,72.6433285200037,53544.05211384
2023-09-26,18:09:43.000,269,10996903,14005,0,1695751782,13083.382818509992,72.65742678000242,53544.1429464
2023-09-26,18:09:44.000,269,10996889,14045,0,1695751783,13083.342400649992,72.68562329999986,53544.10102368
2023-09-26,18:09:45.000,269,10996901,14045,0,1695751784,13083.403027439992,72.74906547000137,53544.177881999996
2023-09-26,18:09:46.000,269,10996883,14245,0,1695751785,13083.443445299992,72.76316373000009,53544.3176244
2023-09-26,18:09:47.000,269,10996949,13685,0,1695751786,13083.450181610002,72.81955677000224,53544.31063728
2023-09-26,18:09:48.000,269,10996911,13845,0,1695751787,13083.369345890002,72.81955677000224,53544.33858576
2023-09-26,18:09:49.000,269,10996924,13885,0,1695751788,13083.362609579992,72.86185154999839,53544.3176244
2023-09-26,18:09:50.000,269,10996932,14045,0,1695751789,13083.322191719992,72.87594981000439,53544.35954712
2023-09-26,18:09:51.000,269,10996910,13845,0,1695751790,13083.403027439992,72.87594981000439,53544.47134104001
2023-09-26,18:09:52.000,269,10996891,13885,0,1695751791,13083.403027439992,72.93234284999926,53544.569160720006
2023-09-26,18:09:53.000,269,10996891,13965,0,1695751792,13083.342400649992,72.93234284999926,53544.527238
2023-09-26,18:09:54.000,269,10996888,13925,0,1695751793,13083.322191719992,72.9252937199999,53544.54121224001
2023-09-26,18:09:55.000,269,10996920,14245,0,1695751794,13083.328928030001,72.93939197999862,53544.5971092
2023-09-26,18:09:56.000,269,10996906,13845,0,1695751795,13083.288510170001,72.93234284999926,53544.61108344001
2023-09-26,18:09:57.000,269,10996851,13965,0,1695751796,13083.295246479996,72.91824459000054,53544.680954639996
2023-09-26,18:09:58.000,269,10996916,13845,0,1695751797,13083.234619689996,72.96053937000397,53544.60409632
2023-09-26,18:09:59.000,269,10996875,14205,0,1695751798,13083.234619689996,72.97463763000269,53544.65999328001
2023-09-26,18:10:00.000,269,10996888,13925,0,1695751799,13083.241355999991,72.94644110999798,53544.736851600006
2023-09-26,18:10:01.000,269,10996834,13885,0,1695751800,13083.227883380001,72.96758850000333,53544.785761440005
2023-09-26,18:10:02.000,269,10996893,14445,0,1695751801,13083.268301240001,72.99578502000077,53544.848645519996
2023-09-26,18:10:03.000,269,10996917,13765,0,1695751802,13083.281773859992,73.01693240999884,53544.79973568
2023-09-26,18:10:04.000,269,10996860,14005,0,1695751803,13083.234619689996,73.0239815399982,53544.82768416001
2023-09-26,18:10:05.000,269,10996922,13965,0,1695751804,13083.221147069991,73.0380798000042,53544.8416584
2023-09-26,18:10:06.000,269,10996886,14125,0,1695751805,13083.207674450001,73.073325450001,53544.82069704
2023-09-26,18:10:07.000,269,10996922,14085,0,1695751806,13083.241355999991,73.11562023000442,53544.92550384001
2023-09-26,18:10:08.000,269,10996911,14125,0,1695751807,13083.248092310001,73.073325450001,53544.96043944
2023-09-26,18:10:09.000,269,10996867,13965,0,1695751808,13083.254828619996,73.1720132699993,53544.91851672
2023-09-26,18:10:10.000,269,10996879,14005,0,1695751809,13083.301982789992,73.15086588000122,53544.98838792
2023-09-26,18:10:11.000,269,10996939,13685,0,1695751810,13083.328928030001,73.18611152999802,53544.9814008
2023-09-26,18:10:12.000,269,10996900,13885,0,1695751811,13083.268301240001,73.22135718000209,53544.91851672
2023-09-26,18:10:13.000,269,10996885,13845,0,1695751812,13083.308719100001,73.20020979000401,53544.99537504001
2023-09-26,18:10:14.000,269,10996922,13845,0,1695751813,13083.328928030001,73.22135718000209,53545.002362160005
2023-09-26,18:10:15.000,269,10996930,13725,0,1695751814,13083.335664339997,73.2354554400008,53545.051272000004
2023-09-26,18:10:16.000,269,10996906,14165,0,1695751815,13083.315455409997,73.25660282999888,53545.03031064
2023-09-26,18:10:17.000,269,10996880,14245,0,1695751816,13083.403027439992,73.26365195999824,53545.072233360006
2023-09-26,18:10:18.000,269,10996910,13845,0,1695751817,13083.376082199997,73.31299587000103,53545.09319472001
2023-09-26,18:10:19.000,269,10996878,14245,0,1695751818,13083.322191719992,73.30594674000167,53545.06524624001
2023-09-26,18:10:20.000,269,10996909,14005,0,1695751819,13083.396291129997,73.31299587000103,53545.11415608001
2023-09-26,18:10:21.000,269,10996892,13805,0,1695751820,13083.409763750002,73.32709412999975,53545.1560788
2023-09-26,18:10:22.000,269,10996911,14045,0,1695751821,13083.403027439992,73.29889761000231,53545.19101440001
2023-09-26,18:10:23.000,269,10996864,13885,0,1695751822,13083.416500059997,73.32004500000039,53545.16306592001
2023-09-26,18:10:24.000,269,10996953,14165,0,1695751823,13083.403027439992,73.35529065000446,53545.19800152
2023-09-26,18:10:25.000,269,10996887,14165,0,1695751824,13083.416500059997,73.29889761000231,53545.239924240006
2023-09-26,18:10:26.000,269,10996873,14205,0,1695751825,13083.362609579992,73.32004500000039,53545.239924240006
2023-09-26,18:10:27.000,269,10996884,14205,0,1695751826,13083.349136960001,73.30594674000167,53545.2958212
2023-09-26,18:10:28.000,269,10996915,13965,0,1695751827,13083.342400649992,73.35529065000446,53545.27485984
2023-09-26,18:10:29.000,269,10996880,13725,0,1695751828,13083.295246479996,73.35529065000446,53545.24691136
2023-09-26,18:10:30.000,269,10996910,13925,0,1695751829,13083.234619689996,73.39758543000062,53545.267872720004
2023-09-26,18:10:31.000,269,10996892,14325,0,1695751830,13083.281773859992,73.39053630000126,53545.26088560001
2023-09-26,18:10:32.000,269,10996900,14245,0,1695751831,13083.18746552,73.40463455999998,53545.2958212
2023-09-26,18:10:33.000,269,10996921,14125,0,1695751832,13083.227883380001,73.4187328199987,53545.31678256
2023-09-26,18:10:34.000,269,10996858,14045,0,1695751833,13083.241355999991,73.43283108000469,53545.337743920005
2023-09-26,18:10:35.000,269,10996887,14245,0,1695751834,13083.254828619996,73.46807673000148,53545.33075680001
2023-09-26,18:10:36.000,269,10996966,13885,0,1695751835,13083.180729209991,73.43283108000469,53545.288834080005
2023-09-26,18:10:37.000,269,10996891,13845,0,1695751836,13083.08642087,73.47512586000084,53545.267872720004
2023-09-26,18:10:38.000,269,10996820,13845,0,1695751837,13083.1066298,73.46807673000148,53545.23293712001
2023-09-26,18:10:39.000,269,10996887,13765,0,1695751838,13083.12010241999,73.4821749900002,53545.30979544001
2023-09-26,18:10:40.000,269,10996908,13925,0,1695751839,13083.09989348999,73.52446977000363,53545.31678256
2023-09-26,18:10:41.000,269,10996916,13965,0,1695751840,13083.08642087,73.52446977000363,53545.27485984
2023-09-26,18:10:42.000,269,10996885,14085,0,1695751841,13083.052739319995,73.55266629000107,53545.2958212
2023-09-26,18:10:43.000,269,10996880,13845,0,1695751842,13083.08642087,73.56676454999979,53545.3656924
2023-09-26,18:10:44.000,269,10996907,14085,0,1695751843,13083.02579408,73.55266629000107,53545.32376968
2023-09-26,18:10:45.000,269,10996907,14085,0,1695751844,13083.01905776999,73.51742064000427,53545.31678256
2023-09-26,18:10:46.000,269,10996926,13805,0,1695751845,13082.971903599995,73.55266629000107,53545.27485984
2023-09-26,18:10:47.000,269,10996907,14325,0,1695751846,13082.951694669995,73.54561716000171,53545.31678256
2023-09-26,18:10:48.000,269,10996922,14165,0,1695751847,13083.00558515,73.51037151000492,53545.337743920005
2023-09-26,18:10:49.000,269,10996888,14085,0,1695751848,13083.00558515,73.531518900003,53545.37267952
2023-09-26,18:10:50.000,269,10996910,14005,0,1695751849,13082.98537622,73.52446977000363,53545.34473104
2023-09-26,18:10:51.000,269,10996895,14125,0,1695751850,13082.94495836,73.51742064000427,53545.30280832
2023-09-26,18:10:52.000,269,10996911,14205,0,1695751851,13082.84391371,73.531518900003,53545.26088560001
2023-09-26,18:10:53.000,269,10996875,13965,0,1695751852,13082.85738632999,73.54561716000171,53545.288834080005
2023-09-26,18:10:54.000,269,10996891,14205,0,1695751853,13082.84391371,73.531518900003,53545.337743920005
2023-09-26,18:10:55.000,269,10996873,14045,0,1695751854,13082.830441089995,73.531518900003,53545.30280832
2023-09-26,18:10:56.000,269,10996884,13685,0,1695751855,13082.80349585,73.531518900003,53545.26088560001
2023-09-26,18:10:57.000,269,10996911,13885,0,1695751856,13082.79675953999,73.531518900003,53545.28184696001
2023-09-26,18:10:58.000,269,10996962,14365,0,1695751857,13082.830441089995,73.531518900003,53545.31678256
2023-09-26,18:10:59.000,269,10996927,13765,0,1695751858,13082.810232159994,73.53856803000235,53545.30979544001
2023-09-26,18:11:00.000,269,10996860,13805,0,1695751859,13082.78328692,73.51742064000427,53545.28184696001
2023-09-26,18:11:01.000,269,10996937,14005,0,1695751860,13082.742869059999,73.51742064000427,53545.20498864
2023-09-26,18:11:02.000,269,10996896,14045,0,1695751861,13082.73613274999,73.52446977000363,53545.18402728
2023-09-26,18:11:03.000,269,10996878,14165,0,1695751862,13082.77655060999,73.53856803000235,53545.19101440001
2023-09-26,18:11:04.000,269,10996929,13805,0,1695751863,13082.810232159994,73.57381367999915,53545.267872720004
2023-09-26,18:11:05.000,269,10996937,13725,0,1695751864,13082.810232159994,73.51742064000427,53545.26088560001
2023-09-26,18:11:06.000,269,10996916,14165,0,1695751865,13082.79675953999,73.57381367999915,53545.239924240006
2023-09-26,18:11:07.000,269,10996907,13645,0,1695751866,13082.77655060999,73.52446977000363,53545.100181840004
2023-09-26,18:11:08.000,269,10996873,14045,0,1695751867,13082.79675953999,73.52446977000363,53545.14210456001
2023-09-26,18:11:09.000,269,10996883,14085,0,1695751868,13082.77655060999,73.54561716000171,53545.14909168
2023-09-26,18:11:10.000,269,10996917,13805,0,1695751869,13082.790023229994,73.55971542000043,53545.13511744
2023-09-26,18:11:11.000,269,10996892,14005,0,1695751870,13082.769814299994,73.531518900003,53545.14909168
2023-09-26,18:11:12.000,269,10996875,14245,0,1695751871,13082.722660129999,73.55971542000043,53545.12813032
2023-09-26,18:11:13.000,269,10996878,13805,0,1695751872,13082.709187509994,73.5949610700045,53545.13511744
2023-09-26,18:11:14.000,269,10996875,13645,0,1695751873,13082.73613274999,73.61610846000258,53545.170053040005
2023-09-26,18:11:15.000,269,10996903,14165,0,1695751874,13082.702451199999,73.58791193999787,53545.1560788
2023-09-26,18:11:16.000,269,10996912,14005,0,1695751875,13082.682242269999,73.61610846000258,53545.14909168
2023-09-26,18:11:17.000,269,10996855,14245,0,1695751876,13082.567724999994,73.65135410999937,53545.03729776
2023-09-26,18:11:18.000,269,10996921,13925,0,1695751877,13082.567724999994,73.63725585000066,53545.03729776
2023-09-26,18:11:19.000,269,10996901,13925,0,1695751878,13082.567724999994,73.65135410999937,53545.04428488001
2023-09-26,18:11:20.000,269,10996882,14245,0,1695751879,13082.500361899998,73.63725585000066,53545.04428488001
2023-09-26,18:11:21.000,269,10996887,14085,0,1695751880,13082.493625589988,73.62315759000194,53545.06524624001
2023-09-26,18:11:22.000,269,10996912,14125,0,1695751881,13082.439735109998,73.63725585000066,53545.02332352001
2023-09-26,18:11:23.000,269,10996906,13605,0,1695751882,13082.486889279993,73.61610846000258,53545.06524624001
2023-09-26,18:11:24.000,269,10996924,14165,0,1695751883,13082.412789870003,73.63725585000066,53545.02332352001
2023-09-26,18:11:25.000,269,10996955,14085,0,1695751884,13082.399317249998,73.62315759000194,53545.02332352001
2023-09-26,18:11:26.000,269,10996872,13845,0,1695751885,13082.358899389998,73.62315759000194,53544.92550384001
2023-09-26,18:11:27.000,269,10996919,13925,0,1695751886,13082.305008909992,73.63725585000066,53544.87659400001
2023-09-26,18:11:28.000,269,10996874,13965,0,1695751887,13082.305008909992,73.64430498000002,53544.86261976
2023-09-26,18:11:29.000,269,10996864,14085,0,1695751888,13082.331954150002,73.61610846000258,53544.9115296
2023-09-26,18:11:30.000,269,10996887,14325,0,1695751889,13082.318481529997,73.61610846000258,53544.848645519996
2023-09-26,18:11:31.000,269,10996899,14285,0,1695751890,13082.257854739997,73.60201020000386,53544.89755536001
2023-09-26,18:11:32.000,269,10996907,13685,0,1695751891,13082.163546399992,73.63725585000066,53544.715890240004
2023-09-26,18:11:33.000,269,10996923,14005,0,1695751892,13082.183755329992,73.60201020000386,53544.70890312001
2023-09-26,18:11:34.000,269,10996910,13925,0,1695751893,13082.197227949997,73.57381367999915,53544.69492888
2023-09-26,18:11:35.000,269,10996872,14245,0,1695751894,13082.190491640002,73.5949610700045,53544.72986448001
2023-09-26,18:11:36.000,269,10996918,13965,0,1695751895,13082.136601159997,73.58791193999787,53544.680954639996
2023-09-26,18:11:37.000,269,10996946,13845,0,1695751896,13082.102919609992,73.53856803000235,53544.69492888
2023-09-26,18:11:38.000,269,10996873,14405,0,1695751897,13082.109655920001,73.50332237999828,53544.70890312001
2023-09-26,18:11:39.000,269,10996881,13925,0,1695751898,13082.069238060001,73.4821749900002,53544.69492888
2023-09-26,18:11:40.000,269,10996875,14245,0,1695751899,13082.015347579996,73.46807673000148,53544.68794176001
2023-09-26,18:11:41.000,269,10996887,14085,0,1695751900,13081.974929719996,73.45397847000277,53544.65999328001
2023-09-26,18:11:42.000,269,10996897,13885,0,1695751901,13082.028820200001,73.39758543000062,53544.56217360001
2023-09-26,18:11:43.000,269,10996860,13925,0,1695751902,13082.022083889991,73.40463455999998,53544.65300616
2023-09-26,18:11:44.000,269,10996890,14045,0,1695751903,13082.028820200001,73.37643804000254,53544.61108344001
2023-09-26,18:11:45.000,269,10996928,13965,0,1695751904,13082.001874959991,73.34824151999783,53544.65300616
2023-09-26,18:11:46.000,269,10996897,14165,0,1695751905,13081.94798448,73.32709412999975,53544.65300616
2023-09-26,18:11:47.000,269,10996897,13925,0,1695751906,13081.90083030999,73.32709412999975,53544.5971092
2023-09-26,18:11:48.000,269,10996907,14125,0,1695751907,13081.894093999996,73.24955369999952,53544.53422512
2023-09-26,18:11:49.000,269,10996915,13965,0,1695751908,13081.90083030999,73.2354554400008,53544.59012208001
2023-09-26,18:11:50.000,269,10996941,13965,0,1695751909,13081.80652197,73.19316066000465,53544.43640544
2023-09-26,18:11:51.000,269,10996891,13965,0,1695751910,13081.75936779999,73.18611152999802,53544.499289520005
2023-09-26,18:11:52.000,269,10996928,13885,0,1695751911,13081.8267309,73.12971849000314,53544.56217360001
2023-09-26,18:11:53.000,269,10996864,14005,0,1695751912,13081.813258279995,73.08742370999971,53544.57614784
2023-09-26,18:11:54.000,269,10996871,14325,0,1695751913,13081.76610411,73.0239815399982,53544.50627664
2023-09-26,18:11:55.000,269,10996924,13845,0,1695751914,13081.76610411,72.98873589000141,53544.513263759996
2023-09-26,18:11:56.000,269,10996914,14165,0,1695751915,13081.72568625,72.97463763000269,53544.48531528
2023-09-26,18:11:57.000,269,10996866,14125,0,1695751916,13081.671795769995,72.93939197999862,53544.40845696
2023-09-26,18:11:58.000,269,10996912,13965,0,1695751917,13081.671795769995,72.83365503000095,53544.39448272001
2023-09-26,18:11:59.000,269,10996893,14445,0,1695751918,13081.692004699995,72.78431111999816,53544.4573668
2023-09-26,18:12:00.000,269,10996868,14085,0,1695751919,13081.692004699995,72.68562329999986,53544.43640544
2023-09-26,18:12:01.000,269,10996905,13725,0,1695751920,13081.692004699995,72.66447591000178,53544.41544408
2023-09-26,18:12:02.000,269,10996918,13925,0,1695751921,13081.631377909995,72.58693548000156,53544.380508480004
2023-09-26,18:12:03.000,269,10996885,13885,0,1695751922,13081.64485053,72.51644418000069,53544.41544408
2023-09-26,18:12:04.000,269,10996879,14165,0,1695751923,13081.63811421999,72.44595287999982,53544.3874956
2023-09-26,18:12:05.000,269,10996900,13965,0,1695751924,13081.59769635999,72.42480549000175,53544.37352136001
2023-09-26,18:12:06.000,269,10996911,14245,0,1695751925,13081.56401481,72.31906854000408,53544.42941832
2023-09-26,18:12:07.000,269,10996892,14005,0,1695751926,13081.49665170999,72.26972463000129,53544.380508480004
2023-09-26,18:12:08.000,269,10996887,14045,0,1695751927,13081.510124329994,72.17103681000299,53544.42243120001
2023-09-26,18:12:09.000,269,10996879,14045,0,1695751928,13081.47644277999,72.13579115999892,53544.42243120001
2023-09-26,18:12:10.000,269,10996931,14085,0,1695751929,13081.483179089999,72.07939812000404,53544.42243120001
2023-09-26,18:12:11.000,269,10996904,13925,0,1695751930,13081.355189199989,71.98071029999846,53544.30365016001
2023-09-26,18:12:12.000,269,10996868,14045,0,1695751931,13081.348452889993,71.93136639000295,53544.35954712
2023-09-26,18:12:13.000,269,10996844,14285,0,1695751932,13081.328243959993,71.86087509000208,53544.35256000001
2023-09-26,18:12:14.000,269,10996885,13925,0,1695751933,13081.213726689988,71.81153117999929,53544.331598640005
2023-09-26,18:12:15.000,269,10996899,14205,0,1695751934,13081.233935619988,71.71284336000099,53544.39448272001
2023-09-26,18:12:16.000,269,10996908,14525,0,1695751935,13081.206990379993,71.67759771000419,53544.40845696
2023-09-26,18:12:17.000,269,10996862,14245,0,1695751936,13081.166572519993,71.61415554000268,53544.35256000001
2023-09-26,18:12:18.000,269,10996886,14005,0,1695751937,13081.159836209998,71.57186075999925,53544.35954712
2023-09-26,18:12:19.000,269,10996893,13725,0,1695751938,13081.031846320002,71.46612381000159,53544.233778960006
2023-09-26,18:12:20.000,269,10996908,14045,0,1695751939,13081.099209419997,71.40268164000008,53544.29666304
2023-09-26,18:12:21.000,269,10996896,14045,0,1695751940,13081.031846320002,71.33219033999922,53544.30365016001
2023-09-26,18:12:22.000,269,10996880,14485,0,1695751941,13081.052055250002,71.24760077999963,53544.30365016001
2023-09-26,18:12:23.000,269,10996898,14045,0,1695751942,13081.031846320002,71.24055165000027,53544.331598640005
2023-09-26,18:12:24.000,269,10996956,14005,0,1695751943,13081.031846320002,71.17710947999876,53544.26172744
2023-09-26,18:12:25.000,269,10996922,14205,0,1695751944,13081.065527869992,71.0713725300011,53544.36653424
2023-09-26,18:12:26.000,269,10996897,13685,0,1695751945,13081.052055250002,71.0361268800043,53544.345572879996
2023-09-26,18:12:27.000,269,10996879,14245,0,1695751946,13081.031846320002,70.99383210000087,53544.345572879996
2023-09-26,18:12:28.000,269,10996874,14365,0,1695751947,13081.058791559997,70.94448818999808,53544.27570168001
2023-09-26,18:12:29.000,269,10996896,14085,0,1695751948,13081.031846320002,70.90924254000129,53544.331598640005
2023-09-26,18:12:30.000,269,10996894,14245,0,1695751949,13081.031846320002,70.83170211000106,53544.36653424
2023-09-26,18:12:31.000,269,10996881,14125,0,1695751950,13081.038582629997,70.8246529800017,53544.345572879996
2023-09-26,18:12:32.000,269,10996889,14325,0,1695751951,13080.998164769997,70.80350559000362,53544.37352136001
2023-09-26,18:12:33.000,269,10996926,14285,0,1695751952,13081.031846320002,70.78235819999827,53544.380508480004
2023-09-26,18:12:34.000,269,10996918,14005,0,1695751953,13081.126154659993,70.73301429000276,53544.42243120001
2023-09-26,18:12:35.000,269,10996900,13845,0,1695751954,13081.139627279998,70.74711255000148,53544.47134104001
2023-09-26,18:12:36.000,269,10996910,14165,0,1695751955,13081.105945729993,70.69776863999869,53544.44339256001
2023-09-26,18:12:37.000,269,10996909,14005,0,1695751956,13081.119418349997,70.7259651600034,53544.4573668
2023-09-26,18:12:38.000,269,10996861,14485,0,1695751957,13081.153099900002,70.69071950999933,53544.43640544
2023-09-26,18:12:39.000,269,10996888,13805,0,1695751958,13081.200254069998,70.73301429000276,53544.50627664
2023-09-26,18:12:40.000,269,10996891,13965,0,1695751959,13081.274353479988,70.7259651600034,53544.57614784
2023-09-26,18:12:41.000,269,10996916,14245,0,1695751960,13081.281089789998,70.73301429000276,53544.513263759996
2023-09-26,18:12:42.000,269,10996915,13965,0,1695751961,13081.301298719998,70.71186690000468,53544.57614784
2023-09-26,18:12:43.000,269,10996920,13965,0,1695751962,13081.341716579998,70.73301429000276,53544.67396752
2023-09-26,18:12:44.000,269,10996858,14365,0,1695751963,13081.355189199989,70.70481776999804,53544.64601904
2023-09-26,18:12:45.000,269,10996877,13925,0,1695751964,13081.368661819994,70.74006342000212,53544.75781296001
2023-09-26,18:12:46.000,269,10996918,14245,0,1695751965,13081.361925509998,70.77530906999891,53544.70890312001
2023-09-26,18:12:47.000,269,10996874,13845,0,1695751966,13081.388870749994,70.75416168000083,53544.76480008
2023-09-26,18:12:48.000,269,10996913,13965,0,1695751967,13081.489915399994,70.7612108100002,53544.834671280005
2023-09-26,18:12:49.000,269,10996881,14245,0,1695751968,13081.469706469994,70.7612108100002,53544.85563264001
2023-09-26,18:12:50.000,269,10996872,13885,0,1695751969,13081.523596949999,70.75416168000083,53544.89056824
2023-09-26,18:12:51.000,269,10996844,14165,0,1695751970,13081.469706469994,70.81760385000234,53544.86261976
2023-09-26,18:12:52.000,269,10996892,14085,0,1695751971,13081.57748742999,70.8246529800017,53544.91851672
2023-09-26,18:12:53.000,269,10996918,14085,0,1695751972,13081.60443267,70.88104602000385,53544.99537504001
2023-09-26,18:12:54.000,269,10996903,13925,0,1695751973,13081.590960049994,70.88809515000321,53544.99537504001
2023-09-26,18:12:55.000,269,10996901,14085,0,1695751974,13081.65832314999,70.9233408,53545.03729776
2023-09-26,18:12:56.000,269,10996875,14165,0,1695751975,13081.631377909995,70.95858645000408,53545.0163364
2023-09-26,18:12:57.000,269,10996862,13925,0,1695751976,13081.77957672999,70.95153732000472,53545.14909168
2023-09-26,18:12:58.000,269,10996867,14405,0,1695751977,13081.75936779999,71.00088123000023,53545.19800152
2023-09-26,18:12:59.000,269,10996877,14005,0,1695751978,13081.80652197,71.02907774999767,53545.267872720004
2023-09-26,18:13:00.000,269,10996894,14125,0,1695751979,13081.793049349995,71.07842166000046,53545.25389848
2023-09-26,18:13:01.000,269,10996842,14165,0,1695751980,13081.79978565999,71.14186383000197,53545.28184696001
2023-09-26,18:13:02.000,269,10996916,14045,0,1695751981,13081.88735769,71.16301122000004,53545.37966664001
2023-09-26,18:13:03.000,269,10996905,14045,0,1695751982,13081.90756662,71.24055165000027,53545.41460224
2023-09-26,18:13:04.000,269,10996920,14245,0,1695751983,13081.90083030999,71.30399382000178,53545.42857648001
2023-09-26,18:13:05.000,269,10996926,14405,0,1695751984,13081.974929719996,71.29694469000242,53545.56831888001
2023-09-26,18:13:06.000,269,10996870,14125,0,1695751985,13082.049029130001,71.381534250002,53545.63120296
2023-09-26,18:13:07.000,269,10996904,14045,0,1695751986,13082.055765439996,71.44497642000351,53545.65915144
2023-09-26,18:13:08.000,269,10996886,14085,0,1695751987,13082.035556509996,71.49432032999903,53545.575306000006
2023-09-26,18:13:09.000,269,10996931,14045,0,1695751988,13082.069238060001,71.50136945999839,53545.70107416
2023-09-26,18:13:10.000,269,10996897,14005,0,1695751989,13082.109655920001,71.5648116299999,53545.742996880006
2023-09-26,18:13:11.000,269,10996843,14165,0,1695751990,13082.075974369996,71.64940118999948,53545.77793248
2023-09-26,18:13:12.000,269,10996909,14365,0,1695751991,13082.143337469992,71.70579423000163,53545.81286808001
2023-09-26,18:13:13.000,269,10996883,13685,0,1695751992,13082.210700570002,71.73399074999907,53545.9945332
2023-09-26,18:13:14.000,269,10996831,14285,0,1695751993,13082.244382119992,71.78333466000186,53546.01549456
2023-09-26,18:13:15.000,269,10996870,14245,0,1695751994,13082.251118430002,71.88907160999952,53546.02946880001
2023-09-26,18:13:16.000,269,10996852,13765,0,1695751995,13082.278063669997,71.93136639000295,53546.008507440005
2023-09-26,18:13:17.000,269,10996881,13885,0,1695751996,13082.278063669997,72.0230050800019,53546.09235288
2023-09-26,18:13:18.000,269,10996934,13845,0,1695751997,13082.264591049992,72.05120159999933,53546.11331424
2023-09-26,18:13:19.000,269,10996878,13805,0,1695751998,13082.217436879997,72.11464377000084,53546.11331424
2023-09-26,18:13:20.000,269,10996904,13965,0,1695751999,13082.298272599997,72.16398768000363,53546.23908240001
2023-09-26,18:13:21.000,269,10996912,14405,0,1695752000,13082.278063669997,72.25562637000257,53546.26703088001
2023-09-26,18:13:22.000,269,10996872,14085,0,1695752001,13082.291536290002,72.31906854000408,53546.32991496
2023-09-26,18:13:23.000,269,10996900,13805,0,1695752002,13082.311745220002,72.41775636000239,53546.38581192001
2023-09-26,18:13:24.000,269,10996913,13885,0,1695752003,13082.291536290002,72.49529679000261,53546.39978616
2023-09-26,18:13:25.000,269,10996920,14205,0,1695752004,13082.257854739997,72.57283722000284,53546.448696
2023-09-26,18:13:26.000,269,10996891,14005,0,1695752005,13082.271327360002,72.6433285200037,53546.462670240006
2023-09-26,18:13:27.000,269,10996902,14005,0,1695752006,13082.251118430002,72.69267242999922,53546.5185672
2023-09-26,18:13:28.000,269,10996900,14165,0,1695752007,13082.230909500002,72.76316373000009,53546.56747704
2023-09-26,18:13:29.000,269,10996881,13925,0,1695752008,13082.197227949997,72.8266059000016,53546.49061872
2023-09-26,18:13:30.000,269,10996892,14125,0,1695752009,13082.237645809997,72.8900480700031,53546.6583096
2023-09-26,18:13:31.000,269,10996916,14405,0,1695752010,13082.217436879997,72.97463763000269,53546.630361120006
2023-09-26,18:13:32.000,269,10996902,14125,0,1695752011,13082.197227949997,73.03103067000484,53546.68625808
2023-09-26,18:13:33.000,269,10996889,14125,0,1695752012,13082.143337469992,73.11562023000442,53546.6932452
2023-09-26,18:13:34.000,269,10996914,14325,0,1695752013,13082.102919609992,73.20725892000337,53546.68625808
2023-09-26,18:13:35.000,269,10996889,14085,0,1695752014,13082.136601159997,73.26365195999824,53546.82600048
2023-09-26,18:13:36.000,269,10996893,13925,0,1695752015,13082.123128539992,73.29889761000231,53546.83997472001
2023-09-26,18:13:37.000,269,10996907,14205,0,1695752016,13082.109655920001,73.41168368999934,53546.8329876
2023-09-26,18:13:38.000,269,10996895,14285,0,1695752017,13082.123128539992,73.46102760000213,53546.88189744
2023-09-26,18:13:39.000,269,10996890,14045,0,1695752018,13082.096183299996,73.52446977000363,53546.9028588
2023-09-26,18:13:40.000,269,10996909,14445,0,1695752019,13082.102919609992,73.56676454999979,53546.93779440001
2023-09-26,18:13:41.000,269,10996916,13885,0,1695752020,13082.075974369996,73.6302067200013,53546.92382016
2023-09-26,18:13:42.000,269,10996928,14125,0,1695752021,13082.109655920001,73.7288945399996,53546.93080728
2023-09-26,18:13:43.000,269,10996954,13965,0,1695752022,13082.123128539992,73.75709106000431,53547.02163984
2023-09-26,18:13:44.000,269,10996904,13885,0,1695752023,13082.109655920001,73.83463149000454,53547.02163984
2023-09-26,18:13:45.000,269,10996932,13805,0,1695752024,13082.150073780002,73.86987714000134,53547.09151104
2023-09-26,18:13:46.000,269,10996892,13925,0,1695752025,13082.156810089997,73.92627018000348,53547.10548528001
2023-09-26,18:13:47.000,269,10996926,14045,0,1695752026,13082.075974369996,74.00381061000371,53547.11945952
2023-09-26,18:13:48.000,269,10996954,14525,0,1695752027,13082.136601159997,74.06725277999794,53547.10548528001
2023-09-26,18:13:49.000,269,10996897,14245,0,1695752028,13082.143337469992,74.13069494999945,53547.09849816
2023-09-26,18:13:50.000,269,10996941,14245,0,1695752029,13082.123128539992,74.1870879900016,53547.09849816
2023-09-26,18:13:51.000,269,10996875,14205,0,1695752030,13082.075974369996,74.25757929000247,53547.07753680001
2023-09-26,18:13:52.000,269,10996872,13925,0,1695752031,13082.089446990001,74.36331624000013,53547.09849816
2023-09-26,18:13:53.000,269,10996936,14045,0,1695752032,13082.143337469992,74.38446362999821,53547.14042088
2023-09-26,18:13:54.000,269,10996901,13885,0,1695752033,13082.129864850001,74.44790579999972,53547.133433760006
2023-09-26,18:13:55.000,269,10996909,14125,0,1695752034,13082.116392229997,74.4972497100025,53547.14042088
2023-09-26,18:13:56.000,269,10996924,14165,0,1695752035,13082.123128539992,74.59593753000081,53547.04958832
2023-09-26,18:13:57.000,269,10996974,14045,0,1695752036,13082.109655920001,74.65937970000232,53547.014652720005
2023-09-26,18:13:58.000,269,10996910,14165,0,1695752037,13082.109655920001,74.73692013000255,53547.02862696
2023-09-26,18:13:59.000,269,10996945,14125,0,1695752038,13082.136601159997,74.72987100000319,53547.12644664001
2023-09-26,18:14:00.000,269,10996934,14045,0,1695752039,13082.163546399992,74.81446056000277,53547.15439512001
2023-09-26,18:14:01.000,269,10996955,13965,0,1695752040,13082.143337469992,74.84265708000021,53547.16836936
2023-09-26,18:14:02.000,269,10996897,14245,0,1695752041,13082.156810089997,74.92019751000043,53547.09151104
2023-09-26,18:14:03.000,269,10996910,14165,0,1695752042,13082.251118430002,74.96249229000387,53547.14042088
2023-09-26,18:14:04.000,269,10996926,14045,0,1695752043,13082.264591049992,74.9906888100013,53547.12644664001
2023-09-26,18:14:05.000,269,10996918,14085,0,1695752044,13082.311745220002,75.03298359000473,53547.112472400004
2023-09-26,18:14:06.000,269,10996899,14045,0,1695752045,13082.305008909992,75.05413098000281,53547.014652720005
2023-09-26,18:14:07.000,269,10996959,14205,0,1695752046,13082.399317249998,75.09642575999897,53547.07753680001
2023-09-26,18:14:08.000,269,10996897,14205,0,1695752047,13082.459944039998,75.14576967000176,53547.09849816
2023-09-26,18:14:09.000,269,10996916,14165,0,1695752048,13082.500361899998,75.16691705999983,53547.09151104
2023-09-26,18:14:10.000,269,10996940,14085,0,1695752049,13082.513834519988,75.2021627100039,53546.98670424001
2023-09-26,18:14:11.000,269,10996911,14205,0,1695752050,13082.628351789994,75.21626097000262,53547.12644664001
2023-09-26,18:14:12.000,269,10996896,13845,0,1695752051,13082.67550595999,75.2374083600007,53546.965742880006
2023-09-26,18:14:13.000,269,10996887,14245,0,1695752052,13082.78328692,75.2374083600007,53546.98670424001
2023-09-26,18:14:14.000,269,10996897,14245,0,1695752053,13082.78328692,75.2374083600007,53546.85394896
2023-09-26,18:14:15.000,269,10996897,13965,0,1695752054,13082.82370478,75.26560487999814,53546.895871680004
2023-09-26,18:14:16.000,269,10996945,14325,0,1695752055,13082.9045405,75.25855574999878,53546.88189744
2023-09-26,18:14:17.000,269,10996920,14165,0,1695752056,13082.99884883999,75.25150661999942,53546.98670424001
2023-09-26,18:14:18.000,269,10996937,14245,0,1695752057,13083.052739319995,75.28675227000349,53546.90984592001
2023-09-26,18:14:19.000,269,10996916,14605,0,1695752058,13083.12010241999,75.24445749000006,53546.93080728
2023-09-26,18:14:20.000,269,10996880,13805,0,1695752059,13083.1066298,75.31494879000093,53546.81202624
2023-09-26,18:14:21.000,269,10996893,14045,0,1695752060,13083.200938139991,75.29380140000285,53546.895871680004
2023-09-26,18:14:22.000,269,10996939,13885,0,1695752061,13083.200938139991,75.32904704999964,53546.777090640004
2023-09-26,18:14:23.000,269,10996888,14245,0,1695752062,13083.221147069991,75.336096179999,53546.777090640004
2023-09-26,18:14:24.000,269,10996863,14165,0,1695752063,13083.241355999991,75.35724357000436,53546.777090640004
2023-09-26,18:14:25.000,269,10996950,14365,0,1695752064,13083.335664339997,75.28675227000349,53546.798052000006
2023-09-26,18:14:26.000,269,10996887,14405,0,1695752065,13083.315455409997,75.34314530999836,53546.73516792
2023-09-26,18:14:27.000,269,10996930,14125,0,1695752066,13083.322191719992,75.35724357000436,53546.65132248001
2023-09-26,18:14:28.000,269,10996926,14405,0,1695752067,13083.389554820002,75.37134183000308,53546.6583096
2023-09-26,18:14:29.000,269,10996936,14125,0,1695752068,13083.429972680002,75.3854400900018,53546.63734824
2023-09-26,18:14:30.000,269,10996885,14125,0,1695752069,13083.450181610002,75.40658747999987,53546.630361120006
2023-09-26,18:14:31.000,269,10996894,14045,0,1695752070,13083.409763750002,75.39953835000051,53546.54651568
2023-09-26,18:14:32.000,269,10996892,14085,0,1695752071,13083.376082199997,75.42773486999795,53546.45568312001
2023-09-26,18:14:33.000,269,10996915,14165,0,1695752072,13083.510808400002,75.3854400900018,53546.53254144001
2023-09-26,18:14:34.000,269,10996925,13925,0,1695752073,13083.504072089992,75.39248922000115,53546.46965736
2023-09-26,18:14:35.000,269,10996855,14285,0,1695752074,13083.504072089992,75.39248922000115,53546.462670240006
2023-09-26,18:14:36.000,269,10996873,14205,0,1695752075,13083.443445299992,75.39248922000115,53546.35087632
2023-09-26,18:14:37.000,269,10996931,14445,0,1695752076,13083.389554820002,75.3854400900018,53546.294979360006
2023-09-26,18:14:38.000,269,10996969,14285,0,1695752077,13083.409763750002,75.37134183000308,53546.25305664
2023-09-26,18:14:39.000,269,10996882,14005,0,1695752078,13083.497335779997,75.35019443999772,53546.294979360006
2023-09-26,18:14:40.000,269,10996931,14365,0,1695752079,13083.510808400002,75.30085053000221,53546.21812104001
2023-09-26,18:14:41.000,269,10996942,14245,0,1695752080,13083.443445299992,75.25855574999878,53546.1342756
2023-09-26,18:14:42.000,269,10996896,14285,0,1695752081,13083.470390540002,75.22331010000198,53546.09934000001
2023-09-26,18:14:43.000,269,10996925,14245,0,1695752082,13083.517544709997,75.18806444999791,53546.127288480006
2023-09-26,18:14:44.000,269,10996896,13885,0,1695752083,13083.463654229992,75.15986793000047,53546.078378640006
2023-09-26,18:14:45.000,269,10996943,13805,0,1695752084,13083.524281019992,75.1387205400024,53545.97357184
2023-09-26,18:14:46.000,269,10996932,14165,0,1695752085,13083.477126849997,75.11052401999768,53545.86876504
2023-09-26,18:14:47.000,269,10996921,14405,0,1695752086,13083.524281019992,75.05413098000281,53545.889726400004
2023-09-26,18:14:48.000,269,10996917,13925,0,1695752087,13083.531017330002,75.01888532999874,53545.88273928001
2023-09-26,18:14:49.000,269,10996933,13885,0,1695752088,13083.510808400002,74.90609925000172,53545.81286808001
2023-09-26,18:14:50.000,269,10996898,14325,0,1695752089,13083.510808400002,74.87085359999764,53545.749984
2023-09-26,18:14:51.000,269,10996925,14445,0,1695752090,13083.497335779997,74.83560795000085,53545.70806128
2023-09-26,18:14:52.000,269,10996941,14165,0,1695752091,13083.504072089992,74.7792149099987,53545.58928024
2023-09-26,18:14:53.000,269,10996918,14405,0,1695752092,13083.409763750002,74.7792149099987,53545.51242192
2023-09-26,18:14:54.000,269,10996930,14245,0,1695752093,13083.483863159992,74.70872360999783,53545.575306000006
2023-09-26,18:14:55.000,269,10996962,14365,0,1695752094,13083.517544709997,74.63823231000424,53545.51940904
2023-09-26,18:14:56.000,269,10996905,14125,0,1695752095,13083.450181610002,74.62413404999825,53545.41460224
2023-09-26,18:14:57.000,269,10996901,13885,0,1695752096,13083.456917919997,74.52544622999994,53545.37267952
2023-09-26,18:14:58.000,269,10996911,14245,0,1695752097,13083.537753639997,74.4972497100025,53545.39364088
2023-09-26,18:14:59.000,269,10996945,14245,0,1695752098,13083.517544709997,74.41970928000228,53545.337743920005
2023-09-26,18:15:00.000,269,10996879,14245,0,1695752099,13083.510808400002,74.34216885000205,53545.2958212
2023-09-26,18:15:01.000,269,10996967,14245,0,1695752100,13083.463654229992,74.32807059000334,53545.19101440001
2023-09-26,18:15:02.000,269,10996963,14005,0,1695752101,13083.456917919997,74.25053016000311,53545.17704016
2023-09-26,18:15:03.000,269,10996886,14285,0,1695752102,13083.463654229992,74.19413712000096,53545.13511744
2023-09-26,18:15:04.000,269,10996911,13805,0,1695752103,13083.470390540002,74.12364582000009,53545.00934928
2023-09-26,18:15:05.000,269,10996923,14325,0,1695752104,13083.483863159992,74.01085974000307,53545.00934928
2023-09-26,18:15:06.000,269,10996949,14085,0,1695752105,13083.483863159992,73.96151583000028,53544.96043944
2023-09-26,18:15:07.000,269,10996953,14165,0,1695752106,13083.463654229992,73.88397540000005,53544.87659400001
2023-09-26,18:15:08.000,269,10996916,13965,0,1695752107,13083.450181610002,73.8275823599979,53544.80672280001
2023-09-26,18:15:09.000,269,10996873,14005,0,1695752108,13083.497335779997,73.73594366999896,53544.77877432001
2023-09-26,18:15:10.000,269,10996942,14085,0,1695752109,13083.456917919997,73.67955063000409,53544.65999328001
2023-09-26,18:15:11.000,269,10996909,14485,0,1695752110,13083.443445299992,73.61610846000258,53544.60409632
2023-09-26,18:15:12.000,269,10996913,14325,0,1695752111,13083.517544709997,73.58086280999851,53544.666980400005
2023-09-26,18:15:13.000,269,10996956,14005,0,1695752112,13083.544489949993,73.42578194999805,53544.67396752
2023-09-26,18:15:14.000,269,10996881,14125,0,1695752113,13083.497335779997,73.42578194999805,53544.6320448
2023-09-26,18:15:15.000,269,10996938,14285,0,1695752114,13083.544489949993,73.34119238999847,53544.548199360004
2023-09-26,18:15:16.000,269,10996929,14005,0,1695752115,13083.504072089992,73.27070109000488,53544.513263759996
2023-09-26,18:15:17.000,269,10996916,13805,0,1695752116,13083.477126849997,73.22840631000145,53544.450379680005
2023-09-26,18:15:18.000,269,10996896,14205,0,1695752117,13083.436708989997,73.1720132699993,53544.42941832
2023-09-26,18:15:19.000,269,10996925,14245,0,1695752118,13083.510808400002,73.05922719000228,53544.42941832
2023-09-26,18:15:20.000,269,10996912,14005,0,1695752119,13083.510808400002,72.99578502000077,53544.42941832
2023-09-26,18:15:21.000,269,10996933,14245,0,1695752120,13083.497335779997,72.93939197999862,53544.35256000001
2023-09-26,18:15:22.000,269,10996914,14165,0,1695752121,13083.470390540002,72.89709720000246,53544.33858576
2023-09-26,18:15:23.000,269,10996954,13965,0,1695752122,13083.510808400002,72.81250764000288,53544.345572879996
2023-09-26,18:15:24.000,269,10996923,14365,0,1695752123,13083.470390540002,72.77021285999945,53544.30365016001
2023-09-26,18:15:25.000,269,10996923,14405,0,1695752124,13083.483863159992,72.69972155999858,53544.27570168001
2023-09-26,18:15:26.000,269,10996933,14005,0,1695752125,13083.436708989997,72.63627939000435,53544.21980472
2023-09-26,18:15:27.000,269,10996927,14085,0,1695752126,13083.443445299992,72.58693548000156,53544.177881999996
2023-09-26,18:15:28.000,269,10996898,14405,0,1695752127,13083.510808400002,72.53054243999941,53544.25474032001
2023-09-26,18:15:29.000,269,10996910,14165,0,1695752128,13083.510808400002,72.49529679000261,53544.21980472
2023-09-26,18:15:30.000,269,10996886,14045,0,1695752129,13083.490599470002,72.46005113999854,53544.163907760005
2023-09-26,18:15:31.000,269,10996965,14405,0,1695752130,13083.456917919997,72.37546157999896,53544.12897216
2023-09-26,18:15:32.000,269,10996911,14125,0,1695752131,13083.429972680002,72.3331668000028,53544.12897216
2023-09-26,18:15:33.000,269,10996915,14085,0,1695752132,13083.423236369992,72.32611767000344,53544.1429464
2023-09-26,18:15:34.000,269,10996930,13925,0,1695752133,13083.423236369992,72.29087201999937,53544.09403656
2023-09-26,18:15:35.000,269,10996929,14205,0,1695752134,13083.416500059997,72.27677376000065,53544.12198504
2023-09-26,18:15:36.000,269,10996937,14205,0,1695752135,13083.416500059997,72.26972463000129,53544.05910096001
2023-09-26,18:15:37.000,269,10996917,14325,0,1695752136,13083.409763750002,72.21333158999914,53544.10801080001
2023-09-26,18:15:38.000,269,10996898,14205,0,1695752137,13083.477126849997,72.1851350700017,53544.13595928001
2023-09-26,18:15:39.000,269,10996924,14205,0,1695752138,13083.477126849997,72.17103681000299,53544.114997920005
2023-09-26,18:15:40.000,269,10996900,14205,0,1695752139,13083.456917919997,72.1851350700017,53544.0730752
2023-09-26,18:15:41.000,269,10996906,14245,0,1695752140,13083.429972680002,72.14284028999828,53544.010191119996
2023-09-26,18:15:42.000,269,10996937,13965,0,1695752141,13083.416500059997,72.13579115999892,53544.03115248
2023-09-26,18:15:43.000,269,10996904,14085,0,1695752142,13083.450181610002,72.14284028999828,53544.12198504
2023-09-26,18:15:44.000,269,10996904,13885,0,1695752143,13083.483863159992,72.12874202999956,53544.13595928001
2023-09-26,18:15:45.000,269,10996881,14205,0,1695752144,13083.497335779997,72.14284028999828,53544.15692064001
2023-09-26,18:15:46.000,269,10996933,14205,0,1695752145,13083.456917919997,72.17103681000299,53544.12897216
2023-09-26,18:15:47.000,269,10996943,14325,0,1695752146,13083.403027439992,72.17103681000299,53544.114997920005
2023-09-26,18:15:48.000,269,10996950,14405,0,1695752147,13083.396291129997,72.17103681000299,53544.13595928001
2023-09-26,18:15:49.000,269,10996859,14245,0,1695752148,13083.396291129997,72.15693855000427,53544.10102368
2023-09-26,18:15:50.000,269,10996920,14005,0,1695752149,13083.389554820002,72.15693855000427,53544.12198504
2023-09-26,18:15:51.000,269,10996886,14365,0,1695752150,13083.369345890002,72.19218420000107,53544.05910096001
2023-09-26,18:15:52.000,269,10996903,14285,0,1695752151,13083.362609579992,72.19923333000042,53544.09403656
2023-09-26,18:15:53.000,269,10996869,14005,0,1695752152,13083.450181610002,72.16398768000363,53544.18486912001
2023-09-26,18:15:54.000,269,10996908,14205,0,1695752153,13083.409763750002,72.1851350700017,53544.13595928001
2023-09-26,18:15:55.000,269,10996958,14245,0,1695752154,13083.423236369992,72.21333158999914,53544.114997920005
2023-09-26,18:15:56.000,269,10996930,14165,0,1695752155,13083.382818509992,72.2203807199985,53544.13595928001
2023-09-26,18:15:57.000,269,10996954,14085,0,1695752156,13083.403027439992,72.22742984999786,53544.14993352
2023-09-26,18:15:58.000,269,10996944,14245,0,1695752157,13083.308719100001,72.25562637000257,53544.13595928001
2023-09-26,18:15:59.000,269,10996908,14285,0,1695752158,13083.328928030001,72.29792114999873,53544.19185624
2023-09-26,18:16:00.000,269,10996918,14285,0,1695752159,13083.308719100001,72.28382289000001,53544.17089488
2023-09-26,18:16:01.000,269,10996907,14005,0,1695752160,13083.322191719992,72.28382289000001,53544.25474032001
2023-09-26,18:16:02.000,269,10996909,14085,0,1695752161,13083.295246479996,72.29087201999937,53544.233778960006
2023-09-26,18:16:03.000,269,10996927,14045,0,1695752162,13083.288510170001,72.29087201999937,53544.282688800005
2023-09-26,18:16:04.000,269,10996921,14285,0,1695752163,13083.194201829996,72.31906854000408,53544.17089488
2023-09-26,18:16:05.000,269,10996908,14125,0,1695752164,13083.214410759996,72.31906854000408,53544.233778960006
2023-09-26,18:16:06.000,269,10996901,14445,0,1695752165,13083.180729209991,72.31906854000408,53544.177881999996
2023-09-26,18:16:07.000,269,10996932,14165,0,1695752166,13083.14704766,72.3684124499996,53544.20583048001
2023-09-26,18:16:08.000,269,10996898,14245,0,1695752167,13083.214410759996,72.3331668000028,53544.282688800005
2023-09-26,18:16:09.000,269,10996918,14245,0,1695752168,13083.214410759996,72.34021593000216,53544.31063728
2023-09-26,18:16:10.000,269,10996915,14045,0,1695752169,13083.221147069991,72.35431419000088,53544.35256000001
2023-09-26,18:16:11.000,269,10996895,13925,0,1695752170,13083.140311349991,72.36136332000024,53544.2477532
2023-09-26,18:16:12.000,269,10996907,14165,0,1695752171,13083.153783969996,72.36136332000024,53544.31063728
2023-09-26,18:16:13.000,269,10996938,14005,0,1695752172,13083.14704766,72.40365810000367,53544.345572879996
2023-09-26,18:16:14.000,269,10996920,14205,0,1695752173,13083.194201829996,72.38251070999831,53544.33858576
2023-09-26,18:16:15.000,269,10996857,14085,0,1695752174,13083.173992899996,72.39660897000431,53544.35256000001
2023-09-26,18:16:16.000,269,10996877,14525,0,1695752175,13083.153783969996,72.43890375000046,53544.31063728
2023-09-26,18:16:17.000,269,10996883,14445,0,1695752176,13083.180729209991,72.42480549000175,53544.3874956
2023-09-26,18:16:18.000,269,10996911,14245,0,1695752177,13083.207674450001,72.47414940000453,53544.40845696
2023-09-26,18:16:19.000,269,10996885,14125,0,1695752178,13083.16725659,72.4671002699979,53544.3176244
2023-09-26,18:16:20.000,269,10996914,14645,0,1695752179,13083.194201829996,72.44595287999982,53544.29666304
2023-09-26,18:16:21.000,269,10996876,13965,0,1695752180,13083.200938139991,72.46005113999854,53544.35256000001
2023-09-26,18:16:22.000,269,10996900,14125,0,1695752181,13083.153783969996,72.52349331000005,53544.29666304
2023-09-26,18:16:23.000,269,10996888,14205,0,1695752182,13083.227883380001,72.51644418000069,53544.41544408
2023-09-26,18:16:24.000,269,10996942,14205,0,1695752183,13083.214410759996,72.51644418000069,53544.42243120001
2023-09-26,18:16:25.000,269,10996903,13845,0,1695752184,13083.08642087,72.55873896000412,53544.30365016001
2023-09-26,18:16:26.000,269,10996899,14085,0,1695752185,13083.234619689996,72.54464069999813,53544.47134104001
2023-09-26,18:16:27.000,269,10996872,13965,0,1695752186,13083.180729209991,72.54464069999813,53544.4573668
2023-09-26,18:16:28.000,269,10996946,14525,0,1695752187,13083.140311349991,72.54464069999813,53544.46435392
2023-09-26,18:16:29.000,269,10996937,14045,0,1695752188,13083.14704766,72.54464069999813,53544.48531528
2023-09-26,18:16:30.000,269,10996925,14045,0,1695752189,13082.992112529995,72.53054243999941,53544.33858576
2023-09-26,18:16:31.000,269,10996944,13885,0,1695752190,13083.08642087,72.54464069999813,53544.46435392
2023-09-26,18:16:32.000,269,10996817,14045,0,1695752191,13083.06621194,72.56578809000348,53544.57614784
2023-09-26,18:16:33.000,269,10996947,14565,0,1695752192,13083.06621194,72.56578809000348,53544.53422512
2023-09-26,18:16:34.000,269,10996942,14125,0,1695752193,13083.05947562999,72.60103374000028,53544.57614784
2023-09-26,18:16:35.000,269,10996923,14165,0,1695752194,13083.052739319995,72.60103374000028,53544.527238
2023-09-26,18:16:36.000,269,10996933,14565,0,1695752195,13083.012321459995,72.59398461000092,53544.527238
2023-09-26,18:16:37.000,269,10996883,14285,0,1695752196,13082.96516729,72.57283722000284,53544.49230240001
2023-09-26,18:16:38.000,269,10996961,14005,0,1695752197,13082.891067879995,72.56578809000348,53544.46435392
2023-09-26,18:16:39.000,269,10996901,14085,0,1695752198,13082.89780418999,72.60103374000028,53544.43640544
2023-09-26,18:16:40.000,269,10996901,14045,0,1695752199,13082.89780418999,72.58693548000156,53544.50627664
2023-09-26,18:16:41.000,269,10996882,14485,0,1695752200,13082.87759525999,72.60103374000028,53544.569160720006
2023-09-26,18:16:42.000,269,10996919,14245,0,1695752201,13082.85738632999,72.62218112999835,53544.57614784
2023-09-26,18:16:43.000,269,10996899,14205,0,1695752202,13082.850650019995,72.60103374000028,53544.54121224001
2023-09-26,18:16:44.000,269,10996902,13965,0,1695752203,13082.790023229994,72.63627939000435,53544.54121224001
2023-09-26,18:16:45.000,269,10996886,14205,0,1695752204,13082.79675953999,72.66447591000178,53544.53422512
2023-09-26,18:16:46.000,269,10996886,14165,0,1695752205,13082.722660129999,72.65037765000307,53544.499289520005
2023-09-26,18:16:47.000,269,10996908,14165,0,1695752206,13082.688978579994,72.62923025999771,53544.59012208001
2023-09-26,18:16:48.000,269,10996893,14005,0,1695752207,13082.73613274999,72.615131999999,53544.56217360001
2023-09-26,18:16:49.000,269,10996921,14205,0,1695752208,13082.662033339999,72.6433285200037,53544.49230240001
2023-09-26,18:16:50.000,269,10996948,14045,0,1695752209,13082.75634167999,72.59398461000092,53544.55518648
2023-09-26,18:16:51.000,269,10996861,14245,0,1695752210,13082.729396439994,72.57283722000284,53544.60409632
2023-09-26,18:16:52.000,269,10996936,14485,0,1695752211,13082.67550595999,72.5798863500022,53544.56217360001
2023-09-26,18:16:53.000,269,10996869,14085,0,1695752212,13082.69571488999,72.53054243999941,53544.569160720006
2023-09-26,18:16:54.000,269,10996877,14245,0,1695752213,13082.682242269999,72.50939505000133,53544.569160720006
2023-09-26,18:16:55.000,269,10996875,14245,0,1695752214,13082.601406549999,72.50939505000133,53544.527238
2023-09-26,18:16:56.000,269,10996923,14165,0,1695752215,13082.594670239989,72.50234592000197,53544.47832816
2023-09-26,18:16:57.000,269,10996887,14085,0,1695752216,13082.507098209993,72.4811985300039,53544.401469840006
2023-09-26,18:16:58.000,269,10996941,14045,0,1695752217,13082.655297029989,72.41775636000239,53544.548199360004
2023-09-26,18:16:59.000,269,10996917,14525,0,1695752218,13082.648560719994,72.39660897000431,53544.57614784
2023-09-26,18:17:00.000,269,10996895,14325,0,1695752219,13082.641824409999,72.38955983999767,53544.56217360001
2023-09-26,18:17:01.000,269,10996899,14405,0,1695752220,13082.560988689998,72.34021593000216,53544.41544408
2023-09-26,18:17:02.000,269,10996913,14325,0,1695752221,13082.547516069993,72.29087201999937,53544.450379680005
2023-09-26,18:17:03.000,269,10996898,14045,0,1695752222,13082.574461309989,72.2344789800045,53544.58313496
2023-09-26,18:17:04.000,269,10996895,14405,0,1695752223,13082.547516069993,72.20628245999978,53544.4573668
2023-09-26,18:17:05.000,269,10996849,14205,0,1695752224,13082.540779759998,72.1851350700017,53544.48531528
2023-09-26,18:17:06.000,269,10996899,14245,0,1695752225,13082.560988689998,72.10759464000148,53544.47832816
2023-09-26,18:17:07.000,269,10996902,14325,0,1695752226,13082.581197619998,72.09349638000276,53544.55518648
2023-09-26,18:17:08.000,269,10996938,14165,0,1695752227,13082.554252379989,72.0230050800019,53544.56217360001
2023-09-26,18:17:09.000,269,10996889,14405,0,1695752228,13082.520570829998,72.03005421000125,53544.58313496
2023-09-26,18:17:10.000,269,10996891,14285,0,1695752229,13082.527307139993,72.00185769000382,53544.52025088001
2023-09-26,18:17:11.000,269,10996897,14165,0,1695752230,13082.459944039998,71.91726813000423,53544.55518648
2023-09-26,18:17:12.000,269,10996929,14165,0,1695752231,13082.493625589988,71.91021900000487,53544.527238
2023-09-26,18:17:13.000,269,10996919,14925,0,1695752232,13082.446471419993,71.84677683000336,53544.52025088001
2023-09-26,18:17:14.000,269,10996895,14245,0,1695752233,13082.520570829998,71.85382596000272,53544.58313496
2023-09-26,18:17:15.000,269,10996904,14165,0,1695752234,13082.466680349993,71.82562943999801,53544.61108344001
2023-09-26,18:17:16.000,269,10996895,14365,0,1695752235,13082.459944039998,71.78333466000186,53544.548199360004
2023-09-26,18:17:17.000,269,10996915,14245,0,1695752236,13082.426262489993,71.75513814000442,53544.61108344001
2023-09-26,18:17:18.000,269,10996893,14645,0,1695752237,13082.432998799988,71.74808900999778,53544.5971092
2023-09-26,18:17:19.000,269,10996888,14285,0,1695752238,13082.432998799988,71.69874510000227,53544.62505768
2023-09-26,18:17:20.000,269,10996920,14325,0,1695752239,13082.372372010002,71.67759771000419,53544.63903192001
2023-09-26,18:17:21.000,269,10996904,14165,0,1695752240,13082.379108319998,71.61415554000268,53544.61108344001
2023-09-26,18:17:22.000,269,10996886,14485,0,1695752241,13082.459944039998,71.5648116299999,53544.72986448001
2023-09-26,18:17:23.000,269,10996835,14245,0,1695752242,13082.486889279993,71.53661511000246,53544.736851600006
2023-09-26,18:17:24.000,269,10996887,14045,0,1695752243,13082.486889279993,71.48022207000031,53544.67396752
2023-09-26,18:17:25.000,269,10996939,14285,0,1695752244,13082.406053559993,71.4167798999988,53544.67396752
2023-09-26,18:17:26.000,269,10996961,14405,0,1695752245,13082.480152969998,71.38858338000136,53544.65999328001
2023-09-26,18:17:27.000,269,10996852,14365,0,1695752246,13082.385844629993,71.37448512000265,53544.65999328001
2023-09-26,18:17:28.000,269,10996883,14125,0,1695752247,13082.453207729988,71.33219033999922,53544.715890240004
2023-09-26,18:17:29.000,269,10996927,14245,0,1695752248,13082.392580940003,71.27579730000434,53544.72287736
2023-09-26,18:17:30.000,269,10996919,14085,0,1695752249,13082.459944039998,71.24055165000027,53544.7717872
2023-09-26,18:17:31.000,269,10996939,14045,0,1695752250,13082.426262489993,71.19825687000412,53544.834671280005
2023-09-26,18:17:32.000,269,10996928,14165,0,1695752251,13082.392580940003,71.1700603499994,53544.75781296001
2023-09-26,18:17:33.000,269,10996920,14125,0,1695752252,13082.399317249998,71.14186383000197,53544.7717872
2023-09-26,18:17:34.000,269,10996888,14085,0,1695752253,13082.345426769993,71.12776557000325,53544.80672280001
2023-09-26,18:17:35.000,269,10996911,14165,0,1695752254,13082.379108319998,71.05727427000238,53544.86960688
2023-09-26,18:17:36.000,269,10996897,14205,0,1695752255,13082.325217839993,71.05727427000238,53544.848645519996
2023-09-26,18:17:37.000,269,10996873,14445,0,1695752256,13082.325217839993,71.01497948999895,53544.81370992
2023-09-26,18:17:38.000,269,10996923,13885,0,1695752257,13082.358899389998,70.97973384000215,53544.904542480006
2023-09-26,18:17:39.000,269,10996874,14405,0,1695752258,13082.291536290002,70.95858645000408,53544.87659400001
2023-09-26,18:17:40.000,269,10996916,14245,0,1695752259,13082.284799979992,70.93743905999872,53544.8416584
2023-09-26,18:17:41.000,269,10996907,14245,0,1695752260,13082.230909500002,70.94448818999808,53544.82069704
2023-09-26,18:17:42.000,269,10996928,14085,0,1695752261,13082.210700570002,70.90924254000129,53544.82768416001
2023-09-26,18:17:43.000,269,10996869,13885,0,1695752262,13082.251118430002,70.86694775999786,53544.848645519996
2023-09-26,18:17:44.000,269,10996878,14205,0,1695752263,13082.230909500002,70.8598986299985,53544.89755536001
2023-09-26,18:17:45.000,269,10996922,14365,0,1695752264,13082.244382119992,70.79645646000426,53544.93947808
2023-09-26,18:17:46.000,269,10996918,14325,0,1695752265,13082.190491640002,70.76825993999955,53544.96043944
2023-09-26,18:17:47.000,269,10996903,14045,0,1695752266,13082.156810089997,70.75416168000083,53544.91851672
2023-09-26,18:17:48.000,269,10996960,14005,0,1695752267,13082.177019019997,70.74711255000148,53544.883581120004
2023-09-26,18:17:49.000,269,10996906,14325,0,1695752268,13082.190491640002,70.71891603000404,53544.904542480006
2023-09-26,18:17:50.000,269,10996930,14205,0,1695752269,13082.197227949997,70.69071950999933,53544.85563264001
2023-09-26,18:17:51.000,269,10996944,14125,0,1695752270,13082.156810089997,70.68367037999997,53544.75082584
2023-09-26,18:17:52.000,269,10996901,14365,0,1695752271,13082.136601159997,70.65547386000253,53544.848645519996
2023-09-26,18:17:53.000,269,10996919,14205,0,1695752272,13082.210700570002,70.60612994999974,53544.89056824
2023-09-26,18:17:54.000,269,10996939,14125,0,1695752273,13082.183755329992,70.60612994999974,53544.883581120004
2023-09-26,18:17:55.000,269,10996946,14325,0,1695752274,13082.217436879997,70.54268777999823,53544.85563264001
2023-09-26,18:17:56.000,269,10996922,14405,0,1695752275,13082.197227949997,70.5144912600008,53544.834671280005
2023-09-26,18:17:57.000,269,10996880,14165,0,1695752276,13082.156810089997,70.52858951999951,53544.82768416001
2023-09-26,18:17:58.000,269,10996881,14205,0,1695752277,13082.143337469992,70.54268777999823,53544.79973568
2023-09-26,18:17:59.000,269,10996888,13885,0,1695752278,13082.163546399992,70.479245610004,53544.81370992
2023-09-26,18:18:00.000,269,10996897,14285,0,1695752279,13082.183755329992,70.45809821999865,53544.82768416001
2023-09-26,18:18:01.000,269,10996872,14125,0,1695752280,13082.116392229997,70.465147349998,53544.80672280001
2023-09-26,18:18:02.000,269,10996934,14445,0,1695752281,13082.156810089997,70.44399995999993,53544.77877432001
2023-09-26,18:18:03.000,269,10996935,14285,0,1695752282,13082.203964259992,70.41580344000249,53544.82768416001
2023-09-26,18:18:04.000,269,10996929,14005,0,1695752283,13082.190491640002,70.45104908999929,53544.76480008
2023-09-26,18:18:05.000,269,10996916,14085,0,1695752284,13082.170282710002,70.45104908999929,53544.82768416001
2023-09-26,18:18:06.000,269,10996899,13965,0,1695752285,13082.109655920001,70.479245610004,53544.76480008
2023-09-26,18:18:07.000,269,10996909,13885,0,1695752286,13082.102919609992,70.465147349998,53544.77877432001
2023-09-26,18:18:08.000,269,10996906,14205,0,1695752287,13082.136601159997,70.39465605000441,53544.79274856
2023-09-26,18:18:09.000,269,10996910,14245,0,1695752288,13082.210700570002,70.42990170000121,53544.87659400001
2023-09-26,18:18:10.000,269,10996946,14365,0,1695752289,13082.183755329992,70.40875431000313,53544.848645519996
2023-09-26,18:18:11.000,269,10996927,14205,0,1695752290,13082.096183299996,70.40875431000313,53544.74383872
2023-09-26,18:18:12.000,269,10996844,13885,0,1695752291,13082.102919609992,70.40875431000313,53544.72986448001
2023-09-26,18:18:13.000,269,10996943,14205,0,1695752292,13082.069238060001,70.42285257000185,53544.785761440005
2023-09-26,18:18:14.000,269,10996942,14005,0,1695752293,13082.109655920001,70.43695083000057,53544.77877432001
2023-09-26,18:18:15.000,269,10996878,14365,0,1695752294,13082.075974369996,70.45104908999929,53544.75781296001
2023-09-26,18:18:16.000,269,10996874,14245,0,1695752295,13082.035556509996,70.465147349998,53544.680954639996
2023-09-26,18:18:17.000,269,10996876,14205,0,1695752296,13082.049029130001,70.45104908999929,53544.74383872
2023-09-26,18:18:18.000,269,10996905,14285,0,1695752297,13082.109655920001,70.43695083000057,53544.76480008
2023-09-26,18:18:19.000,269,10996895,14485,0,1695752298,13082.069238060001,70.465147349998,53544.75781296001
2023-09-26,18:18:20.000,269,10996884,14565,0,1695752299,13082.055765439996,70.50039300000208,53544.79274856
2023-09-26,18:18:21.000,269,10996892,14245,0,1695752300,13081.98840234,70.50744213000144,53544.65300616
2023-09-26,18:18:22.000,269,10996927,14005,0,1695752301,13081.981666029991,70.49334387000272,53544.67396752
2023-09-26,18:18:23.000,269,10996883,14045,0,1695752302,13081.974929719996,70.5144912600008,53544.701916
2023-09-26,18:18:24.000,269,10996924,13845,0,1695752303,13082.015347579996,70.50744213000144,53544.70890312001
2023-09-26,18:18:25.000,269,10996901,14205,0,1695752304,13081.96819341,70.58498256000166,53544.69492888
2023-09-26,18:18:26.000,269,10996879,14205,0,1695752305,13081.954720789996,70.55678604000423,53544.68794176001
2023-09-26,18:18:27.000,269,10996911,14165,0,1695752306,13081.88062137999,70.55678604000423,53544.5971092
2023-09-26,18:18:28.000,269,10996905,14405,0,1695752307,13081.914302929996,70.53563864999887,53544.54121224001
2023-09-26,18:18:29.000,269,10996903,14445,0,1695752308,13081.88062137999,70.5779334300023,53544.6320448
2023-09-26,18:18:30.000,269,10996914,14205,0,1695752309,13081.921039239991,70.59908082000038,53544.57614784
2023-09-26,18:18:31.000,269,10996870,14405,0,1695752310,13081.86714876,70.64842473000317,53544.56217360001
2023-09-26,18:18:32.000,269,10996893,14005,0,1695752311,13081.853676139996,70.66252299000189,53544.55518648
2023-09-26,18:18:33.000,269,10996911,14245,0,1695752312,13081.88062137999,70.68367037999997,53544.5971092
2023-09-26,18:18:34.000,269,10996927,14125,0,1695752313,13081.84693983,70.66252299000189,53544.62505768
2023-09-26,18:18:35.000,269,10996900,14085,0,1695752314,13081.81999458999,70.68367037999997,53544.60409632
2023-09-26,18:18:36.000,269,10996920,14285,0,1695752315,13081.76610411,70.69776863999869,53544.513263759996
2023-09-26,18:18:37.000,269,10996901,13885,0,1695752316,13081.76610411,70.74711255000148,53544.53422512
2023-09-26,18:18:38.000,269,10996900,14245,0,1695752317,13081.76610411,70.7612108100002,53544.54121224001
2023-09-26,18:18:39.000,269,10996909,14245,0,1695752318,13081.772840419995,70.7612108100002,53544.55518648
2023-09-26,18:18:40.000,269,10996904,13845,0,1695752319,13081.70547732,70.75416168000083,53544.50627664
2023-09-26,18:18:41.000,269,10996886,14045,0,1695752320,13081.69874100999,70.77530906999891,53544.61108344001
2023-09-26,18:18:42.000,269,10996840,13965,0,1695752321,13081.74589518,70.7612108100002,53544.65300616
2023-09-26,18:18:43.000,269,10996873,13965,0,1695752322,13081.66505946,70.7894073300049,53544.62505768
2023-09-26,18:18:44.000,269,10996912,14085,0,1695752323,13081.631377909995,70.76825993999955,53544.60409632
2023-09-26,18:18:45.000,269,10996910,13925,0,1695752324,13081.530333259994,70.78235819999827,53544.62505768
2023-09-26,18:18:46.000,269,10996899,14005,0,1695752325,13081.449497539994,70.80350559000362,53544.527238
2023-09-26,18:18:47.000,269,10996924,14085,0,1695752326,13081.436024919989,70.79645646000426,53544.5971092
2023-09-26,18:18:48.000,269,10996889,14125,0,1695752327,13081.355189199989,70.83170211000106,53544.57614784
2023-09-26,18:18:49.000,269,10996874,14045,0,1695752328,13081.287826099993,70.8246529800017,53544.58313496
2023-09-26,18:18:50.000,269,10996888,14165,0,1695752329,13081.233935619988,70.83875124000042,53544.513263759996
2023-09-26,18:18:51.000,269,10996882,14365,0,1695752330,13081.213726689988,70.83875124000042,53544.57614784
2023-09-26,18:18:52.000,269,10996875,14045,0,1695752331,13081.132890970002,70.87399689000449,53544.53422512
2023-09-26,18:18:53.000,269,10996928,14165,0,1695752332,13081.052055250002,70.90924254000129,53544.55518648
2023-09-26,18:18:54.000,269,10996885,14365,0,1695752333,13081.004901079992,70.90924254000129,53544.47832816
2023-09-26,18:18:55.000,269,10996867,13965,0,1695752334,13080.917329049997,70.93743905999872,53544.513263759996
2023-09-26,18:18:56.000,269,10996852,14165,0,1695752335,13080.843229639991,70.96563558000344,53544.513263759996
2023-09-26,18:18:57.000,269,10996868,14205,0,1695752336,13080.823020709991,70.9726847100028,53544.43640544
2023-09-26,18:18:58.000,269,10996879,13845,0,1695752337,13080.796075469996,70.96563558000344,53544.548199360004
2023-09-26,18:18:59.000,269,10996888,14005,0,1695752338,13080.742184989991,70.94448818999808,53544.569160720006
2023-09-26,18:19:00.000,269,10996947,14405,0,1695752339,13080.66134926999,70.96563558000344,53544.47134104001
2023-09-26,18:19:01.000,269,10996813,14125,0,1695752340,13080.64787665,70.96563558000344,53544.450379680005
2023-09-26,18:19:02.000,269,10996898,14205,0,1695752341,13080.60072247999,70.9726847100028,53544.46435392
2023-09-26,18:19:03.000,269,10996873,14405,0,1695752342,13080.56704093,70.99383210000087,53544.44339256001
2023-09-26,18:19:04.000,269,10996871,14205,0,1695752343,13080.58051354999,71.02202861999831,53544.450379680005
2023-09-26,18:19:05.000,269,10996891,14245,0,1695752344,13080.546832,70.9726847100028,53544.41544408
2023-09-26,18:19:06.000,269,10996940,14045,0,1695752345,13080.49967782999,70.97973384000215,53544.43640544
2023-09-26,18:19:07.000,269,10996913,14045,0,1695752346,13080.44578735,70.97973384000215,53544.380508480004
2023-09-26,18:19:08.000,269,10996885,14125,0,1695752347,13080.44578735,70.97973384000215,53544.3176244
2023-09-26,18:19:09.000,269,10996889,13925,0,1695752348,13080.452523659995,70.9726847100028,53544.331598640005
2023-09-26,18:19:10.000,269,10996890,14205,0,1695752349,13080.452523659995,70.97973384000215,53544.35256000001
2023-09-26,18:19:11.000,269,10996926,13965,0,1695752350,13080.37842424999,70.9726847100028,53544.3176244
2023-09-26,18:19:12.000,269,10996886,14405,0,1695752351,13080.3447427,70.97973384000215,53544.26871456
2023-09-26,18:19:13.000,269,10996869,14165,0,1695752352,13080.38516056,70.90924254000129,53544.33858576
2023-09-26,18:19:14.000,269,10996891,14565,0,1695752353,13080.371687939994,70.93743905999872,53544.27570168001
2023-09-26,18:19:15.000,269,10996861,14325,0,1695752354,13080.32453377,70.93038992999936,53544.26172744
2023-09-26,18:19:16.000,269,10996873,14205,0,1695752355,13080.311061149994,70.88809515000321,53544.212817600004
2023-09-26,18:19:17.000,269,10996901,14045,0,1695752356,13080.223489119999,70.85284949999914,53544.177881999996
2023-09-26,18:19:18.000,269,10996906,14005,0,1695752357,13080.189807569994,70.85284949999914,53544.12198504
2023-09-26,18:19:19.000,269,10996934,14165,0,1695752358,13080.203280189999,70.83170211000106,53544.19185624
2023-09-26,18:19:20.000,269,10996935,14365,0,1695752359,13080.183071259999,70.77530906999891,53544.177881999996
2023-09-26,18:19:21.000,269,10996919,14485,0,1695752360,13080.115708159989,70.75416168000083,53544.09403656
2023-09-26,18:19:22.000,269,10996891,14205,0,1695752361,13080.122444469998,70.70481776999804,53544.114997920005
2023-09-26,18:19:23.000,269,10996917,14245,0,1695752362,13080.129180779993,70.66957212000125,53544.20583048001
2023-09-26,18:19:24.000,269,10996870,14085,0,1695752363,13080.095499229988,70.64842473000317,53544.08704944001
2023-09-26,18:19:25.000,269,10996911,14445,0,1695752364,13080.014663509988,70.60612994999974,53543.996216880005
2023-09-26,18:19:26.000,269,10996915,14045,0,1695752365,13080.021399819998,70.56383517000359,53544.05211384
2023-09-26,18:19:27.000,269,10996893,13765,0,1695752366,13080.075290299988,70.50744213000144,53544.08006232
2023-09-26,18:19:28.000,269,10996865,14325,0,1695752367,13080.068553989993,70.43695083000057,53544.08006232
2023-09-26,18:19:29.000,269,10996923,14405,0,1695752368,13080.095499229988,70.3664595299997,53544.0730752
2023-09-26,18:19:30.000,269,10996889,14045,0,1695752369,13080.135917089989,70.31006649000483,53544.08006232
2023-09-26,18:19:31.000,269,10996912,14045,0,1695752370,13080.149389709994,70.23957519000396,53544.01717824001
2023-09-26,18:19:32.000,269,10996883,14245,0,1695752371,13080.115708159989,70.25367345000268,53543.996216880005
2023-09-26,18:19:33.000,269,10996896,14205,0,1695752372,13080.142653399998,70.19023128000117,53543.97525552
2023-09-26,18:19:34.000,269,10996881,14205,0,1695752373,13080.088762919993,70.11269085000094,53543.96826840001
2023-09-26,18:19:35.000,269,10996904,13925,0,1695752374,13080.108971849993,70.08449433000351,53543.97525552
2023-09-26,18:19:36.000,269,10996864,14285,0,1695752375,13080.095499229988,70.03515042000072,53543.89141008001
2023-09-26,18:19:37.000,269,10996904,14205,0,1695752376,13080.075290299988,69.95760999000049,53543.96128128
2023-09-26,18:19:38.000,269,10996894,14125,0,1695752377,13080.122444469998,69.9223643400037,53543.91237144
2023-09-26,18:19:39.000,269,10996856,14325,0,1695752378,13080.088762919993,69.8730204300009,53543.91935856001
2023-09-26,18:19:40.000,269,10996886,14285,0,1695752379,13080.108971849993,69.83072565000475,53543.8634616
2023-09-26,18:19:41.000,269,10996904,14005,0,1695752380,13080.028136129993,69.7743326100026,53543.80756464
2023-09-26,18:19:42.000,269,10996890,14125,0,1695752381,13080.048345059993,69.73203782999917,53543.80057752001
2023-09-26,18:19:43.000,269,10996881,13805,0,1695752382,13080.061817679998,69.65449739999895,53543.83551312
2023-09-26,18:19:44.000,269,10996895,14245,0,1695752383,13080.061817679998,69.64039914000023,53543.83551312
2023-09-26,18:19:45.000,269,10996929,13965,0,1695752384,13080.048345059993,69.59810436000407,53543.91935856001
2023-09-26,18:19:46.000,269,10996885,14285,0,1695752385,13080.021399819998,69.54876045000128,53543.842500239996
2023-09-26,18:19:47.000,269,10996860,14245,0,1695752386,13079.960773029998,69.50646566999785,53543.83551312
2023-09-26,18:19:48.000,269,10996886,14125,0,1695752387,13079.980981959998,69.51351480000449,53543.83551312
2023-09-26,18:19:49.000,269,10996846,14085,0,1695752388,13079.960773029998,69.49941653999849,53543.77262904001
2023-09-26,18:19:50.000,269,10996869,14005,0,1695752389,13079.933827790002,69.44302350000362,53543.72371920001
2023-09-26,18:19:51.000,269,10996917,14045,0,1695752390,13079.852992070002,69.42187610999827,53543.64686088
2023-09-26,18:19:52.000,269,10996879,14165,0,1695752391,13079.852992070002,69.4148269799989,53543.66782224
2023-09-26,18:19:53.000,269,10996907,14005,0,1695752392,13079.920355169997,69.35843394000403,53543.71673208
2023-09-26,18:19:54.000,269,10996893,14245,0,1695752393,13079.954036720002,69.33728654999868,53543.709744960004
2023-09-26,18:19:55.000,269,10996873,14245,0,1695752394,13079.940564099998,69.30204090000188,53543.730706320006
2023-09-26,18:19:56.000,269,10996865,14085,0,1695752395,13079.947300409993,69.28794264000317,53543.66782224
2023-09-26,18:19:57.000,269,10996905,14165,0,1695752396,13079.947300409993,69.27384438000445,53543.611925280005
2023-09-26,18:19:58.000,269,10996865,14285,0,1695752397,13079.940564099998,69.23859873000038,53543.611925280005
2023-09-26,18:19:59.000,269,10996906,14285,0,1695752398,13080.014663509988,69.15400917000079,53543.65384800001
2023-09-26,18:20:00.000,269,10996856,14205,0,1695752399,13080.095499229988,69.118763520004,53543.66782224
2023-09-26,18:20:01.000,269,10996920,14045,0,1695752400,13080.075290299988,69.104665259998,53543.674809359996
2023-09-26,18:20:02.000,269,10996878,14205,0,1695752401,13080.115708159989,69.0694196100012,53543.71673208
2023-09-26,18:20:03.000,269,10996937,14485,0,1695752402,13080.183071259999,68.99187918000098,53543.62589952
2023-09-26,18:20:04.000,269,10996923,14285,0,1695752403,13080.236961739989,68.97778092000226,53543.611925280005
2023-09-26,18:20:05.000,269,10996867,13965,0,1695752404,13080.270643289994,68.92843700999947,53543.65384800001
2023-09-26,18:20:06.000,269,10996847,13965,0,1695752405,13080.284115909999,68.9072896200014,53543.52109272
2023-09-26,18:20:07.000,269,10996888,14045,0,1695752406,13080.3447427,68.86499483999796,53543.60493816001
2023-09-26,18:20:08.000,269,10996858,14245,0,1695752407,13080.432314729995,68.80155267000373,53543.6189124
2023-09-26,18:20:09.000,269,10996917,13965,0,1695752408,13080.45925996999,68.73811050000222,53543.674809359996
2023-09-26,18:20:10.000,269,10996902,14205,0,1695752409,13080.52662307,68.7240122400035,53543.660835120005
2023-09-26,18:20:11.000,269,10996922,14525,0,1695752410,13080.472732589995,68.66761920000135,53543.611925280005
2023-09-26,18:20:12.000,269,10996920,14325,0,1695752411,13080.573777239995,68.63942268000392,53543.69577072
2023-09-26,18:20:13.000,269,10996903,14325,0,1695752412,13080.60745879,68.61827528999856,53543.71673208
2023-09-26,18:20:14.000,269,10996910,14285,0,1695752413,13080.593986169995,68.56893138000305,53543.74468056
2023-09-26,18:20:15.000,269,10996900,14085,0,1695752414,13080.66808558,68.52663659999962,53543.77262904001
2023-09-26,18:20:16.000,269,10996883,14165,0,1695752415,13080.66808558,68.52663659999962,53543.73769344
2023-09-26,18:20:17.000,269,10996882,13845,0,1695752416,13080.695030819996,68.48434182000346,53543.828526000005
2023-09-26,18:20:18.000,269,10996933,14005,0,1695752417,13080.76913023,68.4490961699994,53543.83551312
2023-09-26,18:20:19.000,269,10996926,14045,0,1695752418,13080.823020709991,68.4490961699994,53543.90538432
2023-09-26,18:20:20.000,269,10996873,14245,0,1695752419,13080.836493329996,68.4138505200026,53543.8634616
2023-09-26,18:20:21.000,269,10996881,14285,0,1695752420,13080.870174880001,68.39270313000452,53543.877435840004
2023-09-26,18:20:22.000,269,10996905,14005,0,1695752421,13080.890383810001,68.39975226000388,53543.898397200006
2023-09-26,18:20:23.000,269,10996910,14325,0,1695752422,13080.937537979997,68.40680139000324,53543.947307040005
2023-09-26,18:20:24.000,269,10996916,14085,0,1695752423,13081.052055250002,68.40680139000324,53544.05211384
2023-09-26,18:20:25.000,269,10996893,14445,0,1695752424,13081.099209419997,68.38565399999788,53544.10801080001
2023-09-26,18:20:26.000,269,10996905,14325,0,1695752425,13081.159836209998,68.42794878000132,53544.08006232
2023-09-26,18:20:27.000,269,10996894,14085,0,1695752426,13081.159836209998,68.43499791000067,53544.13595928001
2023-09-26,18:20:28.000,269,10996922,14085,0,1695752427,13081.206990379993,68.42794878000132,53544.08704944001
2023-09-26,18:20:29.000,269,10996862,14165,0,1695752428,13081.240671929998,68.4138505200026,53544.17089488
2023-09-26,18:20:30.000,269,10996836,14245,0,1695752429,13081.287826099993,68.4490961699994,53544.26172744
2023-09-26,18:20:31.000,269,10996914,14205,0,1695752430,13081.260880859998,68.4772926900041,53544.233778960006
2023-09-26,18:20:32.000,269,10996854,14045,0,1695752431,13081.368661819994,68.49844008000218,53544.2477532
2023-09-26,18:20:33.000,269,10996835,13965,0,1695752432,13081.422552299999,68.51958747000026,53544.33858576
2023-09-26,18:20:34.000,269,10996879,14245,0,1695752433,13081.436024919989,68.5477839899977,53544.40845696
2023-09-26,18:20:35.000,269,10996902,14565,0,1695752434,13081.456233849989,68.58302964000177,53544.46435392
2023-09-26,18:20:36.000,269,10996898,13965,0,1695752435,13081.449497539994,68.6112261599992,53544.42243120001
2023-09-26,18:20:37.000,269,10996918,13925,0,1695752436,13081.415815989989,68.61827528999856,53544.44339256001
2023-09-26,18:20:38.000,269,10996865,13925,0,1695752437,13081.456233849989,68.68876658999943,53544.513263759996
2023-09-26,18:20:39.000,269,10996886,14565,0,1695752438,13081.483179089999,68.71696311000414,53544.5971092
2023-09-26,18:20:40.000,269,10996894,14085,0,1695752439,13081.523596949999,68.7240122400035,53544.69492888
2023-09-26,18:20:41.000,269,10996900,14045,0,1695752440,13081.47644277999,68.76630701999966,53544.65999328001
2023-09-26,18:20:42.000,269,10996909,14205,0,1695752441,13081.442761229999,68.78040527999838,53544.701916
2023-09-26,18:20:43.000,269,10996921,14405,0,1695752442,13081.51686063999,68.75220876000094,53544.72287736
2023-09-26,18:20:44.000,269,10996942,13885,0,1695752443,13081.456233849989,68.79450354000437,53544.74383872
2023-09-26,18:20:45.000,269,10996829,14325,0,1695752444,13081.442761229999,68.82974919000117,53544.81370992
2023-09-26,18:20:46.000,269,10996893,13885,0,1695752445,13081.409079679994,68.85089657999924,53544.72287736
2023-09-26,18:20:47.000,269,10996914,14045,0,1695752446,13081.456233849989,68.86499483999796,53544.87659400001
2023-09-26,18:20:48.000,269,10996864,14525,0,1695752447,13081.436024919989,68.9072896200014,53544.89056824
2023-09-26,18:20:49.000,269,10996875,14405,0,1695752448,13081.415815989989,68.93548613999883,53544.9115296
2023-09-26,18:20:50.000,269,10996889,14205,0,1695752449,13081.334980269989,68.99187918000098,53544.94646520001
2023-09-26,18:20:51.000,269,10996942,14245,0,1695752450,13081.368661819994,69.03417396000441,53545.05825912
2023-09-26,18:20:52.000,269,10996879,13965,0,1695752451,13081.308035029993,69.06237048000185,53545.051272000004
2023-09-26,18:20:53.000,269,10996876,14125,0,1695752452,13081.348452889993,69.11171439000464,53545.121143200005
2023-09-26,18:20:54.000,269,10996897,14285,0,1695752453,13081.247408239993,69.17515655999887,53545.07922048
2023-09-26,18:20:55.000,269,10996903,13965,0,1695752454,13081.247408239993,69.2174513400023,53545.218962880004
2023-09-26,18:20:56.000,269,10996908,14245,0,1695752455,13081.206990379993,69.26679524999781,53545.1560788
2023-09-26,18:20:57.000,269,10996889,14165,0,1695752456,13081.227199309993,69.30909003000124,53545.21197576001
2023-09-26,18:20:58.000,269,10996885,14165,0,1695752457,13081.173308830002,69.35843394000403,53545.33075680001
2023-09-26,18:20:59.000,269,10996898,14245,0,1695752458,13081.166572519993,69.40072872000019,53545.27485984
2023-09-26,18:21:00.000,269,10996929,14245,0,1695752459,13081.065527869992,69.45007263000298,53545.30979544001
2023-09-26,18:21:01.000,269,10996904,14285,0,1695752460,13081.011637390002,69.5276130600032,53545.30979544001
2023-09-26,18:21:02.000,269,10996904,13965,0,1695752461,13080.971219530002,69.55580958000064,53545.267872720004
2023-09-26,18:21:03.000,269,10996889,13925,0,1695752462,13080.957746909997,69.62630088000151,53545.37966664001
2023-09-26,18:21:04.000,269,10996878,14325,0,1695752463,13080.930801670002,69.65449739999895,53545.44255072
2023-09-26,18:21:05.000,269,10996870,14485,0,1695752464,13080.883647499992,69.71793957000045,53545.40062800001
2023-09-26,18:21:06.000,269,10996896,14405,0,1695752465,13080.802811779991,69.75318522000453,53545.34473104
2023-09-26,18:21:07.000,269,10996923,14525,0,1695752466,13080.816284399996,69.79548000000068,53545.44255072
2023-09-26,18:21:08.000,269,10996899,14365,0,1695752467,13080.715239749996,69.88006956000027,53545.456524960005
2023-09-26,18:21:09.000,269,10996894,14045,0,1695752468,13080.634404029995,69.9223643400037,53545.41460224
2023-09-26,18:21:10.000,269,10996895,14205,0,1695752469,13080.52662307,69.99990477000392,53545.44255072
2023-09-26,18:21:11.000,269,10996932,14245,0,1695752470,13080.50641414,70.04924867999944,53545.435563600004
2023-09-26,18:21:12.000,269,10996892,13885,0,1695752471,13080.58724986,70.03515042000072,53545.52639616001
2023-09-26,18:21:13.000,269,10996901,14085,0,1695752472,13080.51988675999,70.11269085000094,53545.56133176
2023-09-26,18:21:14.000,269,10996907,13885,0,1695752473,13080.47946889999,70.17613302000245,53545.52639616001
2023-09-26,18:21:15.000,269,10996895,14045,0,1695752474,13080.42557842,70.22547692999797,53545.52639616001
2023-09-26,18:21:16.000,269,10996887,14325,0,1695752475,13080.33800638999,70.31711562000419,53545.42857648001
2023-09-26,18:21:17.000,269,10996909,14685,0,1695752476,13080.371687939994,70.34531214000162,53545.44255072
2023-09-26,18:21:18.000,269,10996916,14165,0,1695752477,13080.391896869995,70.42990170000121,53545.48447344
2023-09-26,18:21:19.000,269,10996869,14045,0,1695752478,13080.391896869995,70.50744213000144,53545.456524960005
2023-09-26,18:21:20.000,269,10996899,14165,0,1695752479,13080.3447427,70.52154039000015,53545.407615120006
2023-09-26,18:21:21.000,269,10996860,13805,0,1695752480,13080.31779745999,70.59203169000102,53545.37966664001
2023-09-26,18:21:22.000,269,10996868,14085,0,1695752481,13080.351479009994,70.65547386000253,53545.40062800001
2023-09-26,18:21:23.000,269,10996891,14085,0,1695752482,13080.38516056,70.69776863999869,53545.456524960005
2023-09-26,18:21:24.000,269,10996892,14165,0,1695752483,13080.3447427,70.74711255000148,53545.40062800001
2023-09-26,18:21:25.000,269,10996858,14285,0,1695752484,13080.371687939994,70.79645646000426,53545.44255072
2023-09-26,18:21:26.000,269,10996897,14365,0,1695752485,13080.290852219994,70.85284949999914,53545.3656924
2023-09-26,18:21:27.000,269,10996876,14045,0,1695752486,13080.36495163,70.9233408,53545.44953784001
2023-09-26,18:21:28.000,269,10996863,14085,0,1695752487,13080.43905103999,70.96563558000344,53545.386653760004
2023-09-26,18:21:29.000,269,10996878,13965,0,1695752488,13080.35821531999,70.95858645000408,53545.3656924
2023-09-26,18:21:30.000,269,10996892,14085,0,1695752489,13080.31779745999,71.02202861999831,53545.31678256
2023-09-26,18:21:31.000,269,10996952,14045,0,1695752490,13080.371687939994,71.06432340000174,53545.3656924
2023-09-26,18:21:32.000,269,10996866,14405,0,1695752491,13080.3447427,71.08547078999982,53545.37267952
2023-09-26,18:21:33.000,269,10996883,14245,0,1695752492,13080.3447427,71.09956904999854,53545.37966664001
2023-09-26,18:21:34.000,269,10996923,13885,0,1695752493,13080.304324839999,71.12071644000389,53545.27485984
2023-09-26,18:21:35.000,269,10996894,14245,0,1695752494,13080.3447427,71.16301122000004,53545.31678256
2023-09-26,18:21:36.000,269,10996908,14245,0,1695752495,13080.29758852999,71.19825687000412,53545.1560788
2023-09-26,18:21:37.000,269,10996848,14045,0,1695752496,13080.36495163,71.24760077999963,53545.17704016
2023-09-26,18:21:38.000,269,10996926,14325,0,1695752497,13080.45925996999,71.2687481699977,53545.30280832
2023-09-26,18:21:39.000,269,10996847,14085,0,1695752498,13080.48620521,71.2828464300037,53545.21197576001
2023-09-26,18:21:40.000,269,10996880,14365,0,1695752499,13080.43905103999,71.33219033999922,53545.25389848
2023-09-26,18:21:41.000,269,10996936,14005,0,1695752500,13080.46599628,71.36038686000393,53545.0862076
2023-09-26,18:21:42.000,269,10996847,14085,0,1695752501,13080.52662307,71.37448512000265,53545.12813032
2023-09-26,18:21:43.000,269,10996858,14285,0,1695752502,13080.62766772,71.37448512000265,53545.13511744
2023-09-26,18:21:44.000,269,10996866,14245,0,1695752503,13080.695030819996,71.40268164000008,53545.12813032
2023-09-26,18:21:45.000,269,10996876,14285,0,1695752504,13080.755657609996,71.35333773000457,53545.218962880004
2023-09-26,18:21:46.000,269,10996876,14245,0,1695752505,13080.7489213,71.40268164000008,53545.16306592001
2023-09-26,18:21:47.000,269,10996894,13925,0,1695752506,13080.742184989991,71.36743599000329,53545.051272000004
2023-09-26,18:21:48.000,269,10996835,14045,0,1695752507,13080.870174880001,71.37448512000265,53545.100181840004
2023-09-26,18:21:49.000,269,10996912,13885,0,1695752508,13080.897120119997,71.38858338000136,53545.1560788
2023-09-26,18:21:50.000,269,10996880,14205,0,1695752509,13080.897120119997,71.36743599000329,53545.09319472001
2023-09-26,18:21:51.000,269,10996894,14005,0,1695752510,13080.917329049997,71.35333773000457,53545.06524624001
2023-09-26,18:21:52.000,269,10996863,14285,0,1695752511,13081.038582629997,71.31104295000114,53545.13511744
2023-09-26,18:21:53.000,269,10996871,14245,0,1695752512,13081.018373699997,71.27579730000434,53545.121143200005
2023-09-26,18:21:54.000,269,10996877,14325,0,1695752513,13081.072264180002,71.29694469000242,53545.12813032
2023-09-26,18:21:55.000,269,10996936,14005,0,1695752514,13081.139627279998,71.25464990999899,53545.100181840004
2023-09-26,18:21:56.000,269,10996901,14165,0,1695752515,13081.112682040002,71.23350252000091,53545.06524624001
2023-09-26,18:21:57.000,269,10996852,14045,0,1695752516,13081.146363589993,71.21235513000283,53545.072233360006
2023-09-26,18:21:58.000,269,10996876,14205,0,1695752517,13081.173308830002,71.19120774000476,53545.121143200005
2023-09-26,18:21:59.000,269,10996908,14165,0,1695752518,13081.180045139998,71.20530600000347,53545.100181840004
2023-09-26,18:22:00.000,269,10996884,14405,0,1695752519,13081.200254069998,71.16301122000004,53545.10716896
2023-09-26,18:22:01.000,269,10996963,14365,0,1695752520,13081.206990379993,71.13481470000261,53545.121143200005
2023-09-26,18:22:02.000,269,10996881,14405,0,1695752521,13081.227199309993,71.13481470000261,53545.02332352001
2023-09-26,18:22:03.000,269,10996894,14125,0,1695752522,13081.281089789998,71.0713725300011,53545.121143200005
2023-09-26,18:22:04.000,269,10996945,14285,0,1695752523,13081.247408239993,71.05727427000238,53545.13511744
2023-09-26,18:22:05.000,269,10996875,14245,0,1695752524,13081.301298719998,71.06432340000174,53545.14909168
2023-09-26,18:22:06.000,269,10996878,14165,0,1695752525,13081.314771339989,71.05022514000302,53545.05825912
2023-09-26,18:22:07.000,269,10996914,14045,0,1695752526,13081.341716579998,71.02907774999767,53545.121143200005
2023-09-26,18:22:08.000,269,10996833,14325,0,1695752527,13081.429288609994,71.00088123000023,53545.239924240006
2023-09-26,18:22:09.000,269,10996911,14125,0,1695752528,13081.483179089999,70.98678297000151,53545.24691136
2023-09-26,18:22:10.000,269,10996926,14125,0,1695752529,13081.503388019999,70.95153732000472,53545.23293712001
2023-09-26,18:22:11.000,269,10996858,14205,0,1695752530,13081.47644277999,70.94448818999808,53545.1560788
2023-09-26,18:22:12.000,269,10996902,14005,0,1695752531,13081.489915399994,70.90219341000193,53545.19800152
2023-09-26,18:22:13.000,269,10996884,14365,0,1695752532,13081.530333259994,70.88809515000321,53545.28184696001
2023-09-26,18:22:14.000,269,10996931,14125,0,1695752533,13081.57748742999,70.88104602000385,53545.27485984
2023-09-26,18:22:15.000,269,10996868,14045,0,1695752534,13081.63811421999,70.86694775999786,53545.33075680001
2023-09-26,18:22:16.000,269,10996869,14125,0,1695752535,13081.61790528999,70.8598986299985,53545.34473104
2023-09-26,18:22:17.000,269,10996899,14285,0,1695752536,13081.67853207999,70.83875124000042,53545.44255072
2023-09-26,18:22:18.000,269,10996881,14125,0,1695752537,13081.671795769995,70.79645646000426,53545.456524960005
2023-09-26,18:22:19.000,269,10996888,14125,0,1695752538,13081.66505946,70.76825993999955,53545.46351208
2023-09-26,18:22:20.000,269,10996866,14245,0,1695752539,13081.570751119994,70.76825993999955,53545.435563600004
2023-09-26,18:22:21.000,269,10996885,14125,0,1695752540,13081.59769635999,70.75416168000083,53545.49146056
2023-09-26,18:22:22.000,269,10996866,14085,0,1695752541,13081.61790528999,70.7612108100002,53545.53338328
2023-09-26,18:22:23.000,269,10996898,14405,0,1695752542,13081.59769635999,70.7259651600034,53545.603254480004
2023-09-26,18:22:24.000,269,10996883,14085,0,1695752543,13081.530333259994,70.71891603000404,53545.6102416
2023-09-26,18:22:25.000,269,10996933,14005,0,1695752544,13081.611168979995,70.67662125000061,53545.69408704001
2023-09-26,18:22:26.000,269,10996901,14165,0,1695752545,13081.56401481,70.69071950999933,53545.68709992
2023-09-26,18:22:27.000,269,10996946,14245,0,1695752546,13081.57748742999,70.67662125000061,53545.65216432
2023-09-26,18:22:28.000,269,10996896,14045,0,1695752547,13081.58422374,70.69776863999869,53545.68709992
2023-09-26,18:22:29.000,269,10996844,14125,0,1695752548,13081.60443267,70.66957212000125,53545.68709992
2023-09-26,18:22:30.000,269,10996830,14165,0,1695752549,13081.6246416,70.66957212000125,53545.75697112
2023-09-26,18:22:31.000,269,10996920,14365,0,1695752550,13081.611168979995,70.68367037999997,53545.71504840001
2023-09-26,18:22:32.000,269,10996908,14285,0,1695752551,13081.67853207999,70.66957212000125,53545.73600976001
2023-09-26,18:22:33.000,269,10996889,14085,0,1695752552,13081.73915886999,70.59908082000038,53545.938636240004
2023-09-26,18:22:34.000,269,10996865,13885,0,1695752553,13081.73915886999,70.60612994999974,53545.97357184
2023-09-26,18:22:35.000,269,10996895,14245,0,1695752554,13081.79978565999,70.59908082000038,53546.01549456
2023-09-26,18:22:36.000,269,10996909,14325,0,1695752555,13081.76610411,70.62022820999846,53545.9945332
2023-09-26,18:22:37.000,269,10996896,13805,0,1695752556,13081.813258279995,70.62022820999846,53546.11331424
2023-09-26,18:22:38.000,269,10996889,14045,0,1695752557,13081.813258279995,70.62727733999782,53546.08536576
2023-09-26,18:22:39.000,269,10996915,14285,0,1695752558,13081.772840419995,70.58498256000166,53546.057417280004
2023-09-26,18:22:40.000,269,10996924,14445,0,1695752559,13081.833467209995,70.58498256000166,53546.16921120001
2023-09-26,18:22:41.000,269,10996869,14325,0,1695752560,13081.921039239991,70.54973691000487,53546.26004376
2023-09-26,18:22:42.000,269,10996854,14045,0,1695752561,13081.894093999996,70.56383517000359,53546.31594072001
2023-09-26,18:22:43.000,269,10996955,13885,0,1695752562,13081.88735769,70.57088430000294,53546.30196648
2023-09-26,18:22:44.000,269,10996872,14085,0,1695752563,13081.84693983,70.58498256000166,53546.31594072001
2023-09-26,18:22:45.000,269,10996880,13925,0,1695752564,13081.914302929996,70.59908082000038,53546.40677328001
2023-09-26,18:22:46.000,269,10996887,13885,0,1695752565,13081.8267309,70.58498256000166,53546.42074752
2023-09-26,18:22:47.000,269,10996852,14005,0,1695752566,13081.84020351999,70.60612994999974,53546.42773464
2023-09-26,18:22:48.000,269,10996881,14125,0,1695752567,13081.88062137999,70.62022820999846,53546.46965736
2023-09-26,18:22:49.000,269,10996843,14045,0,1695752568,13081.914302929996,70.6131790799991,53546.609399760004
2023-09-26,18:22:50.000,269,10996892,14205,0,1695752569,13081.894093999996,70.64842473000317,53546.630361120006
2023-09-26,18:22:51.000,269,10996891,14205,0,1695752570,13081.86041244999,70.65547386000253,53546.60241264001
2023-09-26,18:22:52.000,269,10996923,14125,0,1695752571,13081.90756662,70.66957212000125,53546.67228384001
2023-09-26,18:22:53.000,269,10996903,14205,0,1695752572,13081.934511859996,70.64842473000317,53546.68625808
2023-09-26,18:22:54.000,269,10996899,14205,0,1695752573,13081.974929719996,70.70481776999804,53546.78407776
2023-09-26,18:22:55.000,269,10996899,14365,0,1695752574,13081.995138649996,70.70481776999804,53546.777090640004
2023-09-26,18:22:56.000,269,10996873,14005,0,1695752575,13081.981666029991,70.73301429000276,53546.798052000006
2023-09-26,18:22:57.000,269,10996867,14085,0,1695752576,13082.035556509996,70.74711255000148,53546.7631164
2023-09-26,18:22:58.000,269,10996868,14085,0,1695752577,13082.129864850001,70.7612108100002,53546.846961840005
2023-09-26,18:22:59.000,269,10996856,13925,0,1695752578,13082.163546399992,70.7894073300049,53546.86792320001
2023-09-26,18:23:00.000,269,10996874,14405,0,1695752579,13082.102919609992,70.7894073300049,53546.846961840005
2023-09-26,18:23:01.000,269,10996875,14165,0,1695752580,13082.210700570002,70.79645646000426,53546.965742880006
2023-09-26,18:23:02.000,269,10996907,14205,0,1695752581,13082.291536290002,70.79645646000426,53546.99369136
2023-09-26,18:23:03.000,269,10996905,14165,0,1695752582,13082.271327360002,70.79645646000426,53546.95176864
2023-09-26,18:23:04.000,269,10996892,13965,0,1695752583,13082.318481529997,70.83170211000106,53546.99369136
2023-09-26,18:23:05.000,269,10996913,14205,0,1695752584,13082.412789870003,70.83170211000106,53547.16836936
2023-09-26,18:23:06.000,269,10996891,14365,0,1695752585,13082.406053559993,70.87399689000449,53547.15439512001
2023-09-26,18:23:07.000,269,10996914,14725,0,1695752586,13082.412789870003,70.88104602000385,53547.15439512001
2023-09-26,18:23:08.000,269,10996959,14365,0,1695752587,13082.432998799988,70.90219341000193,53547.20330496001
2023-09-26,18:23:09.000,269,10996876,14045,0,1695752588,13082.466680349993,70.91629167000065,53547.231253440004
2023-09-26,18:23:10.000,269,10996860,14445,0,1695752589,13082.507098209993,70.93743905999872,53547.23824056
2023-09-26,18:23:11.000,269,10996864,14045,0,1695752590,13082.466680349993,70.95858645000408,53547.20330496001
2023-09-26,18:23:12.000,269,10996887,14125,0,1695752591,13082.493625589988,71.00088123000023,53547.23824056
2023-09-26,18:23:13.000,269,10996895,14205,0,1695752592,13082.560988689998,70.98678297000151,53547.32208600001
2023-09-26,18:23:14.000,269,10996910,14125,0,1695752593,13082.534043449989,71.00088123000023,53547.37798296
2023-09-26,18:23:15.000,269,10996920,14045,0,1695752594,13082.581197619998,70.99383210000087,53547.37099584001
2023-09-26,18:23:16.000,269,10996894,14045,0,1695752595,13082.513834519988,71.02907774999767,53547.34304736001
2023-09-26,18:23:17.000,269,10996916,14005,0,1695752596,13082.547516069993,71.02907774999767,53547.44086704001
2023-09-26,18:23:18.000,269,10996846,14165,0,1695752597,13082.621615479999,71.0361268800043,53547.43387992
2023-09-26,18:23:19.000,269,10996828,14085,0,1695752598,13082.614879169989,71.02907774999767,53547.447854160004
2023-09-26,18:23:20.000,269,10996936,14085,0,1695752599,13082.574461309989,71.07842166000046,53547.4268928
2023-09-26,18:23:21.000,269,10996898,14365,0,1695752600,13082.608142859994,71.02907774999767,53547.48977688001
2023-09-26,18:23:22.000,269,10996894,14125,0,1695752601,13082.641824409999,71.01497948999895,53547.566635200004
2023-09-26,18:23:23.000,269,10996878,13805,0,1695752602,13082.682242269999,71.02907774999767,53547.5316996
2023-09-26,18:23:24.000,269,10996904,14045,0,1695752603,13082.709187509994,71.01497948999895,53547.48977688001
2023-09-26,18:23:25.000,269,10996884,14125,0,1695752604,13082.71592381999,71.02202861999831,53547.5316996
2023-09-26,18:23:26.000,269,10996904,14245,0,1695752605,13082.594670239989,70.99383210000087,53547.468815520006
2023-09-26,18:23:27.000,269,10996859,14085,0,1695752606,13082.69571488999,70.97973384000215,53547.496764
2023-09-26,18:23:28.000,269,10996848,14045,0,1695752607,13082.749605369994,70.9233408,53547.60855792001
2023-09-26,18:23:29.000,269,10996836,14045,0,1695752608,13082.76307799,70.94448818999808,53547.55964808001
2023-09-26,18:23:30.000,269,10996894,13965,0,1695752609,13082.77655060999,70.91629167000065,53547.45484128
2023-09-26,18:23:31.000,269,10996910,14085,0,1695752610,13082.86412264,70.93038992999936,53547.55266096
2023-09-26,18:23:32.000,269,10996931,14325,0,1695752611,13082.82370478,70.93743905999872,53547.48977688001
2023-09-26,18:23:33.000,269,10996864,14205,0,1695752612,13082.870858949995,70.86694775999786,53547.58060944001
2023-09-26,18:23:34.000,269,10996868,14485,0,1695752613,13082.82370478,70.9233408,53547.52471248
2023-09-26,18:23:35.000,269,10996884,14245,0,1695752614,13082.88433157,70.86694775999786,53547.62951928001
2023-09-26,18:23:36.000,269,10996902,14045,0,1695752615,13082.88433157,70.85284949999914,53547.496764
2023-09-26,18:23:37.000,269,10996885,13965,0,1695752616,13082.93822204999,70.81760385000234,53547.64349352
2023-09-26,18:23:38.000,269,10996876,14165,0,1695752617,13082.971903599995,70.83875124000042,53547.62253216
2023-09-26,18:23:39.000,269,10996896,14405,0,1695752618,13082.992112529995,70.8246529800017,53547.67842912001
2023-09-26,18:23:40.000,269,10996854,14325,0,1695752619,13082.951694669995,70.83875124000042,53547.52471248
2023-09-26,18:23:41.000,269,10996907,14405,0,1695752620,13082.95843097999,70.81055472000298,53547.587596560006
2023-09-26,18:23:42.000,269,10996872,14005,0,1695752621,13082.99884883999,70.80350559000362,53547.66445488
2023-09-26,18:23:43.000,269,10996894,13885,0,1695752622,13083.03926669999,70.81760385000234,53547.685416240005
2023-09-26,18:23:44.000,269,10996862,14005,0,1695752623,13083.052739319995,70.85284949999914,53547.64349352
2023-09-26,18:23:45.000,269,10996906,14045,0,1695752624,13083.07968455999,70.8246529800017,53547.72733896001
2023-09-26,18:23:46.000,269,10996901,14205,0,1695752625,13083.06621194,70.81760385000234,53547.755287440006
2023-09-26,18:23:47.000,269,10996917,14325,0,1695752626,13083.032530389995,70.81760385000234,53547.76926168
2023-09-26,18:23:48.000,269,10996847,14125,0,1695752627,13083.012321459995,70.81760385000234,53547.84612000001
2023-09-26,18:23:49.000,269,10996891,14205,0,1695752628,13083.02579408,70.79645646000426,53547.82515864001
2023-09-26,18:23:50.000,269,10996881,14165,0,1695752629,13082.98537622,70.79645646000426,53547.79721016001
2023-09-26,18:23:51.000,269,10996907,14165,0,1695752630,13082.95843097999,70.7894073300049,53547.82515864001
2023-09-26,18:23:52.000,269,10996864,14045,0,1695752631,13082.931485739995,70.79645646000426,53547.853107120005
2023-09-26,18:23:53.000,269,10996863,14125,0,1695752632,13082.96516729,70.7612108100002,53547.8810556
2023-09-26,18:23:54.000,269,10996893,14325,0,1695752633,13082.931485739995,70.79645646000426,53547.89502984001
2023-09-26,18:23:55.000,269,10996900,14165,0,1695752634,13082.89780418999,70.79645646000426,53547.950926800004
2023-09-26,18:23:56.000,269,10996893,14085,0,1695752635,13082.830441089995,70.83170211000106,53547.922978320006
2023-09-26,18:23:57.000,269,10996911,14245,0,1695752636,13082.78328692,70.8246529800017,53547.93695256
2023-09-26,18:23:58.000,269,10996849,14245,0,1695752637,13082.71592381999,70.87399689000449,53547.90900408
2023-09-26,18:23:59.000,269,10996864,14045,0,1695752638,13082.702451199999,70.86694775999786,53547.99284952001
2023-09-26,18:24:00.000,269,10996886,13805,0,1695752639,13082.648560719994,70.90219341000193,53548.03477224
2023-09-26,18:24:01.000,269,10996864,14205,0,1695752640,13082.587933929994,70.91629167000065,53548.020798000005
2023-09-26,18:24:02.000,269,10996895,14125,0,1695752641,13082.527307139993,70.9233408,53548.090669200006
2023-09-26,18:24:03.000,269,10996844,14045,0,1695752642,13082.493625589988,70.9726847100028,53548.10464344
2023-09-26,18:24:04.000,269,10996881,14245,0,1695752643,13082.399317249998,71.07842166000046,53548.118617680004
2023-09-26,18:24:05.000,269,10996856,14285,0,1695752644,13082.385844629993,71.04317601000366,53548.195476
2023-09-26,18:24:06.000,269,10996901,14485,0,1695752645,13082.271327360002,71.08547078999982,53548.18150176001
2023-09-26,18:24:07.000,269,10996883,14405,0,1695752646,13082.244382119992,71.1066181799979,53548.16752752
2023-09-26,18:24:08.000,269,10996886,14285,0,1695752647,13082.264591049992,71.13481470000261,53548.21643736
2023-09-26,18:24:09.000,269,10996871,14165,0,1695752648,13082.170282710002,71.19120774000476,53548.188488880005
2023-09-26,18:24:10.000,269,10996884,14085,0,1695752649,13082.116392229997,71.18415860999812,53548.237398720004
2023-09-26,18:24:11.000,269,10996848,14125,0,1695752650,13082.069238060001,71.21235513000283,53548.31425704
2023-09-26,18:24:12.000,269,10996862,14085,0,1695752651,13082.028820200001,71.23350252000091,53548.29329568
2023-09-26,18:24:13.000,269,10996940,14245,0,1695752652,13081.995138649996,71.2828464300037,53548.27932144001
2023-09-26,18:24:14.000,269,10996875,14245,0,1695752653,13081.914302929996,71.32514120999986,53548.20945024001
2023-09-26,18:24:15.000,269,10996914,14085,0,1695752654,13081.853676139996,71.27579730000434,53548.29329568
2023-09-26,18:24:16.000,269,10996892,14285,0,1695752655,13081.86041244999,71.30399382000178,53548.30028280001
2023-09-26,18:24:17.000,269,10996861,14325,0,1695752656,13081.77957672999,71.381534250002,53548.3352184
2023-09-26,18:24:18.000,269,10996855,14125,0,1695752657,13081.67853207999,71.42382902999816,53548.31425704
2023-09-26,18:24:19.000,269,10996891,14365,0,1695752658,13081.63811421999,71.381534250002,53548.39111536
2023-09-26,18:24:20.000,269,10996925,14085,0,1695752659,13081.60443267,71.4167798999988,53548.4400252
2023-09-26,18:24:21.000,269,10996897,14045,0,1695752660,13081.550542189994,71.48727119999967,53548.405089600004
2023-09-26,18:24:22.000,269,10996915,14085,0,1695752661,13081.469706469994,71.49432032999903,53548.3352184
2023-09-26,18:24:23.000,269,10996877,14525,0,1695752662,13081.361925509998,71.54366424000182,53548.39111536
2023-09-26,18:24:24.000,269,10996915,14245,0,1695752663,13081.368661819994,71.54366424000182,53548.49592216001
2023-09-26,18:24:25.000,269,10996875,14245,0,1695752664,13081.301298719998,71.5648116299999,53548.49592216001
2023-09-26,18:24:26.000,269,10996900,14485,0,1695752665,13081.233935619988,71.60710641000333,53548.453999440004
2023-09-26,18:24:27.000,269,10996902,14245,0,1695752666,13081.112682040002,71.67054858000483,53548.49592216001
2023-09-26,18:24:28.000,269,10996885,13725,0,1695752667,13081.112682040002,71.67054858000483,53548.5098964
2023-09-26,18:24:29.000,269,10996861,14205,0,1695752668,13081.045318939992,71.69169597000291,53548.51688352001
2023-09-26,18:24:30.000,269,10996839,14245,0,1695752669,13080.971219530002,71.71989249000035,53548.46797368001
2023-09-26,18:24:31.000,269,10996879,14245,0,1695752670,13080.863438569992,71.80448204999993,53548.46797368001
2023-09-26,18:24:32.000,269,10996893,14405,0,1695752671,13080.863438569992,71.80448204999993,53548.53085776
2023-09-26,18:24:33.000,269,10996894,14405,0,1695752672,13080.870174880001,71.86087509000208,53548.58675472001
2023-09-26,18:24:34.000,269,10996842,14285,0,1695752673,13080.789339160001,71.88202248000016,53548.55880624
2023-09-26,18:24:35.000,269,10996898,14125,0,1695752674,13080.70850344,71.89612073999888,53548.572780480004
2023-09-26,18:24:36.000,269,10996820,14045,0,1695752675,13080.60745879,71.95956291000039,53548.46098656
2023-09-26,18:24:37.000,269,10996830,13885,0,1695752676,13080.553568309995,71.96661203999975,53548.51688352001
2023-09-26,18:24:38.000,269,10996913,14245,0,1695752677,13080.60745879,71.93841552000231,53548.5098964
2023-09-26,18:24:39.000,269,10996907,14125,0,1695752678,13080.46599628,71.98071029999846,53548.58675472001
2023-09-26,18:24:40.000,269,10996893,14085,0,1695752679,13080.42557842,72.0230050800019,53548.55880624
2023-09-26,18:24:41.000,269,10996899,14325,0,1695752680,13080.371687939994,72.05120159999933,53548.572780480004
2023-09-26,18:24:42.000,269,10996932,14045,0,1695752681,13080.38516056,72.07939812000404,53548.58675472001
2023-09-26,18:24:43.000,269,10996877,14245,0,1695752682,13080.32453377,72.10759464000148,53548.60771608
2023-09-26,18:24:44.000,269,10996931,14085,0,1695752683,13080.284115909999,72.14284028999828,53548.60072896
2023-09-26,18:24:45.000,269,10996859,14325,0,1695752684,13080.203280189999,72.1851350700017,53548.58675472001
2023-09-26,18:24:46.000,269,10996935,14085,0,1695752685,13080.108971849993,72.25562637000257,53548.50290928
2023-09-26,18:24:47.000,269,10996864,13885,0,1695752686,13080.068553989993,72.27677376000065,53548.5098964
2023-09-26,18:24:48.000,269,10996913,13965,0,1695752687,13080.082026609998,72.31201941000472,53548.55880624
2023-09-26,18:24:49.000,269,10996870,14405,0,1695752688,13080.061817679998,72.34726506000152,53548.61470320001
2023-09-26,18:24:50.000,269,10996881,14165,0,1695752689,13080.007927199993,72.40365810000367,53548.63566456001
2023-09-26,18:24:51.000,269,10996970,13805,0,1695752690,13079.913618860002,72.41070723000303,53548.593741840006
2023-09-26,18:24:52.000,269,10996888,13725,0,1695752691,13079.852992070002,72.41070723000303,53548.55181912
2023-09-26,18:24:53.000,269,10996884,13845,0,1695752692,13079.778892659997,72.4811985300039,53548.60072896
2023-09-26,18:24:54.000,269,10996888,14125,0,1695752693,13079.691320630001,72.53759156999877,53548.523870640005
2023-09-26,18:24:55.000,269,10996912,14405,0,1695752694,13079.698056939997,72.56578809000348,53548.60771608
2023-09-26,18:24:56.000,269,10996864,14165,0,1695752695,13079.570067050001,72.6433285200037,53548.49592216001
2023-09-26,18:24:57.000,269,10996896,14245,0,1695752696,13079.495967639996,72.65037765000307,53548.55880624
2023-09-26,18:24:58.000,269,10996904,14245,0,1695752697,13079.4690224,72.70677068999794,53548.61470320001
2023-09-26,18:24:59.000,269,10996922,14205,0,1695752698,13079.36124143999,72.73496721000265,53548.53085776
2023-09-26,18:25:00.000,269,10996897,13885,0,1695752699,13079.2669331,72.80545851000352,53548.53085776
2023-09-26,18:25:01.000,269,10996900,13965,0,1695752700,13079.152415829994,72.88299894000374,53548.474960800006
2023-09-26,18:25:02.000,269,10996919,14205,0,1695752701,13079.085052729999,72.93234284999926,53548.426050960006
2023-09-26,18:25:03.000,269,10996904,14005,0,1695752702,13078.997480699989,72.96053937000397,53548.55880624
2023-09-26,18:25:04.000,269,10996866,14245,0,1695752703,13078.950326529994,73.04512893000356,53548.53784488
2023-09-26,18:25:05.000,269,10996905,14245,0,1695752704,13078.876227119988,73.073325450001,53548.54483200001
2023-09-26,18:25:06.000,269,10996883,14165,0,1695752705,13078.795391399988,73.12971849000314,53548.41906384001
2023-09-26,18:25:07.000,269,10996930,14205,0,1695752706,13078.660665199997,73.15086588000122,53548.32823128001
2023-09-26,18:25:08.000,269,10996894,14045,0,1695752707,13078.600038409997,73.25660282999888,53548.307269920006
2023-09-26,18:25:09.000,269,10996887,14365,0,1695752708,13078.532675310002,73.27775022000424,53548.41207672
2023-09-26,18:25:10.000,269,10996909,14045,0,1695752709,13078.512466380002,73.36233978000382,53548.370154
2023-09-26,18:25:11.000,269,10996888,14245,0,1695752710,13078.364267559991,73.43283108000469,53548.32823128001
2023-09-26,18:25:12.000,269,10996886,14245,0,1695752711,13078.337322319996,73.4821749900002,53548.37714112001
2023-09-26,18:25:13.000,269,10996903,14085,0,1695752712,13078.31037708,73.48922411999956,53548.405089600004
2023-09-26,18:25:14.000,269,10996871,14005,0,1695752713,13078.283431839991,73.55971542000043,53548.38412824
2023-09-26,18:25:15.000,269,10996876,14085,0,1695752714,13078.195859809995,73.64430498000002,53548.39810248001
2023-09-26,18:25:16.000,269,10996859,14285,0,1695752715,13078.08807885,73.65840323999873,53548.37714112001
2023-09-26,18:25:17.000,269,10996907,14045,0,1695752716,13078.034188369995,73.68659976000345,53548.32823128001
2023-09-26,18:25:18.000,269,10996855,13885,0,1695752717,13078.013979439995,73.75709106000431,53548.32124416
2023-09-26,18:25:19.000,269,10996875,14085,0,1695752718,13077.87925323999,73.77118932000303,53548.258360080006
2023-09-26,18:25:20.000,269,10996906,14085,0,1695752719,13077.784944899999,73.8275823599979,53548.3352184
2023-09-26,18:25:21.000,269,10996860,14165,0,1695752720,13077.811890139994,73.84872975000326,53548.356179760005
2023-09-26,18:25:22.000,269,10996853,14005,0,1695752721,13077.744527039999,73.89807365999877,53548.34919264001
2023-09-26,18:25:23.000,269,10996905,13805,0,1695752722,13077.643482389998,73.93331931000284,53548.32124416
2023-09-26,18:25:24.000,269,10996874,14205,0,1695752723,13077.542437739998,73.96151583000028,53548.27233432
2023-09-26,18:25:25.000,269,10996891,14285,0,1695752724,13077.488547259993,73.96856495999964,53548.32823128001
2023-09-26,18:25:26.000,269,10996886,14325,0,1695752725,13077.353821060002,74.0390562600005,53548.258360080006
2023-09-26,18:25:27.000,269,10996889,13885,0,1695752726,13077.266249029992,74.09544930000266,53548.22342448
2023-09-26,18:25:28.000,269,10996889,13805,0,1695752727,13077.252776410001,74.14479320999817,53548.22342448
2023-09-26,18:25:29.000,269,10996860,14165,0,1695752728,13077.185413309991,74.13774407999881,53548.23041160001
2023-09-26,18:25:30.000,269,10996870,13725,0,1695752729,13077.138259139996,74.17298973000288,53548.13259192001
2023-09-26,18:25:31.000,269,10996889,14085,0,1695752730,13077.05068711,74.17298973000288,53548.18150176001
2023-09-26,18:25:32.000,269,10996903,14405,0,1695752731,13076.96311507999,74.25757929000247,53548.14656616
2023-09-26,18:25:33.000,269,10996897,14005,0,1695752732,13076.875543049995,74.2857758099999,53548.118617680004
2023-09-26,18:25:34.000,269,10996839,13805,0,1695752733,13076.80817995,74.31397233000462,53548.1256048
2023-09-26,18:25:35.000,269,10996904,14085,0,1695752734,13076.74081684999,74.32807059000334,53548.10464344
2023-09-26,18:25:36.000,269,10996854,14285,0,1695752735,13076.626299579999,74.37036536999949,53548.03477224
2023-09-26,18:25:37.000,269,10996895,13965,0,1695752736,13076.599354339989,74.3985618900042,53548.0557336
2023-09-26,18:25:38.000,269,10996884,14085,0,1695752737,13076.552200169994,74.38446362999821,53548.1256048
2023-09-26,18:25:39.000,269,10996886,14245,0,1695752738,13076.505045999998,74.42675841000164,53548.03477224
2023-09-26,18:25:40.000,269,10996894,13965,0,1695752739,13076.397265039988,74.4690531899978,53547.950926800004
2023-09-26,18:25:41.000,269,10996868,14405,0,1695752740,13076.370319799993,74.46200405999843,53547.91599120001
2023-09-26,18:25:42.000,269,10996845,14045,0,1695752741,13076.336638250003,74.50429884000187,53547.94393968001
2023-09-26,18:25:43.000,269,10996868,14245,0,1695752742,13076.269275149993,74.47610232000443,53547.922978320006
2023-09-26,18:25:44.000,269,10996908,14085,0,1695752743,13076.228857289992,74.53954448999866,53547.90900408
2023-09-26,18:25:45.000,269,10996894,14285,0,1695752744,13076.249066219993,74.5324953599993,53547.94393968001
2023-09-26,18:25:46.000,269,10996901,13965,0,1695752745,13076.161494189997,74.54659361999802,53547.8810556
2023-09-26,18:25:47.000,269,10996896,14285,0,1695752746,13076.100867399997,74.53954448999866,53547.76926168
2023-09-26,18:25:48.000,269,10996914,14205,0,1695752747,13076.040240609997,74.55364275000466,53547.86009424
2023-09-26,18:25:49.000,269,10996883,13965,0,1695752748,13076.013295370001,74.58183927000209,53547.86009424
2023-09-26,18:25:50.000,269,10996896,14405,0,1695752749,13075.966141199991,74.57479014000273,53547.804197280006
2023-09-26,18:25:51.000,269,10996874,14045,0,1695752750,13075.838151309996,74.61708491999889,53547.65746776001
2023-09-26,18:25:52.000,269,10996851,14125,0,1695752751,13075.844887619991,74.6805270900004,53547.72035184
2023-09-26,18:25:53.000,269,10996887,14205,0,1695752752,13075.878569169996,74.6452814400036,53547.755287440006
2023-09-26,18:25:54.000,269,10996903,13885,0,1695752753,13075.838151309996,74.69462534999911,53547.72035184
2023-09-26,18:25:55.000,269,10996869,14365,0,1695752754,13075.76405189999,74.69462534999911,53547.72035184
2023-09-26,18:25:56.000,269,10996899,14205,0,1695752755,13075.73037035,74.71577274000447,53547.636506400006
2023-09-26,18:25:57.000,269,10996882,14285,0,1695752756,13075.68995249,74.71577274000447,53547.6015708
2023-09-26,18:25:58.000,269,10996932,14205,0,1695752757,13075.60238045999,74.75101839000126,53547.517725360005
2023-09-26,18:25:59.000,269,10996894,14205,0,1695752758,13075.66300724999,74.72987100000319,53547.55266096
2023-09-26,18:26:00.000,269,10996904,13805,0,1695752759,13075.636062009995,74.72987100000319,53547.566635200004
2023-09-26,18:26:01.000,269,10996850,13925,0,1695752760,13075.615853079995,74.73692013000255,53547.45484128
2023-09-26,18:26:02.000,269,10996874,14205,0,1695752761,13075.64953463,74.73692013000255,53547.50375112
2023-09-26,18:26:03.000,269,10996881,14085,0,1695752762,13075.64953463,74.75806752000062,53547.496764
2023-09-26,18:26:04.000,269,10996860,14325,0,1695752763,13075.636062009995,74.75806752000062,53547.41291856001
2023-09-26,18:26:05.000,269,10996896,14005,0,1695752764,13075.615853079995,74.7439692600019,53547.447854160004
2023-09-26,18:26:06.000,269,10996847,14045,0,1695752765,13075.535017359995,74.77216577999934,53547.350034480005
2023-09-26,18:26:07.000,269,10996866,14325,0,1695752766,13075.595644149995,74.73692013000255,53547.32208600001
2023-09-26,18:26:08.000,269,10996861,14245,0,1695752767,13075.656270939995,74.75806752000062,53547.45484128
2023-09-26,18:26:09.000,269,10996877,14085,0,1695752768,13075.73037035,74.75101839000126,53547.41291856001
2023-09-26,18:26:10.000,269,10996879,14285,0,1695752769,13075.70342510999,74.76511664999998,53547.36400872
2023-09-26,18:26:11.000,269,10996864,13885,0,1695752770,13075.757315589995,74.72987100000319,53547.350034480005
2023-09-26,18:26:12.000,269,10996947,13885,0,1695752771,13075.71016142,74.78626403999806,53547.29413752001
2023-09-26,18:26:13.000,269,10996909,14245,0,1695752772,13075.737106659995,74.76511664999998,53547.2871504
2023-09-26,18:26:14.000,269,10996863,14125,0,1695752773,13075.70342510999,74.76511664999998,53547.19631784
2023-09-26,18:26:15.000,269,10996894,13965,0,1695752774,13075.716897729995,74.78626403999806,53547.26618904
2023-09-26,18:26:16.000,269,10996895,14365,0,1695752775,13075.74384296999,74.78626403999806,53547.252214800006
2023-09-26,18:26:17.000,269,10996898,14205,0,1695752776,13075.838151309996,74.80036230000405,53547.2871504
2023-09-26,18:26:18.000,269,10996888,13925,0,1695752777,13075.79099714,74.83560795000085,53547.26618904
2023-09-26,18:26:19.000,269,10996876,14125,0,1695752778,13075.80446975999,74.85675533999893,53547.14042088
2023-09-26,18:26:20.000,269,10996891,14005,0,1695752779,13075.838151309996,74.87085359999764,53547.147408
2023-09-26,18:26:21.000,269,10996859,14005,0,1695752780,13075.87183286,74.892000990003,53547.17535648001
2023-09-26,18:26:22.000,269,10996905,14565,0,1695752781,13075.865096549991,74.892000990003,53547.15439512001
2023-09-26,18:26:23.000,269,10996882,14405,0,1695752782,13075.82467868999,74.94134489999851,53547.07054968
2023-09-26,18:26:24.000,269,10996872,14045,0,1695752783,13075.918987029996,74.94839402999787,53547.18933072
2023-09-26,18:26:25.000,269,10996862,14405,0,1695752784,13075.999822749996,74.9272466399998,53547.20330496001
2023-09-26,18:26:26.000,269,10996913,14405,0,1695752785,13076.026767989992,74.97659055000258,53547.21029208
2023-09-26,18:26:27.000,269,10996878,14085,0,1695752786,13076.033504300001,75.00478707000002,53547.11945952
2023-09-26,18:26:28.000,269,10996904,13925,0,1695752787,13076.040240609997,75.00478707000002,53547.10548528001
2023-09-26,18:26:29.000,269,10996850,14285,0,1695752788,13076.073922160002,74.98363968000194,53547.14042088
2023-09-26,18:26:30.000,269,10996856,14485,0,1695752789,13076.127812639992,75.04003272000409,53547.15439512001
2023-09-26,18:26:31.000,269,10996909,14045,0,1695752790,13076.121076329997,75.04003272000409,53547.112472400004
2023-09-26,18:26:32.000,269,10996919,14445,0,1695752791,13076.148021569992,75.08232750000025,53547.09151104
2023-09-26,18:26:33.000,269,10996885,14005,0,1695752792,13076.269275149993,75.08232750000025,53547.12644664001
2023-09-26,18:26:34.000,269,10996877,14165,0,1695752793,13076.296220390002,75.11757315000432,53547.147408
2023-09-26,18:26:35.000,269,10996929,14165,0,1695752794,13076.356847179988,75.09642575999897,53547.16836936
2023-09-26,18:26:36.000,269,10996827,14205,0,1695752795,13076.336638250003,75.13167141000304,53547.15439512001
2023-09-26,18:26:37.000,269,10996854,14125,0,1695752796,13076.356847179988,75.21626097000262,53547.05657544001
2023-09-26,18:26:38.000,269,10996901,14045,0,1695752797,13076.397265039988,75.24445749000006,53547.07753680001
2023-09-26,18:26:39.000,269,10996917,13885,0,1695752798,13076.491573379993,75.2374083600007,53547.11945952
2023-09-26,18:26:40.000,269,10996889,13925,0,1695752799,13076.531991239994,75.27265401000477,53547.16836936
2023-09-26,18:26:41.000,269,10996877,14245,0,1695752800,13076.484837069998,75.29380140000285,53547.15439512001
2023-09-26,18:26:42.000,269,10996885,13885,0,1695752801,13076.633035889994,75.35019443999772,53547.19631784
2023-09-26,18:26:43.000,269,10996905,14405,0,1695752802,13076.626299579999,75.34314530999836,53547.20330496001
2023-09-26,18:26:44.000,269,10996929,14085,0,1695752803,13076.646508509999,75.40658747999987,53547.20330496001
2023-09-26,18:26:45.000,269,10996893,14085,0,1695752804,13076.673453749994,75.4488822600033,53547.17535648001
2023-09-26,18:26:46.000,269,10996917,14205,0,1695752805,13076.653244819994,75.51232443000481,53547.14042088
2023-09-26,18:26:47.000,269,10996892,14125,0,1695752806,13076.754289469995,75.54052095000225,53547.22426632001
2023-09-26,18:26:48.000,269,10996913,14245,0,1695752807,13076.76776209,75.5828157299984,53547.18933072
2023-09-26,18:26:49.000,269,10996906,14445,0,1695752808,13076.84859781,75.5828157299984,53547.23824056
2023-09-26,18:26:50.000,269,10996891,14165,0,1695752809,13076.88227935999,75.64625789999991,53547.133433760006
2023-09-26,18:26:51.000,269,10996931,14365,0,1695752810,13076.96985139,75.68855268000334,53547.24522768001
2023-09-26,18:26:52.000,269,10996865,14165,0,1695752811,13076.96985139,75.70970007000142,53547.25920192
2023-09-26,18:26:53.000,269,10996884,13725,0,1695752812,13077.077632349996,75.7308474599995,53547.2172792
2023-09-26,18:26:54.000,269,10996881,14005,0,1695752813,13077.138259139996,75.74494571999821,53547.17535648001
2023-09-26,18:26:55.000,269,10996910,13885,0,1695752814,13077.171940690001,75.78019137000229,53547.25920192
2023-09-26,18:26:56.000,269,10996880,14245,0,1695752815,13077.225831169992,75.794289630001,53547.301124640006
2023-09-26,18:26:57.000,269,10996870,14245,0,1695752816,13077.272985340001,75.83658441000443,53547.25920192
2023-09-26,18:26:58.000,269,10996885,14165,0,1695752817,13077.326875819992,75.87887919000059,53547.301124640006
2023-09-26,18:26:59.000,269,10996913,14045,0,1695752818,13077.367293679992,75.92822310000338,53547.37798296
2023-09-26,18:27:00.000,269,10996875,14325,0,1695752819,13077.387502609992,75.97051787999953,53547.34304736001
2023-09-26,18:27:01.000,269,10996873,14125,0,1695752820,13077.421184159997,76.01281266000296,53547.24522768001
2023-09-26,18:27:02.000,269,10996872,14245,0,1695752821,13077.508756189993,76.05510743999912,53547.29413752001
2023-09-26,18:27:03.000,269,10996890,14205,0,1695752822,13077.528965119993,76.07625483000447,53547.32907312
2023-09-26,18:27:04.000,269,10996855,14125,0,1695752823,13077.528965119993,76.09035309000319,53547.32907312
2023-09-26,18:27:05.000,269,10996898,14485,0,1695752824,13077.650218699993,76.1537952600047,53547.419905680006
2023-09-26,18:27:06.000,269,10996890,14245,0,1695752825,13077.656955009988,76.22428655999829,53547.39195720001
2023-09-26,18:27:07.000,269,10996881,14405,0,1695752826,13077.677163939989,76.27363047000108,53547.3570216
2023-09-26,18:27:08.000,269,10996938,14165,0,1695752827,13077.744527039999,76.26658134000172,53547.36400872
2023-09-26,18:27:09.000,269,10996866,14245,0,1695752828,13077.731054419994,76.33002351000323,53547.37798296
2023-09-26,18:27:10.000,269,10996916,14045,0,1695752829,13077.771472279994,76.37231828999938,53547.44086704001
2023-09-26,18:27:11.000,269,10996897,14045,0,1695752830,13077.778208589989,76.44985871999961,53547.38497008
2023-09-26,18:27:12.000,269,10996886,13885,0,1695752831,13077.85904430999,76.44280959000025,53547.46182840001
2023-09-26,18:27:13.000,269,10996908,14565,0,1695752832,13077.89946216999,76.51330089000112,53547.496764
2023-09-26,18:27:14.000,269,10996866,14125,0,1695752833,13077.892725859994,76.52739914999984,53547.496764
2023-09-26,18:27:15.000,269,10996920,14485,0,1695752834,13077.933143719994,76.55559567000455,53547.48977688001
2023-09-26,18:27:16.000,269,10996893,13845,0,1695752835,13077.92640741,76.56969393000327,53547.47580264
2023-09-26,18:27:17.000,269,10996894,13885,0,1695752836,13077.87925323999,76.59084132000135,53547.37798296
2023-09-26,18:27:18.000,269,10996915,13885,0,1695752837,13077.933143719994,76.57674306000263,53547.33606024
2023-09-26,18:27:19.000,269,10996900,14325,0,1695752838,13077.953352649994,76.56969393000327,53547.38497008
2023-09-26,18:27:20.000,269,10996909,14685,0,1695752839,13077.98029788999,76.60493958000006,53547.40593144
2023-09-26,18:27:21.000,269,10996919,14045,0,1695752840,13077.973561579995,76.58379219000199,53547.37798296
2023-09-26,18:27:22.000,269,10996899,13885,0,1695752841,13077.953352649994,76.61903783999878,53547.38497008
2023-09-26,18:27:23.000,269,10996901,14485,0,1695752842,13078.02071574999,76.58379219000199,53547.46182840001
2023-09-26,18:27:24.000,269,10996927,13965,0,1695752843,13077.9870342,76.62608696999814,53547.41291856001
2023-09-26,18:27:25.000,269,10996872,14365,0,1695752844,13078.00050681999,76.64018523000414,53547.41291856001
2023-09-26,18:27:26.000,269,10996894,14245,0,1695752845,13077.993770509995,76.62608696999814,53547.398944320004
2023-09-26,18:27:27.000,269,10996934,14325,0,1695752846,13077.9870342,76.6472343600035,53547.37798296
2023-09-26,18:27:28.000,269,10996917,14045,0,1695752847,13078.02071574999,76.66838175000157,53547.47580264
2023-09-26,18:27:29.000,269,10996932,13725,0,1695752848,13078.06786992,76.63313610000478,53547.46182840001
2023-09-26,18:27:30.000,269,10996873,13925,0,1695752849,13078.04092467999,76.64018523000414,53547.45484128
2023-09-26,18:27:31.000,269,10996914,14045,0,1695752850,13078.034188369995,76.68248001000029,53547.3570216
2023-09-26,18:27:32.000,269,10996901,14205,0,1695752851,13078.06113360999,76.67543088000093,53547.37099584001
2023-09-26,18:27:33.000,269,10996854,14285,0,1695752852,13078.10155146999,76.65428349000285,53547.41291856001
2023-09-26,18:27:34.000,269,10996894,13805,0,1695752853,13078.074606229995,76.66838175000157,53547.447854160004
2023-09-26,18:27:35.000,269,10996878,14125,0,1695752854,13078.08807885,76.66133262000221,53547.47580264
2023-09-26,18:27:36.000,269,10996921,14205,0,1695752855,13078.115024089995,76.69657826999901,53547.40593144
2023-09-26,18:27:37.000,269,10996903,14325,0,1695752856,13078.08807885,76.65428349000285,53547.468815520006
2023-09-26,18:27:38.000,269,10996966,14365,0,1695752857,13078.155441949995,76.70362739999837,53547.54567384
2023-09-26,18:27:39.000,269,10996940,13925,0,1695752858,13078.135233019995,76.65428349000285,53547.44086704001
2023-09-26,18:27:40.000,269,10996904,14245,0,1695752859,13078.074606229995,76.63313610000478,53547.41291856001
2023-09-26,18:27:41.000,269,10996866,14045,0,1695752860,13078.06113360999,76.6472343600035,53547.37798296
2023-09-26,18:27:42.000,269,10996912,14405,0,1695752861,13078.08134253999,76.60493958000006,53547.32907312
2023-09-26,18:27:43.000,269,10996943,14325,0,1695752862,13078.08807885,76.56969393000327,53547.41291856001
2023-09-26,18:27:44.000,269,10996920,14165,0,1695752863,13078.074606229995,76.56969393000327,53547.37099584001
2023-09-26,18:27:45.000,269,10996892,14205,0,1695752864,13078.12176039999,76.50625176000176,53547.38497008
2023-09-26,18:27:46.000,269,10996888,14245,0,1695752865,13078.12849671,76.51330089000112,53547.31509888
2023-09-26,18:27:47.000,269,10996953,14405,0,1695752866,13078.04092467999,76.50625176000176,53547.252214800006
2023-09-26,18:27:48.000,269,10996908,13885,0,1695752867,13078.04092467999,76.44985871999961,53547.23824056
2023-09-26,18:27:49.000,269,10996877,13725,0,1695752868,13078.04766099,76.35822003000067,53547.252214800006
2023-09-26,18:27:50.000,269,10996912,14325,0,1695752869,13078.10155146999,76.33002351000323,53547.24522768001
2023-09-26,18:27:51.000,269,10996914,13965,0,1695752870,13078.013979439995,76.2877287299998,53547.133433760006
2023-09-26,18:27:52.000,269,10996880,14085,0,1695752871,13078.04766099,76.29477785999916,53547.16138224
2023-09-26,18:27:53.000,269,10996898,13965,0,1695752872,13078.094815159995,76.23133568999765,53547.2172792
2023-09-26,18:27:54.000,269,10996871,14165,0,1695752873,13078.10155146999,76.18199178000214,53547.133433760006
2023-09-26,18:27:55.000,269,10996955,14205,0,1695752874,13078.094815159995,76.12559873999999,53547.16836936
2023-09-26,18:27:56.000,269,10996903,14005,0,1695752875,13078.10155146999,76.14674612999806,53547.07054968
2023-09-26,18:27:57.000,269,10996902,14365,0,1695752876,13078.08807885,76.11854961000063,53547.00067848
2023-09-26,18:27:58.000,269,10996999,13965,0,1695752877,13078.08134253999,76.0410091800004,53546.99369136
2023-09-26,18:27:59.000,269,10996911,14205,0,1695752878,13078.155441949995,75.98461613999825,53547.09151104
2023-09-26,18:28:00.000,269,10996864,13805,0,1695752879,13078.216068739996,75.96346875000017,53547.07054968
2023-09-26,18:28:01.000,269,10996903,14325,0,1695752880,13078.195859809995,75.93527223000274,53547.084523920006
2023-09-26,18:28:02.000,269,10996872,13725,0,1695752881,13078.1891235,75.89297744999931,53547.02163984
2023-09-26,18:28:03.000,269,10996933,14445,0,1695752882,13078.276695529996,75.85068267000315,53547.03561408001
2023-09-26,18:28:04.000,269,10996912,14165,0,1695752883,13078.236277669996,75.81543701999908,53546.97971712
2023-09-26,18:28:05.000,269,10996913,14165,0,1695752884,13078.29016815,75.75904398000421,53547.02163984
2023-09-26,18:28:06.000,269,10996907,13725,0,1695752885,13078.29016815,75.7308474599995,53546.9028588
2023-09-26,18:28:07.000,269,10996879,14125,0,1695752886,13078.384476489991,75.6956018100027,53546.965742880006
2023-09-26,18:28:08.000,269,10996915,14045,0,1695752887,13078.411421730001,75.70970007000142,53546.965742880006
2023-09-26,18:28:09.000,269,10996918,13925,0,1695752888,13078.411421730001,75.70970007000142,53546.93080728
2023-09-26,18:28:10.000,269,10996875,14045,0,1695752889,13078.485521139992,75.61806138000247,53546.93779440001
2023-09-26,18:28:11.000,269,10996899,14005,0,1695752890,13078.539411619997,75.5828157299984,53546.92382016
2023-09-26,18:28:12.000,269,10996908,14045,0,1695752891,13078.532675310002,75.5828157299984,53546.88189744
2023-09-26,18:28:13.000,269,10996924,14045,0,1695752892,13078.573093170002,75.51937356000417,53546.88888456001
2023-09-26,18:28:14.000,269,10996892,14285,0,1695752893,13078.579829479997,75.49822616999882,53546.83997472001
2023-09-26,18:28:15.000,269,10996874,14485,0,1695752894,13078.626983649992,75.47002965000138,53546.85394896
2023-09-26,18:28:16.000,269,10996920,13925,0,1695752895,13078.653928890002,75.43478400000458,53546.88189744
2023-09-26,18:28:17.000,269,10996886,14045,0,1695752896,13078.754973540003,75.39248922000115,53546.9028588
2023-09-26,18:28:18.000,269,10996903,14085,0,1695752897,13078.788655089993,75.37839096000243,53546.92382016
2023-09-26,18:28:19.000,269,10996892,14005,0,1695752898,13078.829072949993,75.31494879000093,53546.86093608
2023-09-26,18:28:20.000,269,10996937,14245,0,1695752899,13078.781918779998,75.26560487999814,53546.81901336001
2023-09-26,18:28:21.000,269,10996836,13725,0,1695752900,13078.849281879993,75.21626097000262,53546.798052000006
2023-09-26,18:28:22.000,269,10996879,14205,0,1695752901,13078.882963429998,75.18806444999791,53546.80503912
2023-09-26,18:28:23.000,269,10996895,14165,0,1695752902,13078.930117599994,75.15281880000111,53546.7631164
2023-09-26,18:28:24.000,269,10996879,14125,0,1695752903,13078.943590219998,75.1387205400024,53546.79106488001
2023-09-26,18:28:25.000,269,10996949,13925,0,1695752904,13079.05810748999,75.10347488999832,53546.82600048
2023-09-26,18:28:26.000,269,10996853,14205,0,1695752905,13079.09852534999,75.09642575999897,53546.82600048
2023-09-26,18:28:27.000,269,10996928,14045,0,1695752906,13079.085052729999,75.04708185000345,53546.749142160006
2023-09-26,18:28:28.000,269,10996868,14205,0,1695752907,13079.172624759995,75.01183619999938,53546.75612928
2023-09-26,18:28:29.000,269,10996908,14005,0,1695752908,13079.192833689995,75.04003272000409,53546.80503912
2023-09-26,18:28:30.000,269,10996903,14125,0,1695752909,13079.2669331,74.96249229000387,53546.78407776
2023-09-26,18:28:31.000,269,10996877,13845,0,1695752910,13079.2669331,74.97659055000258,53546.72119368001
2023-09-26,18:28:32.000,269,10996908,13965,0,1695752911,13079.32755989,74.96954142000322,53546.70721944
2023-09-26,18:28:33.000,269,10996930,14085,0,1695752912,13079.435340849996,74.96954142000322,53546.7631164
2023-09-26,18:28:34.000,269,10996853,14485,0,1695752913,13079.44207715999,74.9906888100013,53546.78407776
2023-09-26,18:28:35.000,269,10996903,14045,0,1695752914,13079.502703949991,74.96954142000322,53546.728180800004
2023-09-26,18:28:36.000,269,10996930,14085,0,1695752915,13079.50944026,74.9554431600045,53546.749142160006
2023-09-26,18:28:37.000,269,10996948,14365,0,1695752916,13079.570067050001,74.94839402999787,53546.8329876
2023-09-26,18:28:38.000,269,10996904,13925,0,1695752917,13079.570067050001,74.9554431600045,53546.81901336001
2023-09-26,18:28:39.000,269,10996962,13885,0,1695752918,13079.610484910001,74.92019751000043,53546.78407776
2023-09-26,18:28:40.000,269,10996912,14125,0,1695752919,13079.583539669991,74.96954142000322,53546.77010352001
2023-09-26,18:28:41.000,269,10996865,14245,0,1695752920,13079.590275980001,74.94839402999787,53546.679270960005
2023-09-26,18:28:42.000,269,10996916,14205,0,1695752921,13079.691320630001,74.98363968000194,53546.83997472001
2023-09-26,18:28:43.000,269,10996880,14285,0,1695752922,13079.731738490002,74.99773794000066,53546.81901336001
2023-09-26,18:28:44.000,269,10996937,14325,0,1695752923,13079.711529560002,75.01888532999874,53546.82600048
2023-09-26,18:28:45.000,269,10996899,14045,0,1695752924,13079.738474799997,74.94134489999851,53546.846961840005
2023-09-26,18:28:46.000,269,10996905,13965,0,1695752925,13079.677848009997,75.01888532999874,53546.81202624
2023-09-26,18:28:47.000,269,10996892,13845,0,1695752926,13079.718265869997,75.05413098000281,53546.87491032
2023-09-26,18:28:48.000,269,10996886,13885,0,1695752927,13079.644166459992,75.0893766299996,53546.79106488001
2023-09-26,18:28:49.000,269,10996895,14205,0,1695752928,13079.650902770001,75.06118011000217,53546.83997472001
2023-09-26,18:28:50.000,269,10996929,13885,0,1695752929,13079.718265869997,75.10347488999832,53546.85394896
2023-09-26,18:28:51.000,269,10996864,13925,0,1695752930,13079.731738490002,75.0893766299996,53546.86093608
2023-09-26,18:28:52.000,269,10996902,14165,0,1695752931,13079.664375389992,75.14576967000176,53546.777090640004
2023-09-26,18:28:53.000,269,10996886,14045,0,1695752932,13079.610484910001,75.16691705999983,53546.73516792
2023-09-26,18:28:54.000,269,10996946,13965,0,1695752933,13079.630693840001,75.18806444999791,53546.85394896
2023-09-26,18:28:55.000,269,10996907,14085,0,1695752934,13079.650902770001,75.19511358000454,53546.81901336001
2023-09-26,18:28:56.000,269,10996902,13845,0,1695752935,13079.623957529991,75.29380140000285,53546.80503912
2023-09-26,18:28:57.000,269,10996891,14405,0,1695752936,13079.623957529991,75.27265401000477,53546.798052000006
2023-09-26,18:28:58.000,269,10996859,14205,0,1695752937,13079.597012289996,75.32904704999964,53546.92382016
2023-09-26,18:28:59.000,269,10996898,14325,0,1695752938,13079.617221219996,75.34314530999836,53546.9028588
2023-09-26,18:29:00.000,269,10996872,14525,0,1695752939,13079.597012289996,75.35019443999772,53546.88888456001
2023-09-26,18:29:01.000,269,10996914,14205,0,1695752940,13079.48249501999,75.36429270000372,53546.777090640004
2023-09-26,18:29:02.000,269,10996950,14405,0,1695752941,13079.52964919,75.37839096000243,53546.728180800004
2023-09-26,18:29:03.000,269,10996910,14245,0,1695752942,13079.563330739991,75.40658747999987,53546.80503912
2023-09-26,18:29:04.000,269,10996880,14085,0,1695752943,13079.570067050001,75.34314530999836,53546.85394896
2023-09-26,18:29:05.000,269,10996916,14045,0,1695752944,13079.664375389992,75.37839096000243,53546.8329876
2023-09-26,18:29:06.000,269,10996915,14205,0,1695752945,13079.576803359996,75.39248922000115,53546.88888456001
2023-09-26,18:29:07.000,269,10996902,14125,0,1695752946,13079.576803359996,75.35724357000436,53546.728180800004
2023-09-26,18:29:08.000,269,10996946,14405,0,1695752947,13079.576803359996,75.3854400900018,53546.79106488001
2023-09-26,18:29:09.000,269,10996919,14005,0,1695752948,13079.597012289996,75.32199792000029,53546.71420656
2023-09-26,18:29:10.000,269,10996908,14445,0,1695752949,13079.623957529991,75.29380140000285,53546.72119368001
2023-09-26,18:29:11.000,269,10996940,13685,0,1695752950,13079.48923133,75.29380140000285,53546.581451280006
2023-09-26,18:29:12.000,269,10996920,14125,0,1695752951,13079.52964919,75.27265401000477,53546.6932452
2023-09-26,18:29:13.000,269,10996937,14205,0,1695752952,13079.590275980001,75.25855574999878,53546.70721944
2023-09-26,18:29:14.000,269,10996885,14285,0,1695752953,13079.563330739991,75.24445749000006,53546.64433536
2023-09-26,18:29:15.000,269,10996909,14165,0,1695752954,13079.54985812,75.18806444999791,53546.62337400001
2023-09-26,18:29:16.000,269,10996902,14045,0,1695752955,13079.44207715999,75.19511358000454,53546.54651568
2023-09-26,18:29:17.000,269,10996935,13965,0,1695752956,13079.48249501999,75.18806444999791,53546.581451280006
2023-09-26,18:29:18.000,269,10996892,14405,0,1695752957,13079.42860454,75.14576967000176,53546.511580080005
2023-09-26,18:29:19.000,269,10996894,14445,0,1695752958,13079.455549779996,75.16691705999983,53546.60241264001
2023-09-26,18:29:20.000,269,10996901,14245,0,1695752959,13079.455549779996,75.1387205400024,53546.560489920004
2023-09-26,18:29:21.000,269,10996879,14125,0,1695752960,13079.394922989995,75.09642575999897,53546.53254144001
2023-09-26,18:29:22.000,269,10996888,14245,0,1695752961,13079.374714059995,75.0893766299996,53546.50459296001
2023-09-26,18:29:23.000,269,10996934,13845,0,1695752962,13079.42186822999,75.06118011000217,53546.53952856
2023-09-26,18:29:24.000,269,10996897,14045,0,1695752963,13079.374714059995,75.0259344599981,53546.45568312001
2023-09-26,18:29:25.000,269,10996898,14245,0,1695752964,13079.354505129995,75.01183619999938,53546.46965736
2023-09-26,18:29:26.000,269,10996854,14245,0,1695752965,13079.30735096,74.98363968000194,53546.47664448
2023-09-26,18:29:27.000,269,10996947,14165,0,1695752966,13079.30061464999,74.96954142000322,53546.42074752
2023-09-26,18:29:28.000,269,10996924,13885,0,1695752967,13079.374714059995,74.94134489999851,53546.48363160001
2023-09-26,18:29:29.000,269,10996916,14285,0,1695752968,13079.34776882,74.88495186000364,53546.49061872
2023-09-26,18:29:30.000,269,10996921,14245,0,1695752969,13079.38145036999,74.82150969000213,53546.448696
2023-09-26,18:29:31.000,269,10996949,14085,0,1695752970,13079.30735096,74.83560795000085,53546.43472176001
2023-09-26,18:29:32.000,269,10996929,14245,0,1695752971,13079.334296199995,74.75806752000062,53546.39978616
2023-09-26,18:29:33.000,269,10996985,14205,0,1695752972,13079.38145036999,74.6805270900004,53546.392799040004
2023-09-26,18:29:34.000,269,10996894,14245,0,1695752973,13079.374714059995,74.69462534999911,53546.32991496
2023-09-26,18:29:35.000,269,10996908,14285,0,1695752974,13079.38818668,74.63118318000488,53546.413760400006
2023-09-26,18:29:36.000,269,10996833,14205,0,1695752975,13079.354505129995,74.62413404999825,53546.28100512
2023-09-26,18:29:37.000,269,10996898,14005,0,1695752976,13079.435340849996,74.5324953599993,53546.343889200005
2023-09-26,18:29:38.000,269,10996911,14285,0,1695752977,13079.475758709996,74.4972497100025,53546.37183768
2023-09-26,18:29:39.000,269,10996901,14205,0,1695752978,13079.522912879991,74.41266015000292,53546.343889200005
2023-09-26,18:29:40.000,269,10996901,14445,0,1695752979,13079.52964919,74.3985618900042,53546.28100512
2023-09-26,18:29:41.000,269,10996896,14565,0,1695752980,13079.44207715999,74.32807059000334,53546.274018000004
2023-09-26,18:29:42.000,269,10996929,14125,0,1695752981,13079.495967639996,74.29987406999862,53546.26703088001
2023-09-26,18:29:43.000,269,10996891,14085,0,1695752982,13079.52964919,74.22938276999776,53546.37183768
2023-09-26,18:29:44.000,269,10996932,14405,0,1695752983,13079.4690224,74.20823537999968,53546.32991496
2023-09-26,18:29:45.000,269,10996877,13885,0,1695752984,13079.563330739991,74.17298973000288,53546.39978616
2023-09-26,18:29:46.000,269,10996893,14245,0,1695752985,13079.52964919,74.1870879900016,53546.32991496
2023-09-26,18:29:47.000,269,10996901,14205,0,1695752986,13079.563330739991,74.13069494999945,53546.3788248
2023-09-26,18:29:48.000,269,10996881,14205,0,1695752987,13079.54985812,74.09544930000266,53546.35087632
2023-09-26,18:29:49.000,269,10996970,14165,0,1695752988,13079.52964919,74.08135104000394,53546.35786344
2023-09-26,18:29:50.000,269,10996895,14085,0,1695752989,13079.54985812,74.03200713000115,53546.26703088001
2023-09-26,18:29:51.000,269,10996900,14085,0,1695752990,13079.563330739991,74.02495800000179,53546.31594072001
2023-09-26,18:29:52.000,269,10996941,14485,0,1695752991,13079.623957529991,73.96856495999964,53546.392799040004
2023-09-26,18:29:53.000,269,10996891,14285,0,1695752992,13079.650902770001,73.89807365999877,53546.392799040004
2023-09-26,18:29:54.000,269,10996906,14165,0,1695752993,13079.684584319992,73.89807365999877,53546.413760400006
2023-09-26,18:29:55.000,269,10996899,14205,0,1695752994,13079.684584319992,73.8769262700007,53546.392799040004
2023-09-26,18:29:56.000,269,10996879,14245,0,1695752995,13079.711529560002,73.81348409999919,53546.38581192001
2023-09-26,18:29:57.000,269,10996902,14365,0,1695752996,13079.718265869997,73.83463149000454,53546.43472176001
2023-09-26,18:29:58.000,269,10996911,14085,0,1695752997,13079.772156350002,73.75709106000431,53546.294979360006
2023-09-26,18:29:59.000,269,10996903,13845,0,1695752998,13079.846255759992,73.75709106000431,53546.39978616
2023-09-26,18:30:00.000,269,10996901,14125,0,1695752999,13079.920355169997,73.74299279999832,53546.3788248
2023-09-26,18:30:01.000,269,10996896,13805,0,1695753000,13079.947300409993,73.73594366999896,53546.37183768
2023-09-26,18:30:02.000,269,10996882,14125,0,1695753001,13079.987718269993,73.67250150000473,53546.392799040004
2023-09-26,18:30:03.000,269,10996832,14045,0,1695753002,13079.974245650003,73.6936488900028,53546.413760400006
2023-09-26,18:30:04.000,269,10996914,14565,0,1695753003,13080.021399819998,73.66545236999809,53546.392799040004
2023-09-26,18:30:05.000,269,10996870,14285,0,1695753004,13080.055081369988,73.62315759000194,53546.441708880004
2023-09-26,18:30:06.000,269,10996889,13925,0,1695753005,13080.088762919993,73.60905933000322,53546.38581192001
2023-09-26,18:30:07.000,269,10996899,13885,0,1695753006,13080.129180779993,73.60905933000322,53546.48363160001
2023-09-26,18:30:08.000,269,10996887,14045,0,1695753007,13080.169598639994,73.60201020000386,53546.47664448
2023-09-26,18:30:09.000,269,10996896,14005,0,1695753008,13080.25717066999,73.60905933000322,53546.53952856
2023-09-26,18:30:10.000,269,10996884,14245,0,1695753009,13080.29758852999,73.57381367999915,53546.560489920004
2023-09-26,18:30:11.000,269,10996884,14285,0,1695753010,13080.31779745999,73.57381367999915,53546.581451280006
2023-09-26,18:30:12.000,269,10996902,14085,0,1695753011,13080.371687939994,73.58086280999851,53546.59542552
2023-09-26,18:30:13.000,269,10996914,14445,0,1695753012,13080.371687939994,73.58791193999787,53546.61638688
2023-09-26,18:30:14.000,269,10996892,14005,0,1695753013,13080.45925996999,73.531518900003,53546.5185672
2023-09-26,18:30:15.000,269,10996902,14245,0,1695753014,13080.472732589995,73.51037151000492,53546.5884384
2023-09-26,18:30:16.000,269,10996902,14045,0,1695753015,13080.553568309995,73.55971542000043,53546.581451280006
2023-09-26,18:30:17.000,269,10996938,13965,0,1695753016,13080.553568309995,73.52446977000363,53546.62337400001
2023-09-26,18:30:18.000,269,10996871,14005,0,1695753017,13080.634404029995,73.50332237999828,53546.63734824
2023-09-26,18:30:19.000,269,10996904,14085,0,1695753018,13080.68829451,73.50332237999828,53546.73516792
2023-09-26,18:30:20.000,269,10996930,14405,0,1695753019,13080.70850344,73.4821749900002,53546.72119368001
2023-09-26,18:30:21.000,269,10996915,14245,0,1695753020,13080.742184989991,73.46807673000148,53546.728180800004
2023-09-26,18:30:22.000,269,10996885,14245,0,1695753021,13080.72871237,73.45397847000277,53546.7631164
2023-09-26,18:30:23.000,269,10996891,14205,0,1695753022,13080.7489213,73.42578194999805,53546.777090640004
2023-09-26,18:30:24.000,269,10996902,14085,0,1695753023,13080.775866539996,73.42578194999805,53546.79106488001
2023-09-26,18:30:25.000,269,10996921,13965,0,1695753024,13080.816284399996,73.4187328199987,53546.895871680004
2023-09-26,18:30:26.000,269,10996904,13725,0,1695753025,13080.863438569992,73.43283108000469,53546.92382016
2023-09-26,18:30:27.000,269,10996888,14405,0,1695753026,13080.802811779991,73.43988021000405,53546.916833040006
2023-09-26,18:30:28.000,269,10996875,14085,0,1695753027,13080.816284399996,73.44692934000341,53546.944781520004
2023-09-26,18:30:29.000,269,10996944,13965,0,1695753028,13080.849965950001,73.44692934000341,53547.00766560001
2023-09-26,18:30:30.000,269,10996889,14405,0,1695753029,13080.876911189996,73.43988021000405,53546.98670424001
2023-09-26,18:30:31.000,269,10996907,14285,0,1695753030,13080.796075469996,73.47512586000084,53546.944781520004
2023-09-26,18:30:32.000,269,10996888,14205,0,1695753031,13080.863438569992,73.46102760000213,53546.93080728
2023-09-26,18:30:33.000,269,10996895,14165,0,1695753032,13080.924065359992,73.47512586000084,53547.09151104
2023-09-26,18:30:34.000,269,10996915,14085,0,1695753033,13080.890383810001,73.45397847000277,53547.112472400004
2023-09-26,18:30:35.000,269,10996947,14125,0,1695753034,13080.849965950001,73.46102760000213,53547.10548528001
2023-09-26,18:30:36.000,269,10996951,14405,0,1695753035,13080.849965950001,73.45397847000277,53547.112472400004
2023-09-26,18:30:37.000,269,10996897,14245,0,1695753036,13080.7489213,73.4821749900002,53547.11945952
2023-09-26,18:30:38.000,269,10996892,14005,0,1695753037,13080.76913023,73.51037151000492,53547.133433760006
2023-09-26,18:30:39.000,269,10996909,14125,0,1695753038,13080.823020709991,73.46807673000148,53547.22426632001
2023-09-26,18:30:40.000,269,10996882,13925,0,1695753039,13080.836493329996,73.50332237999828,53547.26618904
2023-09-26,18:30:41.000,269,10996944,14005,0,1695753040,13080.836493329996,73.49627324999892,53547.30811176
2023-09-26,18:30:42.000,269,10996880,13925,0,1695753041,13080.849965950001,73.51037151000492,53547.2871504
2023-09-26,18:30:43.000,269,10996904,13965,0,1695753042,13080.849965950001,73.52446977000363,53547.31509888
2023-09-26,18:30:44.000,269,10996845,13885,0,1695753043,13080.910592740001,73.531518900003,53547.301124640006
2023-09-26,18:30:45.000,269,10996921,14205,0,1695753044,13080.863438569992,73.57381367999915,53547.37099584001
2023-09-26,18:30:46.000,269,10996886,14325,0,1695753045,13080.903856429992,73.531518900003,53547.34304736001
2023-09-26,18:30:47.000,269,10996911,14405,0,1695753046,13080.957746909997,73.54561716000171,53547.4268928
2023-09-26,18:30:48.000,269,10996855,13965,0,1695753047,13080.957746909997,73.58086280999851,53547.40593144
2023-09-26,18:30:49.000,269,10996883,13925,0,1695753048,13081.004901079992,73.55971542000043,53547.48278976
2023-09-26,18:30:50.000,269,10996909,14285,0,1695753049,13081.065527869992,73.51742064000427,53547.55964808001
2023-09-26,18:30:51.000,269,10996866,14125,0,1695753050,13081.092473110002,73.51742064000427,53547.587596560006
2023-09-26,18:30:52.000,269,10996893,14245,0,1695753051,13081.092473110002,73.531518900003,53547.53868672001
2023-09-26,18:30:53.000,269,10996901,14325,0,1695753052,13081.004901079992,73.51037151000492,53547.57362232
2023-09-26,18:30:54.000,269,10996916,14165,0,1695753053,13081.092473110002,73.4821749900002,53547.62253216
2023-09-26,18:30:55.000,269,10996950,13925,0,1695753054,13081.085736799992,73.47512586000084,53547.69939048
2023-09-26,18:30:56.000,269,10996893,14125,0,1695753055,13081.079000489997,73.48922411999956,53547.671442
2023-09-26,18:30:57.000,269,10996882,14405,0,1695753056,13081.072264180002,73.46102760000213,53547.804197280006
2023-09-26,18:30:58.000,269,10996850,13965,0,1695753057,13081.105945729993,73.48922411999956,53547.79721016001
2023-09-26,18:30:59.000,269,10996878,13845,0,1695753058,13081.058791559997,73.50332237999828,53547.76926168
2023-09-26,18:31:00.000,269,10996929,14405,0,1695753059,13081.105945729993,73.4821749900002,53547.79022304
2023-09-26,18:31:01.000,269,10996886,14205,0,1695753060,13081.072264180002,73.45397847000277,53547.83214576
2023-09-26,18:31:02.000,269,10996908,14165,0,1695753061,13081.025110009992,73.48922411999956,53547.76227456
2023-09-26,18:31:03.000,269,10996881,14205,0,1695753062,13080.937537979997,73.46807673000148,53547.79022304
2023-09-26,18:31:04.000,269,10996914,14245,0,1695753063,13080.998164769997,73.47512586000084,53547.89502984001
2023-09-26,18:31:05.000,269,10996862,14285,0,1695753064,13081.011637390002,73.46807673000148,53548.020798000005
2023-09-26,18:31:06.000,269,10996921,14045,0,1695753065,13080.977955839997,73.4821749900002,53548.04874648
2023-09-26,18:31:07.000,269,10996897,14245,0,1695753066,13080.897120119997,73.46102760000213,53547.99284952001
2023-09-26,18:31:08.000,269,10996948,14045,0,1695753067,13080.856702259996,73.46102760000213,53548.08368208001
2023-09-26,18:31:09.000,269,10996940,13805,0,1695753068,13080.863438569992,73.46807673000148,53548.03477224
2023-09-26,18:31:10.000,269,10996886,14165,0,1695753069,13080.876911189996,73.51742064000427,53548.069707840004
2023-09-26,18:31:11.000,269,10996896,13965,0,1695753070,13080.72871237,73.51742064000427,53548.1256048
2023-09-26,18:31:12.000,269,10996947,14285,0,1695753071,13080.70850344,73.531518900003,53548.118617680004
2023-09-26,18:31:13.000,269,10996915,14005,0,1695753072,13080.72871237,73.49627324999892,53548.22342448
2023-09-26,18:31:14.000,269,10996892,14005,0,1695753073,13080.72871237,73.56676454999979,53548.237398720004
2023-09-26,18:31:15.000,269,10996905,13885,0,1695753074,13080.742184989991,73.57381367999915,53548.25137296001
2023-09-26,18:31:16.000,269,10996878,14165,0,1695753075,13080.695030819996,73.60905933000322,53548.22342448
2023-09-26,18:31:17.000,269,10996932,13965,0,1695753076,13080.58724986,73.5949610700045,53548.17451464
2023-09-26,18:31:18.000,269,10996872,14205,0,1695753077,13080.573777239995,73.66545236999809,53548.195476
2023-09-26,18:31:19.000,269,10996863,14245,0,1695753078,13080.533359379995,73.63725585000066,53548.31425704
2023-09-26,18:31:20.000,269,10996915,13965,0,1695753079,13080.54009568999,73.68659976000345,53548.30028280001
2023-09-26,18:31:21.000,269,10996945,14245,0,1695753080,13080.52662307,73.70774715000152,53548.31425704
2023-09-26,18:31:22.000,269,10996900,14325,0,1695753081,13080.47946889999,73.70774715000152,53548.30028280001
2023-09-26,18:31:23.000,269,10996901,14245,0,1695753082,13080.513150449995,73.74299279999832,53548.34220552
2023-09-26,18:31:24.000,269,10996869,14165,0,1695753083,13080.452523659995,73.77823845000239,53548.32124416
2023-09-26,18:31:25.000,269,10996911,14045,0,1695753084,13080.47946889999,73.76414019000367,53548.426050960006
2023-09-26,18:31:26.000,269,10996895,14125,0,1695753085,13080.44578735,73.85577888000262,53548.32823128001
2023-09-26,18:31:27.000,269,10996875,14405,0,1695753086,13080.42557842,73.8275823599979,53548.39111536
2023-09-26,18:31:28.000,269,10996864,14285,0,1695753087,13080.49967782999,73.8416806200039,53548.41207672
2023-09-26,18:31:29.000,269,10996936,14045,0,1695753088,13080.56030461999,73.84872975000326,53548.5098964
2023-09-26,18:31:30.000,269,10996894,14245,0,1695753089,13080.60072247999,73.90512278999813,53548.474960800006
2023-09-26,18:31:31.000,269,10996888,14285,0,1695753090,13080.60072247999,73.89807365999877,53548.51688352001
2023-09-26,18:31:32.000,269,10996884,14645,0,1695753091,13080.56030461999,73.94741757000156,53548.44701232001
2023-09-26,18:31:33.000,269,10996933,14285,0,1695753092,13080.56030461999,73.92627018000348,53548.43303808
2023-09-26,18:31:34.000,269,10996879,14405,0,1695753093,13080.62093140999,73.91217192000477,53548.5098964
2023-09-26,18:31:35.000,269,10996916,14045,0,1695753094,13080.593986169995,73.91217192000477,53548.48194792
2023-09-26,18:31:36.000,269,10996875,13925,0,1695753095,13080.553568309995,73.91217192000477,53548.46797368001
2023-09-26,18:31:37.000,269,10996905,14085,0,1695753096,13080.546832,73.89807365999877,53548.54483200001
2023-09-26,18:31:38.000,269,10996870,13925,0,1695753097,13080.56704093,73.91217192000477,53548.61470320001
2023-09-26,18:31:39.000,269,10996911,14285,0,1695753098,13080.58051354999,73.89102452999941,53548.63566456001
2023-09-26,18:31:40.000,269,10996845,14005,0,1695753099,13080.52662307,73.93331931000284,53548.621690320004
2023-09-26,18:31:41.000,269,10996891,13885,0,1695753100,13080.513150449995,73.8769262700007,53548.63566456001
2023-09-26,18:31:42.000,269,10996904,14325,0,1695753101,13080.45925996999,73.8769262700007,53548.621690320004
2023-09-26,18:31:43.000,269,10996927,14205,0,1695753102,13080.472732589995,73.83463149000454,53548.65662592
2023-09-26,18:31:44.000,269,10996912,14085,0,1695753103,13080.44578735,73.86282801000198,53548.65662592
2023-09-26,18:31:45.000,269,10996876,14205,0,1695753104,13080.56704093,73.81348409999919,53548.810342560006
2023-09-26,18:31:46.000,269,10996917,13885,0,1695753105,13080.58051354999,73.82053322999855,53548.78239408001
2023-09-26,18:31:47.000,269,10996876,14365,0,1695753106,13080.60072247999,73.8416806200039,53548.74745848
2023-09-26,18:31:48.000,269,10996899,13965,0,1695753107,13080.62766772,73.85577888000262,53548.740471360004
2023-09-26,18:31:49.000,269,10996898,14165,0,1695753108,13080.72871237,73.86282801000198,53548.761432720006
2023-09-26,18:31:50.000,269,10996853,14165,0,1695753109,13080.775866539996,73.82053322999855,53548.83130392001
2023-09-26,18:31:51.000,269,10996869,14245,0,1695753110,13080.782602849991,73.85577888000262,53548.8243168
2023-09-26,18:31:52.000,269,10996855,14525,0,1695753111,13080.816284399996,73.88397540000005,53548.83130392001
2023-09-26,18:31:53.000,269,10996906,13885,0,1695753112,13080.930801670002,73.8416806200039,53548.94309784
2023-09-26,18:31:54.000,269,10996901,13885,0,1695753113,13080.944274289992,73.85577888000262,53548.94309784
2023-09-26,18:31:55.000,269,10996898,14085,0,1695753114,13080.984692149992,73.91922105000413,53548.957072080004
2023-09-26,18:31:56.000,269,10996870,14285,0,1695753115,13080.998164769997,73.86987714000134,53548.94309784
2023-09-26,18:31:57.000,269,10996893,14365,0,1695753116,13081.004901079992,73.88397540000005,53548.92213648001
2023-09-26,18:31:58.000,269,10996912,14285,0,1695753117,13081.025110009992,73.90512278999813,53548.98502056
2023-09-26,18:31:59.000,269,10996923,14085,0,1695753118,13081.105945729993,73.86282801000198,53549.0339304
2023-09-26,18:32:00.000,269,10996903,14565,0,1695753119,13081.079000489997,73.89102452999941,53549.06187888
2023-09-26,18:32:01.000,269,10996896,14085,0,1695753120,13081.085736799992,73.91922105000413,53549.08284024
2023-09-26,18:32:02.000,269,10996874,14085,0,1695753121,13081.112682040002,73.92627018000348,53549.13873720001
2023-09-26,18:32:03.000,269,10996947,13885,0,1695753122,13081.132890970002,73.91217192000477,53549.20162128
2023-09-26,18:32:04.000,269,10996869,14165,0,1695753123,13081.132890970002,73.94741757000156,53549.21559552001
2023-09-26,18:32:05.000,269,10996912,13725,0,1695753124,13081.146363589993,73.96856495999964,53549.22956976
2023-09-26,18:32:06.000,269,10996920,14285,0,1695753125,13081.159836209998,74.04610538999987,53549.194634160005
2023-09-26,18:32:07.000,269,10996885,14485,0,1695753126,13081.139627279998,74.06020364999858,53549.194634160005
2023-09-26,18:32:08.000,269,10996908,14085,0,1695753127,13081.166572519993,74.04610538999987,53549.33437656001
2023-09-26,18:32:09.000,269,10996924,14245,0,1695753128,13081.173308830002,74.03200713000115,53549.411234880004
2023-09-26,18:32:10.000,269,10996917,14445,0,1695753129,13081.180045139998,74.05315451999923,53549.51604168
2023-09-26,18:32:11.000,269,10996911,14005,0,1695753130,13081.173308830002,74.05315451999923,53549.47411896001
2023-09-26,18:32:12.000,269,10996925,14245,0,1695753131,13081.193517760003,74.06020364999858,53549.50206744001
2023-09-26,18:32:13.000,269,10996930,14245,0,1695753132,13081.227199309993,74.09544930000266,53549.58591288
2023-09-26,18:32:14.000,269,10996915,14245,0,1695753133,13081.233935619988,74.07430191000458,53549.65578408
2023-09-26,18:32:15.000,269,10996903,14165,0,1695753134,13081.254144549988,74.10954756000137,53549.6627712
2023-09-26,18:32:16.000,269,10996920,14285,0,1695753135,13081.233935619988,74.15889147000416,53549.67674544
2023-09-26,18:32:17.000,269,10996890,14605,0,1695753136,13081.247408239993,74.08135104000394,53549.67674544
2023-09-26,18:32:18.000,269,10996922,14125,0,1695753137,13081.314771339989,74.10954756000137,53549.767578000006
2023-09-26,18:32:19.000,269,10996946,13925,0,1695753138,13081.355189199989,74.13069494999945,53549.795526480004
2023-09-26,18:32:20.000,269,10996910,13725,0,1695753139,13081.348452889993,74.14479320999817,53549.8723848
2023-09-26,18:32:21.000,269,10996912,14165,0,1695753140,13081.334980269989,74.15889147000416,53549.82347496
2023-09-26,18:32:22.000,269,10996908,14125,0,1695753141,13081.368661819994,74.1518423400048,53549.83744920001
2023-09-26,18:32:23.000,269,10996873,14325,0,1695753142,13081.436024919989,74.17298973000288,53549.97719160001
2023-09-26,18:32:24.000,269,10996885,14525,0,1695753143,13081.483179089999,74.19413712000096,53550.00514008001
2023-09-26,18:32:25.000,269,10996869,14285,0,1695753144,13081.510124329994,74.21528450999904,53550.033088560005
2023-09-26,18:32:26.000,269,10996919,14325,0,1695753145,13081.55727849999,74.22938276999776,53550.06103704
2023-09-26,18:32:27.000,269,10996870,13885,0,1695753146,13081.55727849999,74.2223336399984,53550.08898552
2023-09-26,18:32:28.000,269,10996915,14285,0,1695753147,13081.550542189994,74.26462842000183,53550.151869600006
2023-09-26,18:32:29.000,269,10996915,14205,0,1695753148,13081.611168979995,74.29282493999926,53550.1868052
2023-09-26,18:32:30.000,269,10996886,14405,0,1695753149,13081.611168979995,74.34216885000205,53550.22872792
2023-09-26,18:32:31.000,269,10996912,14245,0,1695753150,13081.57748742999,74.31397233000462,53550.28462488
2023-09-26,18:32:32.000,269,10996933,13925,0,1695753151,13081.57748742999,74.34921798000141,53550.298599120004
2023-09-26,18:32:33.000,269,10996925,14325,0,1695753152,13081.64485053,74.3351197200027,53550.466290000004
2023-09-26,18:32:34.000,269,10996902,14245,0,1695753153,13081.58422374,74.35626711000077,53550.36148320001
2023-09-26,18:32:35.000,269,10996955,14165,0,1695753154,13081.63811421999,74.3985618900042,53550.47327712
2023-09-26,18:32:36.000,269,10996928,14325,0,1695753155,13081.56401481,74.41970928000228,53550.37545744
2023-09-26,18:32:37.000,269,10996920,14285,0,1695753156,13081.63811421999,74.41266015000292,53550.51519984
2023-09-26,18:32:38.000,269,10996911,14165,0,1695753157,13081.64485053,74.433807540001,53550.62699376001
2023-09-26,18:32:39.000,269,10996887,14405,0,1695753158,13081.60443267,74.46200405999843,53550.633980880004
2023-09-26,18:32:40.000,269,10996903,14045,0,1695753159,13081.57748742999,74.49020058000315,53550.59904528001
2023-09-26,18:32:41.000,269,10996885,14085,0,1695753160,13081.59769635999,74.48315145000379,53550.66192936
2023-09-26,18:32:42.000,269,10996911,14165,0,1695753161,13081.58422374,74.51134797000122,53550.79468464001
2023-09-26,18:32:43.000,269,10996924,14245,0,1695753162,13081.56401481,74.50429884000187,53550.801671760004
2023-09-26,18:32:44.000,269,10996897,13965,0,1695753163,13081.51686063999,74.50429884000187,53550.79468464001
2023-09-26,18:32:45.000,269,10996867,14245,0,1695753164,13081.530333259994,74.52544622999994,53550.7807104
2023-09-26,18:32:46.000,269,10996875,14365,0,1695753165,13081.456233849989,74.54659361999802,53550.83660736
2023-09-26,18:32:47.000,269,10996892,14485,0,1695753166,13081.469706469994,74.61003578999953,53550.89250432001
2023-09-26,18:32:48.000,269,10996904,14405,0,1695753167,13081.550542189994,74.61003578999953,53550.98333688001
2023-09-26,18:32:49.000,269,10996888,14565,0,1695753168,13081.550542189994,74.61708491999889,53550.94840128
2023-09-26,18:32:50.000,269,10996877,14165,0,1695753169,13081.59769635999,74.67347796000104,53551.00429824
2023-09-26,18:32:51.000,269,10996927,13925,0,1695753170,13081.63811421999,74.69462534999911,53550.99731112
2023-09-26,18:32:52.000,269,10996889,14085,0,1695753171,13081.6246416,74.73692013000255,53550.969362640004
2023-09-26,18:32:53.000,269,10996839,14045,0,1695753172,13081.611168979995,74.72282187000383,53550.9553884
2023-09-26,18:32:54.000,269,10996903,14045,0,1695753173,13081.60443267,74.73692013000255,53551.04622096
2023-09-26,18:32:55.000,269,10996889,13885,0,1695753174,13081.692004699995,74.7439692600019,53551.08115656001
2023-09-26,18:32:56.000,269,10996892,14245,0,1695753175,13081.692004699995,74.7792149099987,53551.14404064
2023-09-26,18:32:57.000,269,10996867,14285,0,1695753176,13081.75936779999,74.77216577999934,53551.158014880006
2023-09-26,18:32:58.000,269,10996891,14565,0,1695753177,13081.84020351999,74.82150969000213,53551.29775728001
2023-09-26,18:32:59.000,269,10996918,14005,0,1695753178,13081.84020351999,74.80741143000341,53551.26980880001
2023-09-26,18:33:00.000,269,10996934,14165,0,1695753179,13081.8267309,74.84970620999957,53551.31173152
2023-09-26,18:33:01.000,269,10996934,13965,0,1695753180,13081.8267309,74.87085359999764,53551.31871864001
2023-09-26,18:33:02.000,269,10996895,14045,0,1695753181,13081.853676139996,74.89905012000236,53551.325705760006
2023-09-26,18:33:03.000,269,10996945,14165,0,1695753182,13081.86041244999,74.93429576999915,53551.41653832001
2023-09-26,18:33:04.000,269,10996913,13885,0,1695753183,13081.88062137999,74.89905012000236,53551.45147392
2023-09-26,18:33:05.000,269,10996923,14045,0,1695753184,13081.84693983,74.98363968000194,53551.48640952001
2023-09-26,18:33:06.000,269,10996912,14045,0,1695753185,13081.833467209995,74.96954142000322,53551.48640952001
2023-09-26,18:33:07.000,269,10996902,13965,0,1695753186,13081.833467209995,74.97659055000258,53551.472435280004
2023-09-26,18:33:08.000,269,10996844,13925,0,1695753187,13081.793049349995,75.01183619999938,53551.542306480005
2023-09-26,18:33:09.000,269,10996909,14165,0,1695753188,13081.772840419995,75.08232750000025,53551.50737088
2023-09-26,18:33:10.000,269,10996858,14325,0,1695753189,13081.76610411,75.11757315000432,53551.57025496
2023-09-26,18:33:11.000,269,10996858,14165,0,1695753190,13081.671795769995,75.16691705999983,53551.52134512
2023-09-26,18:33:12.000,269,10996877,14165,0,1695753191,13081.712213629995,75.21626097000262,53551.591216320005
2023-09-26,18:33:13.000,269,10996905,14245,0,1695753192,13081.74589518,75.24445749000006,53551.63313904001
2023-09-26,18:33:14.000,269,10996857,14165,0,1695753193,13081.60443267,75.30789966000157,53551.591216320005
2023-09-26,18:33:15.000,269,10996891,14245,0,1695753194,13081.55727849999,75.37839096000243,53551.57025496
2023-09-26,18:33:16.000,269,10996851,14125,0,1695753195,13081.54380588,75.4488822600033,53551.61217768001
2023-09-26,18:33:17.000,269,10996847,13885,0,1695753196,13081.51686063999,75.47002965000138,53551.55628072
2023-09-26,18:33:18.000,269,10996850,13965,0,1695753197,13081.47644277999,75.54052095000225,53551.64711328
2023-09-26,18:33:19.000,269,10996913,14285,0,1695753198,13081.436024919989,75.60396312000375,53551.69602312
2023-09-26,18:33:20.000,269,10996869,14525,0,1695753199,13081.368661819994,75.66035615999863,53551.66807464
2023-09-26,18:33:21.000,269,10996881,13965,0,1695753200,13081.355189199989,75.6956018100027,53551.62615192
2023-09-26,18:33:22.000,269,10996890,14485,0,1695753201,13081.388870749994,75.74494571999821,53551.74493296
2023-09-26,18:33:23.000,269,10996885,14245,0,1695753202,13081.361925509998,75.80838788999972,53551.661087520006
2023-09-26,18:33:24.000,269,10996870,14085,0,1695753203,13081.294562409988,75.8436335400038,53551.709997360005
2023-09-26,18:33:25.000,269,10996879,13965,0,1695753204,13081.247408239993,75.88592831999995,53551.6191648
2023-09-26,18:33:26.000,269,10996861,14085,0,1695753205,13081.220462999998,75.9423213600021,53551.661087520006
2023-09-26,18:33:27.000,269,10996881,14245,0,1695753206,13081.247408239993,75.98461613999825,53551.661087520006
2023-09-26,18:33:28.000,269,10996885,14165,0,1695753207,13081.281089789998,76.0410091800004,53551.70301024001
2023-09-26,18:33:29.000,269,10996878,14085,0,1695753208,13081.254144549988,76.04805830999976,53551.7239716
2023-09-26,18:33:30.000,269,10996877,14045,0,1695753209,13081.240671929998,76.11150048000127,53551.73095872001
2023-09-26,18:33:31.000,269,10996883,14085,0,1695753210,13081.200254069998,76.1537952600047,53551.70301024001
2023-09-26,18:33:32.000,269,10996921,14085,0,1695753211,13081.200254069998,76.19609004000085,53551.73095872001
2023-09-26,18:33:33.000,269,10996875,14405,0,1695753212,13081.247408239993,76.22428655999829,53551.67506176
2023-09-26,18:33:34.000,269,10996874,14045,0,1695753213,13081.227199309993,76.28067960000044,53551.661087520006
2023-09-26,18:33:35.000,269,10996899,14045,0,1695753214,13081.240671929998,76.2877287299998,53551.70301024001
2023-09-26,18:33:36.000,269,10996919,14245,0,1695753215,13081.247408239993,76.39346568000474,53551.67506176
2023-09-26,18:33:37.000,269,10996896,14525,0,1695753216,13081.274353479988,76.42871133000153,53551.73095872001
2023-09-26,18:33:38.000,269,10996890,14285,0,1695753217,13081.186781449993,76.51330089000112,53551.67506176
2023-09-26,18:33:39.000,269,10996888,13885,0,1695753218,13081.267617169993,76.58379219000199,53551.77986856001
2023-09-26,18:33:40.000,269,10996867,14285,0,1695753219,13081.233935619988,76.5978904500007,53551.75192008001
2023-09-26,18:33:41.000,269,10996888,14125,0,1695753220,13081.200254069998,76.65428349000285,53551.70301024001
2023-09-26,18:33:42.000,269,10996909,14125,0,1695753221,13081.173308830002,76.66838175000157,53551.709997360005
2023-09-26,18:33:43.000,269,10996874,14165,0,1695753222,13081.146363589993,76.73887305000244,53551.69602312
2023-09-26,18:33:44.000,269,10996909,13885,0,1695753223,13081.105945729993,76.80231522000395,53551.709997360005
2023-09-26,18:33:45.000,269,10996849,14205,0,1695753224,13081.146363589993,76.85165912999946,53551.68204888001
2023-09-26,18:33:46.000,269,10996870,14365,0,1695753225,13081.105945729993,76.85870825999882,53551.640126160004
2023-09-26,18:33:47.000,269,10996864,14245,0,1695753226,13081.085736799992,76.90805217000161,53551.62615192
2023-09-26,18:33:48.000,269,10996893,13885,0,1695753227,13081.079000489997,76.92919955999969,53551.64711328
2023-09-26,18:33:49.000,269,10996920,14085,0,1695753228,13081.092473110002,76.96444521000376,53551.67506176
2023-09-26,18:33:50.000,269,10996885,14325,0,1695753229,13081.079000489997,76.96444521000376,53551.6191648
2023-09-26,18:33:51.000,269,10996920,14045,0,1695753230,13081.058791559997,77.01378911999927,53551.64711328
2023-09-26,18:33:52.000,269,10996854,14245,0,1695753231,13081.058791559997,77.01378911999927,53551.61217768001
2023-09-26,18:33:53.000,269,10996863,14085,0,1695753232,13081.112682040002,76.99969086000056,53551.65410040001
2023-09-26,18:33:54.000,269,10996866,14125,0,1695753233,13081.085736799992,77.03493651000463,53551.640126160004
2023-09-26,18:33:55.000,269,10996888,14045,0,1695753234,13081.119418349997,77.06313303000206,53551.6191648
2023-09-26,18:33:56.000,269,10996878,14565,0,1695753235,13081.085736799992,77.09837867999886,53551.56326784001
2023-09-26,18:33:57.000,269,10996855,13925,0,1695753236,13081.058791559997,77.0913295499995,53551.5492936
2023-09-26,18:33:58.000,269,10996909,14125,0,1695753237,13081.072264180002,77.11247694000485,53551.55628072
2023-09-26,18:33:59.000,269,10996921,14045,0,1695753238,13081.072264180002,77.11952607000421,53551.56326784001
2023-09-26,18:34:00.000,269,10996879,14005,0,1695753239,13081.085736799992,77.16182085000037,53551.57025496
2023-09-26,18:34:01.000,269,10996898,14245,0,1695753240,13081.052055250002,77.18296823999844,53551.51435800001
2023-09-26,18:34:02.000,269,10996864,14205,0,1695753241,13081.018373699997,77.1900173699978,53551.472435280004
2023-09-26,18:34:03.000,269,10996881,14125,0,1695753242,13081.119418349997,77.21116476000316,53551.56326784001
2023-09-26,18:34:04.000,269,10996864,14485,0,1695753243,13081.099209419997,77.2041156300038,53551.57025496
2023-09-26,18:34:05.000,269,10996864,14005,0,1695753244,13081.092473110002,77.21821389000252,53551.50737088
2023-09-26,18:34:06.000,269,10996886,14085,0,1695753245,13081.099209419997,77.22526302000188,53551.43749968001
2023-09-26,18:34:07.000,269,10996844,14365,0,1695753246,13081.058791559997,77.24641040999995,53551.43051256
2023-09-26,18:34:08.000,269,10996906,13965,0,1695753247,13081.119418349997,77.22526302000188,53551.52833224
2023-09-26,18:34:09.000,269,10996874,14245,0,1695753248,13081.139627279998,77.21821389000252,53551.52833224
2023-09-26,18:34:10.000,269,10996893,13925,0,1695753249,13081.112682040002,77.23231215000123,53551.51435800001
2023-09-26,18:34:11.000,269,10996862,14085,0,1695753250,13081.052055250002,77.21821389000252,53551.50038376
2023-09-26,18:34:12.000,269,10996904,14405,0,1695753251,13081.065527869992,77.2393612800006,53551.542306480005
2023-09-26,18:34:13.000,269,10996885,14045,0,1695753252,13081.052055250002,77.23231215000123,53551.51435800001
2023-09-26,18:34:14.000,269,10996848,14245,0,1695753253,13081.025110009992,77.24641040999995,53551.48640952001
2023-09-26,18:34:15.000,269,10996875,14365,0,1695753254,13081.018373699997,77.2393612800006,53551.41653832001
2023-09-26,18:34:16.000,269,10996849,14045,0,1695753255,13080.991428460002,77.25345953999931,53551.43051256
2023-09-26,18:34:17.000,269,10996909,14205,0,1695753256,13081.058791559997,77.24641040999995,53551.50038376
2023-09-26,18:34:18.000,269,10996881,14165,0,1695753257,13081.052055250002,77.22526302000188,53551.48640952001
2023-09-26,18:34:19.000,269,10996882,14085,0,1695753258,13081.025110009992,77.23231215000123,53551.45846104
2023-09-26,18:34:20.000,269,10996901,14005,0,1695753259,13080.903856429992,77.24641040999995,53551.41653832001
2023-09-26,18:34:21.000,269,10996856,13885,0,1695753260,13080.984692149992,77.23231215000123,53551.41653832001
2023-09-26,18:34:22.000,269,10996861,14245,0,1695753261,13080.984692149992,77.23231215000123,53551.4794224
2023-09-26,18:34:23.000,269,10996878,14005,0,1695753262,13080.937537979997,77.25345953999931,53551.39557696001
2023-09-26,18:34:24.000,269,10996876,14205,0,1695753263,13080.951010600002,77.21116476000316,53551.41653832001
2023-09-26,18:34:25.000,269,10996910,13885,0,1695753264,13081.011637390002,77.1900173699978,53551.4794224
2023-09-26,18:34:26.000,269,10996813,14485,0,1695753265,13080.984692149992,77.19706650000444,53551.50737088
2023-09-26,18:34:27.000,269,10996861,14405,0,1695753266,13080.957746909997,77.24641040999995,53551.4095512
2023-09-26,18:34:28.000,269,10996860,14405,0,1695753267,13080.951010600002,77.23231215000123,53551.46544816001
2023-09-26,18:34:29.000,269,10996852,14085,0,1695753268,13080.944274289992,77.26050866999867,53551.51435800001
2023-09-26,18:34:30.000,269,10996887,14365,0,1695753269,13080.890383810001,77.25345953999931,53551.493396640006
2023-09-26,18:34:31.000,269,10996840,14245,0,1695753270,13080.789339160001,77.28165606000402,53551.44448680001
2023-09-26,18:34:32.000,269,10996876,14245,0,1695753271,13080.742184989991,77.28165606000402,53551.472435280004
2023-09-26,18:34:33.000,269,10996859,14205,0,1695753272,13080.70850344,77.29575432000274,53551.50038376
2023-09-26,18:34:34.000,269,10996871,13885,0,1695753273,13080.654612959996,77.27460693000467,53551.50737088
2023-09-26,18:34:35.000,269,10996892,14165,0,1695753274,13080.56704093,77.30985258000146,53551.52833224
2023-09-26,18:34:36.000,269,10996918,14205,0,1695753275,13080.412105799995,77.35214736000489,53551.493396640006
2023-09-26,18:34:37.000,269,10996896,14325,0,1695753276,13080.284115909999,77.36624562000361,53551.41653832001
2023-09-26,18:34:38.000,269,10996870,14285,0,1695753277,13080.203280189999,77.38034388000233,53551.43051256
2023-09-26,18:34:39.000,269,10996889,13965,0,1695753278,13080.095499229988,77.38034388000233,53551.43051256
2023-09-26,18:34:40.000,269,10996904,14205,0,1695753279,13080.048345059993,77.40854039999977,53551.48640952001
2023-09-26,18:34:41.000,269,10996929,14285,0,1695753280,13079.980981959998,77.41558952999912,53551.45147392
2023-09-26,18:34:42.000,269,10996901,14165,0,1695753281,13079.866464689992,77.41558952999912,53551.423525440005
2023-09-26,18:34:43.000,269,10996941,14205,0,1695753282,13079.859728379997,77.4014912700004,53551.41653832001
2023-09-26,18:34:44.000,269,10996873,14245,0,1695753283,13079.765420039992,77.38739301000169,53551.39557696001
2023-09-26,18:34:45.000,269,10996899,14125,0,1695753284,13079.711529560002,77.39444214000105,53551.39557696001
2023-09-26,18:34:46.000,269,10996941,14205,0,1695753285,13079.576803359996,77.41558952999912,53551.29077016
2023-09-26,18:34:47.000,269,10996872,14285,0,1695753286,13079.650902770001,77.38034388000233,53551.38858984
2023-09-26,18:34:48.000,269,10996927,14245,0,1695753287,13079.603748599991,77.37329475000297,53551.325705760006
2023-09-26,18:34:49.000,269,10996940,14245,0,1695753288,13079.610484910001,77.33099996999954,53551.40256408
2023-09-26,18:34:50.000,269,10996893,13965,0,1695753289,13079.576803359996,77.30985258000146,53551.31871864001
2023-09-26,18:34:51.000,269,10996883,14165,0,1695753290,13079.54985812,77.3028034500021,53551.19295048
2023-09-26,18:34:52.000,269,10996921,13965,0,1695753291,13079.54985812,77.27460693000467,53551.27679592001
2023-09-26,18:34:53.000,269,10996907,14085,0,1695753292,13079.522912879991,77.2393612800006,53551.2348732
2023-09-26,18:34:54.000,269,10996928,13885,0,1695753293,13079.536385499996,77.1900173699978,53551.22089896
2023-09-26,18:34:55.000,269,10996863,14125,0,1695753294,13079.48923133,77.18296823999844,53551.19295048
2023-09-26,18:34:56.000,269,10996854,14205,0,1695753295,13079.42186822999,77.14067346000229,53551.11609216
2023-09-26,18:34:57.000,269,10996896,14325,0,1695753296,13079.4690224,77.11952607000421,53551.158014880006
2023-09-26,18:34:58.000,269,10996863,14245,0,1695753297,13079.455549779996,77.07723129000078,53551.165002
2023-09-26,18:34:59.000,269,10996907,14325,0,1695753298,13079.44207715999,77.04198564000399,53551.12307928
2023-09-26,18:35:00.000,269,10996879,14205,0,1695753299,13079.38818668,77.01378911999927,53551.06019520001
2023-09-26,18:35:01.000,269,10996915,14245,0,1695753300,13079.334296199995,76.9926417300012,53551.06718232
2023-09-26,18:35:02.000,269,10996889,14045,0,1695753301,13079.233251549995,76.9926417300012,53551.00429824
2023-09-26,18:35:03.000,269,10996879,13925,0,1695753302,13079.21977892999,76.9573960800044,53551.00429824
2023-09-26,18:35:04.000,269,10996910,14125,0,1695753303,13079.21977892999,76.92215043000033,53551.0252596
2023-09-26,18:35:05.000,269,10996898,13965,0,1695753304,13079.18609738,76.89395391000289,53551.01827248
2023-09-26,18:35:06.000,269,10996886,14245,0,1695753305,13079.09852534999,76.92215043000033,53550.969362640004
2023-09-26,18:35:07.000,269,10996939,14525,0,1695753306,13079.051371179994,76.89395391000289,53550.85756872
2023-09-26,18:35:08.000,269,10996911,14045,0,1695753307,13079.064843799999,76.86575738999818,53550.86455584001
2023-09-26,18:35:09.000,269,10996862,14245,0,1695753308,13079.017689629989,76.87280652000481,53550.871542960005
2023-09-26,18:35:10.000,269,10996884,14125,0,1695753309,13079.03789855999,76.88690478000353,53550.82962024
2023-09-26,18:35:11.000,269,10996904,14285,0,1695753310,13078.903172359998,76.89395391000289,53550.67590360001
2023-09-26,18:35:12.000,269,10996907,14205,0,1695753311,13078.950326529994,76.93624868999905,53550.73180056
2023-09-26,18:35:13.000,269,10996877,13965,0,1695753312,13078.970535459994,76.89395391000289,53550.68289072
2023-09-26,18:35:14.000,269,10996872,14325,0,1695753313,13078.963799149999,76.95034694999777,53550.67590360001
2023-09-26,18:35:15.000,269,10996882,13965,0,1695753314,13078.923381289998,76.97149434000312,53550.62000664
2023-09-26,18:35:16.000,269,10996922,14485,0,1695753315,13078.896436049989,76.97854347000248,53550.56410968
2023-09-26,18:35:17.000,269,10996906,14045,0,1695753316,13078.869490809993,76.9573960800044,53550.536161200005
2023-09-26,18:35:18.000,269,10996927,14405,0,1695753317,13078.869490809993,77.03493651000463,53550.5710968
2023-09-26,18:35:19.000,269,10996907,14205,0,1695753318,13078.808864019993,77.01378911999927,53550.466290000004
2023-09-26,18:35:20.000,269,10996905,14045,0,1695753319,13078.775182470003,77.06313303000206,53550.45930288001
2023-09-26,18:35:21.000,269,10996868,14285,0,1695753320,13078.849281879993,77.07018216000142,53550.44532864
2023-09-26,18:35:22.000,269,10996890,14005,0,1695753321,13078.795391399988,77.0913295499995,53550.41039304001
2023-09-26,18:35:23.000,269,10996814,14365,0,1695753322,13078.781918779998,77.10542780999822,53550.298599120004
2023-09-26,18:35:24.000,269,10996901,14365,0,1695753323,13078.802127709998,77.09837867999886,53550.2566764
2023-09-26,18:35:25.000,269,10996874,14285,0,1695753324,13078.788655089993,77.08428042000014,53550.270650640006
2023-09-26,18:35:26.000,269,10996861,14125,0,1695753325,13078.734764610002,77.09837867999886,53550.12392112001
2023-09-26,18:35:27.000,269,10996905,13725,0,1695753326,13078.761709849998,77.13362433000293,53550.081998400005
2023-09-26,18:35:28.000,269,10996861,14285,0,1695753327,13078.822336639998,77.06313303000206,53550.130908240004
2023-09-26,18:35:29.000,269,10996877,14005,0,1695753328,13078.849281879993,77.07018216000142,53550.10994688
2023-09-26,18:35:30.000,269,10996876,14045,0,1695753329,13078.842545569998,77.03493651000463,53550.033088560005
2023-09-26,18:35:31.000,269,10996887,13965,0,1695753330,13078.781918779998,77.07018216000142,53549.87937192
2023-09-26,18:35:32.000,269,10996868,14045,0,1695753331,13078.815600329988,77.06313303000206,53549.94924312
2023-09-26,18:35:33.000,269,10996876,14565,0,1695753332,13078.882963429998,76.97854347000248,53549.865397680005
2023-09-26,18:35:34.000,269,10996889,13805,0,1695753333,13078.903172359998,76.97854347000248,53549.89334616
2023-09-26,18:35:35.000,269,10996868,14085,0,1695753334,13078.909908669993,76.95034694999777,53549.77456512
2023-09-26,18:35:36.000,269,10996862,14005,0,1695753335,13078.916644979989,76.91510130000097,53549.72565528
2023-09-26,18:35:37.000,269,10996894,14045,0,1695753336,13078.876227119988,76.89395391000289,53549.67674544
2023-09-26,18:35:38.000,269,10996869,14325,0,1695753337,13078.957062839989,76.85165912999946,53549.697706800005
2023-09-26,18:35:39.000,269,10996894,14245,0,1695753338,13078.963799149999,76.80231522000395,53549.68373256
2023-09-26,18:35:40.000,269,10996858,14045,0,1695753339,13078.957062839989,76.80231522000395,53549.61386136
2023-09-26,18:35:41.000,269,10996943,13965,0,1695753340,13078.856018189988,76.80231522000395,53549.530015920005
2023-09-26,18:35:42.000,269,10996902,14245,0,1695753341,13078.862754499998,76.80231522000395,53549.45315760001
2023-09-26,18:35:43.000,269,10996930,14325,0,1695753342,13078.876227119988,76.76706956999988,53549.530015920005
2023-09-26,18:35:44.000,269,10996896,13965,0,1695753343,13078.835809259988,76.7811678299986,53549.42520912001
2023-09-26,18:35:45.000,269,10996899,14405,0,1695753344,13078.856018189988,76.73182392000308,53549.460144720004
2023-09-26,18:35:46.000,269,10996872,14245,0,1695753345,13078.761709849998,76.76706956999988,53549.39027352
2023-09-26,18:35:47.000,269,10996946,14405,0,1695753346,13078.721291989998,76.71772566000436,53549.34136368
2023-09-26,18:35:48.000,269,10996922,14405,0,1695753347,13078.707819369993,76.72477479000372,53549.292453840004
2023-09-26,18:35:49.000,269,10996918,14045,0,1695753348,13078.694346750002,76.71067652999773,53549.28546672001
2023-09-26,18:35:50.000,269,10996871,13925,0,1695753349,13078.687610439993,76.72477479000372,53549.243544000004
2023-09-26,18:35:51.000,269,10996911,14245,0,1695753350,13078.620247339997,76.72477479000372,53549.124762960004
2023-09-26,18:35:52.000,269,10996920,14405,0,1695753351,13078.593302100002,76.72477479000372,53549.075853120004
2023-09-26,18:35:53.000,269,10996886,14005,0,1695753352,13078.633719960002,76.68952913999965,53549.11078872
2023-09-26,18:35:54.000,269,10996915,14045,0,1695753353,13078.606774719992,76.66838175000157,53549.01995616001
2023-09-26,18:35:55.000,269,10996882,14085,0,1695753354,13078.593302100002,76.62608696999814,53549.01296904
2023-09-26,18:35:56.000,269,10996885,14085,0,1695753355,13078.586565789992,76.5978904500007,53548.957072080004
2023-09-26,18:35:57.000,269,10996881,13885,0,1695753356,13078.525938999992,76.58379219000199,53548.94309784
2023-09-26,18:35:58.000,269,10996861,14085,0,1695753357,13078.485521139992,76.58379219000199,53548.84527816
2023-09-26,18:35:59.000,269,10996883,14285,0,1695753358,13078.445103279992,76.54854653999791,53548.908162240004
2023-09-26,18:36:00.000,269,10996886,14205,0,1695753359,13078.445103279992,76.54854653999791,53548.86623952
2023-09-26,18:36:01.000,269,10996908,14085,0,1695753360,13078.391212800001,76.50625176000176,53548.80335544001
2023-09-26,18:36:02.000,269,10996911,14125,0,1695753361,13078.445103279992,76.47805524000432,53548.8243168
2023-09-26,18:36:03.000,269,10996856,14245,0,1695753362,13078.377740179996,76.45690784999897,53548.789381200004
2023-09-26,18:36:04.000,269,10996878,13965,0,1695753363,13078.317113389996,76.40756394000346,53548.691561520005
2023-09-26,18:36:05.000,269,10996919,13925,0,1695753364,13078.31037708,76.40756394000346,53548.63566456001
2023-09-26,18:36:06.000,269,10996872,14325,0,1695753365,13078.20933243,76.41461307000282,53548.55181912
2023-09-26,18:36:07.000,269,10996849,13845,0,1695753366,13078.115024089995,76.3864165499981,53548.60072896
2023-09-26,18:36:08.000,269,10996905,14085,0,1695753367,13078.175650879995,76.32297438000387,53548.621690320004
2023-09-26,18:36:09.000,269,10996903,13965,0,1695753368,13078.04092467999,76.36526916000003,53548.60072896
2023-09-26,18:36:10.000,269,10996889,14325,0,1695753369,13078.00050681999,76.31592525000451,53548.572780480004
2023-09-26,18:36:11.000,269,10996869,14045,0,1695753370,13077.885989549999,76.28067960000044,53548.523870640005
2023-09-26,18:36:12.000,269,10996861,13965,0,1695753371,13077.771472279994,76.31592525000451,53548.453999440004
2023-09-26,18:36:13.000,269,10996886,14045,0,1695753372,13077.717581799989,76.27363047000108,53548.474960800006
2023-09-26,18:36:14.000,269,10996902,14085,0,1695753373,13077.616537149988,76.23838482000428,53548.356179760005
2023-09-26,18:36:15.000,269,10996883,14045,0,1695753374,13077.488547259993,76.23133568999765,53548.356179760005
2023-09-26,18:36:16.000,269,10996920,14085,0,1695753375,13077.515492500002,76.23838482000428,53548.356179760005
2023-09-26,18:36:17.000,269,10996882,14165,0,1695753376,13077.441393089997,76.18199178000214,53548.32823128001
2023-09-26,18:36:18.000,269,10996901,14245,0,1695753377,13077.380766299997,76.11854961000063,53548.34919264001
2023-09-26,18:36:19.000,269,10996896,14085,0,1695753378,13077.320139509997,76.1537952600047,53548.29329568
2023-09-26,18:36:20.000,269,10996938,14205,0,1695753379,13077.293194270002,76.08330396000383,53548.286308560004
2023-09-26,18:36:21.000,269,10996901,14045,0,1695753380,13077.212358550001,76.08330396000383,53548.286308560004
2023-09-26,18:36:22.000,269,10996932,14285,0,1695753381,13077.1113139,76.06215656999848,53548.195476
2023-09-26,18:36:23.000,269,10996902,14205,0,1695753382,13077.158468069996,76.01986179000232,53548.27932144001
2023-09-26,18:36:24.000,269,10996904,14085,0,1695753383,13077.077632349996,75.98461613999825,53548.118617680004
2023-09-26,18:36:25.000,269,10996922,13965,0,1695753384,13077.077632349996,75.92822310000338,53548.23041160001
2023-09-26,18:36:26.000,269,10996872,14005,0,1695753385,13077.02374186999,75.85773180000251,53548.188488880005
2023-09-26,18:36:27.000,269,10996894,13845,0,1695753386,13077.037214489996,75.82248614999844,53548.20246312
2023-09-26,18:36:28.000,269,10996855,14405,0,1695753387,13077.037214489996,75.72379833000014,53548.090669200006
2023-09-26,18:36:29.000,269,10996885,14085,0,1695753388,13076.936169839995,75.68855268000334,53548.04175936001
2023-09-26,18:36:30.000,269,10996901,14085,0,1695753389,13076.94290614999,75.61101225000311,53548.020798000005
2023-09-26,18:36:31.000,269,10996880,13885,0,1695753390,13076.956378769995,75.5828157299984,53548.03477224
2023-09-26,18:36:32.000,269,10996873,14165,0,1695753391,13076.94964246,75.54052095000225,53547.96490104001
2023-09-26,18:36:33.000,269,10996889,14405,0,1695753392,13076.96985139,75.49117703999946,53548.10464344
2023-09-26,18:36:34.000,269,10996892,14245,0,1695753393,13076.915960909995,75.4841279100001,53547.9858624
2023-09-26,18:36:35.000,269,10996855,14285,0,1695753394,13076.90248828999,75.43478400000458,53547.97887528
2023-09-26,18:36:36.000,269,10996844,14565,0,1695753395,13076.936169839995,75.37134183000308,53547.99284952001
2023-09-26,18:36:37.000,269,10996893,14085,0,1695753396,13076.90248828999,75.27970314000413,53547.9858624
2023-09-26,18:36:38.000,269,10996904,14125,0,1695753397,13076.92943353,75.28675227000349,53547.97887528
2023-09-26,18:36:39.000,269,10996863,13805,0,1695753398,13076.915960909995,75.25150661999942,53547.95791392
2023-09-26,18:36:40.000,269,10996898,14165,0,1695753399,13076.92943353,75.20921184000326,53547.95791392
2023-09-26,18:36:41.000,269,10996864,14165,0,1695753400,13076.996796629996,75.14576967000176,53548.069707840004
2023-09-26,18:36:42.000,269,10996904,14205,0,1695753401,13077.04395079999,75.10347488999832,53548.02778512
2023-09-26,18:36:43.000,269,10996920,13965,0,1695753402,13077.01026925,75.07527837000089,53548.04175936001
2023-09-26,18:36:44.000,269,10996870,14045,0,1695753403,13077.017005559996,75.06118011000217,53547.97887528
2023-09-26,18:36:45.000,269,10996853,13845,0,1695753404,13077.057423419996,75.03298359000473,53548.06272072001
2023-09-26,18:36:46.000,269,10996888,13965,0,1695753405,13077.057423419996,74.98363968000194,53548.01381088001
2023-09-26,18:36:47.000,269,10996871,14005,0,1695753406,13077.05068711,74.97659055000258,53548.02778512
2023-09-26,18:36:48.000,269,10996887,13925,0,1695753407,13077.04395079999,74.94134489999851,53547.971888160006
2023-09-26,18:36:49.000,269,10996909,14365,0,1695753408,13077.057423419996,74.94134489999851,53548.10464344
2023-09-26,18:36:50.000,269,10996895,14125,0,1695753409,13077.07089604,74.91314838000108,53548.04175936001
2023-09-26,18:36:51.000,269,10996885,14445,0,1695753410,13077.01026925,74.89905012000236,53548.10464344
2023-09-26,18:36:52.000,269,10996911,14485,0,1695753411,13076.94290614999,74.91314838000108,53547.9858624
2023-09-26,18:36:53.000,269,10996881,13885,0,1695753412,13076.976587699995,74.86380446999829,53548.090669200006
2023-09-26,18:36:54.000,269,10996909,14325,0,1695753413,13076.88227935999,74.9272466399998,53548.06272072001
2023-09-26,18:36:55.000,269,10996868,14205,0,1695753414,13076.9092246,74.892000990003,53548.20945024001
2023-09-26,18:36:56.000,269,10996905,14165,0,1695753415,13076.855334119995,74.87790273000428,53548.090669200006
2023-09-26,18:36:57.000,269,10996884,14405,0,1695753416,13076.84186149999,74.85675533999893,53548.118617680004
2023-09-26,18:36:58.000,269,10996922,14405,0,1695753417,13076.86880674,74.87085359999764,53548.16054040001
2023-09-26,18:36:59.000,269,10996926,13765,0,1695753418,13076.82165256999,74.85675533999893,53548.22342448
2023-09-26,18:37:00.000,269,10996901,14245,0,1695753419,13076.78797102,74.87085359999764,53548.17451464
2023-09-26,18:37:01.000,269,10996854,14165,0,1695753420,13076.78123470999,74.86380446999829,53548.16752752
2023-09-26,18:37:02.000,269,10996918,14325,0,1695753421,13076.74081684999,74.86380446999829,53548.14656616
2023-09-26,18:37:03.000,269,10996902,13965,0,1695753422,13076.713871609994,74.83560795000085,53548.20945024001
2023-09-26,18:37:04.000,269,10996897,14125,0,1695753423,13076.754289469995,74.80036230000405,53548.195476
2023-09-26,18:37:05.000,269,10996905,14045,0,1695753424,13076.78797102,74.77216577999934,53548.22342448
2023-09-26,18:37:06.000,269,10996873,14325,0,1695753425,13076.76102577999,74.80741143000341,53548.188488880005
2023-09-26,18:37:07.000,269,10996967,13965,0,1695753426,13076.78797102,74.80036230000405,53548.23041160001
2023-09-26,18:37:08.000,269,10996927,14445,0,1695753427,13076.82838888,74.77216577999934,53548.25137296001
2023-09-26,18:37:09.000,269,10996894,14565,0,1695753428,13076.76102577999,74.78626403999806,53548.188488880005
2023-09-26,18:37:10.000,269,10996925,14085,0,1695753429,13076.80817995,74.80036230000405,53548.17451464
2023-09-26,18:37:11.000,269,10996928,14045,0,1695753430,13076.78797102,74.81446056000277,53548.23041160001
2023-09-26,18:37:12.000,269,10996904,14285,0,1695753431,13076.86880674,74.80036230000405,53548.30028280001
2023-09-26,18:37:13.000,269,10996901,14405,0,1695753432,13076.88901567,74.7792149099987,53548.30028280001
2023-09-26,18:37:14.000,269,10996913,14365,0,1695753433,13076.88901567,74.82150969000213,53548.258360080006
2023-09-26,18:37:15.000,269,10996861,14205,0,1695753434,13076.90248828999,74.86380446999829,53548.34919264001
2023-09-26,18:37:16.000,269,10996867,14045,0,1695753435,13076.84859781,74.89905012000236,53548.29329568
2023-09-26,18:37:17.000,269,10996884,13925,0,1695753436,13076.835125189995,74.87790273000428,53548.30028280001
2023-09-26,18:37:18.000,269,10996912,14045,0,1695753437,13076.86880674,74.93429576999915,53548.29329568
2023-09-26,18:37:19.000,269,10996900,14005,0,1695753438,13076.875543049995,74.91314838000108,53548.30028280001
2023-09-26,18:37:20.000,269,10996942,13965,0,1695753439,13076.86207042999,74.9272466399998,53548.31425704
2023-09-26,18:37:21.000,269,10996884,14205,0,1695753440,13076.82165256999,74.9906888100013,53548.39111536
2023-09-26,18:37:22.000,269,10996879,14245,0,1695753441,13076.835125189995,75.00478707000002,53548.41207672
2023-09-26,18:37:23.000,269,10996917,14165,0,1695753442,13076.76102577999,75.03298359000473,53548.37714112001
2023-09-26,18:37:24.000,269,10996893,14085,0,1695753443,13076.713871609994,75.08232750000025,53548.405089600004
2023-09-26,18:37:25.000,269,10996878,14085,0,1695753444,13076.61956326999,75.11757315000432,53548.34220552
2023-09-26,18:37:26.000,269,10996885,14405,0,1695753445,13076.646508509999,75.15986793000047,53548.38412824
2023-09-26,18:37:27.000,269,10996885,13965,0,1695753446,13076.63977219999,75.2021627100039,53548.370154
2023-09-26,18:37:28.000,269,10996882,13845,0,1695753447,13076.646508509999,75.29380140000285,53548.39111536
2023-09-26,18:37:29.000,269,10996929,14085,0,1695753448,13076.612826959994,75.26560487999814,53548.48893504
2023-09-26,18:37:30.000,269,10996901,14165,0,1695753449,13076.612826959994,75.30789966000157,53548.48893504
2023-09-26,18:37:31.000,269,10996847,14365,0,1695753450,13076.599354339989,75.32199792000029,53548.48893504
2023-09-26,18:37:32.000,269,10996866,14325,0,1695753451,13076.552200169994,75.3854400900018,53548.405089600004
2023-09-26,18:37:33.000,269,10996892,14285,0,1695753452,13076.579145409989,75.42068573999859,53548.370154
2023-09-26,18:37:34.000,269,10996936,14045,0,1695753453,13076.653244819994,75.49822616999882,53548.426050960006
2023-09-26,18:37:35.000,269,10996898,14085,0,1695753454,13076.68692637,75.49117703999946,53548.474960800006
2023-09-26,18:37:36.000,269,10996887,14085,0,1695753455,13076.666717439999,75.49822616999882,53548.48893504
2023-09-26,18:37:37.000,269,10996865,14045,0,1695753456,13076.7071353,75.53347182000289,53548.474960800006
2023-09-26,18:37:38.000,269,10996841,13925,0,1695753457,13076.835125189995,75.5475700800016,53548.54483200001
2023-09-26,18:37:39.000,269,10996929,14325,0,1695753458,13076.88901567,75.52642269000353,53548.53085776
2023-09-26,18:37:40.000,269,10996880,13805,0,1695753459,13076.82165256999,75.5475700800016,53548.46098656
2023-09-26,18:37:41.000,269,10996872,14285,0,1695753460,13076.86880674,75.5828157299984,53548.53784488
2023-09-26,18:37:42.000,269,10996911,14285,0,1695753461,13076.92269721999,75.60396312000375,53548.58675472001
2023-09-26,18:37:43.000,269,10996935,14245,0,1695753462,13076.956378769995,75.62511051000183,53548.60072896
2023-09-26,18:37:44.000,269,10996873,13925,0,1695753463,13076.92269721999,75.65330702999927,53548.55880624
2023-09-26,18:37:45.000,269,10996846,13965,0,1695753464,13076.936169839995,75.63215964000119,53548.572780480004
2023-09-26,18:37:46.000,269,10996915,14125,0,1695753465,13076.94964246,75.64625789999991,53548.572780480004
2023-09-26,18:37:47.000,269,10996873,13805,0,1695753466,13077.01026925,75.66035615999863,53548.71951
2023-09-26,18:37:48.000,269,10996941,14245,0,1695753467,13076.96985139,75.67445442000462,53548.691561520005
2023-09-26,18:37:49.000,269,10996873,14205,0,1695753468,13076.99006032,75.68855268000334,53548.69854864
2023-09-26,18:37:50.000,269,10996905,13885,0,1695753469,13076.895751979995,75.7308474599995,53548.58675472001
2023-09-26,18:37:51.000,269,10996886,14325,0,1695753470,13076.88901567,75.67445442000462,53548.66361304001
2023-09-26,18:37:52.000,269,10996926,14205,0,1695753471,13076.9092246,75.67445442000462,53548.71252288001
2023-09-26,18:37:53.000,269,10996865,14045,0,1695753472,13076.92269721999,75.66740528999799,53548.8243168
2023-09-26,18:37:54.000,269,10996915,14365,0,1695753473,13076.915960909995,75.68150355000398,53548.74745848
2023-09-26,18:37:55.000,269,10996912,13885,0,1695753474,13076.835125189995,75.68150355000398,53548.74745848
2023-09-26,18:37:56.000,269,10996913,14085,0,1695753475,13076.84186149999,75.66740528999799,53548.69854864
2023-09-26,18:37:57.000,269,10996890,14405,0,1695753476,13076.74081684999,75.70970007000142,53548.67060016
2023-09-26,18:37:58.000,269,10996915,14165,0,1695753477,13076.72060791999,75.66740528999799,53548.691561520005
2023-09-26,18:37:59.000,269,10996902,14165,0,1695753478,13076.76776209,75.62511051000183,53548.71951
2023-09-26,18:38:00.000,269,10996912,14045,0,1695753479,13076.80817995,75.58986485999776,53548.72649712
2023-09-26,18:38:01.000,269,10996871,14205,0,1695753480,13076.84859781,75.62511051000183,53548.72649712
2023-09-26,18:38:02.000,269,10996926,14245,0,1695753481,13076.84859781,75.5969139900044,53548.67758728
2023-09-26,18:38:03.000,269,10996923,14405,0,1695753482,13076.895751979995,75.56166834000032,53548.74745848
2023-09-26,18:38:04.000,269,10996900,14085,0,1695753483,13076.88227935999,75.58986485999776,53548.77540696
2023-09-26,18:38:05.000,269,10996873,14125,0,1695753484,13076.9092246,75.58986485999776,53548.77540696
2023-09-26,18:38:06.000,269,10996878,13925,0,1695753485,13076.86880674,75.57576659999904,53548.740471360004
2023-09-26,18:38:07.000,269,10996842,14365,0,1695753486,13076.90248828999,75.5475700800016,53548.77540696
2023-09-26,18:38:08.000,269,10996868,13925,0,1695753487,13076.92269721999,75.54052095000225,53548.75444560001
2023-09-26,18:38:09.000,269,10996839,14125,0,1695753488,13077.00353293999,75.51937356000417,53548.79636832
2023-09-26,18:38:10.000,269,10996888,14245,0,1695753489,13076.976587699995,75.53347182000289,53548.77540696
2023-09-26,18:38:11.000,269,10996903,13925,0,1695753490,13076.956378769995,75.51937356000417,53548.740471360004
2023-09-26,18:38:12.000,269,10996906,14445,0,1695753491,13076.96985139,75.50527529999817,53548.761432720006
2023-09-26,18:38:13.000,269,10996921,14245,0,1695753492,13076.98332400999,75.50527529999817,53548.73348424001
2023-09-26,18:38:14.000,269,10996868,14005,0,1695753493,13076.96311507999,75.51937356000417,53548.73348424001
2023-09-26,18:38:15.000,269,10996927,13965,0,1695753494,13076.96985139,75.47707878000074,53548.761432720006
2023-09-26,18:38:16.000,269,10996894,14325,0,1695753495,13076.92269721999,75.55461921000096,53548.691561520005
2023-09-26,18:38:17.000,269,10996868,13925,0,1695753496,13076.98332400999,75.46298052000202,53548.75444560001
2023-09-26,18:38:18.000,269,10996876,14245,0,1695753497,13076.996796629996,75.47707878000074,53548.75444560001
2023-09-26,18:38:19.000,269,10996899,14245,0,1695753498,13076.996796629996,75.40658747999987,53548.76841984
2023-09-26,18:38:20.000,269,10996863,14045,0,1695753499,13076.96311507999,75.44183313000394,53548.68457440001
2023-09-26,18:38:21.000,269,10996878,14005,0,1695753500,13076.956378769995,75.39953835000051,53548.71252288001
2023-09-26,18:38:22.000,269,10996876,14685,0,1695753501,13076.92269721999,75.3854400900018,53548.63566456001
2023-09-26,18:38:23.000,269,10996888,14125,0,1695753502,13076.92269721999,75.35724357000436,53548.67758728
2023-09-26,18:38:24.000,269,10996914,13885,0,1695753503,13076.96985139,75.30789966000157,53548.6496388
2023-09-26,18:38:25.000,269,10996851,14045,0,1695753504,13076.976587699995,75.27970314000413,53548.691561520005
2023-09-26,18:38:26.000,269,10996894,13965,0,1695753505,13076.976587699995,75.27970314000413,53548.67758728
2023-09-26,18:38:27.000,269,10996893,13845,0,1695753506,13076.98332400999,75.26560487999814,53548.58675472001
2023-09-26,18:38:28.000,269,10996900,14445,0,1695753507,13077.05068711,75.20921184000326,53548.60771608
2023-09-26,18:38:29.000,269,10996897,14165,0,1695753508,13077.097841279996,75.17396618999919,53548.60771608
2023-09-26,18:38:30.000,269,10996916,14165,0,1695753509,13077.09110497,75.13167141000304,53548.60072896
2023-09-26,18:38:31.000,269,10996874,14245,0,1695753510,13077.077632349996,75.09642575999897,53548.53085776
2023-09-26,18:38:32.000,269,10996866,14045,0,1695753511,13077.1113139,75.06118011000217,53548.43303808
2023-09-26,18:38:33.000,269,10996892,14085,0,1695753512,13077.198885929996,75.01888532999874,53548.55880624
2023-09-26,18:38:34.000,269,10996904,14365,0,1695753513,13077.279721649997,74.9554431600045,53548.572780480004
2023-09-26,18:38:35.000,269,10996902,14365,0,1695753514,13077.340348439997,74.91314838000108,53548.53784488
2023-09-26,18:38:36.000,269,10996903,14405,0,1695753515,13077.340348439997,74.892000990003,53548.53085776
2023-09-26,18:38:37.000,269,10996881,14045,0,1695753516,13077.360557369997,74.82150969000213,53548.48194792
2023-09-26,18:38:38.000,269,10996901,14325,0,1695753517,13077.421184159997,74.7792149099987,53548.48194792
2023-09-26,18:38:39.000,269,10996856,14325,0,1695753518,13077.542437739998,74.75101839000126,53548.53085776
2023-09-26,18:38:40.000,269,10996900,14125,0,1695753519,13077.589591909993,74.71577274000447,53548.53784488
2023-09-26,18:38:41.000,269,10996872,14245,0,1695753520,13077.616537149988,74.6805270900004,53548.54483200001
2023-09-26,18:38:42.000,269,10996876,13925,0,1695753521,13077.656955009988,74.63118318000488,53548.523870640005
2023-09-26,18:38:43.000,269,10996910,14205,0,1695753522,13077.710845489994,74.58888840000145,53548.474960800006
2023-09-26,18:38:44.000,269,10996894,14565,0,1695753523,13077.791681209994,74.55364275000466,53548.49592216001
2023-09-26,18:38:45.000,269,10996917,14005,0,1695753524,13077.852307999994,74.51134797000122,53548.50290928
2023-09-26,18:38:46.000,269,10996877,14125,0,1695753525,13077.872516929994,74.45495492999908,53548.474960800006
2023-09-26,18:38:47.000,269,10996871,14045,0,1695753526,13077.85904430999,74.433807540001,53548.4400252
2023-09-26,18:38:48.000,269,10996883,14285,0,1695753527,13077.953352649994,74.39151276000484,53548.426050960006
2023-09-26,18:38:49.000,269,10996874,14165,0,1695753528,13078.074606229995,74.32102146000398,53548.50290928
2023-09-26,18:38:50.000,269,10996885,14125,0,1695753529,13078.10828778,74.34216885000205,53548.5098964
2023-09-26,18:38:51.000,269,10996918,14205,0,1695753530,13078.12849671,74.30692319999798,53548.44701232001
2023-09-26,18:38:52.000,269,10996898,13965,0,1695753531,13078.20259611999,74.27872668000055,53548.39111536
2023-09-26,18:38:53.000,269,10996869,14005,0,1695753532,13078.276695529996,74.26462842000183,53548.36316688
2023-09-26,18:38:54.000,269,10996889,14325,0,1695753533,13078.276695529996,74.22938276999776,53548.44701232001
2023-09-26,18:38:55.000,269,10996922,14085,0,1695753534,13078.33058601,74.2223336399984,53548.50290928
2023-09-26,18:38:56.000,269,10996870,14445,0,1695753535,13078.344058629991,74.20823537999968,53548.48194792
2023-09-26,18:38:57.000,269,10996906,14365,0,1695753536,13078.384476489991,74.18003886000224,53548.426050960006
2023-09-26,18:38:58.000,269,10996894,14445,0,1695753537,13078.478784829997,74.15889147000416,53548.50290928
2023-09-26,18:38:59.000,269,10996905,14205,0,1695753538,13078.573093170002,74.10954756000137,53548.43303808
2023-09-26,18:39:00.000,269,10996885,14165,0,1695753539,13078.525938999992,74.12364582000009,53548.41906384001
2023-09-26,18:39:01.000,269,10996900,13965,0,1695753540,13078.579829479997,74.11659669000073,53548.43303808
2023-09-26,18:39:02.000,269,10996944,14245,0,1695753541,13078.620247339997,74.10954756000137,53548.39810248001
2023-09-26,18:39:03.000,269,10996897,14205,0,1695753542,13078.721291989998,74.06020364999858,53548.453999440004
2023-09-26,18:39:04.000,269,10996907,14205,0,1695753543,13078.741500919998,74.03200713000115,53548.49592216001
2023-09-26,18:39:05.000,269,10996879,14365,0,1695753544,13078.822336639998,73.975614089999,53548.453999440004
2023-09-26,18:39:06.000,269,10996877,14245,0,1695753545,13078.869490809993,74.01085974000307,53548.46098656
2023-09-26,18:39:07.000,269,10996906,14245,0,1695753546,13078.889699739993,73.94741757000156,53548.46797368001
2023-09-26,18:39:08.000,269,10996894,14525,0,1695753547,13078.930117599994,73.92627018000348,53548.44701232001
2023-09-26,18:39:09.000,269,10996879,14085,0,1695753548,13078.990744389994,73.86282801000198,53548.4400252
2023-09-26,18:39:10.000,269,10996936,14045,0,1695753549,13078.984008079999,73.81348409999919,53548.4400252
2023-09-26,18:39:11.000,269,10996861,14085,0,1695753550,13079.031162249994,73.81348409999919,53548.46098656
2023-09-26,18:39:12.000,269,10996871,14325,0,1695753551,13079.11873427999,73.7288945399996,53548.41906384001
2023-09-26,18:39:13.000,269,10996923,14405,0,1695753552,13079.24672417,73.68659976000345,53548.51688352001
2023-09-26,18:39:14.000,269,10996947,14085,0,1695753553,13079.28714203,73.62315759000194,53548.5098964
2023-09-26,18:39:15.000,269,10996883,14205,0,1695753554,13079.38145036999,73.55266629000107,53548.523870640005
2023-09-26,18:39:16.000,269,10996912,14405,0,1695753555,13079.415131919995,73.50332237999828,53548.46797368001
2023-09-26,18:39:17.000,269,10996937,14085,0,1695753556,13079.44881347,73.45397847000277,53548.41207672
2023-09-26,18:39:18.000,269,10996867,14205,0,1695753557,13079.502703949991,73.39053630000126,53548.39810248001
2023-09-26,18:39:19.000,269,10996884,14125,0,1695753558,13079.637430149996,73.36233978000382,53548.43303808
2023-09-26,18:39:20.000,269,10996871,14205,0,1695753559,13079.725002179992,73.2847993500036,53548.44701232001
2023-09-26,18:39:21.000,269,10996939,14565,0,1695753560,13079.765420039992,73.24955369999952,53548.39810248001
2023-09-26,18:39:22.000,269,10996868,14045,0,1695753561,13079.819310519997,73.20020979000401,53548.44701232001
2023-09-26,18:39:23.000,269,10996917,14525,0,1695753562,13079.927091479993,73.14381675000186,53548.44701232001
2023-09-26,18:39:24.000,269,10996916,14285,0,1695753563,13079.974245650003,73.15791501000058,53548.453999440004
2023-09-26,18:39:25.000,269,10996887,14325,0,1695753564,13080.007927199993,73.12971849000314,53548.48893504
2023-09-26,18:39:26.000,269,10996925,14245,0,1695753565,13080.034872439988,73.10152196999843,53548.41207672
2023-09-26,18:39:27.000,269,10996908,14045,0,1695753566,13080.075290299988,73.10857109999779,53548.43303808
2023-09-26,18:39:28.000,269,10996863,14245,0,1695753567,13080.149389709994,73.073325450001,53548.474960800006
2023-09-26,18:39:29.000,269,10996889,14285,0,1695753568,13080.223489119999,73.06627632000163,53548.523870640005
2023-09-26,18:39:30.000,269,10996869,14085,0,1695753569,13080.189807569994,73.05922719000228,53548.4400252
2023-09-26,18:39:31.000,269,10996865,14205,0,1695753570,13080.250434359994,73.01693240999884,53548.41906384001
2023-09-26,18:39:32.000,269,10996909,14165,0,1695753571,13080.31779745999,72.99578502000077,53548.426050960006
2023-09-26,18:39:33.000,269,10996885,14325,0,1695753572,13080.42557842,72.93939197999862,53548.453999440004
2023-09-26,18:39:34.000,269,10996917,14085,0,1695753573,13080.44578735,72.93234284999926,53548.44701232001
2023-09-26,18:39:35.000,269,10996877,14005,0,1695753574,13080.546832,72.8900480700031,53548.474960800006
2023-09-26,18:39:36.000,269,10996894,14165,0,1695753575,13080.62093140999,72.8900480700031,53548.474960800006
2023-09-26,18:39:37.000,269,10996896,14125,0,1695753576,13080.742184989991,72.8266059000016,53548.46797368001
2023-09-26,18:39:38.000,269,10996887,13845,0,1695753577,13080.890383810001,72.74906547000137,53548.48893504
2023-09-26,18:39:39.000,269,10996901,14205,0,1695753578,13080.991428460002,72.70677068999794,53548.50290928
2023-09-26,18:39:40.000,269,10996866,14165,0,1695753579,13081.079000489997,72.68562329999986,53548.453999440004
2023-09-26,18:39:41.000,269,10996918,14085,0,1695753580,13081.146363589993,72.65037765000307,53548.405089600004
2023-09-26,18:39:42.000,269,10996859,14125,0,1695753581,13081.267617169993,72.60103374000028,53548.41906384001
2023-09-26,18:39:43.000,269,10996883,14205,0,1695753582,13081.422552299999,72.57283722000284,53548.55880624
2023-09-26,18:39:44.000,269,10996859,14365,0,1695753583,13081.550542189994,72.53054243999941,53548.593741840006
2023-09-26,18:39:45.000,269,10996849,13925,0,1695753584,13081.65832314999,72.47414940000453,53548.5797676
2023-09-26,18:39:46.000,269,10996910,14085,0,1695753585,13081.76610411,72.4671002699979,53548.53085776
2023-09-26,18:39:47.000,269,10996854,14245,0,1695753586,13081.833467209995,72.4318546200011,53548.51688352001
2023-09-26,18:39:48.000,269,10996910,14405,0,1695753587,13081.873885069996,72.46005113999854,53548.5098964
2023-09-26,18:39:49.000,269,10996880,14125,0,1695753588,13081.96819341,72.41775636000239,53548.55880624
2023-09-26,18:39:50.000,269,10996888,14045,0,1695753589,13082.089446990001,72.36136332000024,53548.642651680006
2023-09-26,18:39:51.000,269,10996876,14045,0,1695753590,13082.116392229997,72.3684124499996,53548.63566456001
2023-09-26,18:39:52.000,269,10996872,13925,0,1695753591,13082.177019019997,72.3684124499996,53548.68457440001
2023-09-26,18:39:53.000,269,10996907,14165,0,1695753592,13082.203964259992,72.3684124499996,53548.70553576
2023-09-26,18:39:54.000,269,10996910,13925,0,1695753593,13082.325217839993,72.3331668000028,53548.79636832
2023-09-26,18:39:55.000,269,10996899,14085,0,1695753594,13082.291536290002,72.30497027999809,53548.80335544001
2023-09-26,18:39:56.000,269,10996858,13965,0,1695753595,13082.345426769993,72.29087201999937,53548.77540696
2023-09-26,18:39:57.000,269,10996877,14525,0,1695753596,13082.244382119992,72.31906854000408,53548.71951
2023-09-26,18:39:58.000,269,10996871,14285,0,1695753597,13082.372372010002,72.26267550000193,53548.789381200004
2023-09-26,18:39:59.000,269,10996904,14045,0,1695753598,13082.439735109998,72.2344789800045,53548.908162240004
2023-09-26,18:40:00.000,269,10996867,14325,0,1695753599,13082.486889279993,72.21333158999914,53548.957072080004
2023-09-26,18:40:01.000,269,10996890,14285,0,1695753600,13082.507098209993,72.14988942000491,53548.978033440006
2023-09-26,18:40:02.000,269,10996917,14245,0,1695753601,13082.540779759998,72.1851350700017,53548.92213648001
2023-09-26,18:40:03.000,269,10996859,13925,0,1695753602,13082.554252379989,72.14284028999828,53548.92213648001
2023-09-26,18:40:04.000,269,10996861,14005,0,1695753603,13082.648560719994,72.10759464000148,53549.00598192
2023-09-26,18:40:05.000,269,10996897,14205,0,1695753604,13082.648560719994,72.05825072999869,53549.06187888
2023-09-26,18:40:06.000,269,10996916,14245,0,1695753605,13082.662033339999,72.06529985999805,53549.06886600001
2023-09-26,18:40:07.000,269,10996878,13885,0,1695753606,13082.67550595999,72.01595595000254,53549.026943280005
2023-09-26,18:40:08.000,269,10996881,14205,0,1695753607,13082.790023229994,72.00890682000318,53549.124762960004
2023-09-26,18:40:09.000,269,10996874,14085,0,1695753608,13082.87759525999,71.93841552000231,53549.23655688001
2023-09-26,18:40:10.000,269,10996895,13845,0,1695753609,13082.9045405,71.93841552000231,53549.194634160005
2023-09-26,18:40:11.000,269,10996882,14205,0,1695753610,13082.89780418999,71.86792422000144,53549.22258264
2023-09-26,18:40:12.000,269,10996840,14405,0,1695753611,13082.790023229994,71.8749733500008,53549.11777584001
2023-09-26,18:40:13.000,269,10996875,14485,0,1695753612,13082.83717739999,71.82562943999801,53549.25751824001
2023-09-26,18:40:14.000,269,10996844,13765,0,1695753613,13082.911276809995,71.76218727000378,53549.33437656001
2023-09-26,18:40:15.000,269,10996923,13965,0,1695753614,13082.83717739999,71.71989249000035,53549.38328640001
2023-09-26,18:40:16.000,269,10996915,14205,0,1695753615,13082.78328692,71.74103987999843,53549.39027352
2023-09-26,18:40:17.000,269,10996899,14245,0,1695753616,13082.749605369994,71.69874510000227,53549.39027352
2023-09-26,18:40:18.000,269,10996863,13885,0,1695753617,13082.682242269999,71.7269416199997,53549.460144720004
2023-09-26,18:40:19.000,269,10996921,14085,0,1695753618,13082.648560719994,71.67759771000419,53549.56495152
2023-09-26,18:40:20.000,269,10996869,14205,0,1695753619,13082.601406549999,71.64940118999948,53549.599887120006
2023-09-26,18:40:21.000,269,10996852,14245,0,1695753620,13082.520570829998,71.67759771000419,53549.578925760004
2023-09-26,18:40:22.000,269,10996870,14005,0,1695753621,13082.432998799988,71.71284336000099,53549.57193864001
2023-09-26,18:40:23.000,269,10996886,13845,0,1695753622,13082.432998799988,71.67759771000419,53549.66975832001
2023-09-26,18:40:24.000,269,10996898,14205,0,1695753623,13082.358899389998,71.67054858000483,53549.71168104
2023-09-26,18:40:25.000,269,10996878,14165,0,1695753624,13082.338690459997,71.61415554000268,53549.767578000006
2023-09-26,18:40:26.000,269,10996897,14245,0,1695753625,13082.305008909992,71.67759771000419,53549.78155224
2023-09-26,18:40:27.000,269,10996889,13965,0,1695753626,13082.210700570002,71.70579423000163,53549.75360376
2023-09-26,18:40:28.000,269,10996869,14085,0,1695753627,13082.203964259992,71.65645031999884,53549.85142344
2023-09-26,18:40:29.000,269,10996889,14285,0,1695753628,13082.075974369996,71.67054858000483,53549.71866816001
2023-09-26,18:40:30.000,269,10996862,14205,0,1695753629,13082.116392229997,71.60710641000333,53549.78853936001
2023-09-26,18:40:31.000,269,10996861,14085,0,1695753630,13082.096183299996,71.61415554000268,53549.87937192
2023-09-26,18:40:32.000,269,10996851,14325,0,1695753631,13082.109655920001,71.57186075999925,53549.942256
2023-09-26,18:40:33.000,269,10996892,13885,0,1695753632,13082.082710679992,71.5648116299999,53549.94924312
2023-09-26,18:40:34.000,269,10996886,14085,0,1695753633,13082.075974369996,71.52251685000374,53549.90033328
2023-09-26,18:40:35.000,269,10996885,14085,0,1695753634,13082.136601159997,71.52251685000374,53550.0470628
2023-09-26,18:40:36.000,269,10996877,14405,0,1695753635,13082.102919609992,71.48022207000031,53550.01911432
2023-09-26,18:40:37.000,269,10996878,14085,0,1695753636,13082.062501749991,71.48022207000031,53549.97719160001
2023-09-26,18:40:38.000,269,10996828,14085,0,1695753637,13082.069238060001,71.38858338000136,53549.99116584
2023-09-26,18:40:39.000,269,10996850,14245,0,1695753638,13082.123128539992,71.4167798999988,53550.116934
2023-09-26,18:40:40.000,269,10996873,14165,0,1695753639,13082.116392229997,71.4167798999988,53550.16584384
2023-09-26,18:40:41.000,269,10996850,14405,0,1695753640,13082.156810089997,71.381534250002,53550.200779440005
2023-09-26,18:40:42.000,269,10996888,14445,0,1695753641,13082.062501749991,71.38858338000136,53550.21475368
2023-09-26,18:40:43.000,269,10996903,14165,0,1695753642,13082.143337469992,71.381534250002,53550.3265476
2023-09-26,18:40:44.000,269,10996880,14045,0,1695753643,13082.102919609992,71.39563251000072,53550.31257336001
2023-09-26,18:40:45.000,269,10996871,14205,0,1695753644,13082.062501749991,71.37448512000265,53550.319560480006
2023-09-26,18:40:46.000,269,10996916,14245,0,1695753645,13081.98840234,71.4167798999988,53550.34052184001
2023-09-26,18:40:47.000,269,10996866,13925,0,1695753646,13081.92777555,71.40268164000008,53550.33353472
2023-09-26,18:40:48.000,269,10996851,14365,0,1695753647,13081.934511859996,71.4167798999988,53550.45231576
2023-09-26,18:40:49.000,269,10996858,13885,0,1695753648,13081.88062137999,71.4308781600048,53550.50821272001
2023-09-26,18:40:50.000,269,10996895,14125,0,1695753649,13081.80652197,71.5295659800031,53550.55712256001
2023-09-26,18:40:51.000,269,10996910,14285,0,1695753650,13081.71894993999,71.5648116299999,53550.536161200005
2023-09-26,18:40:52.000,269,10996846,14125,0,1695753651,13081.692004699995,71.61415554000268,53550.585071040005
2023-09-26,18:40:53.000,269,10996880,14045,0,1695753652,13081.58422374,71.64235206000012,53550.62699376001
2023-09-26,18:40:54.000,269,10996874,14085,0,1695753653,13081.56401481,71.68464684000355,53550.68289072
2023-09-26,18:40:55.000,269,10996862,14405,0,1695753654,13081.489915399994,71.69874510000227,53550.73180056
2023-09-26,18:40:56.000,269,10996858,14125,0,1695753655,13081.395607059989,71.75513814000442,53550.703852080005
2023-09-26,18:40:57.000,269,10996849,14085,0,1695753656,13081.409079679994,71.78333466000186,53550.72481344001
2023-09-26,18:40:58.000,269,10996914,14005,0,1695753657,13081.308035029993,71.81153117999929,53550.79468464001
2023-09-26,18:40:59.000,269,10996883,14205,0,1695753658,13081.294562409988,71.86087509000208,53550.80865888
2023-09-26,18:41:00.000,269,10996841,14285,0,1695753659,13081.240671929998,71.85382596000272,53550.8855172
2023-09-26,18:41:01.000,269,10996867,14005,0,1695753660,13081.159836209998,71.86792422000144,53550.91346568001
2023-09-26,18:41:02.000,269,10996878,13885,0,1695753661,13081.065527869992,71.88202248000016,53550.90647856
2023-09-26,18:41:03.000,269,10996903,13965,0,1695753662,13081.085736799992,71.91021900000487,53550.93442704001
2023-09-26,18:41:04.000,269,10996858,13885,0,1695753663,13081.119418349997,71.93841552000231,53551.01128536001
2023-09-26,18:41:05.000,269,10996885,14405,0,1695753664,13081.092473110002,71.93136639000295,53551.07416944
2023-09-26,18:41:06.000,269,10996921,14045,0,1695753665,13081.011637390002,71.91021900000487,53551.05320808
2023-09-26,18:41:07.000,269,10996890,13725,0,1695753666,13080.984692149992,71.9736611699991,53551.08115656001
2023-09-26,18:41:08.000,269,10996874,13965,0,1695753667,13080.991428460002,71.95251378000103,53551.10910504001
2023-09-26,18:41:09.000,269,10996849,13765,0,1695753668,13080.930801670002,71.95956291000039,53551.10910504001
2023-09-26,18:41:10.000,269,10996920,14045,0,1695753669,13080.971219530002,71.95956291000039,53551.19295048
2023-09-26,18:41:11.000,269,10996850,14405,0,1695753670,13080.924065359992,71.99480856000446,53551.2348732
2023-09-26,18:41:12.000,269,10996880,13965,0,1695753671,13080.856702259996,72.04415246999997,53551.2348732
2023-09-26,18:41:13.000,269,10996874,13885,0,1695753672,13080.843229639991,72.09349638000276,53551.26282168
2023-09-26,18:41:14.000,269,10996874,13725,0,1695753673,13080.775866539996,72.10759464000148,53551.36064136
2023-09-26,18:41:15.000,269,10996913,14245,0,1695753674,13080.7489213,72.13579115999892,53551.33968
2023-09-26,18:41:16.000,269,10996889,14205,0,1695753675,13080.66808558,72.19218420000107,53551.36762848001
2023-09-26,18:41:17.000,269,10996876,14125,0,1695753676,13080.58051354999,72.25562637000257,53551.374615600005
2023-09-26,18:41:18.000,269,10996856,14165,0,1695753677,13080.50641414,72.30497027999809,53551.39557696001
2023-09-26,18:41:19.000,269,10996902,14485,0,1695753678,13080.432314729995,72.34021593000216,53551.45147392
2023-09-26,18:41:20.000,269,10996876,14165,0,1695753679,13080.39863317999,72.38251070999831,53551.493396640006
2023-09-26,18:41:21.000,269,10996917,13925,0,1695753680,13080.311061149994,72.50234592000197,53551.50038376
2023-09-26,18:41:22.000,269,10996904,14085,0,1695753681,13080.189807569994,72.50234592000197,53551.52833224
2023-09-26,18:41:23.000,269,10996863,13925,0,1695753682,13080.210016499994,72.58693548000156,53551.63313904001
2023-09-26,18:41:24.000,269,10996843,14165,0,1695753683,13080.075290299988,72.60103374000028,53551.5492936
2023-09-26,18:41:25.000,269,10996885,14045,0,1695753684,13080.028136129993,72.66447591000178,53551.60519056001
2023-09-26,18:41:26.000,269,10996890,14245,0,1695753685,13079.947300409993,72.76316373000009,53551.59820344
2023-09-26,18:41:27.000,269,10996878,13885,0,1695753686,13079.893409930002,72.8266059000016,53551.60519056001
2023-09-26,18:41:28.000,269,10996874,14085,0,1695753687,13079.839519449997,72.86185154999839,53551.64711328
2023-09-26,18:41:29.000,269,10996937,13885,0,1695753688,13079.852992070002,72.90414633000182,53551.70301024001
2023-09-26,18:41:30.000,269,10996847,14205,0,1695753689,13079.778892659997,72.96053937000397,53551.70301024001
2023-09-26,18:41:31.000,269,10996817,13845,0,1695753690,13079.684584319992,72.98873589000141,53551.67506176
2023-09-26,18:41:32.000,269,10996837,14165,0,1695753691,13079.650902770001,73.0380798000042,53551.73794584
2023-09-26,18:41:33.000,269,10996900,14285,0,1695753692,13079.590275980001,73.10152196999843,53551.73095872001
2023-09-26,18:41:34.000,269,10996821,14085,0,1695753693,13079.52964919,73.14381675000186,53551.73794584
2023-09-26,18:41:35.000,269,10996888,14045,0,1695753694,13079.455549779996,73.20725892000337,53551.73794584
2023-09-26,18:41:36.000,269,10996875,14005,0,1695753695,13079.374714059995,73.27775022000424,53551.70301024001
2023-09-26,18:41:37.000,269,10996854,14565,0,1695753696,13079.32082357999,73.29889761000231,53551.77986856001
2023-09-26,18:41:38.000,269,10996865,13885,0,1695753697,13079.30061464999,73.34119238999847,53551.82179128001
2023-09-26,18:41:39.000,269,10996811,14125,0,1695753698,13079.20630631,73.42578194999805,53551.82179128001
2023-09-26,18:41:40.000,269,10996913,14445,0,1695753699,13079.105261659999,73.46807673000148,53551.80082992001
2023-09-26,18:41:41.000,269,10996891,14085,0,1695753700,13078.936853909989,73.54561716000171,53551.78685568
2023-09-26,18:41:42.000,269,10996891,14005,0,1695753701,13078.876227119988,73.60905933000322,53551.77986856001
2023-09-26,18:41:43.000,269,10996884,14125,0,1695753702,13078.748237229993,73.67955063000409,53551.75192008001
2023-09-26,18:41:44.000,269,10996865,14205,0,1695753703,13078.734764610002,73.6936488900028,53551.89166248
2023-09-26,18:41:45.000,269,10996871,14325,0,1695753704,13078.653928890002,73.7288945399996,53551.91961096001
2023-09-26,18:41:46.000,269,10996866,13845,0,1695753705,13078.552884240002,73.75709106000431,53551.91961096001
2023-09-26,18:41:47.000,269,10996922,14085,0,1695753706,13078.458575899997,73.81348409999919,53551.877688240005
2023-09-26,18:41:48.000,269,10996871,13845,0,1695753707,13078.337322319996,73.8769262700007,53551.90563672
2023-09-26,18:41:49.000,269,10996852,14565,0,1695753708,13078.24301397999,73.91217192000477,53551.87070112001
2023-09-26,18:41:50.000,269,10996896,13885,0,1695753709,13078.20933243,73.9403684400022,53551.84973976001
2023-09-26,18:41:51.000,269,10996892,14365,0,1695753710,13078.08134253999,73.96151583000028,53551.87070112001
2023-09-26,18:41:52.000,269,10996905,14045,0,1695753711,13078.034188369995,74.00381061000371,53551.89864960001
2023-09-26,18:41:53.000,269,10996856,14005,0,1695753712,13078.013979439995,74.0390562600005,53551.94057232001
2023-09-26,18:41:54.000,269,10996865,14085,0,1695753713,13077.92640741,74.04610538999987,53551.96153368
2023-09-26,18:41:55.000,269,10996884,14205,0,1695753714,13077.85904430999,74.10954756000137,53551.98948216001
2023-09-26,18:41:56.000,269,10996858,14005,0,1695753715,13077.784944899999,74.18003886000224,53551.926598080005
2023-09-26,18:41:57.000,269,10996862,14165,0,1695753716,13077.690636559993,74.22938276999776,53551.877688240005
2023-09-26,18:41:58.000,269,10996876,14205,0,1695753717,13077.636746079988,74.25053016000311,53551.863714
2023-09-26,18:41:59.000,269,10996869,14085,0,1695753718,13077.616537149988,74.31397233000462,53551.88467536
2023-09-26,18:42:00.000,269,10996888,14365,0,1695753719,13077.555910360003,74.34921798000141,53551.81480416
2023-09-26,18:42:01.000,269,10996844,14165,0,1695753720,13077.542437739998,74.34921798000141,53551.84275264
2023-09-26,18:42:02.000,269,10996901,14485,0,1695753721,13077.535701430003,74.37741449999885,53551.926598080005
2023-09-26,18:42:03.000,269,10996811,14405,0,1695753722,13077.495283570002,74.44085667000036,53551.84275264
2023-09-26,18:42:04.000,269,10996883,14045,0,1695753723,13077.448129399992,74.4690531899978,53551.83576552
2023-09-26,18:42:05.000,269,10996867,13885,0,1695753724,13077.394238920002,74.4690531899978,53551.828778400006
2023-09-26,18:42:06.000,269,10996840,14285,0,1695753725,13077.286457959992,74.52544622999994,53551.76589432
2023-09-26,18:42:07.000,269,10996881,13965,0,1695753726,13077.266249029992,74.52544622999994,53551.73095872001
2023-09-26,18:42:08.000,269,10996837,13805,0,1695753727,13077.272985340001,74.50429884000187,53551.807817040004
2023-09-26,18:42:09.000,269,10996886,14045,0,1695753728,13077.212358550001,74.54659361999802,53551.77986856001
2023-09-26,18:42:10.000,269,10996891,14125,0,1695753729,13077.144995449991,74.54659361999802,53551.77288144001
2023-09-26,18:42:11.000,269,10996907,14165,0,1695753730,13077.077632349996,74.54659361999802,53551.73794584
2023-09-26,18:42:12.000,269,10996878,14245,0,1695753731,13077.05068711,74.51839710000058,53551.7239716
2023-09-26,18:42:13.000,269,10996895,14165,0,1695753732,13077.01026925,74.51134797000122,53551.70301024001
2023-09-26,18:42:14.000,269,10996886,14045,0,1695753733,13076.92943353,74.51839710000058,53551.59820344
2023-09-26,18:42:15.000,269,10996863,13965,0,1695753734,13076.92943353,74.51134797000122,53551.67506176
2023-09-26,18:42:16.000,269,10996876,14365,0,1695753735,13076.895751979995,74.49020058000315,53551.61217768001
2023-09-26,18:42:17.000,269,10996872,14245,0,1695753736,13076.86880674,74.46200405999843,53551.62615192
2023-09-26,18:42:18.000,269,10996876,14005,0,1695753737,13076.92269721999,74.4690531899978,53551.64711328
2023-09-26,18:42:19.000,269,10996841,14205,0,1695753738,13076.82838888,74.4972497100025,53551.640126160004
2023-09-26,18:42:20.000,269,10996874,14045,0,1695753739,13076.754289469995,74.45495492999908,53551.52833224
2023-09-26,18:42:21.000,269,10996839,14405,0,1695753740,13076.76102577999,74.4972497100025,53551.542306480005
2023-09-26,18:42:22.000,269,10996850,14565,0,1695753741,13076.78123470999,74.45495492999908,53551.50737088
2023-09-26,18:42:23.000,269,10996888,14245,0,1695753742,13076.72734423,74.51839710000058,53551.43749968001
2023-09-26,18:42:24.000,269,10996881,14125,0,1695753743,13076.734080539994,74.49020058000315,53551.48640952001
2023-09-26,18:42:25.000,269,10996872,14165,0,1695753744,13076.774498399995,74.48315145000379,53551.52833224
2023-09-26,18:42:26.000,269,10996858,14205,0,1695753745,13076.734080539994,74.50429884000187,53551.44448680001
2023-09-26,18:42:27.000,269,10996835,14245,0,1695753746,13076.626299579999,74.50429884000187,53551.46544816001
2023-09-26,18:42:28.000,269,10996869,14285,0,1695753747,13076.63977219999,74.46200405999843,53551.4095512
2023-09-26,18:42:29.000,269,10996904,14365,0,1695753748,13076.585881719999,74.4972497100025,53551.41653832001
2023-09-26,18:42:30.000,269,10996887,14045,0,1695753749,13076.545463859999,74.51134797000122,53551.33968
2023-09-26,18:42:31.000,269,10996836,14205,0,1695753750,13076.444419209998,74.51134797000122,53551.26980880001
2023-09-26,18:42:32.000,269,10996895,14405,0,1695753751,13076.417473969988,74.53954448999866,53551.24186032
2023-09-26,18:42:33.000,269,10996880,14365,0,1695753752,13076.377056109988,74.5324953599993,53551.31173152
2023-09-26,18:42:34.000,269,10996881,14445,0,1695753753,13076.316429320002,74.54659361999802,53551.26980880001
2023-09-26,18:42:35.000,269,10996860,13965,0,1695753754,13076.201912049997,74.58888840000145,53551.22089896
2023-09-26,18:42:36.000,269,10996886,14245,0,1695753755,13076.161494189997,74.60298666000017,53551.21391184
2023-09-26,18:42:37.000,269,10996850,14165,0,1695753756,13076.060449539997,74.58888840000145,53551.19295048
2023-09-26,18:42:38.000,269,10996935,14045,0,1695753757,13076.033504300001,74.60298666000017,53551.12307928
2023-09-26,18:42:39.000,269,10996875,14205,0,1695753758,13075.905514409991,74.59593753000081,53551.10910504001
2023-09-26,18:42:40.000,269,10996883,14045,0,1695753759,13075.81120607,74.63118318000488,53551.12307928
2023-09-26,18:42:41.000,269,10996921,14165,0,1695753760,13075.716897729995,74.6452814400036,53550.98333688001
2023-09-26,18:42:42.000,269,10996831,14285,0,1695753761,13075.74384296999,74.62413404999825,53551.039233840005
2023-09-26,18:42:43.000,269,10996884,14525,0,1695753762,13075.64279831999,74.66642883000168,53550.98333688001
2023-09-26,18:42:44.000,269,10996884,14125,0,1695753763,13075.58890784,74.70167447999847,53550.92743992
2023-09-26,18:42:45.000,269,10996879,14085,0,1695753764,13075.474390569994,74.72282187000383,53550.801671760004
2023-09-26,18:42:46.000,269,10996865,14125,0,1695753765,13075.454181639994,74.7439692600019,53550.73180056
2023-09-26,18:42:47.000,269,10996928,14165,0,1695753766,13075.407027469999,74.7933131700047,53550.71782632
2023-09-26,18:42:48.000,269,10996849,13885,0,1695753767,13075.413763779994,74.76511664999998,53550.73180056
2023-09-26,18:42:49.000,269,10996885,14285,0,1695753768,13075.40029115999,74.75806752000062,53550.703852080005
2023-09-26,18:42:50.000,269,10996881,14565,0,1695753769,13075.359873299989,74.75806752000062,53550.66891648
2023-09-26,18:42:51.000,269,10996879,14245,0,1695753770,13075.279037579989,74.73692013000255,53550.57808392001
2023-09-26,18:42:52.000,269,10996858,14285,0,1695753771,13075.305982819998,74.73692013000255,53550.52917408001
2023-09-26,18:42:53.000,269,10996914,13965,0,1695753772,13075.279037579989,74.7439692600019,53550.49423848
2023-09-26,18:42:54.000,269,10996867,14205,0,1695753773,13075.272301269993,74.75101839000126,53550.41039304001
2023-09-26,18:42:55.000,269,10996904,14205,0,1695753774,13075.245356029998,74.65937970000232,53550.40340592
2023-09-26,18:42:56.000,269,10996889,14045,0,1695753775,13075.245356029998,74.71577274000447,53550.28462488
2023-09-26,18:42:57.000,269,10996892,13965,0,1695753776,13075.319455439989,74.65233057000296,53550.36148320001
2023-09-26,18:42:58.000,269,10996879,14565,0,1695753777,13075.339664369989,74.63118318000488,53550.298599120004
2023-09-26,18:42:59.000,269,10996845,14125,0,1695753778,13075.346400679999,74.62413404999825,53550.24270216001
2023-09-26,18:43:00.000,269,10996873,13965,0,1695753779,13075.292510199994,74.62413404999825,53550.08898552
2023-09-26,18:43:01.000,269,10996874,14245,0,1695753780,13075.299246509989,74.61708491999889,53550.10994688
2023-09-26,18:43:02.000,269,10996887,14245,0,1695753781,13075.40029115999,74.61003578999953,53550.081998400005
2023-09-26,18:43:03.000,269,10996902,14405,0,1695753782,13075.427236399999,74.56069188000401,53550.06802416
2023-09-26,18:43:04.000,269,10996904,14205,0,1695753783,13075.44070901999,74.61003578999953,53549.97020448
2023-09-26,18:43:05.000,269,10996862,14085,0,1695753784,13075.52828105,74.56069188000401,53550.00514008001
2023-09-26,18:43:06.000,269,10996857,14165,0,1695753785,13075.575435219995,74.55364275000466,53550.00514008001
2023-09-26,18:43:07.000,269,10996839,13965,0,1695753786,13075.615853079995,74.53954448999866,53549.963217360004
2023-09-26,18:43:08.000,269,10996872,14005,0,1695753787,13075.615853079995,74.52544622999994,53549.88635904001
2023-09-26,18:43:09.000,269,10996909,14325,0,1695753788,13075.615853079995,74.51839710000058,53549.78853936001
2023-09-26,18:43:10.000,269,10996867,14205,0,1695753789,13075.656270939995,74.50429884000187,53549.75360376
2023-09-26,18:43:11.000,269,10996856,13925,0,1695753790,13075.76405189999,74.51839710000058,53549.84443632
2023-09-26,18:43:12.000,269,10996879,14285,0,1695753791,13075.777524519995,74.4690531899978,53549.767578000006
2023-09-26,18:43:13.000,269,10996873,14045,0,1695753792,13075.817942379996,74.4972497100025,53549.78853936001
2023-09-26,18:43:14.000,269,10996857,13885,0,1695753793,13075.89204179,74.44790579999972,53549.71866816001
2023-09-26,18:43:15.000,269,10996869,14405,0,1695753794,13075.918987029996,74.44085667000036,53549.78155224
2023-09-26,18:43:16.000,269,10996894,14365,0,1695753795,13075.959404889996,74.433807540001,53549.68373256
2023-09-26,18:43:17.000,269,10996909,14245,0,1695753796,13075.959404889996,74.40561102000356,53549.63482272
2023-09-26,18:43:18.000,269,10996881,14085,0,1695753797,13076.026767989992,74.39151276000484,53549.599887120006
2023-09-26,18:43:19.000,269,10996861,14005,0,1695753798,13076.114340020002,74.37741449999885,53549.60687424
2023-09-26,18:43:20.000,269,10996952,14125,0,1695753799,13076.141285259997,74.3985618900042,53549.60687424
2023-09-26,18:43:21.000,269,10996857,14005,0,1695753800,13076.127812639992,74.37741449999885,53549.55097728001
2023-09-26,18:43:22.000,269,10996870,14165,0,1695753801,13076.228857289992,74.36331624000013,53549.65578408
2023-09-26,18:43:23.000,269,10996888,14525,0,1695753802,13076.249066219993,74.32807059000334,53549.63482272
2023-09-26,18:43:24.000,269,10996869,13965,0,1695753803,13076.276011460002,74.36331624000013,53549.52302880001
2023-09-26,18:43:25.000,269,10996838,14365,0,1695753804,13076.276011460002,74.34216885000205,53549.47411896001
2023-09-26,18:43:26.000,269,10996906,14205,0,1695753805,13076.309693009993,74.36331624000013,53549.460144720004
2023-09-26,18:43:27.000,269,10996888,14565,0,1695753806,13076.296220390002,74.35626711000077,53549.47411896001
2023-09-26,18:43:28.000,269,10996863,14245,0,1695753807,13076.410737659993,74.3351197200027,53549.51604168
2023-09-26,18:43:29.000,269,10996883,14205,0,1695753808,13076.437682899988,74.34921798000141,53549.51604168
2023-09-26,18:43:30.000,269,10996917,14445,0,1695753809,13076.484837069998,74.35626711000077,53549.4880932
2023-09-26,18:43:31.000,269,10996819,14125,0,1695753810,13076.498309689989,74.3985618900042,53549.45315760001
2023-09-26,18:43:32.000,269,10996889,14605,0,1695753811,13076.531991239994,74.39151276000484,53549.42520912001
2023-09-26,18:43:33.000,269,10996883,14245,0,1695753812,13076.599354339989,74.37741449999885,53549.481106080006
2023-09-26,18:43:34.000,269,10996917,13925,0,1695753813,13076.606090649999,74.41266015000292,53549.460144720004
2023-09-26,18:43:35.000,269,10996896,14045,0,1695753814,13076.646508509999,74.3985618900042,53549.45315760001
2023-09-26,18:43:36.000,269,10996897,14205,0,1695753815,13076.612826959994,74.44085667000036,53549.38328640001
2023-09-26,18:43:37.000,269,10996872,14125,0,1695753816,13076.666717439999,74.41970928000228,53549.38328640001
2023-09-26,18:43:38.000,269,10996899,14245,0,1695753817,13076.774498399995,74.44085667000036,53549.42520912001
2023-09-26,18:43:39.000,269,10996890,14005,0,1695753818,13076.80817995,74.44085667000036,53549.460144720004
2023-09-26,18:43:40.000,269,10996840,14125,0,1695753819,13076.835125189995,74.41970928000228,53549.40424776001
2023-09-26,18:43:41.000,269,10996899,14085,0,1695753820,13076.84186149999,74.45495492999908,53549.362325040005
2023-09-26,18:43:42.000,269,10996879,14205,0,1695753821,13076.84859781,74.44085667000036,53549.38328640001
2023-09-26,18:43:43.000,269,10996860,14125,0,1695753822,13076.92269721999,74.39151276000484,53549.45315760001
2023-09-26,18:43:44.000,269,10996866,14165,0,1695753823,13076.976587699995,74.39151276000484,53549.47411896001
2023-09-26,18:43:45.000,269,10996886,14165,0,1695753824,13077.02374186999,74.39151276000484,53549.460144720004
2023-09-26,18:43:46.000,269,10996888,14045,0,1695753825,13077.04395079999,74.39151276000484,53549.46713184
2023-09-26,18:43:47.000,269,10996891,14045,0,1695753826,13077.01026925,74.42675841000164,53549.43918336
2023-09-26,18:43:48.000,269,10996926,14245,0,1695753827,13077.017005559996,74.3985618900042,53549.411234880004
2023-09-26,18:43:49.000,269,10996886,14365,0,1695753828,13077.05068711,74.3985618900042,53549.411234880004
2023-09-26,18:43:50.000,269,10996892,14365,0,1695753829,13077.04395079999,74.40561102000356,53549.4880932
2023-09-26,18:43:51.000,269,10996854,14205,0,1695753830,13077.04395079999,74.433807540001,53549.39027352
2023-09-26,18:43:52.000,269,10996861,14245,0,1695753831,13077.097841279996,74.4972497100025,53549.35533792001
2023-09-26,18:43:53.000,269,10996863,14125,0,1695753832,13077.171940690001,74.46200405999843,53549.46713184
2023-09-26,18:43:54.000,269,10996853,14285,0,1695753833,13077.138259139996,74.44085667000036,53549.460144720004
2023-09-26,18:43:55.000,269,10996856,14205,0,1695753834,13077.084368659991,74.4690531899978,53549.481106080006
2023-09-26,18:43:56.000,269,10996874,14165,0,1695753835,13077.064159729991,74.53954448999866,53549.47411896001
2023-09-26,18:43:57.000,269,10996911,14045,0,1695753836,13077.064159729991,74.50429884000187,53549.47411896001
2023-09-26,18:43:58.000,269,10996868,14125,0,1695753837,13077.057423419996,74.5324953599993,53549.530015920005
2023-09-26,18:43:59.000,269,10996886,14365,0,1695753838,13077.064159729991,74.53954448999866,53549.44617048
2023-09-26,18:44:00.000,269,10996887,14125,0,1695753839,13077.04395079999,74.4972497100025,53549.418222
2023-09-26,18:44:01.000,269,10996819,14005,0,1695753840,13077.192149620001,74.52544622999994,53549.55097728001
2023-09-26,18:44:02.000,269,10996912,14485,0,1695753841,13077.171940690001,74.5324953599993,53549.50206744001
2023-09-26,18:44:03.000,269,10996870,14285,0,1695753842,13077.205622239991,74.50429884000187,53549.49508032
2023-09-26,18:44:04.000,269,10996850,14165,0,1695753843,13077.13152283,74.54659361999802,53549.38328640001
2023-09-26,18:44:05.000,269,10996886,14085,0,1695753844,13077.225831169992,74.48315145000379,53549.481106080006
2023-09-26,18:44:06.000,269,10996905,14045,0,1695753845,13077.239303789996,74.49020058000315,53549.39027352
2023-09-26,18:44:07.000,269,10996865,14005,0,1695753846,13077.259512719997,74.44085667000036,53549.40424776001
2023-09-26,18:44:08.000,269,10996858,13805,0,1695753847,13077.347084749992,74.42675841000164,53549.460144720004
2023-09-26,18:44:09.000,269,10996859,14165,0,1695753848,13077.468338329993,74.3985618900042,53549.47411896001
2023-09-26,18:44:10.000,269,10996881,14365,0,1695753849,13077.508756189993,74.34921798000141,53549.362325040005
2023-09-26,18:44:11.000,269,10996926,14365,0,1695753850,13077.582855599998,74.31397233000462,53549.313415200006
2023-09-26,18:44:12.000,269,10996896,14165,0,1695753851,13077.683900249998,74.30692319999798,53549.38328640001
2023-09-26,18:44:13.000,269,10996895,14165,0,1695753852,13077.798417519989,74.25053016000311,53549.418222
2023-09-26,18:44:14.000,269,10996893,14365,0,1695753853,13077.885989549999,74.20118625000032,53549.411234880004
2023-09-26,18:44:15.000,269,10996881,14205,0,1695753854,13077.993770509995,74.16594060000352,53549.44617048
2023-09-26,18:44:16.000,269,10996882,14125,0,1695753855,13078.074606229995,74.15889147000416,53549.411234880004
2023-09-26,18:44:17.000,269,10996903,14045,0,1695753856,13078.16217825999,74.11659669000073,53549.411234880004
2023-09-26,18:44:18.000,269,10996890,14085,0,1695753857,13078.33058601,74.10954756000137,53549.49508032
2023-09-26,18:44:19.000,269,10996879,14245,0,1695753858,13078.397949109996,74.06020364999858,53549.460144720004
2023-09-26,18:44:20.000,269,10996894,13965,0,1695753859,13078.431630660001,74.09544930000266,53549.42520912001
2023-09-26,18:44:21.000,269,10996928,14205,0,1695753860,13078.465312209992,74.04610538999987,53549.44617048
2023-09-26,18:44:22.000,269,10996833,14405,0,1695753861,13078.458575899997,74.03200713000115,53549.46713184
2023-09-26,18:44:23.000,269,10996892,14285,0,1695753862,13078.539411619997,74.02495800000179,53549.5579644
2023-09-26,18:44:24.000,269,10996878,14285,0,1695753863,13078.593302100002,74.02495800000179,53549.59290000001
2023-09-26,18:44:25.000,269,10996885,14205,0,1695753864,13078.606774719992,73.98971234999772,53549.5579644
2023-09-26,18:44:26.000,269,10996897,14045,0,1695753865,13078.606774719992,73.98971234999772,53549.63482272
2023-09-26,18:44:27.000,269,10996848,14045,0,1695753866,13078.559620549997,74.00381061000371,53549.530015920005
2023-09-26,18:44:28.000,269,10996911,14645,0,1695753867,13078.566356859992,74.00381061000371,53549.64180984001
2023-09-26,18:44:29.000,269,10996866,14165,0,1695753868,13078.579829479997,74.06020364999858,53549.6627712
2023-09-26,18:44:30.000,269,10996868,14365,0,1695753869,13078.546147929992,74.01790887000243,53549.69071968001
2023-09-26,18:44:31.000,269,10996883,14685,0,1695753870,13078.525938999992,74.0390562600005,53549.599887120006
2023-09-26,18:44:32.000,269,10996875,14005,0,1695753871,13078.492257450001,74.12364582000009,53549.66975832001
2023-09-26,18:44:33.000,269,10996864,14085,0,1695753872,13078.445103279992,74.0884001700033,53549.697706800005
2023-09-26,18:44:34.000,269,10996908,14285,0,1695753873,13078.485521139992,74.1518423400048,53549.7326424
2023-09-26,18:44:35.000,269,10996866,14365,0,1695753874,13078.458575899997,74.17298973000288,53549.746616640005
2023-09-26,18:44:36.000,269,10996875,13965,0,1695753875,13078.411421730001,74.19413712000096,53549.73962952001
2023-09-26,18:44:37.000,269,10996839,14085,0,1695753876,13078.344058629991,74.21528450999904,53549.64180984001
2023-09-26,18:44:38.000,269,10996856,14205,0,1695753877,13078.31037708,74.23643190000439,53549.648796960006
2023-09-26,18:44:39.000,269,10996894,14685,0,1695753878,13078.371003870001,74.26462842000183,53549.6627712
2023-09-26,18:44:40.000,269,10996897,13885,0,1695753879,13078.357531249996,74.27872668000055,53549.7326424
2023-09-26,18:44:41.000,269,10996876,14125,0,1695753880,13078.364267559991,74.32807059000334,53549.72565528
2023-09-26,18:44:42.000,269,10996871,14245,0,1695753881,13078.357531249996,74.3351197200027,53549.72565528
2023-09-26,18:44:43.000,269,10996881,14285,0,1695753882,13078.438366969996,74.30692319999798,53549.8025136
2023-09-26,18:44:44.000,269,10996863,14565,0,1695753883,13078.451839590001,74.31397233000462,53549.71866816001
2023-09-26,18:44:45.000,269,10996879,14485,0,1695753884,13078.458575899997,74.34216885000205,53549.70469392
2023-09-26,18:44:46.000,269,10996850,14205,0,1695753885,13078.492257450001,74.32102146000398,53549.66975832001
2023-09-26,18:44:47.000,269,10996845,14205,0,1695753886,13078.546147929992,74.31397233000462,53549.62084848001
2023-09-26,18:44:48.000,269,10996811,14045,0,1695753887,13078.653928890002,74.26462842000183,53549.70469392
2023-09-26,18:44:49.000,269,10996895,14325,0,1695753888,13078.707819369993,74.25757929000247,53549.7326424
2023-09-26,18:44:50.000,269,10996866,14485,0,1695753889,13078.761709849998,74.25757929000247,53549.72565528
2023-09-26,18:44:51.000,269,10996919,14285,0,1695753890,13078.808864019993,74.20118625000032,53549.68373256
2023-09-26,18:44:52.000,269,10996877,14365,0,1695753891,13078.822336639998,74.18003886000224,53549.69071968001
2023-09-26,18:44:53.000,269,10996842,14445,0,1695753892,13078.876227119988,74.16594060000352,53549.64180984001
2023-09-26,18:44:54.000,269,10996868,14325,0,1695753893,13078.950326529994,74.15889147000416,53549.746616640005
2023-09-26,18:44:55.000,269,10996860,14285,0,1695753894,13078.997480699989,74.13774407999881,53549.75360376
2023-09-26,18:44:56.000,269,10996892,14325,0,1695753895,13079.004217009999,74.12364582000009,53549.75360376
2023-09-26,18:44:57.000,269,10996899,14205,0,1695753896,13079.044634869999,74.15889147000416,53549.7326424
2023-09-26,18:44:58.000,269,10996847,14085,0,1695753897,13079.071580109994,74.16594060000352,53549.80950072001
2023-09-26,18:44:59.000,269,10996877,14285,0,1695753898,13079.07831641999,74.11659669000073,53549.80950072001
2023-09-26,18:45:00.000,269,10996868,14285,0,1695753899,13079.07831641999,74.16594060000352,53549.816487840006
2023-09-26,18:45:01.000,269,10996913,13845,0,1695753900,13079.085052729999,74.1870879900016,53549.83046208
2023-09-26,18:45:02.000,269,10996876,14285,0,1695753901,13079.091789039994,74.18003886000224,53549.82347496
2023-09-26,18:45:03.000,269,10996864,14405,0,1695753902,13079.09852534999,74.18003886000224,53549.82347496
2023-09-26,18:45:04.000,269,10996901,14045,0,1695753903,13079.051371179994,74.21528450999904,53549.82347496
2023-09-26,18:45:05.000,269,10996835,14325,0,1695753904,13079.11873427999,74.17298973000288,53549.8723848
2023-09-26,18:45:06.000,269,10996868,13685,0,1695753905,13079.105261659999,74.21528450999904,53549.87937192
2023-09-26,18:45:07.000,269,10996850,14245,0,1695753906,13079.05810748999,74.21528450999904,53549.82347496
2023-09-26,18:45:08.000,269,10996875,14365,0,1695753907,13079.044634869999,74.20118625000032,53549.89334616
2023-09-26,18:45:09.000,269,10996925,14125,0,1695753908,13079.085052729999,74.25053016000311,53549.82347496
2023-09-26,18:45:10.000,269,10996871,14005,0,1695753909,13079.091789039994,74.2223336399984,53549.85841056001
2023-09-26,18:45:11.000,269,10996911,14005,0,1695753910,13079.017689629989,74.21528450999904,53549.85142344
2023-09-26,18:45:12.000,269,10996855,14245,0,1695753911,13079.064843799999,74.1870879900016,53549.92129464
2023-09-26,18:45:13.000,269,10996872,14365,0,1695753912,13079.111997969994,74.18003886000224,53549.92828176001
2023-09-26,18:45:14.000,269,10996895,14485,0,1695753913,13079.111997969994,74.20823537999968,53549.97719160001
2023-09-26,18:45:15.000,269,10996877,14285,0,1695753914,13079.172624759995,74.20823537999968,53549.963217360004
2023-09-26,18:45:16.000,269,10996862,14125,0,1695753915,13079.152415829994,74.25757929000247,53549.84443632
2023-09-26,18:45:17.000,269,10996908,14045,0,1695753916,13079.172624759995,74.25053016000311,53549.84443632
2023-09-26,18:45:18.000,269,10996880,14245,0,1695753917,13079.18609738,74.27872668000055,53549.8723848
2023-09-26,18:45:19.000,269,10996898,14245,0,1695753918,13079.22651524,74.26462842000183,53549.92129464
2023-09-26,18:45:20.000,269,10996881,14405,0,1695753919,13079.213042619995,74.29282493999926,53549.88635904001
2023-09-26,18:45:21.000,269,10996875,14165,0,1695753920,13079.293878339995,74.2857758099999,53549.92828176001
2023-09-26,18:45:22.000,269,10996848,14165,0,1695753921,13079.32082357999,74.30692319999798,53549.942256
2023-09-26,18:45:23.000,269,10996871,14405,0,1695753922,13079.34776882,74.31397233000462,53549.94924312
2023-09-26,18:45:24.000,269,10996887,14125,0,1695753923,13079.34103250999,74.34216885000205,53549.92828176001
2023-09-26,18:45:25.000,269,10996865,14125,0,1695753924,13079.36797775,74.34216885000205,53549.935268880006
2023-09-26,18:45:26.000,269,10996893,14245,0,1695753925,13079.36124143999,74.36331624000013,53549.92828176001
2023-09-26,18:45:27.000,269,10996897,14045,0,1695753926,13079.38145036999,74.37036536999949,53549.90732040001
2023-09-26,18:45:28.000,269,10996860,14165,0,1695753927,13079.40839561,74.35626711000077,53549.942256
2023-09-26,18:45:29.000,269,10996861,14125,0,1695753928,13079.475758709996,74.41266015000292,53549.97719160001
2023-09-26,18:45:30.000,269,10996869,13925,0,1695753929,13079.4690224,74.39151276000484,53549.95623024001
2023-09-26,18:45:31.000,269,10996870,14085,0,1695753930,13079.42860454,74.40561102000356,53549.92129464
2023-09-26,18:45:32.000,269,10996897,14005,0,1695753931,13079.42860454,74.433807540001,53549.88635904001
2023-09-26,18:45:33.000,269,10996831,14485,0,1695753932,13079.435340849996,74.44790579999972,53549.963217360004
2023-09-26,18:45:34.000,269,10996869,14325,0,1695753933,13079.475758709996,74.44085667000036,53549.942256
2023-09-26,18:45:35.000,269,10996892,14245,0,1695753934,13079.475758709996,74.47610232000443,53549.984178720006
2023-09-26,18:45:36.000,269,10996881,14205,0,1695753935,13079.4690224,74.45495492999908,53549.95623024001
2023-09-26,18:45:37.000,269,10996846,14405,0,1695753936,13079.50944026,74.44790579999972,53549.97719160001
2023-09-26,18:45:38.000,269,10996841,14285,0,1695753937,13079.570067050001,74.433807540001,53550.05404992001
2023-09-26,18:45:39.000,269,10996866,14565,0,1695753938,13079.623957529991,74.433807540001,53550.02610144001
2023-09-26,18:45:40.000,269,10996857,14045,0,1695753939,13079.583539669991,74.41266015000292,53550.04007568
2023-09-26,18:45:41.000,269,10996822,14405,0,1695753940,13079.590275980001,74.433807540001,53549.984178720006
2023-09-26,18:45:42.000,269,10996886,14365,0,1695753941,13079.657639079996,74.41266015000292,53549.984178720006
2023-09-26,18:45:43.000,269,10996888,14165,0,1695753942,13079.684584319992,74.40561102000356,53550.0121272
2023-09-26,18:45:44.000,269,10996885,14565,0,1695753943,13079.725002179992,74.41970928000228,53550.02610144001
2023-09-26,18:45:45.000,269,10996872,14125,0,1695753944,13079.778892659997,74.3985618900042,53550.05404992001
2023-09-26,18:45:46.000,269,10996867,14405,0,1695753945,13079.792365280002,74.40561102000356,53550.06802416
2023-09-26,18:45:47.000,269,10996888,14445,0,1695753946,13079.819310519997,74.45495492999908,53550.06802416
2023-09-26,18:45:48.000,269,10996871,14445,0,1695753947,13079.859728379997,74.4690531899978,53550.102959760006
2023-09-26,18:45:49.000,269,10996892,14285,0,1695753948,13079.886673619993,74.44085667000036,53550.081998400005
2023-09-26,18:45:50.000,269,10996848,14125,0,1695753949,13079.913618860002,74.49020058000315,53550.05404992001
2023-09-26,18:45:51.000,269,10996875,14245,0,1695753950,13079.927091479993,74.49020058000315,53550.12392112001
2023-09-26,18:45:52.000,269,10996879,14205,0,1695753951,13079.933827790002,74.47610232000443,53550.0470628
2023-09-26,18:45:53.000,269,10996878,14525,0,1695753952,13079.967509339993,74.49020058000315,53550.07501128001
2023-09-26,18:45:54.000,269,10996859,14405,0,1695753953,13080.014663509988,74.4972497100025,53550.17981808
2023-09-26,18:45:55.000,269,10996914,14365,0,1695753954,13080.041608749998,74.52544622999994,53550.17981808
2023-09-26,18:45:56.000,269,10996850,14085,0,1695753955,13080.007927199993,74.57479014000273,53550.06802416
2023-09-26,18:45:57.000,269,10996840,14125,0,1695753956,13080.108971849993,74.56774101000337,53550.22872792
2023-09-26,18:45:58.000,269,10996862,14365,0,1695753957,13080.129180779993,74.58183927000209,53550.19379232001
2023-09-26,18:45:59.000,269,10996888,14365,0,1695753958,13080.162862329998,74.59593753000081,53550.151869600006
2023-09-26,18:46:00.000,269,10996848,14165,0,1695753959,13080.203280189999,74.6452814400036,53550.24270216001
2023-09-26,18:46:01.000,269,10996853,14405,0,1695753960,13080.29758852999,74.6452814400036,53550.2566764
2023-09-26,18:46:02.000,269,10996832,14045,0,1695753961,13080.311061149994,74.65937970000232,53550.23571504
2023-09-26,18:46:03.000,269,10996863,14205,0,1695753962,13080.371687939994,74.68757621999976,53550.24270216001
2023-09-26,18:46:04.000,269,10996849,14205,0,1695753963,13080.32453377,74.72282187000383,53550.151869600006
2023-09-26,18:46:05.000,269,10996833,14245,0,1695753964,13080.452523659995,74.69462534999911,53550.270650640006
2023-09-26,18:46:06.000,269,10996871,14125,0,1695753965,13080.432314729995,74.75806752000062,53550.20776656
2023-09-26,18:46:07.000,269,10996836,14205,0,1695753966,13080.47946889999,74.77216577999934,53550.20776656
2023-09-26,18:46:08.000,269,10996824,14525,0,1695753967,13080.60072247999,74.81446056000277,53550.298599120004
2023-09-26,18:46:09.000,269,10996854,14045,0,1695753968,13080.634404029995,74.78626403999806,53550.3265476
2023-09-26,18:46:10.000,269,10996847,14165,0,1695753969,13080.62093140999,74.80741143000341,53550.29161200001
2023-09-26,18:46:11.000,269,10996870,14045,0,1695753970,13080.66134926999,74.82150969000213,53550.3265476
2023-09-26,18:46:12.000,269,10996879,14005,0,1695753971,13080.701767129991,74.82150969000213,53550.31257336001
2023-09-26,18:46:13.000,269,10996909,14445,0,1695753972,13080.721976059991,74.84970620999957,53550.42436728
2023-09-26,18:46:14.000,269,10996838,14045,0,1695753973,13080.755657609996,74.80036230000405,53550.34750896
2023-09-26,18:46:15.000,269,10996892,14165,0,1695753974,13080.809548090001,74.82150969000213,53550.36148320001
2023-09-26,18:46:16.000,269,10996861,14045,0,1695753975,13080.789339160001,74.82150969000213,53550.28462488
2023-09-26,18:46:17.000,269,10996856,14365,0,1695753976,13080.829757020001,74.80036230000405,53550.319560480006
2023-09-26,18:46:18.000,269,10996906,14165,0,1695753977,13080.924065359992,74.7792149099987,53550.438341520006
2023-09-26,18:46:19.000,269,10996811,14405,0,1695753978,13080.971219530002,74.78626403999806,53550.3964188
2023-09-26,18:46:20.000,269,10996853,14485,0,1695753979,13080.991428460002,74.76511664999998,53550.38943168001
2023-09-26,18:46:21.000,269,10996889,13925,0,1695753980,13080.991428460002,74.7933131700047,53550.38244456
2023-09-26,18:46:22.000,269,10996849,14085,0,1695753981,13081.072264180002,74.75806752000062,53550.38943168001
2023-09-26,18:46:23.000,269,10996899,14565,0,1695753982,13081.031846320002,74.82150969000213,53550.3964188
2023-09-26,18:46:24.000,269,10996889,14245,0,1695753983,13081.058791559997,74.80036230000405,53550.37545744
2023-09-26,18:46:25.000,269,10996846,14525,0,1695753984,13081.153099900002,74.78626403999806,53550.47327712
2023-09-26,18:46:26.000,269,10996838,14285,0,1695753985,13081.159836209998,74.82150969000213,53550.52917408001
2023-09-26,18:46:27.000,269,10996856,14125,0,1695753986,13081.186781449993,74.81446056000277,53550.536161200005
2023-09-26,18:46:28.000,269,10996832,14325,0,1695753987,13081.159836209998,74.83560795000085,53550.47327712
2023-09-26,18:46:29.000,269,10996856,14325,0,1695753988,13081.085736799992,74.87790273000428,53550.466290000004
2023-09-26,18:46:30.000,269,10996869,14205,0,1695753989,13081.193517760003,74.83560795000085,53550.54314832
2023-09-26,18:46:31.000,269,10996854,14285,0,1695753990,13081.092473110002,74.892000990003,53550.466290000004
2023-09-26,18:46:32.000,269,10996847,14485,0,1695753991,13081.099209419997,74.90609925000172,53550.50821272001
2023-09-26,18:46:33.000,269,10996869,14605,0,1695753992,13081.146363589993,74.85675533999893,53550.59205816
2023-09-26,18:46:34.000,269,10996889,14125,0,1695753993,13081.105945729993,74.90609925000172,53550.62000664
2023-09-26,18:46:35.000,269,10996870,14245,0,1695753994,13081.092473110002,74.87085359999764,53550.62699376001
2023-09-26,18:46:36.000,269,10996828,14125,0,1695753995,13081.011637390002,74.90609925000172,53550.585071040005
2023-09-26,18:46:37.000,269,10996830,14085,0,1695753996,13080.937537979997,74.87790273000428,53550.52917408001
2023-09-26,18:46:38.000,269,10996857,14245,0,1695753997,13080.937537979997,74.87790273000428,53550.54314832
2023-09-26,18:46:39.000,269,10996857,14405,0,1695753998,13080.951010600002,74.84265708000021,53550.67590360001
2023-09-26,18:46:40.000,269,10996913,14325,0,1695753999,13080.917329049997,74.88495186000364,53550.64795512001
2023-09-26,18:46:41.000,269,10996863,14245,0,1695754000,13080.903856429992,74.86380446999829,53550.633980880004
2023-09-26,18:46:42.000,269,10996883,14125,0,1695754001,13080.863438569992,74.82150969000213,53550.61301952
2023-09-26,18:46:43.000,269,10996836,14005,0,1695754002,13080.836493329996,74.81446056000277,53550.71782632
2023-09-26,18:46:44.000,269,10996837,14605,0,1695754003,13080.796075469996,74.81446056000277,53550.72481344001
2023-09-26,18:46:45.000,269,10996863,14205,0,1695754004,13080.76913023,74.82855882000149,53550.654942240006
2023-09-26,18:46:46.000,269,10996853,13885,0,1695754005,13080.72871237,74.81446056000277,53550.633980880004
2023-09-26,18:46:47.000,269,10996890,13885,0,1695754006,13080.68155819999,74.85675533999893,53550.68289072
2023-09-26,18:46:48.000,269,10996807,14325,0,1695754007,13080.66134926999,74.84970620999957,53550.72481344001
2023-09-26,18:46:49.000,269,10996853,14205,0,1695754008,13080.60072247999,74.87085359999764,53550.66192936
2023-09-26,18:46:50.000,269,10996865,14045,0,1695754009,13080.56030461999,74.87790273000428,53550.703852080005
2023-09-26,18:46:51.000,269,10996822,13965,0,1695754010,13080.58051354999,74.87085359999764,53550.703852080005
2023-09-26,18:46:52.000,269,10996850,14285,0,1695754011,13080.49967782999,74.94839402999787,53550.68289072
2023-09-26,18:46:53.000,269,10996873,14365,0,1695754012,13080.42557842,74.94134489999851,53550.66891648
2023-09-26,18:46:54.000,269,10996796,14445,0,1695754013,13080.35821531999,74.93429576999915,53550.64795512001
2023-09-26,18:46:55.000,269,10996847,14405,0,1695754014,13080.331270079994,74.96249229000387,53550.66891648
2023-09-26,18:46:56.000,269,10996931,14085,0,1695754015,13080.223489119999,74.9906888100013,53550.640968
2023-09-26,18:46:57.000,269,10996881,14205,0,1695754016,13080.189807569994,75.03298359000473,53550.68289072
2023-09-26,18:46:58.000,269,10996885,14045,0,1695754017,13080.189807569994,75.06822924000153,53550.752761920005
2023-09-26,18:46:59.000,269,10996865,14205,0,1695754018,13080.095499229988,75.06822924000153,53550.66192936
2023-09-26,18:47:00.000,269,10996864,14365,0,1695754019,13080.061817679998,75.08232750000025,53550.68289072
2023-09-26,18:47:01.000,269,10996866,14285,0,1695754020,13080.014663509988,75.0893766299996,53550.7108392
2023-09-26,18:47:02.000,269,10996869,14005,0,1695754021,13079.967509339993,75.05413098000281,53550.7108392
2023-09-26,18:47:03.000,269,10996889,14445,0,1695754022,13079.873201000002,75.0893766299996,53550.62699376001
2023-09-26,18:47:04.000,269,10996841,14245,0,1695754023,13079.846255759992,75.06118011000217,53550.67590360001
2023-09-26,18:47:05.000,269,10996832,14285,0,1695754024,13079.819310519997,74.99773794000066,53550.73180056
2023-09-26,18:47:06.000,269,10996842,14565,0,1695754025,13079.731738490002,74.96954142000322,53550.64795512001
2023-09-26,18:47:07.000,269,10996849,14005,0,1695754026,13079.758683729997,74.90609925000172,53550.67590360001
2023-09-26,18:47:08.000,269,10996869,14245,0,1695754027,13079.691320630001,74.87790273000428,53550.69686496001
2023-09-26,18:47:09.000,269,10996818,14205,0,1695754028,13079.617221219996,74.84970620999957,53550.654942240006
2023-09-26,18:47:10.000,269,10996855,14245,0,1695754029,13079.563330739991,74.80741143000341,53550.62699376001
2023-09-26,18:47:11.000,269,10996877,14165,0,1695754030,13079.543121809991,74.80036230000405,53550.640968
2023-09-26,18:47:12.000,269,10996869,14245,0,1695754031,13079.576803359996,74.73692013000255,53550.67590360001
2023-09-26,18:47:13.000,269,10996865,14285,0,1695754032,13079.590275980001,74.70167447999847,53550.66192936
2023-09-26,18:47:14.000,269,10996816,14245,0,1695754033,13079.495967639996,74.67347796000104,53550.61301952
2023-09-26,18:47:15.000,269,10996853,14245,0,1695754034,13079.52964919,74.62413404999825,53550.66891648
2023-09-26,18:47:16.000,269,10996879,14405,0,1695754035,13079.455549779996,74.65937970000232,53550.57808392001
2023-09-26,18:47:17.000,269,10996868,14285,0,1695754036,13079.44207715999,74.62413404999825,53550.5710968
2023-09-26,18:47:18.000,269,10996842,14085,0,1695754037,13079.435340849996,74.57479014000273,53550.55712256001
2023-09-26,18:47:19.000,269,10996867,13805,0,1695754038,13079.42860454,74.54659361999802,53550.59904528001
2023-09-26,18:47:20.000,269,10996904,14285,0,1695754039,13079.374714059995,74.51134797000122,53550.55013544
2023-09-26,18:47:21.000,269,10996821,14205,0,1695754040,13079.36124143999,74.48315145000379,53550.52218696
2023-09-26,18:47:22.000,269,10996892,14205,0,1695754041,13079.38145036999,74.44085667000036,53550.640968
2023-09-26,18:47:23.000,269,10996848,14325,0,1695754042,13079.36124143999,74.433807540001,53550.55013544
2023-09-26,18:47:24.000,269,10996843,14485,0,1695754043,13079.32755989,74.39151276000484,53550.536161200005
2023-09-26,18:47:25.000,269,10996892,14205,0,1695754044,13079.28714203,74.34921798000141,53550.49423848
2023-09-26,18:47:26.000,269,10996886,14405,0,1695754045,13079.32082357999,74.3351197200027,53550.5012256
2023-09-26,18:47:27.000,269,10996858,14485,0,1695754046,13079.20630631,74.30692319999798,53550.487251360006
2023-09-26,18:47:28.000,269,10996871,14165,0,1695754047,13079.23998785999,74.26462842000183,53550.45930288001
2023-09-26,18:47:29.000,269,10996867,14205,0,1695754048,13079.30735096,74.24348103000375,53550.536161200005
2023-09-26,18:47:30.000,269,10996865,14245,0,1695754049,13079.273669409995,74.23643190000439,53550.51519984
2023-09-26,18:47:31.000,269,10996862,14325,0,1695754050,13079.19956999999,74.25757929000247,53550.49423848
2023-09-26,18:47:32.000,269,10996875,14205,0,1695754051,13079.20630631,74.27167755000119,53550.487251360006
2023-09-26,18:47:33.000,269,10996850,14365,0,1695754052,13079.18609738,74.27167755000119,53550.466290000004
2023-09-26,18:47:34.000,269,10996815,14165,0,1695754053,13079.16588845,74.25757929000247,53550.55712256001
2023-09-26,18:47:35.000,269,10996852,14125,0,1695754054,13079.16588845,74.25053016000311,53550.54314832
2023-09-26,18:47:36.000,269,10996842,14285,0,1695754055,13079.105261659999,74.29987406999862,53550.487251360006
2023-09-26,18:47:37.000,269,10996844,14045,0,1695754056,13079.105261659999,74.29282493999926,53550.5012256
2023-09-26,18:47:38.000,269,10996862,14005,0,1695754057,13079.091789039994,74.34216885000205,53550.466290000004
2023-09-26,18:47:39.000,269,10996878,14525,0,1695754058,13079.111997969994,74.35626711000077,53550.466290000004
2023-09-26,18:47:40.000,269,10996847,14165,0,1695754059,13079.064843799999,74.41266015000292,53550.45930288001
2023-09-26,18:47:41.000,269,10996913,14085,0,1695754060,13079.031162249994,74.44085667000036,53550.487251360006
2023-09-26,18:47:42.000,269,10996871,14245,0,1695754061,13078.997480699989,74.49020058000315,53550.417380160005
2023-09-26,18:47:43.000,269,10996892,14205,0,1695754062,13079.010953319994,74.52544622999994,53550.45231576
2023-09-26,18:47:44.000,269,10996843,14125,0,1695754063,13078.984008079999,74.56774101000337,53550.45231576
2023-09-26,18:47:45.000,269,10996881,14445,0,1695754064,13078.997480699989,74.61708491999889,53550.45231576
2023-09-26,18:47:46.000,269,10996883,14125,0,1695754065,13078.923381289998,74.69462534999911,53550.41039304001
2023-09-26,18:47:47.000,269,10996847,13845,0,1695754066,13078.909908669993,74.71577274000447,53550.47327712
2023-09-26,18:47:48.000,269,10996866,14165,0,1695754067,13078.869490809993,74.7792149099987,53550.45930288001
2023-09-26,18:47:49.000,269,10996878,14205,0,1695754068,13078.835809259988,74.7933131700047,53550.45231576
2023-09-26,18:47:50.000,269,10996923,14045,0,1695754069,13078.788655089993,74.87790273000428,53550.319560480006
2023-09-26,18:47:51.000,269,10996840,13965,0,1695754070,13078.674137820002,74.90609925000172,53550.34750896
2023-09-26,18:47:52.000,269,10996887,14165,0,1695754071,13078.734764610002,74.87790273000428,53550.38943168001
2023-09-26,18:47:53.000,269,10996857,14245,0,1695754072,13078.748237229993,74.892000990003,53550.41039304001
2023-09-26,18:47:54.000,269,10996903,14205,0,1695754073,13078.680874129997,74.97659055000258,53550.438341520006
2023-09-26,18:47:55.000,269,10996877,14605,0,1695754074,13078.721291989998,74.93429576999915,53550.40340592
2023-09-26,18:47:56.000,269,10996842,14525,0,1695754075,13078.701083059997,74.9906888100013,53550.35449608
2023-09-26,18:47:57.000,269,10996888,14485,0,1695754076,13078.633719960002,75.00478707000002,53550.31257336001
2023-09-26,18:47:58.000,269,10996920,13965,0,1695754077,13078.674137820002,75.04003272000409,53550.34052184001
2023-09-26,18:47:59.000,269,10996820,14125,0,1695754078,13078.680874129997,75.01888532999874,53550.298599120004
2023-09-26,18:48:00.000,269,10996863,13805,0,1695754079,13078.761709849998,75.01183619999938,53550.34750896
2023-09-26,18:48:01.000,269,10996924,14325,0,1695754080,13078.754973540003,74.99773794000066,53550.28462488
2023-09-26,18:48:02.000,269,10996852,14205,0,1695754081,13078.781918779998,74.96954142000322,53550.2566764
2023-09-26,18:48:03.000,269,10996852,14525,0,1695754082,13078.856018189988,74.96954142000322,53550.29161200001
2023-09-26,18:48:04.000,269,10996918,14205,0,1695754083,13078.889699739993,74.96249229000387,53550.26366352001
2023-09-26,18:48:05.000,269,10996873,14205,0,1695754084,13078.923381289998,75.00478707000002,53550.27763776
2023-09-26,18:48:06.000,269,10996866,14325,0,1695754085,13078.943590219998,74.97659055000258,53550.2566764
2023-09-26,18:48:07.000,269,10996889,14325,0,1695754086,13078.957062839989,74.94134489999851,53550.2566764
2023-09-26,18:48:08.000,269,10996884,14365,0,1695754087,13078.977271769989,74.9272466399998,53550.34750896
2023-09-26,18:48:09.000,269,10996908,14605,0,1695754088,13079.024425939999,74.94839402999787,53550.3964188
2023-09-26,18:48:10.000,269,10996892,14565,0,1695754089,13079.024425939999,74.9554431600045,53550.33353472
2023-09-26,18:48:11.000,269,10996876,14885,0,1695754090,13078.963799149999,74.93429576999915,53550.34750896
2023-09-26,18:48:12.000,269,10996903,14645,0,1695754091,13078.984008079999,74.92019751000043,53550.270650640006
2023-09-26,18:48:13.000,269,10996885,14565,0,1695754092,13079.004217009999,74.93429576999915,53550.24270216001
2023-09-26,18:48:14.000,269,10996901,14205,0,1695754093,13079.044634869999,74.92019751000043,53550.23571504
2023-09-26,18:48:15.000,269,10996887,14405,0,1695754094,13079.017689629989,74.90609925000172,53550.3265476
2023-09-26,18:48:16.000,269,10996861,14285,0,1695754095,13079.010953319994,74.92019751000043,53550.26366352001
2023-09-26,18:48:17.000,269,10996874,14085,0,1695754096,13078.970535459994,74.91314838000108,53550.26366352001
2023-09-26,18:48:18.000,269,10996862,14085,0,1695754097,13079.152415829994,74.88495186000364,53550.368470320005
2023-09-26,18:48:19.000,269,10996855,14125,0,1695754098,13079.12547059,74.88495186000364,53550.38244456
2023-09-26,18:48:20.000,269,10996902,14485,0,1695754099,13079.09852534999,74.87085359999764,53550.368470320005
2023-09-26,18:48:21.000,269,10996861,14525,0,1695754100,13079.064843799999,74.89905012000236,53550.298599120004
2023-09-26,18:48:22.000,269,10996853,14605,0,1695754101,13079.11873427999,74.87790273000428,53550.30558624
2023-09-26,18:48:23.000,269,10996883,14405,0,1695754102,13079.172624759995,74.87790273000428,53550.417380160005
2023-09-26,18:48:24.000,269,10996831,14525,0,1695754103,13079.17936106999,74.84265708000021,53550.41039304001
2023-09-26,18:48:25.000,269,10996869,14125,0,1695754104,13079.19956999999,74.84265708000021,53550.438341520006
2023-09-26,18:48:26.000,269,10996898,14165,0,1695754105,13079.20630631,74.87085359999764,53550.42436728
2023-09-26,18:48:27.000,269,10996845,14485,0,1695754106,13079.17936106999,74.87085359999764,53550.45231576
2023-09-26,18:48:28.000,269,10996873,14205,0,1695754107,13079.152415829994,74.88495186000364,53550.34052184001
2023-09-26,18:48:29.000,269,10996868,14605,0,1695754108,13079.14567952,74.87085359999764,53550.47327712
2023-09-26,18:48:30.000,269,10996894,14205,0,1695754109,13079.18609738,74.84970620999957,53550.50821272001
2023-09-26,18:48:31.000,269,10996829,14205,0,1695754110,13079.12547059,74.88495186000364,53550.5012256
2023-09-26,18:48:32.000,269,10996920,14285,0,1695754111,13079.091789039994,74.88495186000364,53550.45930288001
2023-09-26,18:48:33.000,269,10996868,14285,0,1695754112,13079.132206899994,74.88495186000364,53550.51519984
2023-09-26,18:48:34.000,269,10996891,14285,0,1695754113,13079.085052729999,74.86380446999829,53550.417380160005
2023-09-26,18:48:35.000,269,10996877,14165,0,1695754114,13079.064843799999,74.892000990003,53550.51519984
2023-09-26,18:48:36.000,269,10996905,14205,0,1695754115,13079.017689629989,74.892000990003,53550.50821272001
2023-09-26,18:48:37.000,269,10996915,13805,0,1695754116,13078.909908669993,74.92019751000043,53550.536161200005
2023-09-26,18:48:38.000,269,10996880,14205,0,1695754117,13078.856018189988,74.9272466399998,53550.438341520006
2023-09-26,18:48:39.000,269,10996853,14205,0,1695754118,13078.781918779998,74.96249229000387,53550.50821272001
2023-09-26,18:48:40.000,269,10996863,14245,0,1695754119,13078.781918779998,74.98363968000194,53550.487251360006
2023-09-26,18:48:41.000,269,10996844,14245,0,1695754120,13078.680874129997,75.00478707000002,53550.45231576
2023-09-26,18:48:42.000,269,10996894,14325,0,1695754121,13078.600038409997,75.03298359000473,53550.466290000004
2023-09-26,18:48:43.000,269,10996829,14285,0,1695754122,13078.546147929992,75.05413098000281,53550.51519984
2023-09-26,18:48:44.000,269,10996839,14245,0,1695754123,13078.424894349992,75.06822924000153,53550.45231576
2023-09-26,18:48:45.000,269,10996880,14165,0,1695754124,13078.303640769991,75.07527837000089,53550.43135440001
2023-09-26,18:48:46.000,269,10996873,14285,0,1695754125,13078.195859809995,75.08232750000025,53550.38244456
2023-09-26,18:48:47.000,269,10996856,14285,0,1695754126,13078.10155146999,75.11757315000432,53550.3964188
2023-09-26,18:48:48.000,269,10996873,13965,0,1695754127,13078.094815159995,75.10347488999832,53550.438341520006
2023-09-26,18:48:49.000,269,10996842,14285,0,1695754128,13078.034188369995,75.08232750000025,53550.438341520006
2023-09-26,18:48:50.000,269,10996825,14285,0,1695754129,13077.973561579995,75.06822924000153,53550.368470320005
2023-09-26,18:48:51.000,269,10996824,14405,0,1695754130,13077.85904430999,75.06822924000153,53550.34052184001
2023-09-26,18:48:52.000,269,10996857,14205,0,1695754131,13077.83883537999,75.06822924000153,53550.3265476
2023-09-26,18:48:53.000,269,10996882,14565,0,1695754132,13077.81862644999,74.9906888100013,53550.29161200001
2023-09-26,18:48:54.000,269,10996847,14485,0,1695754133,13077.811890139994,75.00478707000002,53550.31257336001
2023-09-26,18:48:55.000,269,10996890,14125,0,1695754134,13077.744527039999,74.96954142000322,53550.26366352001
2023-09-26,18:48:56.000,269,10996850,14285,0,1695754135,13077.737790729989,74.94839402999787,53550.21475368
2023-09-26,18:48:57.000,269,10996906,14405,0,1695754136,13077.717581799989,74.9554431600045,53550.22872792
2023-09-26,18:48:58.000,269,10996870,14365,0,1695754137,13077.771472279994,74.88495186000364,53550.22872792
2023-09-26,18:48:59.000,269,10996836,14285,0,1695754138,13077.757999659989,74.85675533999893,53550.24270216001
2023-09-26,18:49:00.000,269,10996811,14365,0,1695754139,13077.731054419994,74.83560795000085,53550.151869600006
2023-09-26,18:49:01.000,269,10996855,14085,0,1695754140,13077.630009769993,74.7792149099987,53550.102959760006
2023-09-26,18:49:02.000,269,10996850,14205,0,1695754141,13077.663691319998,74.7792149099987,53550.09597264001
2023-09-26,18:49:03.000,269,10996848,14245,0,1695754142,13077.656955009988,74.73692013000255,53550.12392112001
2023-09-26,18:49:04.000,269,10996862,14205,0,1695754143,13077.623273459998,74.72987100000319,53550.14488248001
2023-09-26,18:49:05.000,269,10996886,14245,0,1695754144,13077.582855599998,74.69462534999911,53550.12392112001
2023-09-26,18:49:06.000,269,10996862,14485,0,1695754145,13077.535701430003,74.68757621999976,53550.12392112001
2023-09-26,18:49:07.000,269,10996866,14445,0,1695754146,13077.414447850002,74.65233057000296,53550.06103704
2023-09-26,18:49:08.000,269,10996852,14445,0,1695754147,13077.387502609992,74.62413404999825,53550.02610144001
2023-09-26,18:49:09.000,269,10996900,14165,0,1695754148,13077.293194270002,74.61003578999953,53550.033088560005
2023-09-26,18:49:10.000,269,10996866,14165,0,1695754149,13077.259512719997,74.58888840000145,53550.01911432
2023-09-26,18:49:11.000,269,10996899,14245,0,1695754150,13077.144995449991,74.57479014000273,53550.05404992001
2023-09-26,18:49:12.000,269,10996827,14325,0,1695754151,13077.057423419996,74.51839710000058,53549.984178720006
2023-09-26,18:49:13.000,269,10996839,14325,0,1695754152,13076.996796629996,74.47610232000443,53550.05404992001
2023-09-26,18:49:14.000,269,10996895,14285,0,1695754153,13076.92269721999,74.3985618900042,53550.05404992001
2023-09-26,18:49:15.000,269,10996915,14325,0,1695754154,13076.86880674,74.3985618900042,53550.04007568
2023-09-26,18:49:16.000,269,10996860,14445,0,1695754155,13076.774498399995,74.34921798000141,53549.94924312
2023-09-26,18:49:17.000,269,10996897,14125,0,1695754156,13076.713871609994,74.29987406999862,53549.914307520005
2023-09-26,18:49:18.000,269,10996870,14205,0,1695754157,13076.633035889994,74.25757929000247,53549.82347496
2023-09-26,18:49:19.000,269,10996861,14245,0,1695754158,13076.61956326999,74.24348103000375,53549.8723848
2023-09-26,18:49:20.000,269,10996884,14285,0,1695754159,13076.633035889994,74.17298973000288,53549.87937192
2023-09-26,18:49:21.000,269,10996878,13965,0,1695754160,13076.558936479989,74.15889147000416,53549.83744920001
2023-09-26,18:49:22.000,269,10996859,14005,0,1695754161,13076.531991239994,74.09544930000266,53549.767578000006
2023-09-26,18:49:23.000,269,10996860,14405,0,1695754162,13076.484837069998,74.07430191000458,53549.82347496
2023-09-26,18:49:24.000,269,10996847,14085,0,1695754163,13076.451155519993,74.07430191000458,53549.73962952001
2023-09-26,18:49:25.000,269,10996897,14565,0,1695754164,13076.424210279998,73.98971234999772,53549.65578408
2023-09-26,18:49:26.000,269,10996858,14125,0,1695754165,13076.390528729993,74.01085974000307,53549.578925760004
2023-09-26,18:49:27.000,269,10996826,14045,0,1695754166,13076.289484079993,73.98266321999836,53549.53700304
2023-09-26,18:49:28.000,269,10996842,14445,0,1695754167,13076.289484079993,73.96151583000028,53549.63482272
2023-09-26,18:49:29.000,269,10996855,14325,0,1695754168,13076.208648359992,73.91217192000477,53549.53700304
2023-09-26,18:49:30.000,269,10996848,14445,0,1695754169,13076.181703119997,73.8769262700007,53549.50905456
2023-09-26,18:49:31.000,269,10996907,14245,0,1695754170,13076.046976919992,73.84872975000326,53549.45315760001
2023-09-26,18:49:32.000,269,10996887,14445,0,1695754171,13075.979613819996,73.79938584000047,53549.481106080006
2023-09-26,18:49:33.000,269,10996870,14205,0,1695754172,13075.939195959996,73.74299279999832,53549.51604168
2023-09-26,18:49:34.000,269,10996879,14005,0,1695754173,13075.831415,73.73594366999896,53549.36931216
2023-09-26,18:49:35.000,269,10996883,14325,0,1695754174,13075.716897729995,73.65840323999873,53549.35533792001
2023-09-26,18:49:36.000,269,10996909,14525,0,1695754175,13075.656270939995,73.60905933000322,53549.32040232
2023-09-26,18:49:37.000,269,10996823,14645,0,1695754176,13075.58890784,73.49627324999892,53549.264505360006
2023-09-26,18:49:38.000,269,10996869,14205,0,1695754177,13075.58890784,73.46807673000148,53549.28546672001
2023-09-26,18:49:39.000,269,10996931,14165,0,1695754178,13075.52828105,73.33414325999911,53549.243544000004
2023-09-26,18:49:40.000,269,10996853,14205,0,1695754179,13075.454181639994,73.33414325999911,53549.096814480006
2023-09-26,18:49:41.000,269,10996883,14125,0,1695754180,13075.373345919994,73.20725892000337,53549.1038016
2023-09-26,18:49:42.000,269,10996874,14565,0,1695754181,13075.272301269993,73.15086588000122,53549.0339304
2023-09-26,18:49:43.000,269,10996897,14485,0,1695754182,13075.198201859988,73.03103067000484,53549.01296904
2023-09-26,18:49:44.000,269,10996895,14525,0,1695754183,13075.305982819998,72.98168676000205,53549.04790464001
2023-09-26,18:49:45.000,269,10996855,14325,0,1695754184,13075.292510199994,72.9252937199999,53549.075853120004
2023-09-26,18:49:46.000,269,10996847,14205,0,1695754185,13075.279037579989,72.81955677000224,53549.026943280005
2023-09-26,18:49:47.000,269,10996869,14165,0,1695754186,13075.198201859988,72.75611460000073,53548.91514936
2023-09-26,18:49:48.000,269,10996880,14125,0,1695754187,13075.204938169998,72.70677068999794,53548.90117512001
2023-09-26,18:49:49.000,269,10996821,14405,0,1695754188,13075.191465549993,72.65037765000307,53548.90117512001
2023-09-26,18:49:50.000,269,10996850,14405,0,1695754189,13075.164520309998,72.60808286999963,53548.8243168
2023-09-26,18:49:51.000,269,10996860,14205,0,1695754190,13075.130838759993,72.53054243999941,53548.76841984
2023-09-26,18:49:52.000,269,10996863,14485,0,1695754191,13075.124102449998,72.51644418000069,53548.740471360004
2023-09-26,18:49:53.000,269,10996839,14365,0,1695754192,13075.164520309998,72.43890375000046,53548.83829104
2023-09-26,18:49:54.000,269,10996871,14445,0,1695754193,13075.144311379998,72.39660897000431,53548.79636832
2023-09-26,18:49:55.000,269,10996794,14765,0,1695754194,13075.076948280002,72.36136332000024,53548.77540696
2023-09-26,18:49:56.000,269,10996895,14485,0,1695754195,13075.009585179992,72.34726506000152,53548.6496388
2023-09-26,18:49:57.000,269,10996833,14325,0,1695754196,13075.002848869997,72.30497027999809,53548.70553576
2023-09-26,18:49:58.000,269,10996833,14365,0,1695754197,13075.036530420002,72.31906854000408,53548.6496388
2023-09-26,18:49:59.000,269,10996881,14245,0,1695754198,13074.982639939997,72.28382289000001,53548.60771608
2023-09-26,18:50:00.000,269,10996882,14205,0,1695754199,13074.955694700002,72.25562637000257,53548.572780480004
2023-09-26,18:50:01.000,269,10996845,14245,0,1695754200,13074.969167319992,72.26267550000193,53548.55880624
2023-09-26,18:50:02.000,269,10996870,14365,0,1695754201,13074.975903630002,72.2203807199985,53548.53085776
2023-09-26,18:50:03.000,269,10996889,14405,0,1695754202,13074.942222079997,72.17103681000299,53548.5098964
2023-09-26,18:50:04.000,269,10996904,14645,0,1695754203,13074.915276840002,72.14988942000491,53548.48194792
2023-09-26,18:50:05.000,269,10996934,14245,0,1695754204,13074.969167319992,72.1216929000002,53548.48893504
2023-09-26,18:50:06.000,269,10996854,14285,0,1695754205,13074.922013149997,72.13579115999892,53548.43303808
2023-09-26,18:50:07.000,269,10996850,14405,0,1695754206,13074.942222079997,72.11464377000084,53548.39111536
2023-09-26,18:50:08.000,269,10996859,14205,0,1695754207,13074.915276840002,72.15693855000427,53548.3352184
2023-09-26,18:50:09.000,269,10996889,14325,0,1695754208,13075.076948280002,72.0864472500034,53548.474960800006
2023-09-26,18:50:10.000,269,10996892,14485,0,1695754209,13075.090420899993,72.05120159999933,53548.39111536
2023-09-26,18:50:11.000,269,10996915,14405,0,1695754210,13075.103893519998,72.03005421000125,53548.453999440004
2023-09-26,18:50:12.000,269,10996882,14565,0,1695754211,13075.063475659997,72.01595595000254,53548.356179760005
2023-09-26,18:50:13.000,269,10996869,14205,0,1695754212,13075.157783999988,71.98071029999846,53548.356179760005
2023-09-26,18:50:14.000,269,10996880,14285,0,1695754213,13075.218410789988,71.95251378000103,53548.370154
2023-09-26,18:50:15.000,269,10996903,14445,0,1695754214,13075.258828649989,71.91726813000423,53548.36316688
2023-09-26,18:50:16.000,269,10996835,14565,0,1695754215,13075.258828649989,71.88907160999952,53548.32823128001
2023-09-26,18:50:17.000,269,10996882,14285,0,1695754216,13075.332928059994,71.81858030999865,53548.39810248001
2023-09-26,18:50:18.000,269,10996839,14205,0,1695754217,13075.339664369989,71.71989249000035,53548.39810248001
2023-09-26,18:50:19.000,269,10996858,14245,0,1695754218,13075.393554849994,71.69874510000227,53548.44701232001
2023-09-26,18:50:20.000,269,10996828,14285,0,1695754219,13075.339664369989,71.64940118999948,53548.34220552
2023-09-26,18:50:21.000,269,10996830,14245,0,1695754220,13075.346400679999,71.55776250000054,53548.405089600004
2023-09-26,18:50:22.000,269,10996834,14565,0,1695754221,13075.359873299989,71.47317294000095,53548.39810248001
2023-09-26,18:50:23.000,269,10996849,14365,0,1695754222,13075.373345919994,71.45202555000287,53548.39810248001
2023-09-26,18:50:24.000,269,10996799,14405,0,1695754223,13075.339664369989,71.381534250002,53548.41906384001
2023-09-26,18:50:25.000,269,10996871,14525,0,1695754224,13075.427236399999,71.3180920800005,53548.53085776
2023-09-26,18:50:26.000,269,10996844,14565,0,1695754225,13075.42050008999,71.24760077999963,53548.54483200001
2023-09-26,18:50:27.000,269,10996886,14445,0,1695754226,13075.407027469999,71.16301122000004,53548.5098964
2023-09-26,18:50:28.000,269,10996863,14045,0,1695754227,13075.407027469999,71.12071644000389,53548.48194792
2023-09-26,18:50:29.000,269,10996884,14245,0,1695754228,13075.433972709994,71.0361268800043,53548.53085776
2023-09-26,18:50:30.000,269,10996894,14325,0,1695754229,13075.48112687999,70.98678297000151,53548.5098964
2023-09-26,18:50:31.000,269,10996882,14605,0,1695754230,13075.427236399999,70.95858645000408,53548.54483200001
2023-09-26,18:50:32.000,269,10996858,14405,0,1695754231,13075.454181639994,70.9233408,53548.51688352001
2023-09-26,18:50:33.000,269,10996872,14245,0,1695754232,13075.58890784,70.88104602000385,53548.61470320001
2023-09-26,18:50:34.000,269,10996873,14445,0,1695754233,13075.58217152999,70.8246529800017,53548.62867744
2023-09-26,18:50:35.000,269,10996849,14405,0,1695754234,13075.636062009995,70.79645646000426,53548.71951
2023-09-26,18:50:36.000,269,10996875,14485,0,1695754235,13075.6293257,70.7612108100002,53548.69854864
2023-09-26,18:50:37.000,269,10996859,14325,0,1695754236,13075.68995249,70.73301429000276,53548.72649712
2023-09-26,18:50:38.000,269,10996856,14325,0,1695754237,13075.676479869995,70.75416168000083,53548.69854864
2023-09-26,18:50:39.000,269,10996932,14365,0,1695754238,13075.71016142,70.73301429000276,53548.71252288001
2023-09-26,18:50:40.000,269,10996942,14325,0,1695754239,13075.77078821,70.74006342000212,53548.79636832
2023-09-26,18:50:41.000,269,10996901,14325,0,1695754240,13075.831415,70.71186690000468,53548.92213648001
2023-09-26,18:50:42.000,269,10996880,14205,0,1695754241,13075.817942379996,70.66957212000125,53548.95008496001
2023-09-26,18:50:43.000,269,10996945,14685,0,1695754242,13075.81120607,70.68367037999997,53548.908162240004
2023-09-26,18:50:44.000,269,10996907,14645,0,1695754243,13075.844887619991,70.66957212000125,53548.95008496001
2023-09-26,18:50:45.000,269,10996901,14485,0,1695754244,13075.82467868999,70.66252299000189,53549.01995616001
2023-09-26,18:50:46.000,269,10996900,14405,0,1695754245,13075.78426082999,70.66252299000189,53549.06886600001
2023-09-26,18:50:47.000,269,10996858,14125,0,1695754246,13075.78426082999,70.64137560000381,53549.08982736001
2023-09-26,18:50:48.000,269,10996859,14205,0,1695754247,13075.838151309996,70.62727733999782,53549.1736728
2023-09-26,18:50:49.000,269,10996880,14165,0,1695754248,13075.865096549991,70.59203169000102,53549.21559552001
2023-09-26,18:50:50.000,269,10996877,14285,0,1695754249,13075.844887619991,70.59203169000102,53549.3483508
2023-09-26,18:50:51.000,269,10996879,14085,0,1695754250,13075.81120607,70.59908082000038,53549.2784796
2023-09-26,18:50:52.000,269,10996877,14045,0,1695754251,13075.696688799995,70.59908082000038,53549.30642808001
2023-09-26,18:50:53.000,269,10996915,14405,0,1695754252,13075.64279831999,70.62727733999782,53549.243544000004
2023-09-26,18:50:54.000,269,10996890,14645,0,1695754253,13075.636062009995,70.6131790799991,53549.29944096
2023-09-26,18:50:55.000,269,10996863,14125,0,1695754254,13075.615853079995,70.6131790799991,53549.432196240006
2023-09-26,18:50:56.000,269,10996842,14565,0,1695754255,13075.54848998,70.66252299000189,53549.39027352
2023-09-26,18:50:57.000,269,10996907,14485,0,1695754256,13075.514808429994,70.66252299000189,53549.44617048
2023-09-26,18:50:58.000,269,10996896,14165,0,1695754257,13075.52154473999,70.66252299000189,53549.57193864001
2023-09-26,18:50:59.000,269,10996909,14365,0,1695754258,13075.52154473999,70.66252299000189,53549.59290000001
2023-09-26,18:51:00.000,269,10996898,14565,0,1695754259,13075.46765426,70.69071950999933,53549.627835600004
2023-09-26,18:51:01.000,269,10996872,14365,0,1695754260,13075.393554849994,70.73301429000276,53549.60687424
2023-09-26,18:51:02.000,269,10996880,14445,0,1695754261,13075.380082229989,70.73301429000276,53549.63482272
2023-09-26,18:51:03.000,269,10996895,14325,0,1695754262,13075.454181639994,70.77530906999891,53549.70469392
2023-09-26,18:51:04.000,269,10996901,14245,0,1695754263,13075.494599499994,70.76825993999955,53549.816487840006
2023-09-26,18:51:05.000,269,10996848,14085,0,1695754264,13075.54175366999,70.76825993999955,53549.816487840006
2023-09-26,18:51:06.000,269,10996881,14325,0,1695754265,13075.474390569994,70.77530906999891,53549.8025136
2023-09-26,18:51:07.000,269,10996892,14565,0,1695754266,13075.575435219995,70.74006342000212,53549.84443632
2023-09-26,18:51:08.000,269,10996928,14205,0,1695754267,13075.52154473999,70.78235819999827,53549.88635904001
2023-09-26,18:51:09.000,269,10996914,14205,0,1695754268,13075.58217152999,70.7894073300049,53550.00514008001
2023-09-26,18:51:10.000,269,10996892,14565,0,1695754269,13075.595644149995,70.78235819999827,53550.02610144001
2023-09-26,18:51:11.000,269,10996831,14445,0,1695754270,13075.555226289995,70.8246529800017,53550.00514008001
2023-09-26,18:51:12.000,269,10996878,14285,0,1695754271,13075.636062009995,70.7894073300049,53550.09597264001
2023-09-26,18:51:13.000,269,10996920,14325,0,1695754272,13075.66300724999,70.7894073300049,53550.130908240004
2023-09-26,18:51:14.000,269,10996893,14325,0,1695754273,13075.64279831999,70.81055472000298,53550.130908240004
2023-09-26,18:51:15.000,269,10996864,14525,0,1695754274,13075.696688799995,70.81760385000234,53550.22872792
2023-09-26,18:51:16.000,269,10996887,14125,0,1695754275,13075.70342510999,70.83170211000106,53550.24270216001
2023-09-26,18:51:17.000,269,10996853,14205,0,1695754276,13075.73037035,70.88104602000385,53550.30558624
2023-09-26,18:51:18.000,269,10996806,14325,0,1695754277,13075.716897729995,70.94448818999808,53550.30558624
2023-09-26,18:51:19.000,269,10996860,14285,0,1695754278,13075.78426082999,70.98678297000151,53550.43135440001
2023-09-26,18:51:20.000,269,10996850,14525,0,1695754279,13075.777524519995,71.00793035999959,53550.45930288001
2023-09-26,18:51:21.000,269,10996809,14405,0,1695754280,13075.85162393,71.05022514000302,53550.52218696
2023-09-26,18:51:22.000,269,10996852,14285,0,1695754281,13075.81120607,71.1066181799979,53550.55712256001
2023-09-26,18:51:23.000,269,10996865,14485,0,1695754282,13075.878569169996,71.1700603499994,53550.60603240001
2023-09-26,18:51:24.000,269,10996841,14445,0,1695754283,13075.757315589995,71.18415860999812,53550.61301952
2023-09-26,18:51:25.000,269,10996851,14565,0,1695754284,13075.78426082999,71.25464990999899,53550.66891648
2023-09-26,18:51:26.000,269,10996870,14205,0,1695754285,13075.79099714,71.31104295000114,53550.62699376001
2023-09-26,18:51:27.000,269,10996863,14085,0,1695754286,13075.85162393,71.3180920800005,53550.76673616001
2023-09-26,18:51:28.000,269,10996900,14685,0,1695754287,13075.78426082999,71.35333773000457,53550.703852080005
2023-09-26,18:51:29.000,269,10996856,14565,0,1695754288,13075.885305479991,71.381534250002,53550.8505816
2023-09-26,18:51:30.000,269,10996848,14605,0,1695754289,13075.939195959996,71.37448512000265,53550.94840128
2023-09-26,18:51:31.000,269,10996920,14285,0,1695754290,13075.939195959996,71.43792729000415,53550.90647856
2023-09-26,18:51:32.000,269,10996881,14405,0,1695754291,13075.966141199991,71.45907468000223,53550.94840128
2023-09-26,18:51:33.000,269,10996902,14165,0,1695754292,13076.020031679996,71.46612381000159,53551.00429824
2023-09-26,18:51:34.000,269,10996866,14645,0,1695754293,13076.033504300001,71.52251685000374,53550.9553884
2023-09-26,18:51:35.000,269,10996887,14365,0,1695754294,13076.127812639992,71.53661511000246,53551.11609216
2023-09-26,18:51:36.000,269,10996856,14645,0,1695754295,13076.168230499992,71.55071337000118,53551.0252596
2023-09-26,18:51:37.000,269,10996926,14365,0,1695754296,13076.296220390002,71.55776250000054,53551.13006640001
2023-09-26,18:51:38.000,269,10996857,14805,0,1695754297,13076.343374559998,71.59300815000461,53551.22089896
2023-09-26,18:51:39.000,269,10996887,14365,0,1695754298,13076.424210279998,71.57186075999925,53551.19295048
2023-09-26,18:51:40.000,269,10996838,14245,0,1695754299,13076.457891829989,71.60710641000333,53551.17897624001
2023-09-26,18:51:41.000,269,10996886,14165,0,1695754300,13076.525254929998,71.63530293000076,53551.24884744001
2023-09-26,18:51:42.000,269,10996916,14245,0,1695754301,13076.545463859999,71.67054858000483,53551.27679592001
2023-09-26,18:51:43.000,269,10996819,14045,0,1695754302,13076.612826959994,71.65645031999884,53551.31871864001
2023-09-26,18:51:44.000,269,10996875,14365,0,1695754303,13076.666717439999,71.68464684000355,53551.304744400004
2023-09-26,18:51:45.000,269,10996851,14205,0,1695754304,13076.78123470999,71.69874510000227,53551.4794224
2023-09-26,18:51:46.000,269,10996888,14365,0,1695754305,13076.80144363999,71.69874510000227,53551.48640952001
2023-09-26,18:51:47.000,269,10996917,14565,0,1695754306,13076.88227935999,71.7269416199997,53551.46544816001
2023-09-26,18:51:48.000,269,10996860,14685,0,1695754307,13076.9092246,71.74103987999843,53551.45147392
2023-09-26,18:51:49.000,269,10996886,14685,0,1695754308,13076.895751979995,71.79743292000057,53551.44448680001
2023-09-26,18:51:50.000,269,10996828,14125,0,1695754309,13077.017005559996,71.76923640000314,53551.45846104
2023-09-26,18:51:51.000,269,10996876,14205,0,1695754310,13077.01026925,71.79743292000057,53551.44448680001
2023-09-26,18:51:52.000,269,10996899,14405,0,1695754311,13077.07089604,71.84677683000336,53551.44448680001
2023-09-26,18:51:53.000,269,10996871,14445,0,1695754312,13077.178676999996,71.82562943999801,53551.63313904001
2023-09-26,18:51:54.000,269,10996870,14485,0,1695754313,13077.232567480001,71.89612073999888,53551.68204888001
2023-09-26,18:51:55.000,269,10996879,14445,0,1695754314,13077.178676999996,71.93136639000295,53551.55628072
2023-09-26,18:51:56.000,269,10996874,14245,0,1695754315,13077.225831169992,71.95956291000039,53551.62615192
2023-09-26,18:51:57.000,269,10996825,14165,0,1695754316,13077.340348439997,71.9736611699991,53551.70301024001
2023-09-26,18:51:58.000,269,10996916,14725,0,1695754317,13077.313403200002,72.05825072999869,53551.63313904001
2023-09-26,18:51:59.000,269,10996857,14205,0,1695754318,13077.407711539992,72.06529985999805,53551.77288144001
2023-09-26,18:52:00.000,269,10996889,14205,0,1695754319,13077.434656780002,72.13579115999892,53551.75192008001
2023-09-26,18:52:01.000,269,10996890,14405,0,1695754320,13077.542437739998,72.10054551000212,53551.807817040004
2023-09-26,18:52:02.000,269,10996820,14245,0,1695754321,13077.549174049993,72.17808594000235,53551.83576552
2023-09-26,18:52:03.000,269,10996916,14045,0,1695754322,13077.549174049993,72.21333158999914,53551.89166248
2023-09-26,18:52:04.000,269,10996852,14365,0,1695754323,13077.616537149988,72.29087201999937,53551.84275264
2023-09-26,18:52:05.000,269,10996880,14165,0,1695754324,13077.636746079988,72.27677376000065,53551.96153368
2023-09-26,18:52:06.000,269,10996861,14045,0,1695754325,13077.690636559993,72.3331668000028,53551.91262384
2023-09-26,18:52:07.000,269,10996846,14645,0,1695754326,13077.650218699993,72.3331668000028,53551.863714
2023-09-26,18:52:08.000,269,10996913,14165,0,1695754327,13077.737790729989,72.38251070999831,53551.96153368
2023-09-26,18:52:09.000,269,10996846,14285,0,1695754328,13077.744527039999,72.42480549000175,53551.96153368
2023-09-26,18:52:10.000,269,10996869,14245,0,1695754329,13077.81862644999,72.40365810000367,53552.045379120005
2023-09-26,18:52:11.000,269,10996928,14885,0,1695754330,13077.872516929994,72.4318546200011,53552.094288960005
2023-09-26,18:52:12.000,269,10996870,14405,0,1695754331,13077.798417519989,72.47414940000453,53552.02441776
2023-09-26,18:52:13.000,269,10996872,14125,0,1695754332,13077.89946216999,72.43890375000046,53552.08031472
2023-09-26,18:52:14.000,269,10996897,14365,0,1695754333,13077.872516929994,72.51644418000069,53552.045379120005
2023-09-26,18:52:15.000,269,10996893,14325,0,1695754334,13077.94661634,72.50939505000133,53552.12223744
2023-09-26,18:52:16.000,269,10996880,14245,0,1695754335,13077.98029788999,72.52349331000005,53552.19210864
2023-09-26,18:52:17.000,269,10996852,14445,0,1695754336,13077.98029788999,72.52349331000005,53552.213070000005
2023-09-26,18:52:18.000,269,10996925,14365,0,1695754337,13078.02071574999,72.56578809000348,53552.24101848
2023-09-26,18:52:19.000,269,10996898,14125,0,1695754338,13078.013979439995,72.55873896000412,53552.13621168001
2023-09-26,18:52:20.000,269,10996856,14445,0,1695754339,13078.034188369995,72.60103374000028,53552.22704424
2023-09-26,18:52:21.000,269,10996886,14365,0,1695754340,13078.06786992,72.62923025999771,53552.23403136001
2023-09-26,18:52:22.000,269,10996918,14445,0,1695754341,13078.074606229995,72.62218112999835,53552.22005712
2023-09-26,18:52:23.000,269,10996868,14125,0,1695754342,13078.10828778,72.65037765000307,53552.26896696
2023-09-26,18:52:24.000,269,10996900,14125,0,1695754343,13078.135233019995,72.69267242999922,53552.28992832
2023-09-26,18:52:25.000,269,10996858,14205,0,1695754344,13078.10155146999,72.6785741700005,53552.29691544
2023-09-26,18:52:26.000,269,10996882,14045,0,1695754345,13078.14196932999,72.72791808000329,53552.41569648
2023-09-26,18:52:27.000,269,10996875,14445,0,1695754346,13078.074606229995,72.78431111999816,53552.28294120001
2023-09-26,18:52:28.000,269,10996906,14045,0,1695754347,13078.08807885,72.76316373000009,53552.34582528
2023-09-26,18:52:29.000,269,10996851,14285,0,1695754348,13078.12849671,72.7913602500048,53552.35979952
2023-09-26,18:52:30.000,269,10996847,14325,0,1695754349,13078.034188369995,72.81955677000224,53552.23403136001
2023-09-26,18:52:31.000,269,10996837,14565,0,1695754350,13078.094815159995,72.84775328999967,53552.35979952
2023-09-26,18:52:32.000,269,10996902,14445,0,1695754351,13078.12176039999,72.85480241999903,53552.41569648
2023-09-26,18:52:33.000,269,10996867,14525,0,1695754352,13078.10828778,72.86185154999839,53552.44364496001
2023-09-26,18:52:34.000,269,10996882,14485,0,1695754353,13078.135233019995,72.93234284999926,53552.44364496001
2023-09-26,18:52:35.000,269,10996896,14525,0,1695754354,13078.10828778,72.96758850000333,53552.47159344001
2023-09-26,18:52:36.000,269,10996914,14325,0,1695754355,13078.08807885,72.98168676000205,53552.44364496001
2023-09-26,18:52:37.000,269,10996888,14365,0,1695754356,13077.953352649994,73.01693240999884,53552.44364496001
2023-09-26,18:52:38.000,269,10996864,14525,0,1695754357,13077.973561579995,73.03103067000484,53552.429670720005
2023-09-26,18:52:39.000,269,10996867,14405,0,1695754358,13078.02745206,73.03103067000484,53552.53447752
2023-09-26,18:52:40.000,269,10996846,14485,0,1695754359,13078.034188369995,73.08037458000035,53552.52050328001
2023-09-26,18:52:41.000,269,10996881,14565,0,1695754360,13077.973561579995,73.10152196999843,53552.48556768
2023-09-26,18:52:42.000,269,10996839,14725,0,1695754361,13077.973561579995,73.10857109999779,53552.60434872
2023-09-26,18:52:43.000,269,10996910,14565,0,1695754362,13077.98029788999,73.11562023000442,53552.60434872
2023-09-26,18:52:44.000,269,10996862,14645,0,1695754363,13077.87925323999,73.1720132699993,53552.50652904
2023-09-26,18:52:45.000,269,10996857,14445,0,1695754364,13077.865780619999,73.20020979000401,53552.56941312001
2023-09-26,18:52:46.000,269,10996894,14525,0,1695754365,13077.805153829999,73.24955369999952,53552.56941312001
2023-09-26,18:52:47.000,269,10996854,14405,0,1695754366,13077.805153829999,73.26365195999824,53552.55543888
2023-09-26,18:52:48.000,269,10996866,14325,0,1695754367,13077.798417519989,73.27775022000424,53552.6322972
2023-09-26,18:52:49.000,269,10996897,14565,0,1695754368,13077.724318109998,73.27775022000424,53552.61133584001
2023-09-26,18:52:50.000,269,10996847,14365,0,1695754369,13077.737790729989,73.32004500000039,53552.65325856
2023-09-26,18:52:51.000,269,10996849,14445,0,1695754370,13077.677163939989,73.33414325999911,53552.667232800006
2023-09-26,18:52:52.000,269,10996876,14525,0,1695754371,13077.562646669998,73.36233978000382,53552.562426
2023-09-26,18:52:53.000,269,10996874,14285,0,1695754372,13077.542437739998,73.3834871700019,53552.61133584001
2023-09-26,18:52:54.000,269,10996847,14485,0,1695754373,13077.502019879998,73.36938891000318,53552.58338736
2023-09-26,18:52:55.000,269,10996873,14645,0,1695754374,13077.461602019997,73.41168368999934,53552.66024568001
2023-09-26,18:52:56.000,269,10996878,14445,0,1695754375,13077.421184159997,73.43988021000405,53552.61832296001
2023-09-26,18:52:57.000,269,10996891,14485,0,1695754376,13077.394238920002,73.39053630000126,53552.65325856
2023-09-26,18:52:58.000,269,10996912,14805,0,1695754377,13077.333612130002,73.47512586000084,53552.69518128
2023-09-26,18:52:59.000,269,10996964,14445,0,1695754378,13077.286457959992,73.46807673000148,53552.73710400001
2023-09-26,18:53:00.000,269,10996874,14525,0,1695754379,13077.171940690001,73.45397847000277,53552.62531008
2023-09-26,18:53:01.000,269,10996900,14565,0,1695754380,13077.151731760001,73.43283108000469,53552.73011688
2023-09-26,18:53:02.000,269,10996882,14445,0,1695754381,13077.02374186999,73.42578194999805,53552.70915552001
2023-09-26,18:53:03.000,269,10996857,14685,0,1695754382,13076.996796629996,73.44692934000341,53552.69518128
2023-09-26,18:53:04.000,269,10996876,14565,0,1695754383,13076.936169839995,73.44692934000341,53552.66024568001
2023-09-26,18:53:05.000,269,10996866,14445,0,1695754384,13076.895751979995,73.46807673000148,53552.68120704
2023-09-26,18:53:06.000,269,10996859,14245,0,1695754385,13076.78123470999,73.4821749900002,53552.646271440004
2023-09-26,18:53:07.000,269,10996889,14605,0,1695754386,13076.646508509999,73.55971542000043,53552.51351616
2023-09-26,18:53:08.000,269,10996881,14205,0,1695754387,13076.599354339989,73.52446977000363,53552.59037448001
2023-09-26,18:53:09.000,269,10996933,14365,0,1695754388,13076.511782309994,73.531518900003,53552.57640024
2023-09-26,18:53:10.000,269,10996871,14565,0,1695754389,13076.383792419998,73.56676454999979,53552.52050328001
2023-09-26,18:53:11.000,269,10996892,14565,0,1695754390,13076.343374559998,73.52446977000363,53552.60434872
2023-09-26,18:53:12.000,269,10996800,14485,0,1695754391,13076.282747769998,73.55971542000043,53552.61133584001
2023-09-26,18:53:13.000,269,10996879,14445,0,1695754392,13076.141285259997,73.5949610700045,53552.61133584001
2023-09-26,18:53:14.000,269,10996907,14285,0,1695754393,13076.040240609997,73.54561716000171,53552.61832296001
2023-09-26,18:53:15.000,269,10996954,14285,0,1695754394,13076.020031679996,73.51742064000427,53552.63928432001
2023-09-26,18:53:16.000,269,10996873,14405,0,1695754395,13075.817942379996,73.55971542000043,53552.54146464001
2023-09-26,18:53:17.000,269,10996954,14285,0,1695754396,13075.78426082999,73.58086280999851,53552.49255480001
2023-09-26,18:53:18.000,269,10996870,14485,0,1695754397,13075.696688799995,73.60905933000322,53552.55543888
2023-09-26,18:53:19.000,269,10996864,14485,0,1695754398,13075.575435219995,73.58086280999851,53552.387748
2023-09-26,18:53:20.000,269,10996885,14445,0,1695754399,13075.56196259999,73.60201020000386,53552.56941312001
2023-09-26,18:53:21.000,269,10996804,14565,0,1695754400,13075.494599499994,73.5949610700045,53552.429670720005
2023-09-26,18:53:22.000,269,10996894,14485,0,1695754401,13075.339664369989,73.60201020000386,53552.39473512
2023-09-26,18:53:23.000,269,10996836,14925,0,1695754402,13075.359873299989,73.55971542000043,53552.39473512
2023-09-26,18:53:24.000,269,10996932,14885,0,1695754403,13075.252092339993,73.5949610700045,53552.35281240001
2023-09-26,18:53:25.000,269,10996894,14205,0,1695754404,13075.225147099998,73.58086280999851,53552.29691544
2023-09-26,18:53:26.000,269,10996887,14005,0,1695754405,13075.117366140003,73.58086280999851,53552.22005712
2023-09-26,18:53:27.000,269,10996909,14165,0,1695754406,13075.023057799997,73.54561716000171,53552.23403136001
2023-09-26,18:53:28.000,269,10996932,14485,0,1695754407,13075.029794109993,73.54561716000171,53552.310889680004
2023-09-26,18:53:29.000,269,10996873,14445,0,1695754408,13075.009585179992,73.51742064000427,53552.28992832
2023-09-26,18:53:30.000,269,10996860,14245,0,1695754409,13074.935485770002,73.49627324999892,53552.22704424
2023-09-26,18:53:31.000,269,10996846,14325,0,1695754410,13074.841177429997,73.51037151000492,53552.06634048001
2023-09-26,18:53:32.000,269,10996844,14525,0,1695754411,13074.814232190001,73.44692934000341,53552.13621168001
2023-09-26,18:53:33.000,269,10996869,14245,0,1695754412,13074.753605400001,73.43988021000405,53552.12223744
2023-09-26,18:53:34.000,269,10996909,14485,0,1695754413,13074.726660159991,73.41168368999934,53551.98948216001
2023-09-26,18:53:35.000,269,10996854,14525,0,1695754414,13074.699714919996,73.37643804000254,53552.05236624
2023-09-26,18:53:36.000,269,10996923,14125,0,1695754415,13074.61214289,73.34824151999783,53551.96852080001
2023-09-26,18:53:37.000,269,10996891,14485,0,1695754416,13074.62561550999,73.32709412999975,53551.996469280006
2023-09-26,18:53:38.000,269,10996867,14485,0,1695754417,13074.558252409995,73.32004500000039,53551.96852080001
2023-09-26,18:53:39.000,269,10996840,14565,0,1695754418,13074.457207759995,73.26365195999824,53551.926598080005
2023-09-26,18:53:40.000,269,10996873,14365,0,1695754419,13074.416789899995,73.2354554400008,53551.828778400006
2023-09-26,18:53:41.000,269,10996862,14405,0,1695754420,13074.36963573,73.20020979000401,53551.91961096001
2023-09-26,18:53:42.000,269,10996896,14405,0,1695754421,13074.295536319994,73.12971849000314,53551.863714
2023-09-26,18:53:43.000,269,10996887,14405,0,1695754422,13074.194491669994,73.1720132699993,53551.76589432
2023-09-26,18:53:44.000,269,10996877,14645,0,1695754423,13074.113655949994,73.12266936000378,53551.758907200005
2023-09-26,18:53:45.000,269,10996894,14565,0,1695754424,13074.147337499999,73.12971849000314,53551.77288144001
2023-09-26,18:53:46.000,269,10996847,14325,0,1695754425,13074.053029159993,73.073325450001,53551.78685568
2023-09-26,18:53:47.000,269,10996868,14325,0,1695754426,13073.918302960003,73.10152196999843,53551.70301024001
2023-09-26,18:53:48.000,269,10996857,14205,0,1695754427,13073.797049380002,73.09447283999907,53551.661087520006
2023-09-26,18:53:49.000,269,10996876,14525,0,1695754428,13073.675795800002,73.06627632000163,53551.640126160004
2023-09-26,18:53:50.000,269,10996836,14365,0,1695754429,13073.527596979991,73.073325450001,53551.60519056001
2023-09-26,18:53:51.000,269,10996907,14525,0,1695754430,13073.419816019996,73.08742370999971,53551.52134512
2023-09-26,18:53:52.000,269,10996907,14485,0,1695754431,13073.419816019996,73.08037458000035,53551.55628072
2023-09-26,18:53:53.000,269,10996859,14365,0,1695754432,13073.258144579995,73.10152196999843,53551.56326784001
2023-09-26,18:53:54.000,269,10996902,14365,0,1695754433,13073.15036362,73.12266936000378,53551.50737088
2023-09-26,18:53:55.000,269,10996853,14325,0,1695754434,13073.04258265999,73.08742370999971,53551.4095512
2023-09-26,18:53:56.000,269,10996817,14205,0,1695754435,13072.968483249999,73.08037458000035,53551.48640952001
2023-09-26,18:53:57.000,269,10996883,14085,0,1695754436,13072.921329079989,73.11562023000442,53551.46544816001
2023-09-26,18:53:58.000,269,10996871,14245,0,1695754437,13072.800075499988,73.10857109999779,53551.304744400004
2023-09-26,18:53:59.000,269,10996876,14165,0,1695754438,13072.699030850003,73.12266936000378,53551.31173152
2023-09-26,18:54:00.000,269,10996889,14325,0,1695754439,13072.645140369998,73.12266936000378,53551.33269288
2023-09-26,18:54:01.000,269,10996879,14445,0,1695754440,13072.618195130002,73.1367676200025,53551.22788608001
2023-09-26,18:54:02.000,269,10996870,14365,0,1695754441,13072.564304649997,73.11562023000442,53551.158014880006
2023-09-26,18:54:03.000,269,10996828,14125,0,1695754442,13072.544095719997,73.12266936000378,53551.137053520004
2023-09-26,18:54:04.000,269,10996854,14765,0,1695754443,13072.490205239992,73.10152196999843,53551.10211792001
2023-09-26,18:54:05.000,269,10996891,14365,0,1695754444,13072.449787379992,73.10152196999843,53551.01827248
2023-09-26,18:54:06.000,269,10996856,14325,0,1695754445,13072.422842139997,73.08037458000035,53550.93442704001
2023-09-26,18:54:07.000,269,10996878,14245,0,1695754446,13072.416105830001,73.08037458000035,53550.920452800005
2023-09-26,18:54:08.000,269,10996907,14405,0,1695754447,13072.503677859997,73.0239815399982,53550.98333688001
2023-09-26,18:54:09.000,269,10996892,14525,0,1695754448,13072.429578449992,73.00988327999949,53550.94840128
2023-09-26,18:54:10.000,269,10996909,14565,0,1695754449,13072.436314760002,72.99578502000077,53550.91346568001
2023-09-26,18:54:11.000,269,10996850,14285,0,1695754450,13072.469996309992,73.00283415000013,53550.90647856
2023-09-26,18:54:12.000,269,10996898,14485,0,1695754451,13072.436314760002,72.96053937000397,53550.86455584001
2023-09-26,18:54:13.000,269,10996897,14205,0,1695754452,13072.443051069997,72.91119546000118,53550.85756872
2023-09-26,18:54:14.000,269,10996848,14525,0,1695754453,13072.395896900001,72.87594981000439,53550.74577480001
2023-09-26,18:54:15.000,269,10996885,14205,0,1695754454,13072.395896900001,72.89709720000246,53550.83660736
2023-09-26,18:54:16.000,269,10996842,14645,0,1695754455,13072.342006419996,72.88299894000374,53550.74577480001
2023-09-26,18:54:17.000,269,10996882,14285,0,1695754456,13072.342006419996,72.8900480700031,53550.81564600001
2023-09-26,18:54:18.000,269,10996837,14405,0,1695754457,13072.288115939991,72.86890067999775,53550.752761920005
2023-09-26,18:54:19.000,269,10996900,14725,0,1695754458,13072.247698079991,72.91119546000118,53550.73180056
2023-09-26,18:54:20.000,269,10996858,14725,0,1695754459,13072.139917119996,72.93234284999926,53550.640968
2023-09-26,18:54:21.000,269,10996930,14605,0,1695754460,13072.16686235999,72.93234284999926,53550.62699376001
2023-09-26,18:54:22.000,269,10996877,14405,0,1695754461,13072.180334979996,72.95349024000461,53550.64795512001
2023-09-26,18:54:23.000,269,10996865,14205,0,1695754462,13072.07255402,72.96053937000397,53550.59205816
2023-09-26,18:54:24.000,269,10996851,14085,0,1695754463,13072.16686235999,72.97463763000269,53550.67590360001
2023-09-26,18:54:25.000,269,10996913,14405,0,1695754464,13072.16686235999,73.00988327999949,53550.61301952
2023-09-26,18:54:26.000,269,10996907,14245,0,1695754465,13072.15338974,73.0239815399982,53550.59904528001
2023-09-26,18:54:27.000,269,10996819,14525,0,1695754466,13072.16686235999,73.06627632000163,53550.5710968
2023-09-26,18:54:28.000,269,10996866,14445,0,1695754467,13072.17359867,73.06627632000163,53550.487251360006
2023-09-26,18:54:29.000,269,10996884,14565,0,1695754468,13072.200543909996,73.09447283999907,53550.487251360006
2023-09-26,18:54:30.000,269,10996873,14525,0,1695754469,13072.247698079991,73.08742370999971,53550.31257336001
2023-09-26,18:54:31.000,269,10996905,14645,0,1695754470,13072.281379629996,73.08037458000035,53550.36148320001
2023-09-26,18:54:32.000,269,10996902,14605,0,1695754471,13072.416105830001,73.00988327999949,53550.42436728
2023-09-26,18:54:33.000,269,10996921,14485,0,1695754472,13072.517150480002,72.99578502000077,53550.45231576
2023-09-26,18:54:34.000,269,10996888,14325,0,1695754473,13072.577777270002,72.95349024000461,53550.40340592
2023-09-26,18:54:35.000,269,10996892,14685,0,1695754474,13072.638404060002,72.93939197999862,53550.3964188
2023-09-26,18:54:36.000,269,10996879,14365,0,1695754475,13072.651876679993,72.90414633000182,53550.270650640006
2023-09-26,18:54:37.000,269,10996926,14565,0,1695754476,13072.773130259993,72.91119546000118,53550.319560480006
2023-09-26,18:54:38.000,269,10996934,14485,0,1695754477,13072.813548119993,72.91119546000118,53550.24270216001
2023-09-26,18:54:39.000,269,10996910,14205,0,1695754478,13072.833757049993,72.81955677000224,53550.21475368
2023-09-26,18:54:40.000,269,10996898,14445,0,1695754479,13072.975219559994,72.81955677000224,53550.30558624
2023-09-26,18:54:41.000,269,10996844,14485,0,1695754480,13073.06279158999,72.80545851000352,53550.33353472
2023-09-26,18:54:42.000,269,10996908,14325,0,1695754481,13073.10320944999,72.75611460000073,53550.28462488
2023-09-26,18:54:43.000,269,10996841,14645,0,1695754482,13073.16383623999,72.76316373000009,53550.26366352001
2023-09-26,18:54:44.000,269,10996886,14165,0,1695754483,13073.14362730999,72.78431111999816,53550.19379232001
2023-09-26,18:54:45.000,269,10996906,14205,0,1695754484,13073.197517789995,72.76316373000009,53550.20776656
2023-09-26,18:54:46.000,269,10996865,14605,0,1695754485,13073.25140827,72.74906547000137,53550.21475368
2023-09-26,18:54:47.000,269,10996910,14845,0,1695754486,13073.2716172,72.7772619899988,53550.20776656
2023-09-26,18:54:48.000,269,10996921,14365,0,1695754487,13073.359189229996,72.72791808000329,53550.29161200001
2023-09-26,18:54:49.000,269,10996889,14205,0,1695754488,13073.359189229996,72.73496721000265,53550.298599120004
2023-09-26,18:54:50.000,269,10996867,14605,0,1695754489,13073.500651739996,72.65037765000307,53550.38943168001
2023-09-26,18:54:51.000,269,10996836,14565,0,1695754490,13073.493915430001,72.67152504000114,53550.34750896
2023-09-26,18:54:52.000,269,10996837,14645,0,1695754491,13073.541069599996,72.65742678000242,53550.34052184001
2023-09-26,18:54:53.000,269,10996895,14405,0,1695754492,13073.574751150001,72.60808286999963,53550.38244456
2023-09-26,18:54:54.000,269,10996872,14485,0,1695754493,13073.655586870002,72.5798863500022,53550.44532864
2023-09-26,18:54:55.000,269,10996824,14565,0,1695754494,13073.696004730002,72.54464069999813,53550.438341520006
2023-09-26,18:54:56.000,269,10996990,14245,0,1695754495,13073.763367829997,72.54464069999813,53550.47327712
2023-09-26,18:54:57.000,269,10996854,14565,0,1695754496,13073.817258310002,72.54464069999813,53550.487251360006
2023-09-26,18:54:58.000,269,10996921,14565,0,1695754497,13073.898094030003,72.51644418000069,53550.49423848
2023-09-26,18:54:59.000,269,10996885,14445,0,1695754498,13073.931775579993,72.4811985300039,53550.52218696
2023-09-26,18:55:00.000,269,10996853,14605,0,1695754499,13073.978929749988,72.45300200999918,53550.49423848
2023-09-26,18:55:01.000,269,10996879,14525,0,1695754500,13073.938511889988,72.46005113999854,53550.49423848
2023-09-26,18:55:02.000,269,10996868,14325,0,1695754501,13074.039556539989,72.41070723000303,53550.38244456
2023-09-26,18:55:03.000,269,10996892,14565,0,1695754502,13074.106919639999,72.36136332000024,53550.50821272001
2023-09-26,18:55:04.000,269,10996881,14165,0,1695754503,13074.167546429999,72.40365810000367,53550.5012256
2023-09-26,18:55:05.000,269,10996894,14485,0,1695754504,13074.28880001,72.37546157999896,53550.56410968
2023-09-26,18:55:06.000,269,10996896,14205,0,1695754505,13074.295536319994,72.34021593000216,53550.56410968
2023-09-26,18:55:07.000,269,10996897,14565,0,1695754506,13074.3494268,72.31906854000408,53550.67590360001
2023-09-26,18:55:08.000,269,10996867,14405,0,1695754507,13074.41005359,72.34021593000216,53550.59205816
2023-09-26,18:55:09.000,269,10996902,14365,0,1695754508,13074.38984466,72.32611767000344,53550.640968
2023-09-26,18:55:10.000,269,10996900,14405,0,1695754509,13074.45047145,72.28382289000001,53550.585071040005
2023-09-26,18:55:11.000,269,10996875,14645,0,1695754510,13074.44373513999,72.27677376000065,53550.64795512001
2023-09-26,18:55:12.000,269,10996910,14165,0,1695754511,13074.56498871999,72.24152811000386,53550.72481344001
2023-09-26,18:55:13.000,269,10996869,14805,0,1695754512,13074.639088129996,72.19923333000042,53550.801671760004
2023-09-26,18:55:14.000,269,10996889,14405,0,1695754513,13074.719923849996,72.20628245999978,53550.77372328001
2023-09-26,18:55:15.000,269,10996832,14405,0,1695754514,13074.726660159991,72.19923333000042,53550.81564600001
2023-09-26,18:55:16.000,269,10996906,14285,0,1695754515,13074.760341709996,72.13579115999892,53550.80865888
2023-09-26,18:55:17.000,269,10996865,14125,0,1695754516,13074.814232190001,72.09349638000276,53550.7807104
2023-09-26,18:55:18.000,269,10996856,14685,0,1695754517,13074.874858980002,72.07234899000468,53550.822633120006
2023-09-26,18:55:19.000,269,10996917,14725,0,1695754518,13074.969167319992,72.04415246999997,53550.92743992
2023-09-26,18:55:20.000,269,10996834,14405,0,1695754519,13074.996112560002,72.0230050800019,53550.91346568001
2023-09-26,18:55:21.000,269,10996866,14485,0,1695754520,13075.090420899993,71.98071029999846,53550.94141416001
2023-09-26,18:55:22.000,269,10996808,14325,0,1695754521,13075.124102449998,71.98775942999782,53551.03224672001
2023-09-26,18:55:23.000,269,10996881,14725,0,1695754522,13075.177992929988,71.93136639000295,53551.0252596
2023-09-26,18:55:24.000,269,10996953,14245,0,1695754523,13075.171256619993,71.93136639000295,53551.039233840005
2023-09-26,18:55:25.000,269,10996921,14125,0,1695754524,13075.184729239998,71.94546465000167,53551.137053520004
2023-09-26,18:55:26.000,269,10996909,14525,0,1695754525,13075.191465549993,71.91021900000487,53551.05320808
2023-09-26,18:55:27.000,269,10996902,14325,0,1695754526,13075.245356029998,71.89612073999888,53551.088143680005
2023-09-26,18:55:28.000,269,10996850,14365,0,1695754527,13075.393554849994,71.88202248000016,53551.22089896
2023-09-26,18:55:29.000,269,10996882,14365,0,1695754528,13075.427236399999,71.84677683000336,53551.26282168
2023-09-26,18:55:30.000,269,10996817,14725,0,1695754529,13075.48786319,71.91726813000423,53551.31871864001
2023-09-26,18:55:31.000,269,10996904,14605,0,1695754530,13075.52154473999,71.92431726000359,53551.29775728001
2023-09-26,18:55:32.000,269,10996907,14725,0,1695754531,13075.58890784,71.88907160999952,53551.36064136
2023-09-26,18:55:33.000,269,10996885,14045,0,1695754532,13075.66974356,71.90316986999824,53551.39557696001
2023-09-26,18:55:34.000,269,10996871,14885,0,1695754533,13075.737106659995,71.93136639000295,53551.472435280004
2023-09-26,18:55:35.000,269,10996898,14365,0,1695754534,13075.797733449996,71.95956291000039,53551.58422920001
2023-09-26,18:55:36.000,269,10996915,14445,0,1695754535,13075.797733449996,72.00185769000382,53551.57025496
2023-09-26,18:55:37.000,269,10996903,14445,0,1695754536,13075.925723339991,71.99480856000446,53551.66807464
2023-09-26,18:55:38.000,269,10996861,14405,0,1695754537,13075.979613819996,72.00890682000318,53551.689036
2023-09-26,18:55:39.000,269,10996943,14325,0,1695754538,13076.020031679996,72.04415246999997,53551.68204888001
2023-09-26,18:55:40.000,269,10996930,14565,0,1695754539,13076.006559059992,72.07939812000404,53551.689036
2023-09-26,18:55:41.000,269,10996883,14445,0,1695754540,13076.080658469997,72.06529985999805,53551.7239716
2023-09-26,18:55:42.000,269,10996873,14325,0,1695754541,13076.094131090002,72.10759464000148,53551.76589432
2023-09-26,18:55:43.000,269,10996911,14245,0,1695754542,13076.080658469997,72.10054551000212,53551.75192008001
2023-09-26,18:55:44.000,269,10996867,14365,0,1695754543,13076.148021569992,72.1216929000002,53551.77986856001
2023-09-26,18:55:45.000,269,10996864,14485,0,1695754544,13076.201912049997,72.16398768000363,53551.863714
2023-09-26,18:55:46.000,269,10996870,14405,0,1695754545,13076.302956699998,72.16398768000363,53551.94755944001
2023-09-26,18:55:47.000,269,10996893,14165,0,1695754546,13076.410737659993,72.17808594000235,53552.03140488
2023-09-26,18:55:48.000,269,10996907,14405,0,1695754547,13076.417473969988,72.22742984999786,53551.996469280006
2023-09-26,18:55:49.000,269,10996947,14485,0,1695754548,13076.484837069998,72.2203807199985,53551.975507920004
2023-09-26,18:55:50.000,269,10996854,14205,0,1695754549,13076.558936479989,72.26267550000193,53551.96852080001
2023-09-26,18:55:51.000,269,10996880,14525,0,1695754550,13076.673453749994,72.27677376000065,53552.08031472
2023-09-26,18:55:52.000,269,10996845,14445,0,1695754551,13076.78123470999,72.29792114999873,53552.17114728
2023-09-26,18:55:53.000,269,10996913,14365,0,1695754552,13076.814916259995,72.29792114999873,53552.13621168001
2023-09-26,18:55:54.000,269,10996857,14245,0,1695754553,13076.956378769995,72.3331668000028,53552.22005712
2023-09-26,18:55:55.000,269,10996778,14725,0,1695754554,13076.976587699995,72.35431419000088,53552.19909576
2023-09-26,18:55:56.000,269,10996931,14565,0,1695754555,13077.097841279996,72.34726506000152,53552.310889680004
2023-09-26,18:55:57.000,269,10996979,14645,0,1695754556,13077.178676999996,72.37546157999896,53552.35979952
2023-09-26,18:55:58.000,269,10996880,14365,0,1695754557,13077.272985340001,72.38251070999831,53552.40870936
2023-09-26,18:55:59.000,269,10996901,14125,0,1695754558,13077.286457959992,72.38955983999767,53552.42268360001
2023-09-26,18:56:00.000,269,10996892,14445,0,1695754559,13077.414447850002,72.39660897000431,53552.548451760005
2023-09-26,18:56:01.000,269,10996898,14285,0,1695754560,13077.454865710002,72.40365810000367,53552.55543888
2023-09-26,18:56:02.000,269,10996893,14565,0,1695754561,13077.495283570002,72.4318546200011,53552.55543888
2023-09-26,18:56:03.000,269,10996918,14525,0,1695754562,13077.542437739998,72.47414940000453,53552.55543888
2023-09-26,18:56:04.000,269,10996907,14725,0,1695754563,13077.582855599998,72.4811985300039,53552.65325856
2023-09-26,18:56:05.000,269,10996925,14445,0,1695754564,13077.656955009988,72.51644418000069,53552.646271440004
2023-09-26,18:56:06.000,269,10996880,14725,0,1695754565,13077.663691319998,72.55873896000412,53552.75806536001
2023-09-26,18:56:07.000,269,10996931,14325,0,1695754566,13077.650218699993,72.56578809000348,53552.75107824
2023-09-26,18:56:08.000,269,10996840,14085,0,1695754567,13077.697372869989,72.58693548000156,53552.82793656001
2023-09-26,18:56:09.000,269,10996865,14485,0,1695754568,13077.764735969999,72.615131999999,53552.95370472001
2023-09-26,18:56:10.000,269,10996935,14365,0,1695754569,13077.778208589989,72.62218112999835,53552.96069184
2023-09-26,18:56:11.000,269,10996896,14445,0,1695754570,13077.778208589989,72.66447591000178,53553.03755016
2023-09-26,18:56:12.000,269,10996870,14565,0,1695754571,13077.690636559993,72.72086895000393,53553.03056304
2023-09-26,18:56:13.000,269,10996918,14725,0,1695754572,13077.771472279994,72.70677068999794,53553.08646
2023-09-26,18:56:14.000,269,10996897,14405,0,1695754573,13077.771472279994,72.7772619899988,53553.149344080004
2023-09-26,18:56:15.000,269,10996866,14485,0,1695754574,13077.852307999994,72.7772619899988,53553.19126680001
2023-09-26,18:56:16.000,269,10996899,14485,0,1695754575,13077.832099069994,72.8266059000016,53553.08646
2023-09-26,18:56:17.000,269,10996852,14445,0,1695754576,13077.933143719994,72.81250764000288,53553.26113800001
2023-09-26,18:56:18.000,269,10996911,14805,0,1695754577,13077.90619848,72.81250764000288,53553.32402208
2023-09-26,18:56:19.000,269,10996902,14565,0,1695754578,13077.91967109999,72.80545851000352,53553.3659448
2023-09-26,18:56:20.000,269,10996798,14205,0,1695754579,13077.912934789994,72.85480241999903,53553.26113800001
2023-09-26,18:56:21.000,269,10996938,14445,0,1695754580,13077.94661634,72.88299894000374,53553.35197056
2023-09-26,18:56:22.000,269,10996856,14045,0,1695754581,13077.993770509995,72.89709720000246,53553.41485464
2023-09-26,18:56:23.000,269,10996886,14485,0,1695754582,13078.06113360999,72.8900480700031,53553.42882888001
2023-09-26,18:56:24.000,269,10996868,14325,0,1695754583,13078.02745206,72.90414633000182,53553.45677736001
2023-09-26,18:56:25.000,269,10996893,14565,0,1695754584,13078.08807885,72.88299894000374,53553.57555840001
2023-09-26,18:56:26.000,269,10996879,14565,0,1695754585,13078.12849671,72.89709720000246,53553.64542960001
2023-09-26,18:56:27.000,269,10996912,14725,0,1695754586,13078.10155146999,72.89709720000246,53553.603506880005
2023-09-26,18:56:28.000,269,10996893,14525,0,1695754587,13078.195859809995,72.89709720000246,53553.74324928001
2023-09-26,18:56:29.000,269,10996927,14725,0,1695754588,13078.236277669996,72.86185154999839,53553.73626216
2023-09-26,18:56:30.000,269,10996894,14245,0,1695754589,13078.26322290999,72.86890067999775,53553.82709472
2023-09-26,18:56:31.000,269,10996849,14285,0,1695754590,13078.24975029,72.86890067999775,53553.785171999996
2023-09-26,18:56:32.000,269,10996924,14245,0,1695754591,13078.26322290999,72.8900480700031,53553.889978800005
2023-09-26,18:56:33.000,269,10996877,14245,0,1695754592,13078.397949109996,72.84775328999967,53553.987798480004
2023-09-26,18:56:34.000,269,10996921,14285,0,1695754593,13078.371003870001,72.86185154999839,53553.987798480004
2023-09-26,18:56:35.000,269,10996869,14405,0,1695754594,13078.391212800001,72.85480241999903,53554.00177272001
2023-09-26,18:56:36.000,269,10996937,14445,0,1695754595,13078.364267559991,72.86890067999775,53554.04369544
2023-09-26,18:56:37.000,269,10996908,14245,0,1695754596,13078.296904459996,72.83365503000095,53554.01574696
2023-09-26,18:56:38.000,269,10996885,14525,0,1695754597,13078.33058601,72.84775328999967,53554.09959240001
2023-09-26,18:56:39.000,269,10996924,14685,0,1695754598,13078.337322319996,72.81955677000224,53554.19741208001
2023-09-26,18:56:40.000,269,10996861,14365,0,1695754599,13078.24975029,72.86890067999775,53554.155489360004
2023-09-26,18:56:41.000,269,10996882,14285,0,1695754600,13078.31037708,72.81250764000288,53554.21837344001
2023-09-26,18:56:42.000,269,10996895,14245,0,1695754601,13078.31037708,72.84775328999967,53554.26029616
2023-09-26,18:56:43.000,269,10996907,14525,0,1695754602,13078.303640769991,72.81955677000224,53554.33016736
2023-09-26,18:56:44.000,269,10996912,14285,0,1695754603,13078.24301397999,72.84775328999967,53554.29523176001
2023-09-26,18:56:45.000,269,10996856,14565,0,1695754604,13078.195859809995,72.84775328999967,53554.33016736
2023-09-26,18:56:46.000,269,10996913,14365,0,1695754605,13078.18238718999,72.84775328999967,53554.30221888
2023-09-26,18:56:47.000,269,10996892,14205,0,1695754606,13078.135233019995,72.84070416000031,53554.40003856
2023-09-26,18:56:48.000,269,10996894,14725,0,1695754607,13078.10155146999,72.87594981000439,53554.38606432001
2023-09-26,18:56:49.000,269,10996906,14725,0,1695754608,13078.08134253999,72.88299894000374,53554.3790772
2023-09-26,18:56:50.000,269,10996858,14485,0,1695754609,13078.00050681999,72.91119546000118,53554.441961280005
2023-09-26,18:56:51.000,269,10996899,14565,0,1695754610,13077.973561579995,72.91824459000054,53554.47689688
2023-09-26,18:56:52.000,269,10996867,14245,0,1695754611,13077.872516929994,72.91824459000054,53554.455935519996
2023-09-26,18:56:53.000,269,10996889,14365,0,1695754612,13077.872516929994,72.9252937199999,53554.48388400001
2023-09-26,18:56:54.000,269,10996894,14445,0,1695754613,13077.784944899999,72.96053937000397,53554.47689688
2023-09-26,18:56:55.000,269,10996911,14725,0,1695754614,13077.764735969999,72.96758850000333,53554.54676808
2023-09-26,18:56:56.000,269,10996866,14445,0,1695754615,13077.663691319998,73.00283415000013,53554.511832480006
2023-09-26,18:56:57.000,269,10996916,14565,0,1695754616,13077.683900249998,72.99578502000077,53554.53978096
2023-09-26,18:56:58.000,269,10996885,14445,0,1695754617,13077.623273459998,73.04512893000356,53554.609652160005
2023-09-26,18:56:59.000,269,10996963,14405,0,1695754618,13077.542437739998,73.03103067000484,53554.60266504001
2023-09-26,18:57:00.000,269,10996883,14285,0,1695754619,13077.461602019997,73.10152196999843,53554.57471656
2023-09-26,18:57:01.000,269,10996889,14725,0,1695754620,13077.421184159997,73.09447283999907,53554.56772944
2023-09-26,18:57:02.000,269,10996923,14285,0,1695754621,13077.454865710002,73.16496413999994,53554.658562000004
2023-09-26,18:57:03.000,269,10996839,14325,0,1695754622,13077.421184159997,73.18611152999802,53554.658562000004
2023-09-26,18:57:04.000,269,10996906,14205,0,1695754623,13077.340348439997,73.18611152999802,53554.623626399996
2023-09-26,18:57:05.000,269,10996855,14725,0,1695754624,13077.374029990002,73.21430805000273,53554.74240744
2023-09-26,18:57:06.000,269,10996857,14565,0,1695754625,13077.246040099992,73.24955369999952,53554.63760064
2023-09-26,18:57:07.000,269,10996950,14285,0,1695754626,13077.252776410001,73.29889761000231,53554.70048472001
2023-09-26,18:57:08.000,269,10996885,14245,0,1695754627,13077.225831169992,73.29889761000231,53554.728433200005
2023-09-26,18:57:09.000,269,10996846,14725,0,1695754628,13077.138259139996,73.35529065000446,53554.65157488001
2023-09-26,18:57:10.000,269,10996912,14245,0,1695754629,13077.104577589991,73.37643804000254,53554.64458776
2023-09-26,18:57:11.000,269,10996889,14325,0,1695754630,13077.097841279996,73.36233978000382,53554.71445896
2023-09-26,18:57:12.000,269,10996875,14405,0,1695754631,13077.097841279996,73.39053630000126,53554.777343040005
2023-09-26,18:57:13.000,269,10996860,14445,0,1695754632,13077.064159729991,73.45397847000277,53554.791317279996
2023-09-26,18:57:14.000,269,10996916,14525,0,1695754633,13077.017005559996,73.44692934000341,53554.81926576001
2023-09-26,18:57:15.000,269,10996938,14525,0,1695754634,13076.90248828999,73.47512586000084,53554.74939456001
2023-09-26,18:57:16.000,269,10996892,14325,0,1695754635,13076.855334119995,73.49627324999892,53554.75638168
2023-09-26,18:57:17.000,269,10996812,14445,0,1695754636,13076.814916259995,73.50332237999828,53554.73542032
2023-09-26,18:57:18.000,269,10996902,14525,0,1695754637,13076.814916259995,73.51037151000492,53554.83324
2023-09-26,18:57:19.000,269,10996880,14405,0,1695754638,13076.78123470999,73.51037151000492,53554.826252880004
2023-09-26,18:57:20.000,269,10996856,14605,0,1695754639,13076.74755316,73.54561716000171,53554.847214240006
2023-09-26,18:57:21.000,269,10996873,14565,0,1695754640,13076.693662679994,73.52446977000363,53554.777343040005
2023-09-26,18:57:22.000,269,10996873,14285,0,1695754641,13076.61956326999,73.54561716000171,53554.84022712001
2023-09-26,18:57:23.000,269,10996863,14365,0,1695754642,13076.63977219999,73.54561716000171,53554.84022712001
2023-09-26,18:57:24.000,269,10996888,14565,0,1695754643,13076.525254929998,73.54561716000171,53554.777343040005
2023-09-26,18:57:25.000,269,10996852,14685,0,1695754644,13076.451155519993,73.55266629000107,53554.78433016
2023-09-26,18:57:26.000,269,10996925,14645,0,1695754645,13076.471364449993,73.55266629000107,53554.777343040005
2023-09-26,18:57:27.000,269,10996877,14565,0,1695754646,13076.457891829989,73.53856803000235,53554.847214240006
2023-09-26,18:57:28.000,269,10996891,14685,0,1695754647,13076.430946589993,73.54561716000171,53554.84022712001
2023-09-26,18:57:29.000,269,10996947,14565,0,1695754648,13076.383792419998,73.531518900003,53554.81227864
2023-09-26,18:57:30.000,269,10996873,14205,0,1695754649,13076.329901939993,73.56676454999979,53554.791317279996
2023-09-26,18:57:31.000,269,10996903,14645,0,1695754650,13076.309693009993,73.54561716000171,53554.77035592001
2023-09-26,18:57:32.000,269,10996853,14085,0,1695754651,13076.255802530002,73.51742064000427,53554.77035592001
2023-09-26,18:57:33.000,269,10996914,14205,0,1695754652,13076.228857289992,73.531518900003,53554.7633688
2023-09-26,18:57:34.000,269,10996871,14485,0,1695754653,13076.168230499992,73.53856803000235,53554.728433200005
2023-09-26,18:57:35.000,269,10996855,14445,0,1695754654,13076.121076329997,73.51037151000492,53554.74939456001
2023-09-26,18:57:36.000,269,10996904,14445,0,1695754655,13076.087394779992,73.51037151000492,53554.73542032
2023-09-26,18:57:37.000,269,10996843,14405,0,1695754656,13076.087394779992,73.52446977000363,53554.65157488001
2023-09-26,18:57:38.000,269,10996894,14485,0,1695754657,13076.107603709992,73.57381367999915,53554.74240744
2023-09-26,18:57:39.000,269,10996865,14045,0,1695754658,13076.073922160002,73.56676454999979,53554.66554912
2023-09-26,18:57:40.000,269,10996878,14565,0,1695754659,13075.993086440001,73.58791193999787,53554.623626399996
2023-09-26,18:57:41.000,269,10996877,14605,0,1695754660,13076.033504300001,73.55266629000107,53554.61663928
2023-09-26,18:57:42.000,269,10996874,14365,0,1695754661,13075.979613819996,73.54561716000171,53554.56772944
2023-09-26,18:57:43.000,269,10996853,14245,0,1695754662,13075.932459650001,73.56676454999979,53554.49785824
2023-09-26,18:57:44.000,269,10996848,14405,0,1695754663,13075.878569169996,73.56676454999979,53554.50484536001
2023-09-26,18:57:45.000,269,10996866,14245,0,1695754664,13075.986350129991,73.54561716000171,53554.5886908
2023-09-26,18:57:46.000,269,10996858,14485,0,1695754665,13075.945932269991,73.531518900003,53554.53978096
2023-09-26,18:57:47.000,269,10996948,14445,0,1695754666,13075.932459650001,73.51037151000492,53554.511832480006
2023-09-26,18:57:48.000,269,10996880,14245,0,1695754667,13075.91225072,73.53856803000235,53554.49785824
2023-09-26,18:57:49.000,269,10996854,14405,0,1695754668,13075.82467868999,73.51037151000492,53554.40702568
2023-09-26,18:57:50.000,269,10996842,14445,0,1695754669,13075.858360239996,73.55266629000107,53554.38606432001
2023-09-26,18:57:51.000,269,10996841,14045,0,1695754670,13075.898778099996,73.57381367999915,53554.42099992
2023-09-26,18:57:52.000,269,10996919,14205,0,1695754671,13075.898778099996,73.58086280999851,53554.455935519996
2023-09-26,18:57:53.000,269,10996889,14605,0,1695754672,13075.885305479991,73.57381367999915,53554.35112872
2023-09-26,18:57:54.000,269,10996879,14445,0,1695754673,13075.858360239996,73.61610846000258,53554.30221888
2023-09-26,18:57:55.000,269,10996891,14565,0,1695754674,13075.932459650001,73.5949610700045,53554.35811584
2023-09-26,18:57:56.000,269,10996852,14285,0,1695754675,13075.885305479991,73.6302067200013,53554.344141600006
2023-09-26,18:57:57.000,269,10996870,14205,0,1695754676,13075.925723339991,73.63725585000066,53554.288244639996
2023-09-26,18:57:58.000,269,10996877,14325,0,1695754677,13075.918987029996,73.67955063000409,53554.28125752
2023-09-26,18:57:59.000,269,10996900,14485,0,1695754678,13075.972877510001,73.66545236999809,53554.31619312001
2023-09-26,18:58:00.000,269,10996838,14365,0,1695754679,13076.006559059992,73.70069802000216,53554.26728328001
2023-09-26,18:58:01.000,269,10996886,14365,0,1695754680,13075.999822749996,73.70774715000152,53554.2393348
2023-09-26,18:58:02.000,269,10996887,14205,0,1695754681,13076.073922160002,73.70774715000152,53554.24632192001
2023-09-26,18:58:03.000,269,10996897,14405,0,1695754682,13076.094131090002,73.68659976000345,53554.40003856
2023-09-26,18:58:04.000,269,10996890,14205,0,1695754683,13076.100867399997,73.73594366999896,53554.323180240004
2023-09-26,18:58:05.000,269,10996909,14245,0,1695754684,13076.134548950002,73.71479628000088,53554.274270400005
2023-09-26,18:58:06.000,269,10996877,14565,0,1695754685,13076.134548950002,73.74299279999832,53554.18343784
2023-09-26,18:58:07.000,269,10996865,14485,0,1695754686,13076.249066219993,73.7288945399996,53554.21837344001
2023-09-26,18:58:08.000,269,10996889,14325,0,1695754687,13076.302956699998,73.74299279999832,53554.28125752
2023-09-26,18:58:09.000,269,10996907,14245,0,1695754688,13076.329901939993,73.70774715000152,53554.274270400005
2023-09-26,18:58:10.000,269,10996842,14485,0,1695754689,13076.370319799993,73.76414019000367,53554.28125752
2023-09-26,18:58:11.000,269,10996913,14325,0,1695754690,13076.444419209998,73.72184541000024,53554.24632192001
2023-09-26,18:58:12.000,269,10996896,14725,0,1695754691,13076.518518619989,73.76414019000367,53554.225360560005
2023-09-26,18:58:13.000,269,10996920,14365,0,1695754692,13076.599354339989,73.70774715000152,53554.19042496
2023-09-26,18:58:14.000,269,10996884,14445,0,1695754693,13076.673453749994,73.73594366999896,53554.274270400005
2023-09-26,18:58:15.000,269,10996875,14565,0,1695754694,13076.713871609994,73.7288945399996,53554.274270400005
2023-09-26,18:58:16.000,269,10996904,14485,0,1695754695,13076.774498399995,73.7288945399996,53554.2043992
2023-09-26,18:58:17.000,269,10996828,14445,0,1695754696,13076.84859781,73.67955063000409,53554.28125752
2023-09-26,18:58:18.000,269,10996905,14405,0,1695754697,13076.915960909995,73.67955063000409,53554.33715448001
2023-09-26,18:58:19.000,269,10996894,14405,0,1695754698,13077.017005559996,73.65840323999873,53554.323180240004
2023-09-26,18:58:20.000,269,10996859,14205,0,1695754699,13077.057423419996,73.65840323999873,53554.28125752
2023-09-26,18:58:21.000,269,10996891,14565,0,1695754700,13077.165204379991,73.61610846000258,53554.33715448001
2023-09-26,18:58:22.000,269,10996951,14445,0,1695754701,13077.185413309991,73.60201020000386,53554.35112872
2023-09-26,18:58:23.000,269,10996849,14405,0,1695754702,13077.252776410001,73.60905933000322,53554.33715448001
2023-09-26,18:58:24.000,269,10996867,14645,0,1695754703,13077.326875819992,73.6302067200013,53554.37209008
2023-09-26,18:58:25.000,269,10996873,14325,0,1695754704,13077.421184159997,73.55971542000043,53554.43497416001
2023-09-26,18:58:26.000,269,10996900,14365,0,1695754705,13077.441393089997,73.55266629000107,53554.46990976
2023-09-26,18:58:27.000,269,10996899,14125,0,1695754706,13077.461602019997,73.55266629000107,53554.43497416001
2023-09-26,18:58:28.000,269,10996883,14245,0,1695754707,13077.542437739998,73.58791193999787,53554.53279384001
2023-09-26,18:58:29.000,269,10996881,14405,0,1695754708,13077.589591909993,73.54561716000171,53554.560742320005
2023-09-26,18:58:30.000,269,10996884,14565,0,1695754709,13077.609800839993,73.51037151000492,53554.57471656
2023-09-26,18:58:31.000,269,10996890,14485,0,1695754710,13077.636746079988,73.52446977000363,53554.511832480006
2023-09-26,18:58:32.000,269,10996908,14405,0,1695754711,13077.751263349994,73.53856803000235,53554.5886908
2023-09-26,18:58:33.000,269,10996911,14365,0,1695754712,13077.805153829999,73.4821749900002,53554.65157488001
2023-09-26,18:58:34.000,269,10996852,14045,0,1695754713,13077.892725859994,73.50332237999828,53554.71445896
2023-09-26,18:58:35.000,269,10996944,14605,0,1695754714,13077.93988002999,73.47512586000084,53554.728433200005
2023-09-26,18:58:36.000,269,10996885,14365,0,1695754715,13077.91967109999,73.48922411999956,53554.623626399996
2023-09-26,18:58:37.000,269,10996935,14565,0,1695754716,13078.04092467999,73.46102760000213,53554.70747184
2023-09-26,18:58:38.000,269,10996862,14205,0,1695754717,13078.08134253999,73.44692934000341,53554.74939456001
2023-09-26,18:58:39.000,269,10996929,14565,0,1695754718,13078.18238718999,73.42578194999805,53554.79830440001
2023-09-26,18:58:40.000,269,10996903,14405,0,1695754719,13078.24975029,73.37643804000254,53554.84022712001
2023-09-26,18:58:41.000,269,10996873,14445,0,1695754720,13078.317113389996,73.36938891000318,53554.87516272
2023-09-26,18:58:42.000,269,10996901,14445,0,1695754721,13078.384476489991,73.3834871700019,53554.91708544001
2023-09-26,18:58:43.000,269,10996889,14445,0,1695754722,13078.519202689997,73.36233978000382,53554.96599528001
2023-09-26,18:58:44.000,269,10996862,14565,0,1695754723,13078.505730069992,73.33414325999911,53554.97996952
2023-09-26,18:58:45.000,269,10996907,14565,0,1695754724,13078.600038409997,73.29889761000231,53555.04984072
2023-09-26,18:58:46.000,269,10996881,14405,0,1695754725,13078.620247339997,73.31299587000103,53555.00093088
2023-09-26,18:58:47.000,269,10996885,14125,0,1695754726,13078.701083059997,73.30594674000167,53555.02887936
2023-09-26,18:58:48.000,269,10996894,14405,0,1695754727,13078.754973540003,73.2847993500036,53555.17560888001
2023-09-26,18:58:49.000,269,10996909,14245,0,1695754728,13078.829072949993,73.27070109000488,53555.20355736001
2023-09-26,18:58:50.000,269,10996830,14725,0,1695754729,13078.869490809993,73.22840631000145,53555.22451872001
2023-09-26,18:58:51.000,269,10996922,14205,0,1695754730,13078.896436049989,73.26365195999824,53555.25945432
2023-09-26,18:58:52.000,269,10996890,14525,0,1695754731,13078.849281879993,73.25660282999888,53555.21054448
2023-09-26,18:58:53.000,269,10996861,14765,0,1695754732,13078.882963429998,73.24250457000016,53555.2874028
2023-09-26,18:58:54.000,269,10996900,14725,0,1695754733,13078.950326529994,73.22840631000145,53555.41317096
2023-09-26,18:58:55.000,269,10996853,14485,0,1695754734,13078.957062839989,73.24250457000016,53555.49002928001
2023-09-26,18:58:56.000,269,10996927,14365,0,1695754735,13079.010953319994,73.26365195999824,53555.51099064001
2023-09-26,18:58:57.000,269,10996901,14365,0,1695754736,13079.03789855999,73.2354554400008,53555.566887600005
2023-09-26,18:58:58.000,269,10996891,14165,0,1695754737,13079.12547059,73.22840631000145,53555.6716944
2023-09-26,18:58:59.000,269,10996905,14445,0,1695754738,13079.15915213999,73.18611152999802,53555.685668640006
2023-09-26,18:59:00.000,269,10996911,14365,0,1695754739,13079.152415829994,73.22135718000209,53555.67868152001
2023-09-26,18:59:01.000,269,10996899,14605,0,1695754740,13079.152415829994,73.2354554400008,53555.734578480005
2023-09-26,18:59:02.000,269,10996914,14565,0,1695754741,13079.14567952,73.22135718000209,53555.74855272
2023-09-26,18:59:03.000,269,10996891,14525,0,1695754742,13079.233251549995,73.22840631000145,53555.80444968001
2023-09-26,18:59:04.000,269,10996899,14565,0,1695754743,13079.2669331,73.26365195999824,53555.881308
2023-09-26,18:59:05.000,269,10996831,14285,0,1695754744,13079.314087269995,73.21430805000273,53555.93720496
2023-09-26,18:59:06.000,269,10996919,14205,0,1695754745,13079.2669331,73.24250457000016,53555.902269360005
2023-09-26,18:59:07.000,269,10996916,14205,0,1695754746,13079.38818668,73.21430805000273,53555.9861148
2023-09-26,18:59:08.000,269,10996884,14725,0,1695754747,13079.34776882,73.22135718000209,53556.021050400006
2023-09-26,18:59:09.000,269,10996899,14365,0,1695754748,13079.42860454,73.20725892000337,53556.06297312001
2023-09-26,18:59:10.000,269,10996834,14365,0,1695754749,13079.374714059995,73.24250457000016,53556.04201176001
2023-09-26,18:59:11.000,269,10996898,14525,0,1695754750,13079.42860454,73.22840631000145,53556.11188296001
2023-09-26,18:59:12.000,269,10996834,14725,0,1695754751,13079.354505129995,73.26365195999824,53556.09790872
2023-09-26,18:59:13.000,269,10996874,14405,0,1695754752,13079.435340849996,73.27070109000488,53556.17476704
2023-09-26,18:59:14.000,269,10996902,14645,0,1695754753,13079.48923133,73.27070109000488,53556.25162536
2023-09-26,18:59:15.000,269,10996931,14485,0,1695754754,13079.50944026,73.24250457000016,53556.356432160006
2023-09-26,18:59:16.000,269,10996862,14285,0,1695754755,13079.52964919,73.27070109000488,53556.41931624
2023-09-26,18:59:17.000,269,10996873,14485,0,1695754756,13079.52964919,73.27775022000424,53556.30752232001
2023-09-26,18:59:18.000,269,10996856,14525,0,1695754757,13079.516176569996,73.31299587000103,53556.4402776
2023-09-26,18:59:19.000,269,10996898,14605,0,1695754758,13079.46228608999,73.33414325999911,53556.48220032
2023-09-26,18:59:20.000,269,10996867,14445,0,1695754759,13079.50944026,73.39758543000062,53556.60098136
2023-09-26,18:59:21.000,269,10996867,14725,0,1695754760,13079.4690224,73.40463455999998,53556.61495560001
2023-09-26,18:59:22.000,269,10996845,14365,0,1695754761,13079.44207715999,73.44692934000341,53556.59399424001
2023-09-26,18:59:23.000,269,10996886,14285,0,1695754762,13079.502703949991,73.46807673000148,53556.73373664001
2023-09-26,18:59:24.000,269,10996885,14245,0,1695754763,13079.415131919995,73.55266629000107,53556.691813920006
2023-09-26,18:59:25.000,269,10996898,14925,0,1695754764,13079.42860454,73.53856803000235,53556.74771088
2023-09-26,18:59:26.000,269,10996852,14605,0,1695754765,13079.34776882,73.58086280999851,53556.69880104
2023-09-26,18:59:27.000,269,10996880,14285,0,1695754766,13079.34776882,73.61610846000258,53556.74771088
2023-09-26,18:59:28.000,269,10996866,14445,0,1695754767,13079.32082357999,73.66545236999809,53556.8245692
2023-09-26,18:59:29.000,269,10996881,14205,0,1695754768,13079.30735096,73.71479628000088,53556.908414640006
2023-09-26,18:59:30.000,269,10996901,14605,0,1695754769,13079.273669409995,73.74299279999832,53556.97129872
2023-09-26,18:59:31.000,269,10996887,14525,0,1695754770,13079.20630631,73.76414019000367,53556.87347904
2023-09-26,18:59:32.000,269,10996937,14565,0,1695754771,13079.14567952,73.81348409999919,53556.957324480005
2023-09-26,18:59:33.000,269,10996869,14485,0,1695754772,13079.16588845,73.8275823599979,53556.957324480005
2023-09-26,18:59:34.000,269,10996855,14205,0,1695754773,13079.11873427999,73.89807365999877,53557.0341828
2023-09-26,18:59:35.000,269,10996879,14405,0,1695754774,13079.064843799999,73.89102452999941,53557.06213128
2023-09-26,18:59:36.000,269,10996875,14205,0,1695754775,13078.997480699989,73.9403684400022,53557.09706688001
2023-09-26,18:59:37.000,269,10996901,14605,0,1695754776,13079.017689629989,73.96151583000028,53557.09706688001
2023-09-26,18:59:38.000,269,10996831,14165,0,1695754777,13078.943590219998,73.98266321999836,53557.16693808001
2023-09-26,18:59:39.000,269,10996938,14365,0,1695754778,13078.936853909989,74.0390562600005,53557.194886560006
2023-09-26,18:59:40.000,269,10996876,14565,0,1695754779,13078.909908669993,74.0884001700033,53557.18789944001
2023-09-26,18:59:41.000,269,10996829,14285,0,1695754780,13078.795391399988,74.10249843000202,53557.222835040004
2023-09-26,18:59:42.000,269,10996942,14325,0,1695754781,13078.754973540003,74.1518423400048,53557.15995096
2023-09-26,18:59:43.000,269,10996951,14405,0,1695754782,13078.748237229993,74.16594060000352,53557.28571912001
2023-09-26,18:59:44.000,269,10996870,14645,0,1695754783,13078.707819369993,74.19413712000096,53557.31366760001
2023-09-26,18:59:45.000,269,10996884,14565,0,1695754784,13078.707819369993,74.24348103000375,53557.390525920004
2023-09-26,18:59:46.000,269,10996868,14645,0,1695754785,13078.640456269997,74.26462842000183,53557.390525920004
2023-09-26,18:59:47.000,269,10996922,14405,0,1695754786,13078.579829479997,74.31397233000462,53557.35559032001
2023-09-26,18:59:48.000,269,10996931,14645,0,1695754787,13078.573093170002,74.3351197200027,53557.43943576
2023-09-26,18:59:49.000,269,10996854,14205,0,1695754788,13078.532675310002,74.35626711000077,53557.42546152
2023-09-26,18:59:50.000,269,10996851,14285,0,1695754789,13078.559620549997,74.38446362999821,53557.48135848001
2023-09-26,18:59:51.000,269,10996896,14445,0,1695754790,13078.431630660001,74.46200405999843,53557.46738424
2023-09-26,18:59:52.000,269,10996892,14405,0,1695754791,13078.391212800001,74.46200405999843,53557.46738424
2023-09-26,18:59:53.000,269,10996850,14245,0,1695754792,13078.357531249996,74.55364275000466,53557.4883456
2023-09-26,18:59:54.000,269,10996854,14485,0,1695754793,13078.350794940001,74.57479014000273,53557.60013952001
2023-09-26,18:59:55.000,269,10996825,14605,0,1695754794,13078.303640769991,74.59593753000081,53557.579178160006
2023-09-26,18:59:56.000,269,10996885,14645,0,1695754795,13078.22280504999,74.67347796000104,53557.5931524
2023-09-26,18:59:57.000,269,10996888,14885,0,1695754796,13078.14870564,74.73692013000255,53557.57219104001
2023-09-26,18:59:58.000,269,10996912,14205,0,1695754797,13078.06786992,74.73692013000255,53557.51629408
2023-09-26,18:59:59.000,269,10996903,14565,0,1695754798,13078.054397299995,74.83560795000085,53557.62110088001
2023-09-26,19:00:00.000,269,10996870,14605,0,1695754799,13077.993770509995,74.89905012000236,53557.63507512
2023-09-26,19:00:01.000,269,10996928,14525,0,1695754800,13077.93988002999,74.91314838000108,53557.64206224
2023-09-26,19:00:02.000,269,10996863,14445,0,1695754801,13077.89946216999,75.00478707000002,53557.61411376
2023-09-26,19:00:03.000,269,10996865,14485,0,1695754802,13077.885989549999,75.04708185000345,53557.6630236
2023-09-26,19:00:04.000,269,10996863,14285,0,1695754803,13077.872516929994,75.1387205400024,53557.6630236
2023-09-26,19:00:05.000,269,10996918,14725,0,1695754804,13077.784944899999,75.1387205400024,53557.697959200006
2023-09-26,19:00:06.000,269,10996889,14405,0,1695754805,13077.764735969999,75.26560487999814,53557.57219104001
2023-09-26,19:00:07.000,269,10996910,14405,0,1695754806,13077.731054419994,75.28675227000349,53557.64206224
2023-09-26,19:00:08.000,269,10996928,14525,0,1695754807,13077.771472279994,75.31494879000093,53557.75385616
2023-09-26,19:00:09.000,269,10996848,14445,0,1695754808,13077.771472279994,75.42068573999859,53557.70494632
2023-09-26,19:00:10.000,269,10996911,14485,0,1695754809,13077.717581799989,75.45593139000266,53557.73988192001
2023-09-26,19:00:11.000,269,10996824,14565,0,1695754810,13077.670427629993,75.56166834000032,53557.69097208001
2023-09-26,19:00:12.000,269,10996847,14405,0,1695754811,13077.697372869989,75.5969139900044,53557.78879176001
2023-09-26,19:00:13.000,269,10996850,14405,0,1695754812,13077.690636559993,75.64625789999991,53557.71193344
2023-09-26,19:00:14.000,269,10996875,14205,0,1695754813,13077.663691319998,75.75199485000485,53557.697959200006
2023-09-26,19:00:15.000,269,10996911,14685,0,1695754814,13077.636746079988,75.80838788999972,53557.71193344
2023-09-26,19:00:16.000,269,10996883,14725,0,1695754815,13077.589591909993,75.86478093000187,53557.68398496
2023-09-26,19:00:17.000,269,10996902,14285,0,1695754816,13077.569382979993,75.90002657999867,53557.68398496
2023-09-26,19:00:18.000,269,10996913,14485,0,1695754817,13077.569382979993,75.94937049000146,53557.80975312
2023-09-26,19:00:19.000,269,10996852,14445,0,1695754818,13077.515492500002,76.0410091800004,53557.746869040006
2023-09-26,19:00:20.000,269,10996864,14285,0,1695754819,13077.468338329993,76.07625483000447,53557.71892056001
2023-09-26,19:00:21.000,269,10996871,14285,0,1695754820,13077.367293679992,76.1396969999987,53557.64904936001
2023-09-26,19:00:22.000,269,10996899,14525,0,1695754821,13077.306666889992,76.22428655999829,53557.61411376
2023-09-26,19:00:23.000,269,10996883,14565,0,1695754822,13077.293194270002,76.29477785999916,53557.69097208001
2023-09-26,19:00:24.000,269,10996847,14605,0,1695754823,13077.286457959992,76.37231828999938,53557.676997840004
2023-09-26,19:00:25.000,269,10996895,14365,0,1695754824,13077.286457959992,76.41461307000282,53557.746869040006
2023-09-26,19:00:26.000,269,10996887,14525,0,1695754825,13077.225831169992,76.4992026300024,53557.71892056001
2023-09-26,19:00:27.000,269,10996893,14405,0,1695754826,13077.144995449991,76.59084132000135,53557.697959200006
2023-09-26,19:00:28.000,269,10996845,14485,0,1695754827,13077.158468069996,76.63313610000478,53557.70494632
2023-09-26,19:00:29.000,269,10996892,14325,0,1695754828,13077.097841279996,76.73182392000308,53557.7328948
2023-09-26,19:00:30.000,269,10996838,14085,0,1695754829,13077.057423419996,76.78821695999795,53557.69097208001
2023-09-26,19:00:31.000,269,10996887,14205,0,1695754830,13077.02374186999,76.86575738999818,53557.61411376
2023-09-26,19:00:32.000,269,10996849,14645,0,1695754831,13076.98332400999,76.91510130000097,53557.62110088001
2023-09-26,19:00:33.000,269,10996871,14365,0,1695754832,13076.98332400999,77.03493651000463,53557.676997840004
2023-09-26,19:00:34.000,269,10996839,14285,0,1695754833,13076.956378769995,77.08428042000014,53557.68398496
2023-09-26,19:00:35.000,269,10996913,14885,0,1695754834,13076.92269721999,77.13362433000293,53557.55122968001
2023-09-26,19:00:36.000,269,10996889,14645,0,1695754835,13076.88901567,77.22526302000188,53557.579178160006
2023-09-26,19:00:37.000,269,10996880,14525,0,1695754836,13076.76776209,77.28165606000402,53557.52328120001
2023-09-26,19:00:38.000,269,10996912,14645,0,1695754837,13076.734080539994,77.39444214000105,53557.43244864001
2023-09-26,19:00:39.000,269,10996860,14325,0,1695754838,13076.713871609994,77.44378605000384,53557.49533272
2023-09-26,19:00:40.000,269,10996880,14405,0,1695754839,13076.70039898999,77.5142773500047,53557.52328120001
2023-09-26,19:00:41.000,269,10996842,14405,0,1695754840,13076.653244819994,77.5847686499983,53557.460397120005
2023-09-26,19:00:42.000,269,10996899,14325,0,1695754841,13076.61956326999,77.62706343000173,53557.362577440006
2023-09-26,19:00:43.000,269,10996874,14325,0,1695754842,13076.585881719999,77.67640734000452,53557.44642288
2023-09-26,19:00:44.000,269,10996869,14565,0,1695754843,13076.592618029994,77.70460386000195,53557.390525920004
2023-09-26,19:00:45.000,269,10996846,14725,0,1695754844,13076.491573379993,77.78214429000218,53557.37655168
2023-09-26,19:00:46.000,269,10996896,14605,0,1695754845,13076.451155519993,77.78919342000154,53557.292706240005
2023-09-26,19:00:47.000,269,10996858,14405,0,1695754846,13076.383792419998,77.8596847200024,53557.27174488
2023-09-26,19:00:48.000,269,10996930,14565,0,1695754847,13076.356847179988,77.88083211000048,53557.30668048
2023-09-26,19:00:49.000,269,10996906,14565,0,1695754848,13076.363583489998,77.93722515000263,53557.32764184
2023-09-26,19:00:50.000,269,10996852,14605,0,1695754849,13076.323165629998,77.94427428000199,53557.26475776001
2023-09-26,19:00:51.000,269,10996913,14405,0,1695754850,13076.302956699998,78.02181471000222,53557.25078352
2023-09-26,19:00:52.000,269,10996911,14685,0,1695754851,13076.215384670002,78.02886384000158,53557.15296384
2023-09-26,19:00:53.000,269,10996853,14285,0,1695754852,13076.127812639992,78.0429621000003,53557.09007976
2023-09-26,19:00:54.000,269,10996878,14445,0,1695754853,13076.121076329997,78.07820775000437,53557.04116992
2023-09-26,19:00:55.000,269,10996879,14685,0,1695754854,13076.040240609997,78.08525688000373,53556.92937600001
2023-09-26,19:00:56.000,269,10996860,14325,0,1695754855,13076.053713230001,78.13460078999924,53556.98527296
2023-09-26,19:00:57.000,269,10996916,14605,0,1695754856,13075.999822749996,78.1557481800046,53556.95033736001
2023-09-26,19:00:58.000,269,10996879,14485,0,1695754857,13076.040240609997,78.12755165999988,53556.99924720001
2023-09-26,19:00:59.000,269,10996864,14365,0,1695754858,13075.959404889996,78.1416499199986,53556.98527296
2023-09-26,19:01:00.000,269,10996866,14525,0,1695754859,13075.959404889996,78.14869904999796,53556.91540176
2023-09-26,19:01:01.000,269,10996874,14445,0,1695754860,13075.885305479991,78.17689557000267,53556.85251768001
2023-09-26,19:01:02.000,269,10996904,14565,0,1695754861,13075.797733449996,78.19804296000075,53556.754698
2023-09-26,19:01:03.000,269,10996875,14965,0,1695754862,13075.79099714,78.18394470000203,53556.78264648001
2023-09-26,19:01:04.000,269,10996919,14565,0,1695754863,13075.831415,78.16279731000395,53556.76867224
2023-09-26,19:01:05.000,269,10996882,14565,0,1695754864,13075.817942379996,78.16279731000395,53556.74771088
2023-09-26,19:01:06.000,269,10996893,14485,0,1695754865,13075.76405189999,78.1557481800046,53556.71277528001
2023-09-26,19:01:07.000,269,10996830,14525,0,1695754866,13075.656270939995,78.18394470000203,53556.65687832
2023-09-26,19:01:08.000,269,10996849,14645,0,1695754867,13075.656270939995,78.19099383000139,53556.621942720005
2023-09-26,19:01:09.000,269,10996867,14325,0,1695754868,13075.555226289995,78.16279731000395,53556.58700712
2023-09-26,19:01:10.000,269,10996921,14405,0,1695754869,13075.575435219995,78.16984644000331,53556.53111016
2023-09-26,19:01:11.000,269,10996919,14325,0,1695754870,13075.44070901999,78.16279731000395,53556.47521320001
2023-09-26,19:01:12.000,269,10996897,14685,0,1695754871,13075.413763779994,78.16984644000331,53556.42630336001
2023-09-26,19:01:13.000,269,10996897,14485,0,1695754872,13075.413763779994,78.14869904999796,53556.48918744
2023-09-26,19:01:14.000,269,10996821,14685,0,1695754873,13075.413763779994,78.1557481800046,53556.405342000005
2023-09-26,19:01:15.000,269,10996885,14405,0,1695754874,13075.339664369989,78.1557481800046,53556.405342000005
2023-09-26,19:01:16.000,269,10996916,14525,0,1695754875,13075.279037579989,78.1416499199986,53556.31450944
2023-09-26,19:01:17.000,269,10996876,14525,0,1695754876,13075.191465549993,78.1416499199986,53556.20970264001
2023-09-26,19:01:18.000,269,10996866,14525,0,1695754877,13075.151047689993,78.13460078999924,53556.16079280001
2023-09-26,19:01:19.000,269,10996949,14205,0,1695754878,13075.157783999988,78.12755165999988,53556.20271552
2023-09-26,19:01:20.000,269,10996896,14805,0,1695754879,13075.137575070003,78.13460078999924,53556.25861248001
2023-09-26,19:01:21.000,269,10996825,14725,0,1695754880,13075.151047689993,78.11345340000116,53556.20271552
2023-09-26,19:01:22.000,269,10996839,14685,0,1695754881,13075.130838759993,78.1064042700018,53556.118870080005
2023-09-26,19:01:23.000,269,10996872,14445,0,1695754882,13074.975903630002,78.16279731000395,53556.03502464
2023-09-26,19:01:24.000,269,10996917,14485,0,1695754883,13074.942222079997,78.07820775000437,53555.97912768
2023-09-26,19:01:25.000,269,10996938,14445,0,1695754884,13074.935485770002,78.12050253000052,53556.03502464
2023-09-26,19:01:26.000,269,10996812,14525,0,1695754885,13074.922013149997,78.11345340000116,53555.9162436
2023-09-26,19:01:27.000,269,10996861,14365,0,1695754886,13074.847913739992,78.06410948999837,53555.86034664
2023-09-26,19:01:28.000,269,10996893,14605,0,1695754887,13074.874858980002,78.0429621000003,53555.82541104001
2023-09-26,19:01:29.000,269,10996898,14365,0,1695754888,13074.847913739992,78.03591297000094,53555.86034664
2023-09-26,19:01:30.000,269,10996810,14525,0,1695754889,13074.827704809992,77.99361819000478,53555.86034664
2023-09-26,19:01:31.000,269,10996946,14725,0,1695754890,13074.713187540001,77.97951992999879,53555.71361712
2023-09-26,19:01:32.000,269,10996901,14645,0,1695754891,13074.679505989996,77.97247079999943,53555.72759136001
2023-09-26,19:01:33.000,269,10996838,14565,0,1695754892,13074.679505989996,77.95132341000135,53555.72060424
2023-09-26,19:01:34.000,269,10996910,14605,0,1695754893,13074.645824439991,77.93722515000263,53555.60881032001
2023-09-26,19:01:35.000,269,10996872,14645,0,1695754894,13074.598670269996,77.88788123999984,53555.58086184
2023-09-26,19:01:36.000,269,10996894,14885,0,1695754895,13074.497625619995,77.83853733000433,53555.517977760006
2023-09-26,19:01:37.000,269,10996879,14685,0,1695754896,13074.48415299999,77.77509516000282,53555.48304216
2023-09-26,19:01:38.000,269,10996847,14485,0,1695754897,13074.51109824,77.7609969000041,53555.462080799996
2023-09-26,19:01:39.000,269,10996854,14445,0,1695754898,13074.46394406999,77.7609969000041,53555.48304216
2023-09-26,19:01:40.000,269,10996890,14605,0,1695754899,13074.41005359,77.67640734000452,53555.42015808001
2023-09-26,19:01:41.000,269,10996896,14485,0,1695754900,13074.315745249995,77.71870212000067,53555.2874028
2023-09-26,19:01:42.000,269,10996833,14605,0,1695754901,13074.32921787,77.65525994999916,53555.23849296
2023-09-26,19:01:43.000,269,10996864,14645,0,1695754902,13074.30900894,77.63411256000109,53555.20355736001
2023-09-26,19:01:44.000,269,10996806,14445,0,1695754903,13074.26859108,77.60591604000365,53555.2175316
2023-09-26,19:01:45.000,269,10996910,14885,0,1695754904,13074.26185476999,77.53542474000278,53555.27342856001
2023-09-26,19:01:46.000,269,10996915,14725,0,1695754905,13074.22143690999,77.5495230000015,53555.19657024
2023-09-26,19:01:47.000,269,10996888,14645,0,1695754906,13074.207964289999,77.42968778999784,53555.1476604
2023-09-26,19:01:48.000,269,10996932,14645,0,1695754907,13074.086710709998,77.48608082999999,53554.993943760004
2023-09-26,19:01:49.000,269,10996898,14445,0,1695754908,13074.005874989998,77.44378605000384,53554.959008159996
2023-09-26,19:01:50.000,269,10996945,14845,0,1695754909,13074.093447019994,77.42968778999784,53554.91708544001
2023-09-26,19:01:51.000,269,10996878,14525,0,1695754910,13073.978929749988,77.38739301000169,53554.945033920005
2023-09-26,19:01:52.000,269,10996876,14685,0,1695754911,13073.985666059998,77.34509822999826,53554.93804680001
2023-09-26,19:01:53.000,269,10996944,14965,0,1695754912,13073.918302960003,77.38034388000233,53554.88214984
2023-09-26,19:01:54.000,269,10996922,14685,0,1695754913,13073.918302960003,77.38034388000233,53554.777343040005
2023-09-26,19:01:55.000,269,10996879,14365,0,1695754914,13073.938511889988,77.3028034500021,53554.78433016
2023-09-26,19:01:56.000,269,10996874,14525,0,1695754915,13073.958720819988,77.30985258000146,53554.80529152
2023-09-26,19:01:57.000,269,10996872,14725,0,1695754916,13073.911566649993,77.2393612800006,53554.679523360006
2023-09-26,19:01:58.000,269,10996855,15045,0,1695754917,13073.871148789993,77.17591910999909,53554.658562000004
2023-09-26,19:01:59.000,269,10996886,14605,0,1695754918,13073.823994619997,77.16886997999973,53554.61663928
2023-09-26,19:02:00.000,269,10996767,14485,0,1695754919,13073.790313069992,77.0913295499995,53554.65157488001
2023-09-26,19:02:01.000,269,10996895,14565,0,1695754920,13073.783576759997,77.08428042000014,53554.47689688
2023-09-26,19:02:02.000,269,10996941,14325,0,1695754921,13073.783576759997,77.07018216000142,53554.5188196
2023-09-26,19:02:03.000,269,10996952,14805,0,1695754922,13073.722949969997,76.96444521000376,53554.560742320005
2023-09-26,19:02:04.000,269,10996847,14685,0,1695754923,13073.702741039997,77.02083824999863,53554.46292264001
2023-09-26,19:02:05.000,269,10996916,14485,0,1695754924,13073.628641629992,76.97149434000312,53554.46292264001
2023-09-26,19:02:06.000,269,10996908,14685,0,1695754925,13073.594960080001,76.9573960800044,53554.41401280001
2023-09-26,19:02:07.000,269,10996832,14605,0,1695754926,13073.541069599996,76.92919955999969,53554.33016736
2023-09-26,19:02:08.000,269,10996836,14805,0,1695754927,13073.554542220001,76.91510130000097,53554.455935519996
2023-09-26,19:02:09.000,269,10996805,14405,0,1695754928,13073.547805909991,76.83756087000074,53554.3790772
2023-09-26,19:02:10.000,269,10996881,14685,0,1695754929,13073.480442809996,76.85165912999946,53554.3790772
2023-09-26,19:02:11.000,269,10996864,14485,0,1695754930,13073.45349757,76.8093643500033,53554.274270400005
2023-09-26,19:02:12.000,269,10996830,14525,0,1695754931,13073.43328864,76.79526609000459,53554.21837344001
2023-09-26,19:02:13.000,269,10996850,14605,0,1695754932,13073.440024949996,76.73887305000244,53554.26029616
2023-09-26,19:02:14.000,269,10996781,14725,0,1695754933,13073.419816019996,76.76002044000052,53554.176450720006
2023-09-26,19:02:15.000,269,10996917,14805,0,1695754934,13073.38613446999,76.75297131000116,53554.21837344001
2023-09-26,19:02:16.000,269,10996921,14525,0,1695754935,13073.318771369995,76.76706956999988,53554.120553759996
2023-09-26,19:02:17.000,269,10996925,15085,0,1695754936,13073.36592553999,76.68248001000029,53554.16247648
2023-09-26,19:02:18.000,269,10996852,14645,0,1695754937,13073.32550767999,76.70362739999837,53554.176450720006
2023-09-26,19:02:19.000,269,10996897,14725,0,1695754938,13073.33224399,76.67543088000093,53554.11356664
2023-09-26,19:02:20.000,269,10996931,14485,0,1695754939,13073.237935649995,76.68248001000029,53553.9947856
2023-09-26,19:02:21.000,269,10996901,14725,0,1695754940,13073.23119934,76.61903783999878,53554.008759840006
2023-09-26,19:02:22.000,269,10996896,14605,0,1695754941,13073.22446302999,76.60493958000006,53554.008759840006
2023-09-26,19:02:23.000,269,10996853,14725,0,1695754942,13073.237935649995,76.60493958000006,53553.96683712
2023-09-26,19:02:24.000,269,10996850,14605,0,1695754943,13073.16383623999,76.56264480000391,53553.889978800005
2023-09-26,19:02:25.000,269,10996819,14725,0,1695754944,13073.19078148,76.55559567000455,53553.89696592
2023-09-26,19:02:26.000,269,10996921,14845,0,1695754945,13073.08300051999,76.52035002000048,53553.86203032001
2023-09-26,19:02:27.000,269,10996894,15085,0,1695754946,13073.12341837999,76.5344482799992,53553.87600456
2023-09-26,19:02:28.000,269,10996904,14765,0,1695754947,13073.06279158999,76.52739914999984,53553.771197760005
2023-09-26,19:02:29.000,269,10996861,14725,0,1695754948,13073.056055279994,76.54854653999791,53553.74324928001
2023-09-26,19:02:30.000,269,10996912,14885,0,1695754949,13073.029110039999,76.47805524000432,53553.6803652
2023-09-26,19:02:31.000,269,10996975,14805,0,1695754950,13073.00216479999,76.41461307000282,53553.73626216
2023-09-26,19:02:32.000,269,10996897,14885,0,1695754951,13072.948274319999,76.49215350000304,53553.65940384
2023-09-26,19:02:33.000,269,10996856,14565,0,1695754952,13072.975219559994,76.47805524000432,53553.76421064001
2023-09-26,19:02:34.000,269,10996956,14445,0,1695754953,13072.968483249999,76.43576046000089,53553.73626216
2023-09-26,19:02:35.000,269,10996893,14925,0,1695754954,13072.921329079989,76.47100610999769,53553.73626216
2023-09-26,19:02:36.000,269,10996904,14805,0,1695754955,13072.894383839994,76.49215350000304,53553.62446824001
2023-09-26,19:02:37.000,269,10996933,14725,0,1695754956,13072.867438599998,76.47100610999769,53553.58953264
2023-09-26,19:02:38.000,269,10996938,15325,0,1695754957,13072.887647529999,76.41461307000282,53553.51966144
2023-09-26,19:02:39.000,269,10996863,14805,0,1695754958,13072.894383839994,76.42871133000153,53553.56857128
2023-09-26,19:02:40.000,269,10996966,14805,0,1695754959,13072.914592769994,76.4005148100041,53553.603506880005
2023-09-26,19:02:41.000,269,10996918,14845,0,1695754960,13072.955010629994,76.43576046000089,53553.54760992001
2023-09-26,19:02:42.000,269,10996954,14965,0,1695754961,13072.934801699994,76.4005148100041,53553.58953264
2023-09-26,19:02:43.000,269,10996892,14325,0,1695754962,13073.00216479999,76.37936741999874,53553.61748112001
2023-09-26,19:02:44.000,269,10996833,14725,0,1695754963,13072.995428489994,76.33707264000259,53553.51267432
2023-09-26,19:02:45.000,269,10996859,14725,0,1695754964,13072.955010629994,76.3864165499981,53553.54760992001
2023-09-26,19:02:46.000,269,10996924,14525,0,1695754965,13073.008901109999,76.35822003000067,53553.46376448
2023-09-26,19:02:47.000,269,10996821,14645,0,1695754966,13073.04931897,76.33707264000259,53553.484725840004
2023-09-26,19:02:48.000,269,10996886,14525,0,1695754967,13073.13015469,76.30887611999788,53553.45677736001
2023-09-26,19:02:49.000,269,10996924,14605,0,1695754968,13073.14362730999,76.30182698999852,53553.56158416
2023-09-26,19:02:50.000,269,10996835,14685,0,1695754969,13073.19078148,76.252483080003,53553.49171296
2023-09-26,19:02:51.000,269,10996851,14725,0,1695754970,13073.14362730999,76.28067960000044,53553.44979024001
2023-09-26,19:02:52.000,269,10996861,14885,0,1695754971,13073.217726719995,76.23133568999765,53553.49171296
2023-09-26,19:02:53.000,269,10996880,14805,0,1695754972,13073.26488088999,76.14674612999806,53553.45677736001
2023-09-26,19:02:54.000,269,10996872,14725,0,1695754973,13073.298562439995,76.12559873999999,53553.35895768001
2023-09-26,19:02:55.000,269,10996867,14205,0,1695754974,13073.35245292,76.1396969999987,53553.44979024001
2023-09-26,19:02:56.000,269,10996939,14565,0,1695754975,13073.36592553999,76.08330396000383,53553.37293192
2023-09-26,19:02:57.000,269,10996913,14645,0,1695754976,13073.440024949996,75.96346875000017,53553.41485464
2023-09-26,19:02:58.000,269,10996837,14525,0,1695754977,13073.507388049991,75.96346875000017,53553.44979024001
2023-09-26,19:02:59.000,269,10996941,14685,0,1695754978,13073.628641629992,75.91412484000466,53553.42184176
2023-09-26,19:03:00.000,269,10996878,14645,0,1695754979,13073.662323179997,75.91412484000466,53553.4008804
2023-09-26,19:03:01.000,269,10996834,14605,0,1695754980,13073.615169010001,75.88592831999995,53553.42184176
2023-09-26,19:03:02.000,269,10996809,14645,0,1695754981,13073.669059489992,75.90707570999803,53553.3659448
2023-09-26,19:03:03.000,269,10996877,14485,0,1695754982,13073.749895209992,75.87183006000123,53553.45677736001
2023-09-26,19:03:04.000,269,10996886,14645,0,1695754983,13073.729686279992,75.81543701999908,53553.3659448
2023-09-26,19:03:05.000,269,10996864,14925,0,1695754984,13073.823994619997,75.80838788999972,53553.435816000005
2023-09-26,19:03:06.000,269,10996835,14565,0,1695754985,13073.823994619997,75.80133876000036,53553.42882888001
2023-09-26,19:03:07.000,269,10996928,14725,0,1695754986,13073.783576759997,75.75199485000485,53553.35197056
2023-09-26,19:03:08.000,269,10996912,14685,0,1695754987,13073.830730929993,75.71674920000078,53553.44979024001
2023-09-26,19:03:09.000,269,10996827,14685,0,1695754988,13073.864412479998,75.70970007000142,53553.4707516
2023-09-26,19:03:10.000,269,10996877,14805,0,1695754989,13073.823994619997,75.65330702999927,53553.49171296
2023-09-26,19:03:11.000,269,10996884,14685,0,1695754990,13073.817258310002,75.71674920000078,53553.44979024001
2023-09-26,19:03:12.000,269,10996966,14845,0,1695754991,13073.817258310002,75.66035615999863,53553.35197056
2023-09-26,19:03:13.000,269,10996899,14725,0,1695754992,13073.891357719993,75.67445442000462,53553.51267432
2023-09-26,19:03:14.000,269,10996959,14645,0,1695754993,13073.837467240002,75.62511051000183,53553.47773872001
2023-09-26,19:03:15.000,269,10996900,14645,0,1695754994,13073.803785689997,75.63215964000119,53553.47773872001
2023-09-26,19:03:16.000,269,10996828,14765,0,1695754995,13073.797049380002,75.57576659999904,53553.435816000005
2023-09-26,19:03:17.000,269,10996961,14485,0,1695754996,13073.797049380002,75.57576659999904,53553.42882888001
2023-09-26,19:03:18.000,269,10996856,14765,0,1695754997,13073.783576759997,75.53347182000289,53553.39389328
2023-09-26,19:03:19.000,269,10996924,14605,0,1695754998,13073.810521999992,75.56871746999968,53553.44280312
2023-09-26,19:03:20.000,269,10996933,14365,0,1695754999,13073.857676170002,75.47707878000074,53553.42882888001
2023-09-26,19:03:21.000,269,10996875,14885,0,1695755000,13073.844203549997,75.4841279100001,53553.386906160005
2023-09-26,19:03:22.000,269,10996961,14565,0,1695755001,13073.891357719993,75.39248922000115,53553.44280312
2023-09-26,19:03:23.000,269,10996902,14805,0,1695755002,13073.965457129998,75.42068573999859,53553.46376448
2023-09-26,19:03:24.000,269,10996845,14805,0,1695755003,13073.918302960003,75.32199792000029,53553.46376448
2023-09-26,19:03:25.000,269,10996864,14885,0,1695755004,13073.898094030003,75.34314530999836,53553.40786752001
2023-09-26,19:03:26.000,269,10996879,14805,0,1695755005,13073.972193439993,75.39248922000115,53553.37293192
2023-09-26,19:03:27.000,269,10996823,14645,0,1695755006,13073.985666059998,75.35724357000436,53553.2960736
2023-09-26,19:03:28.000,269,10996921,14565,0,1695755007,13074.046292849998,75.25150661999942,53553.41485464
2023-09-26,19:03:29.000,269,10996936,14805,0,1695755008,13073.951984509993,75.24445749000006,53553.3659448
2023-09-26,19:03:30.000,269,10996887,15045,0,1695755009,13074.053029159993,75.19511358000454,53553.35895768001
2023-09-26,19:03:31.000,269,10996897,14805,0,1695755010,13074.026083919998,75.25855574999878,53553.45677736001
2023-09-26,19:03:32.000,269,10996869,15325,0,1695755011,13074.079974399989,75.21626097000262,53553.37293192
2023-09-26,19:03:33.000,269,10996869,14645,0,1695755012,13074.026083919998,75.20921184000326,53553.39389328
2023-09-26,19:03:34.000,269,10996967,14685,0,1695755013,13073.958720819988,75.18806444999791,53553.26113800001
2023-09-26,19:03:35.000,269,10996859,15205,0,1695755014,13074.019347609988,75.23035923000134,53553.42882888001
2023-09-26,19:03:36.000,269,10996816,14925,0,1695755015,13074.059765469989,75.23035923000134,53553.40786752001
2023-09-26,19:03:37.000,269,10996814,15045,0,1695755016,13074.066501779998,75.18806444999791,53553.40786752001
2023-09-26,19:03:38.000,269,10996889,14805,0,1695755017,13074.066501779998,75.21626097000262,53553.484725840004
2023-09-26,19:03:39.000,269,10996926,14605,0,1695755018,13074.026083919998,75.19511358000454,53553.49870008001
2023-09-26,19:03:40.000,269,10996767,14725,0,1695755019,13074.046292849998,75.23035923000134,53553.40786752001
2023-09-26,19:03:41.000,269,10996817,14565,0,1695755020,13073.978929749988,75.19511358000454,53553.41485464
2023-09-26,19:03:42.000,269,10996850,14525,0,1695755021,13073.911566649993,75.30789966000157,53553.41485464
2023-09-26,19:03:43.000,269,10996935,14765,0,1695755022,13073.958720819988,75.25150661999942,53553.40786752001
2023-09-26,19:03:44.000,269,10996839,15045,0,1695755023,13073.951984509993,75.29380140000285,53553.37293192
2023-09-26,19:03:45.000,269,10996851,14805,0,1695755024,13074.059765469989,75.37134183000308,53553.51267432
2023-09-26,19:03:46.000,269,10996905,14765,0,1695755025,13074.066501779998,75.40658747999987,53553.5406228
2023-09-26,19:03:47.000,269,10996796,14685,0,1695755026,13074.066501779998,75.32904704999964,53553.49870008001
2023-09-26,19:03:48.000,269,10996892,14765,0,1695755027,13074.093447019994,75.39953835000051,53553.42882888001
2023-09-26,19:03:49.000,269,10996751,14445,0,1695755028,13074.073238089994,75.336096179999,53553.505687200006
2023-09-26,19:03:50.000,269,10996952,15005,0,1695755029,13074.140601189989,75.30085053000221,53553.42882888001
2023-09-26,19:03:51.000,269,10996880,14645,0,1695755030,13074.147337499999,75.30085053000221,53553.46376448
2023-09-26,19:03:52.000,269,10996893,14605,0,1695755031,13074.167546429999,75.36429270000372,53553.4008804
2023-09-26,19:03:53.000,269,10996964,14885,0,1695755032,13074.26185476999,75.26560487999814,53553.505687200006
2023-09-26,19:03:54.000,269,10996851,14525,0,1695755033,13074.214700599994,75.28675227000349,53553.54760992001
2023-09-26,19:03:55.000,269,10996928,14725,0,1695755034,13074.32921787,75.28675227000349,53553.554597040005
2023-09-26,19:03:56.000,269,10996906,14565,0,1695755035,13074.34269048999,75.18101531999855,53553.554597040005
2023-09-26,19:03:57.000,269,10996794,14645,0,1695755036,13074.3494268,75.21626097000262,53553.484725840004
2023-09-26,19:03:58.000,269,10996956,14885,0,1695755037,13074.335954179995,75.27265401000477,53553.42184176
2023-09-26,19:03:59.000,269,10996902,14645,0,1695755038,13074.38984466,75.22331010000198,53553.51267432
2023-09-26,19:04:00.000,269,10996902,14685,0,1695755039,13074.46394406999,75.25855574999878,53553.5406228
2023-09-26,19:04:01.000,269,10996857,14925,0,1695755040,13074.38984466,75.20921184000326,53553.37293192
2023-09-26,19:04:02.000,269,10996937,14765,0,1695755041,13074.477416689995,75.21626097000262,53553.53363568
2023-09-26,19:04:03.000,269,10996875,15085,0,1695755042,13074.558252409995,75.25855574999878,53553.53363568
2023-09-26,19:04:04.000,269,10996880,14805,0,1695755043,13074.578461339996,75.39248922000115,53553.54760992001
2023-09-26,19:04:05.000,269,10996862,14645,0,1695755044,13074.666033369991,75.32904704999964,53553.49171296
2023-09-26,19:04:06.000,269,10996785,14725,0,1695755045,13074.618879199996,75.42068573999859,53553.5406228
2023-09-26,19:04:07.000,269,10996888,14645,0,1695755046,13074.699714919996,75.47707878000074,53553.5406228
2023-09-26,19:04:08.000,269,10996910,14605,0,1695755047,13074.719923849996,75.51937356000417,53553.59651976001
2023-09-26,19:04:09.000,269,10996844,14805,0,1695755048,13074.814232190001,75.5828157299984,53553.63145536
2023-09-26,19:04:10.000,269,10996850,14205,0,1695755049,13074.962431009997,75.5969139900044,53553.673378080006
2023-09-26,19:04:11.000,269,10996911,14845,0,1695755050,13074.922013149997,75.61101225000311,53553.5406228
2023-09-26,19:04:12.000,269,10996879,14685,0,1695755051,13074.975903630002,75.63215964000119,53553.57555840001
2023-09-26,19:04:13.000,269,10996932,14565,0,1695755052,13075.029794109993,75.58986485999776,53553.5406228
2023-09-26,19:04:14.000,269,10996902,14525,0,1695755053,13075.070211969993,75.65330702999927,53553.610494
2023-09-26,19:04:15.000,269,10996861,14365,0,1695755054,13075.036530420002,75.66740528999799,53553.58254552
2023-09-26,19:04:16.000,269,10996931,14685,0,1695755055,13075.137575070003,75.64625789999991,53553.51267432
2023-09-26,19:04:17.000,269,10996912,14805,0,1695755056,13075.245356029998,75.61806138000247,53553.61748112001
2023-09-26,19:04:18.000,269,10996914,14805,0,1695755057,13075.252092339993,75.60396312000375,53553.65940384
2023-09-26,19:04:19.000,269,10996946,14885,0,1695755058,13075.292510199994,75.56166834000032,53553.603506880005
2023-09-26,19:04:20.000,269,10996818,14885,0,1695755059,13075.285773889998,75.52642269000353,53553.63844248
2023-09-26,19:04:21.000,269,10996927,14605,0,1695755060,13075.353136989994,75.49822616999882,53553.652416720004
2023-09-26,19:04:22.000,269,10996925,14605,0,1695755061,13075.427236399999,75.41363660999923,53553.58254552
2023-09-26,19:04:23.000,269,10996869,14525,0,1695755062,13075.46091794999,75.42773486999795,53553.61748112001
2023-09-26,19:04:24.000,269,10996892,14805,0,1695755063,13075.64279831999,75.4488822600033,53553.72927504
2023-09-26,19:04:25.000,269,10996828,14845,0,1695755064,13075.716897729995,75.39248922000115,53553.73626216
2023-09-26,19:04:26.000,269,10996854,14565,0,1695755065,13075.82467868999,75.34314530999836,53553.79215912001
2023-09-26,19:04:27.000,269,10996932,14725,0,1695755066,13075.81120607,75.30085053000221,53553.65940384
2023-09-26,19:04:28.000,269,10996994,14885,0,1695755067,13075.959404889996,75.37839096000243,53553.69433944001
2023-09-26,19:04:29.000,269,10996840,14685,0,1695755068,13076.053713230001,75.30789966000157,53553.61748112001
2023-09-26,19:04:30.000,269,10996927,14845,0,1695755069,13076.134548950002,75.32199792000029,53553.64542960001
2023-09-26,19:04:31.000,269,10996803,14525,0,1695755070,13076.222120979997,75.37839096000243,53553.64542960001
2023-09-26,19:04:32.000,269,10996896,14525,0,1695755071,13076.370319799993,75.41363660999923,53553.63844248
2023-09-26,19:04:33.000,269,10996906,15045,0,1695755072,13076.511782309994,75.43478400000458,53553.71530080001
2023-09-26,19:04:34.000,269,10996938,14685,0,1695755073,13076.579145409989,75.40658747999987,53553.76421064001
2023-09-26,19:04:35.000,269,10996900,14885,0,1695755074,13076.673453749994,75.45593139000266,53553.722287920005
2023-09-26,19:04:36.000,269,10996998,14845,0,1695755075,13076.693662679994,75.47002965000138,53553.652416720004
2023-09-26,19:04:37.000,269,10996822,14525,0,1695755076,13076.774498399995,75.5475700800016,53553.80613336
2023-09-26,19:04:38.000,269,10996871,14645,0,1695755077,13076.86880674,75.57576659999904,53553.79914624
2023-09-26,19:04:39.000,269,10996847,14645,0,1695755078,13076.915960909995,75.56166834000032,53553.820107600004
2023-09-26,19:04:40.000,269,10996841,15125,0,1695755079,13076.94964246,75.64625789999991,53553.841068960006
2023-09-26,19:04:41.000,269,10996835,14885,0,1695755080,13077.017005559996,75.62511051000183,53553.81312048001
2023-09-26,19:04:42.000,269,10996913,14685,0,1695755081,13077.057423419996,75.64625789999991,53553.938888640005
2023-09-26,19:04:43.000,269,10996892,14845,0,1695755082,13077.064159729991,75.66740528999799,53553.9249144
2023-09-26,19:04:44.000,269,10996893,14605,0,1695755083,13077.05068711,75.66740528999799,53553.91792728
2023-09-26,19:04:45.000,269,10996979,14765,0,1695755084,13077.02374186999,75.68855268000334,53553.93190152001
2023-09-26,19:04:46.000,269,10996869,14765,0,1695755085,13076.996796629996,75.71674920000078,53553.91094016001
2023-09-26,19:04:47.000,269,10996892,14445,0,1695755086,13077.03047818,75.72379833000014,53553.97382424
2023-09-26,19:04:48.000,269,10996969,14645,0,1695755087,13077.077632349996,75.63215964000119,53554.05068256001
2023-09-26,19:04:49.000,269,10996917,14525,0,1695755088,13077.09110497,75.61806138000247,53554.09959240001
2023-09-26,19:04:50.000,269,10996758,14525,0,1695755089,13077.09110497,75.55461921000096,53554.02273408
2023-09-26,19:04:51.000,269,10996955,14725,0,1695755090,13077.07089604,75.56871746999968,53554.08561816
2023-09-26,19:04:52.000,269,10996854,14805,0,1695755091,13077.1113139,75.53347182000289,53554.14151512
2023-09-26,19:04:53.000,269,10996882,14645,0,1695755092,13077.165204379991,75.41363660999923,53554.106579520005
2023-09-26,19:04:54.000,269,10996869,15045,0,1695755093,13077.165204379991,75.39953835000051,53554.16247648
2023-09-26,19:04:55.000,269,10996835,14765,0,1695755094,13077.232567480001,75.32199792000029,53554.08561816
2023-09-26,19:04:56.000,269,10996875,14845,0,1695755095,13077.225831169992,75.336096179999,53554.12754088001
2023-09-26,19:04:57.000,269,10996918,14645,0,1695755096,13077.400975229997,75.18101531999855,53554.14151512
2023-09-26,19:04:58.000,269,10996947,14845,0,1695755097,13077.407711539992,75.2021627100039,53554.19042496
2023-09-26,19:04:59.000,269,10996919,14485,0,1695755098,13077.502019879998,75.2021627100039,53554.134528
2023-09-26,19:05:00.000,269,10996831,14605,0,1695755099,13077.508756189993,75.11052401999768,53554.16946360001
2023-09-26,19:05:01.000,269,10996941,14645,0,1695755100,13077.555910360003,75.11757315000432,53554.11356664
2023-09-26,19:05:02.000,269,10996981,14765,0,1695755101,13077.535701430003,75.11757315000432,53554.21138632
2023-09-26,19:05:03.000,269,10996855,14845,0,1695755102,13077.636746079988,75.11052401999768,53554.23234768
2023-09-26,19:05:04.000,269,10996751,14765,0,1695755103,13077.663691319998,75.06822924000153,53554.24632192001
2023-09-26,19:05:05.000,269,10996846,14565,0,1695755104,13077.670427629993,75.11052401999768,53554.30221888
2023-09-26,19:05:06.000,269,10996895,14765,0,1695755105,13077.697372869989,75.06118011000217,53554.274270400005
2023-09-26,19:05:07.000,269,10996838,14805,0,1695755106,13077.603064529998,75.15281880000111,53554.26728328001
2023-09-26,19:05:08.000,269,10996895,14605,0,1695755107,13077.630009769993,75.08232750000025,53554.288244639996
2023-09-26,19:05:09.000,269,10996949,14765,0,1695755108,13077.616537149988,75.04708185000345,53554.323180240004
2023-09-26,19:05:10.000,269,10996762,14645,0,1695755109,13077.603064529998,75.05413098000281,53554.35112872
2023-09-26,19:05:11.000,269,10996808,14485,0,1695755110,13077.508756189993,75.01888532999874,53554.28125752
2023-09-26,19:05:12.000,269,10996946,14965,0,1695755111,13077.495283570002,75.01183619999938,53554.33715448001
2023-09-26,19:05:13.000,269,10996947,14805,0,1695755112,13077.623273459998,74.96249229000387,53554.42798704
2023-09-26,19:05:14.000,269,10996999,14925,0,1695755113,13077.502019879998,74.94839402999787,53554.38606432001
2023-09-26,19:05:15.000,269,10996950,14605,0,1695755114,13077.542437739998,74.89905012000236,53554.455935519996
2023-09-26,19:05:16.000,269,10996899,14845,0,1695755115,13077.528965119993,74.88495186000364,53554.42798704
2023-09-26,19:05:17.000,269,10996872,14885,0,1695755116,13077.400975229997,74.82150969000213,53554.38606432001
2023-09-26,19:05:18.000,269,10996907,14645,0,1695755117,13077.468338329993,74.76511664999998,53554.455935519996
2023-09-26,19:05:19.000,269,10996861,14725,0,1695755118,13077.481810949997,74.75806752000062,53554.46990976
2023-09-26,19:05:20.000,269,10996889,14765,0,1695755119,13077.488547259993,74.71577274000447,53554.46292264001
2023-09-26,19:05:21.000,269,10996886,14565,0,1695755120,13077.488547259993,74.75806752000062,53554.52580672
2023-09-26,19:05:22.000,269,10996872,14685,0,1695755121,13077.421184159997,74.75806752000062,53554.5886908
2023-09-26,19:05:23.000,269,10996782,14645,0,1695755122,13077.468338329993,74.65233057000296,53554.490871120004
2023-09-26,19:05:24.000,269,10996864,14685,0,1695755123,13077.434656780002,74.65233057000296,53554.53978096
2023-09-26,19:05:25.000,269,10996829,14725,0,1695755124,13077.468338329993,74.6452814400036,53554.560742320005
2023-09-26,19:05:26.000,269,10996826,14765,0,1695755125,13077.326875819992,74.58888840000145,53554.455935519996
2023-09-26,19:05:27.000,269,10996883,14605,0,1695755126,13077.313403200002,74.61708491999889,53554.57471656
2023-09-26,19:05:28.000,269,10996916,14605,0,1695755127,13077.326875819992,74.5324953599993,53554.59567792
2023-09-26,19:05:29.000,269,10996852,14965,0,1695755128,13077.286457959992,74.51134797000122,53554.63760064
2023-09-26,19:05:30.000,269,10996966,14565,0,1695755129,13077.239303789996,74.48315145000379,53554.65157488001
2023-09-26,19:05:31.000,269,10996904,14205,0,1695755130,13077.205622239991,74.44790579999972,53554.5188196
2023-09-26,19:05:32.000,269,10996970,14525,0,1695755131,13077.165204379991,74.44790579999972,53554.5886908
2023-09-26,19:05:33.000,269,10996881,14765,0,1695755132,13077.198885929996,74.32102146000398,53554.658562000004
2023-09-26,19:05:34.000,269,10996974,14445,0,1695755133,13077.212358550001,74.39151276000484,53554.609652160005
2023-09-26,19:05:35.000,269,10996920,14645,0,1695755134,13077.124786519991,74.34216885000205,53554.63760064
2023-09-26,19:05:36.000,269,10996913,14925,0,1695755135,13077.104577589991,74.31397233000462,53554.63760064
2023-09-26,19:05:37.000,269,10996859,14685,0,1695755136,13077.171940690001,74.27872668000055,53554.66554912
2023-09-26,19:05:38.000,269,10996899,14725,0,1695755137,13077.232567480001,74.30692319999798,53554.75638168
2023-09-26,19:05:39.000,269,10996845,14285,0,1695755138,13077.219094859996,74.24348103000375,53554.77035592001
2023-09-26,19:05:40.000,269,10996872,14765,0,1695755139,13077.212358550001,74.16594060000352,53554.68651048
2023-09-26,19:05:41.000,269,10996890,14565,0,1695755140,13077.138259139996,74.20823537999968,53554.5886908
2023-09-26,19:05:42.000,269,10996900,14605,0,1695755141,13077.104577589991,74.20118625000032,53554.658562000004
2023-09-26,19:05:43.000,269,10996850,14725,0,1695755142,13077.1113139,74.22938276999776,53554.658562000004
2023-09-26,19:05:44.000,269,10996920,14605,0,1695755143,13077.1113139,74.2223336399984,53554.71445896
2023-09-26,19:05:45.000,269,10996816,14805,0,1695755144,13077.144995449991,74.18003886000224,53554.72144608001
2023-09-26,19:05:46.000,269,10996933,15045,0,1695755145,13077.097841279996,74.20823537999968,53554.728433200005
2023-09-26,19:05:47.000,269,10996834,14685,0,1695755146,13077.138259139996,74.26462842000183,53554.728433200005
2023-09-26,19:05:48.000,269,10996938,14885,0,1695755147,13077.1113139,74.32102146000398,53554.79830440001
2023-09-26,19:05:49.000,269,10996905,14365,0,1695755148,13077.03047818,74.36331624000013,53554.896124080005
2023-09-26,19:05:50.000,269,10996870,14725,0,1695755149,13077.13152283,74.34216885000205,53554.83324
2023-09-26,19:05:51.000,269,10996898,14725,0,1695755150,13077.1113139,74.29987406999862,53554.81227864
2023-09-26,19:05:52.000,269,10996860,14525,0,1695755151,13077.1113139,74.39151276000484,53554.79830440001
2023-09-26,19:05:53.000,269,10996938,14565,0,1695755152,13077.212358550001,74.38446362999821,53554.86817560001
2023-09-26,19:05:54.000,269,10996909,14685,0,1695755153,13077.219094859996,74.37036536999949,53554.87516272
2023-09-26,19:05:55.000,269,10996866,14965,0,1695755154,13077.259512719997,74.433807540001,53554.81926576001
2023-09-26,19:05:56.000,269,10996913,14725,0,1695755155,13077.306666889992,74.39151276000484,53554.847214240006
2023-09-26,19:05:57.000,269,10996931,14605,0,1695755156,13077.320139509997,74.37741449999885,53554.80529152
2023-09-26,19:05:58.000,269,10996845,14645,0,1695755157,13077.380766299997,74.37741449999885,53554.74939456001
2023-09-26,19:05:59.000,269,10996836,14845,0,1695755158,13077.461602019997,74.37036536999949,53554.847214240006
2023-09-26,19:06:00.000,269,10996855,14965,0,1695755159,13077.555910360003,74.37741449999885,53554.91708544001
2023-09-26,19:06:01.000,269,10996863,14645,0,1695755160,13077.488547259993,74.41266015000292,53554.83324
2023-09-26,19:06:02.000,269,10996910,14685,0,1695755161,13077.650218699993,74.42675841000164,53554.91708544001
2023-09-26,19:06:03.000,269,10996918,14645,0,1695755162,13077.737790729989,74.42675841000164,53554.993943760004
2023-09-26,19:06:04.000,269,10996810,14405,0,1695755163,13077.778208589989,74.39151276000484,53554.98695664001
2023-09-26,19:06:05.000,269,10996874,14405,0,1695755164,13077.778208589989,74.3985618900042,53554.97996952
2023-09-26,19:06:06.000,269,10996871,14645,0,1695755165,13077.805153829999,74.41266015000292,53554.945033920005
2023-09-26,19:06:07.000,269,10996843,14845,0,1695755166,13077.81862644999,74.433807540001,53555.014905120006
2023-09-26,19:06:08.000,269,10996927,14645,0,1695755167,13077.96682527,74.41970928000228,53555.0777892
2023-09-26,19:06:09.000,269,10996870,14805,0,1695755168,13078.00724313,74.37741449999885,53555.07080208
2023-09-26,19:06:10.000,269,10996862,15045,0,1695755169,13078.00050681999,74.39151276000484,53555.09875056
2023-09-26,19:06:11.000,269,10996849,14405,0,1695755170,13077.96682527,74.34216885000205,53555.03586648001
2023-09-26,19:06:12.000,269,10996833,14805,0,1695755171,13078.04092467999,74.31397233000462,53555.063814960005
2023-09-26,19:06:13.000,269,10996912,14725,0,1695755172,13078.08807885,74.32102146000398,53555.063814960005
2023-09-26,19:06:14.000,269,10996936,15045,0,1695755173,13078.12849671,74.32807059000334,53555.10573768001
2023-09-26,19:06:15.000,269,10996902,14605,0,1695755174,13078.155441949995,74.2857758099999,53555.13368616001
2023-09-26,19:06:16.000,269,10996911,14805,0,1695755175,13078.12849671,74.26462842000183,53555.07080208
2023-09-26,19:06:17.000,269,10996860,14925,0,1695755176,13078.22280504999,74.29282493999926,53555.03586648001
2023-09-26,19:06:18.000,269,10996952,14645,0,1695755177,13078.317113389996,74.25757929000247,53555.08477632001
2023-09-26,19:06:19.000,269,10996849,14565,0,1695755178,13078.418158039996,74.24348103000375,53555.112724800005
2023-09-26,19:06:20.000,269,10996874,14645,0,1695755179,13078.519202689997,74.20823537999968,53555.126699039996
2023-09-26,19:06:21.000,269,10996861,14645,0,1695755180,13078.498993759997,74.19413712000096,53555.0777892
2023-09-26,19:06:22.000,269,10996901,14485,0,1695755181,13078.606774719992,74.2223336399984,53555.09875056
2023-09-26,19:06:23.000,269,10996850,14485,0,1695755182,13078.714555680002,74.1870879900016,53555.15464752001
2023-09-26,19:06:24.000,269,10996841,14645,0,1695755183,13078.862754499998,74.20823537999968,53555.16862176
2023-09-26,19:06:25.000,269,10996867,14365,0,1695755184,13078.984008079999,74.14479320999817,53555.25945432
2023-09-26,19:06:26.000,269,10996879,14845,0,1695755185,13079.091789039994,74.1518423400048,53555.27342856001
2023-09-26,19:06:27.000,269,10996915,14805,0,1695755186,13079.132206899994,74.16594060000352,53555.231505840005
2023-09-26,19:06:28.000,269,10996819,14645,0,1695755187,13079.2669331,74.1870879900016,53555.280415680005
2023-09-26,19:06:29.000,269,10996902,14405,0,1695755188,13079.354505129995,74.18003886000224,53555.27342856001
2023-09-26,19:06:30.000,269,10996878,14925,0,1695755189,13079.44881347,74.18003886000224,53555.31535128
2023-09-26,19:06:31.000,269,10996884,14725,0,1695755190,13079.44881347,74.20118625000032,53555.27342856001
2023-09-26,19:06:32.000,269,10996921,14685,0,1695755191,13079.576803359996,74.21528450999904,53555.280415680005
2023-09-26,19:06:33.000,269,10996933,14805,0,1695755192,13079.677848009997,74.27872668000055,53555.37124824001
2023-09-26,19:06:34.000,269,10996834,14845,0,1695755193,13079.765420039992,74.21528450999904,53555.45509368
2023-09-26,19:06:35.000,269,10996878,14645,0,1695755194,13079.826046829992,74.20823537999968,53555.497016400004
2023-09-26,19:06:36.000,269,10996866,14525,0,1695755195,13079.886673619993,74.21528450999904,53555.517977760006
2023-09-26,19:06:37.000,269,10996854,14725,0,1695755196,13079.886673619993,74.16594060000352,53555.41317096
2023-09-26,19:06:38.000,269,10996898,15045,0,1695755197,13079.980981959998,74.16594060000352,53555.46906792001
2023-09-26,19:06:39.000,269,10996881,14725,0,1695755198,13080.041608749998,74.18003886000224,53555.566887600005
2023-09-26,19:06:40.000,269,10996891,14565,0,1695755199,13080.115708159989,74.13774407999881,53555.55291336
2023-09-26,19:06:41.000,269,10996890,14565,0,1695755200,13080.149389709994,74.14479320999817,53555.60881032001
2023-09-26,19:06:42.000,269,10996871,14645,0,1695755201,13080.169598639994,74.13069494999945,53555.629771679996
2023-09-26,19:06:43.000,269,10996902,14605,0,1695755202,13080.236961739989,74.1518423400048,53555.65772016001
2023-09-26,19:06:44.000,269,10996898,14805,0,1695755203,13080.243698049999,74.11659669000073,53555.71361712
2023-09-26,19:06:45.000,269,10996854,14685,0,1695755204,13080.263906979999,74.10249843000202,53555.81842392
2023-09-26,19:06:46.000,269,10996915,15045,0,1695755205,13080.236961739989,74.08135104000394,53555.72060424
2023-09-26,19:06:47.000,269,10996947,14805,0,1695755206,13080.223489119999,74.10249843000202,53555.7415656
2023-09-26,19:06:48.000,269,10996853,14485,0,1695755207,13080.33800638999,74.04610538999987,53555.832398160004
2023-09-26,19:06:49.000,269,10996912,14485,0,1695755208,13080.3447427,74.07430191000458,53555.881308
2023-09-26,19:06:50.000,269,10996816,14645,0,1695755209,13080.331270079994,74.0884001700033,53555.89528224001
2023-09-26,19:06:51.000,269,10996842,14365,0,1695755210,13080.33800638999,74.10954756000137,53555.797462559996
2023-09-26,19:06:52.000,269,10996864,14685,0,1695755211,13080.36495163,74.07430191000458,53555.83938528
2023-09-26,19:06:53.000,269,10996885,14685,0,1695755212,13080.38516056,74.0884001700033,53555.902269360005
2023-09-26,19:06:54.000,269,10996885,14645,0,1695755213,13080.40536949,74.02495800000179,53555.881308
2023-09-26,19:06:55.000,269,10996915,14405,0,1695755214,13080.41884210999,74.07430191000458,53555.93720496
2023-09-26,19:06:56.000,269,10996861,14725,0,1695755215,13080.391896869995,74.05315451999923,53555.97214056001
2023-09-26,19:06:57.000,269,10996925,14765,0,1695755216,13080.42557842,74.06725277999794,53555.9861148
2023-09-26,19:06:58.000,269,10996862,14845,0,1695755217,13080.513150449995,74.03200713000115,53556.02803752
2023-09-26,19:06:59.000,269,10996885,14485,0,1695755218,13080.49967782999,74.05315451999923,53556.069960240005
2023-09-26,19:07:00.000,269,10996840,14965,0,1695755219,13080.49967782999,74.01790887000243,53556.000089040004
2023-09-26,19:07:01.000,269,10996873,14605,0,1695755220,13080.412105799995,74.08135104000394,53555.95816632
2023-09-26,19:07:02.000,269,10996851,15045,0,1695755221,13080.47946889999,74.0884001700033,53555.965153439996
2023-09-26,19:07:03.000,269,10996920,14565,0,1695755222,13080.44578735,74.10249843000202,53556.055986
2023-09-26,19:07:04.000,269,10996884,14565,0,1695755223,13080.48620521,74.13069494999945,53556.069960240005
2023-09-26,19:07:05.000,269,10996836,14645,0,1695755224,13080.48620521,74.04610538999987,53556.20271552
2023-09-26,19:07:06.000,269,10996869,15005,0,1695755225,13080.43905103999,74.07430191000458,53556.15380568
2023-09-26,19:07:07.000,269,10996835,14525,0,1695755226,13080.32453377,74.12364582000009,53556.14681856
2023-09-26,19:07:08.000,269,10996888,14565,0,1695755227,13080.32453377,74.08135104000394,53556.188741280006
2023-09-26,19:07:09.000,269,10996895,14525,0,1695755228,13080.263906979999,74.06020364999858,53556.286560960005
2023-09-26,19:07:10.000,269,10996874,14885,0,1695755229,13080.243698049999,74.13774407999881,53556.25861248001
2023-09-26,19:07:11.000,269,10996903,14685,0,1695755230,13080.135917089989,74.13069494999945,53556.25861248001
2023-09-26,19:07:12.000,269,10996896,14525,0,1695755231,13080.183071259999,74.14479320999817,53556.32149656
2023-09-26,19:07:13.000,269,10996886,14605,0,1695755232,13080.108971849993,74.13774407999881,53556.356432160006
2023-09-26,19:07:14.000,269,10996886,14525,0,1695755233,13080.055081369988,74.15889147000416,53556.29354808
2023-09-26,19:07:15.000,269,10996838,14685,0,1695755234,13079.947300409993,74.15889147000416,53556.3704064
2023-09-26,19:07:16.000,269,10996882,14805,0,1695755235,13079.859728379997,74.17298973000288,53556.1957284
2023-09-26,19:07:17.000,269,10996858,14765,0,1695755236,13079.826046829992,74.18003886000224,53556.30752232001
2023-09-26,19:07:18.000,269,10996887,14925,0,1695755237,13079.812574210002,74.16594060000352,53556.30752232001
2023-09-26,19:07:19.000,269,10996823,14645,0,1695755238,13079.718265869997,74.18003886000224,53556.37739352001
2023-09-26,19:07:20.000,269,10996914,14445,0,1695755239,13079.725002179992,74.1870879900016,53556.3005352
2023-09-26,19:07:21.000,269,10996879,14325,0,1695755240,13079.671111700001,74.17298973000288,53556.31450944
2023-09-26,19:07:22.000,269,10996870,14325,0,1695755241,13079.731738490002,74.15889147000416,53556.384380640004
2023-09-26,19:07:23.000,269,10996904,14405,0,1695755242,13079.650902770001,74.20118625000032,53556.36341928
2023-09-26,19:07:24.000,269,10996889,14605,0,1695755243,13079.650902770001,74.15889147000416,53556.32848368001
2023-09-26,19:07:25.000,269,10996905,14565,0,1695755244,13079.597012289996,74.1870879900016,53556.356432160006
2023-09-26,19:07:26.000,269,10996903,14685,0,1695755245,13079.576803359996,74.20823537999968,53556.29354808
2023-09-26,19:07:27.000,269,10996888,14725,0,1695755246,13079.576803359996,74.21528450999904,53556.27957384001
2023-09-26,19:07:28.000,269,10996889,14605,0,1695755247,13079.617221219996,74.20823537999968,53556.31450944
2023-09-26,19:07:29.000,269,10996924,14565,0,1695755248,13079.570067050001,74.24348103000375,53556.31450944
2023-09-26,19:07:30.000,269,10996847,14365,0,1695755249,13079.630693840001,74.2223336399984,53556.32848368001
2023-09-26,19:07:31.000,269,10996863,14285,0,1695755250,13079.590275980001,74.20823537999968,53556.356432160006
2023-09-26,19:07:32.000,269,10996895,14485,0,1695755251,13079.576803359996,74.27167755000119,53556.27258672
2023-09-26,19:07:33.000,269,10996917,14325,0,1695755252,13079.556594429996,74.26462842000183,53556.32149656
2023-09-26,19:07:34.000,269,10996870,14525,0,1695755253,13079.556594429996,74.27872668000055,53556.24463824
2023-09-26,19:07:35.000,269,10996881,14525,0,1695755254,13079.52964919,74.2857758099999,53556.30752232001
2023-09-26,19:07:36.000,269,10996878,14685,0,1695755255,13079.54985812,74.29282493999926,53556.31450944
2023-09-26,19:07:37.000,269,10996892,14885,0,1695755256,13079.516176569996,74.26462842000183,53556.25162536
2023-09-26,19:07:38.000,269,10996845,14685,0,1695755257,13079.536385499996,74.32102146000398,53556.31450944
2023-09-26,19:07:39.000,269,10996907,14965,0,1695755258,13079.522912879991,74.31397233000462,53556.3704064
2023-09-26,19:07:40.000,269,10996865,14485,0,1695755259,13079.50944026,74.32807059000334,53556.3005352
2023-09-26,19:07:41.000,269,10996870,14445,0,1695755260,13079.475758709996,74.34216885000205,53556.37739352001
2023-09-26,19:07:42.000,269,10996888,14885,0,1695755261,13079.435340849996,74.37741449999885,53556.32149656
2023-09-26,19:07:43.000,269,10996889,14485,0,1695755262,13079.52964919,74.36331624000013,53556.384380640004
2023-09-26,19:07:44.000,269,10996938,14565,0,1695755263,13079.44881347,74.38446362999821,53556.4402776
2023-09-26,19:07:45.000,269,10996868,14525,0,1695755264,13079.50944026,74.35626711000077,53556.42630336001
2023-09-26,19:07:46.000,269,10996880,14525,0,1695755265,13079.455549779996,74.36331624000013,53556.43329048
2023-09-26,19:07:47.000,269,10996920,14445,0,1695755266,13079.40165929999,74.36331624000013,53556.39136776
2023-09-26,19:07:48.000,269,10996819,14485,0,1695755267,13079.455549779996,74.36331624000013,53556.4402776
2023-09-26,19:07:49.000,269,10996860,14565,0,1695755268,13079.435340849996,74.36331624000013,53556.46123896
2023-09-26,19:07:50.000,269,10996867,14685,0,1695755269,13079.502703949991,74.37741449999885,53556.4402776
2023-09-26,19:07:51.000,269,10996854,14405,0,1695755270,13079.40839561,74.39151276000484,53556.36341928
2023-09-26,19:07:52.000,269,10996907,14725,0,1695755271,13079.394922989995,74.39151276000484,53556.37739352001
2023-09-26,19:07:53.000,269,10996819,14765,0,1695755272,13079.44207715999,74.41266015000292,53556.42630336001
2023-09-26,19:07:54.000,269,10996841,14565,0,1695755273,13079.44881347,74.37741449999885,53556.47521320001
2023-09-26,19:07:55.000,269,10996845,14365,0,1695755274,13079.394922989995,74.37036536999949,53556.46822608
2023-09-26,19:07:56.000,269,10996847,14365,0,1695755275,13079.374714059995,74.34921798000141,53556.405342000005
2023-09-26,19:07:57.000,269,10996867,14685,0,1695755276,13079.334296199995,74.34216885000205,53556.39136776
2023-09-26,19:07:58.000,269,10996885,14565,0,1695755277,13079.34103250999,74.37741449999885,53556.384380640004
2023-09-26,19:07:59.000,269,10996844,14285,0,1695755278,13079.34103250999,74.3351197200027,53556.5101488
2023-09-26,19:08:00.000,269,10996892,14525,0,1695755279,13079.40165929999,74.37036536999949,53556.42630336001
2023-09-26,19:08:01.000,269,10996880,14605,0,1695755280,13079.354505129995,74.35626711000077,53556.48220032
2023-09-26,19:08:02.000,269,10996883,14165,0,1695755281,13079.374714059995,74.36331624000013,53556.454251840005
2023-09-26,19:08:03.000,269,10996904,15125,0,1695755282,13079.40165929999,74.38446362999821,53556.54508440001
2023-09-26,19:08:04.000,269,10996889,14885,0,1695755283,13079.36797775,74.39151276000484,53556.41931624
2023-09-26,19:08:05.000,269,10996882,14565,0,1695755284,13079.374714059995,74.38446362999821,53556.44726472001
2023-09-26,19:08:06.000,269,10996918,14805,0,1695755285,13079.32755989,74.39151276000484,53556.3704064
2023-09-26,19:08:07.000,269,10996886,14405,0,1695755286,13079.334296199995,74.40561102000356,53556.41931624
2023-09-26,19:08:08.000,269,10996916,14805,0,1695755287,13079.40839561,74.39151276000484,53556.4402776
2023-09-26,19:08:09.000,269,10996927,14645,0,1695755288,13079.374714059995,74.36331624000013,53556.48220032
2023-09-26,19:08:10.000,269,10996892,14605,0,1695755289,13079.415131919995,74.41266015000292,53556.43329048
2023-09-26,19:08:11.000,269,10996921,14525,0,1695755290,13079.30061464999,74.38446362999821,53556.46822608
2023-09-26,19:08:12.000,269,10996915,15045,0,1695755291,13079.32082357999,74.42675841000164,53556.39136776
2023-09-26,19:08:13.000,269,10996871,14525,0,1695755292,13079.32755989,74.44085667000036,53556.4402776
2023-09-26,19:08:14.000,269,10996936,14725,0,1695755293,13079.30735096,74.433807540001,53556.3704064
2023-09-26,19:08:15.000,269,10996908,14605,0,1695755294,13079.28040571999,74.433807540001,53556.46822608
2023-09-26,19:08:16.000,269,10996873,14725,0,1695755295,13079.23998785999,74.41266015000292,53556.405342000005
2023-09-26,19:08:17.000,269,10996887,14845,0,1695755296,13079.273669409995,74.44085667000036,53556.46123896
2023-09-26,19:08:18.000,269,10996921,14365,0,1695755297,13079.253460479995,74.41970928000228,53556.46123896
2023-09-26,19:08:19.000,269,10996894,14485,0,1695755298,13079.19956999999,74.40561102000356,53556.44726472001
2023-09-26,19:08:20.000,269,10996906,14645,0,1695755299,13079.12547059,74.41970928000228,53556.29354808
2023-09-26,19:08:21.000,269,10996891,14605,0,1695755300,13079.07831641999,74.42675841000164,53556.34944504001
2023-09-26,19:08:22.000,269,10996902,14405,0,1695755301,13079.085052729999,74.46200405999843,53556.39835488001
2023-09-26,19:08:23.000,269,10996887,14925,0,1695755302,13079.03789855999,74.44085667000036,53556.47521320001
2023-09-26,19:08:24.000,269,10996909,14645,0,1695755303,13079.004217009999,74.49020058000315,53556.46123896
2023-09-26,19:08:25.000,269,10996926,14645,0,1695755304,13079.010953319994,74.4690531899978,53556.55905864
2023-09-26,19:08:26.000,269,10996901,14685,0,1695755305,13078.970535459994,74.51839710000058,53556.46822608
2023-09-26,19:08:27.000,269,10996880,14285,0,1695755306,13078.936853909989,74.52544622999994,53556.44726472001
2023-09-26,19:08:28.000,269,10996921,15085,0,1695755307,13078.889699739993,74.57479014000273,53556.5101488
2023-09-26,19:08:29.000,269,10996880,14365,0,1695755308,13078.876227119988,74.58183927000209,53556.42630336001
2023-09-26,19:08:30.000,269,10996853,14485,0,1695755309,13078.822336639998,74.63823231000424,53556.39835488001
2023-09-26,19:08:31.000,269,10996959,14685,0,1695755310,13078.707819369993,74.66642883000168,53556.41232912
2023-09-26,19:08:32.000,269,10996891,14645,0,1695755311,13078.674137820002,74.72282187000383,53556.37739352001
2023-09-26,19:08:33.000,269,10996857,14965,0,1695755312,13078.707819369993,74.68757621999976,53556.48220032
2023-09-26,19:08:34.000,269,10996892,14525,0,1695755313,13078.633719960002,74.75806752000062,53556.4402776
2023-09-26,19:08:35.000,269,10996835,14605,0,1695755314,13078.613511030002,74.77216577999934,53556.44726472001
2023-09-26,19:08:36.000,269,10996888,14525,0,1695755315,13078.492257450001,74.81446056000277,53556.39136776
2023-09-26,19:08:37.000,269,10996887,14645,0,1695755316,13078.438366969996,74.82150969000213,53556.25861248001
2023-09-26,19:08:38.000,269,10996847,14565,0,1695755317,13078.350794940001,74.84265708000021,53556.3005352
2023-09-26,19:08:39.000,269,10996935,14525,0,1695755318,13078.317113389996,74.86380446999829,53556.32848368001
2023-09-26,19:08:40.000,269,10996881,14605,0,1695755319,13078.323849699991,74.88495186000364,53556.3005352
2023-09-26,19:08:41.000,269,10996921,14485,0,1695755320,13078.26322290999,74.87790273000428,53556.286560960005
2023-09-26,19:08:42.000,269,10996908,14685,0,1695755321,13078.216068739996,74.88495186000364,53556.2655996
2023-09-26,19:08:43.000,269,10996900,14525,0,1695755322,13078.12849671,74.90609925000172,53556.22367688
2023-09-26,19:08:44.000,269,10996870,14845,0,1695755323,13078.08134253999,74.892000990003,53556.20271552
2023-09-26,19:08:45.000,269,10996921,14645,0,1695755324,13078.04092467999,74.90609925000172,53556.16079280001
2023-09-26,19:08:46.000,269,10996886,14325,0,1695755325,13077.93988002999,74.98363968000194,53556.09092160001
2023-09-26,19:08:47.000,269,10996871,14645,0,1695755326,13077.94661634,74.94134489999851,53556.11188296001
2023-09-26,19:08:48.000,269,10996838,14525,0,1695755327,13077.892725859994,74.96249229000387,53556.13983144001
2023-09-26,19:08:49.000,269,10996885,14365,0,1695755328,13077.89946216999,74.9554431600045,53556.09790872
2023-09-26,19:08:50.000,269,10996888,14205,0,1695755329,13077.805153829999,74.96954142000322,53556.06297312001
2023-09-26,19:08:51.000,269,10996935,14525,0,1695755330,13077.724318109998,74.9906888100013,53555.965153439996
2023-09-26,19:08:52.000,269,10996892,14325,0,1695755331,13077.677163939989,74.99773794000066,53555.9162436
2023-09-26,19:08:53.000,269,10996847,14725,0,1695755332,13077.623273459998,75.01888532999874,53555.853359520006
2023-09-26,19:08:54.000,269,10996868,14685,0,1695755333,13077.542437739998,75.05413098000281,53555.88829512
2023-09-26,19:08:55.000,269,10996823,14645,0,1695755334,13077.555910360003,75.01888532999874,53555.88829512
2023-09-26,19:08:56.000,269,10996863,14725,0,1695755335,13077.441393089997,75.08232750000025,53555.853359520006
2023-09-26,19:08:57.000,269,10996857,14725,0,1695755336,13077.461602019997,75.01888532999874,53555.81842392
2023-09-26,19:08:58.000,269,10996873,14405,0,1695755337,13077.400975229997,75.01888532999874,53555.84637240001
2023-09-26,19:08:59.000,269,10996882,14565,0,1695755338,13077.380766299997,74.96954142000322,53555.79047544
2023-09-26,19:09:00.000,269,10996909,14765,0,1695755339,13077.293194270002,75.01888532999874,53555.76951408
2023-09-26,19:09:01.000,269,10996866,14525,0,1695755340,13077.205622239991,74.96954142000322,53555.69265576
2023-09-26,19:09:02.000,269,10996887,14445,0,1695755341,13077.165204379991,74.9554431600045,53555.65772016001
2023-09-26,19:09:03.000,269,10996885,14725,0,1695755342,13077.185413309991,74.91314838000108,53555.70663000001
2023-09-26,19:09:04.000,269,10996869,14565,0,1695755343,13077.144995449991,74.89905012000236,53555.69964288
2023-09-26,19:09:05.000,269,10996881,14605,0,1695755344,13077.1113139,74.89905012000236,53555.664707280004
2023-09-26,19:09:06.000,269,10996842,14805,0,1695755345,13077.05068711,74.89905012000236,53555.6716944
2023-09-26,19:09:07.000,269,10996896,14525,0,1695755346,13076.99006032,74.86380446999829,53555.58784896001
2023-09-26,19:09:08.000,269,10996858,14685,0,1695755347,13076.96985139,74.82855882000149,53555.531952
2023-09-26,19:09:09.000,269,10996851,14285,0,1695755348,13076.88901567,74.80741143000341,53555.48304216
2023-09-26,19:09:10.000,269,10996910,14405,0,1695755349,13076.90248828999,74.81446056000277,53555.43413232
2023-09-26,19:09:11.000,269,10996874,14725,0,1695755350,13076.855334119995,74.85675533999893,53555.43413232
2023-09-26,19:09:12.000,269,10996888,14405,0,1695755351,13076.814916259995,74.84265708000021,53555.39220960001
2023-09-26,19:09:13.000,269,10996839,14365,0,1695755352,13076.80817995,74.81446056000277,53555.34329976001
2023-09-26,19:09:14.000,269,10996890,14645,0,1695755353,13076.78797102,74.82150969000213,53555.399196720005
2023-09-26,19:09:15.000,269,10996818,14125,0,1695755354,13076.68692637,74.80741143000341,53555.357274
2023-09-26,19:09:16.000,269,10996867,14525,0,1695755355,13076.63977219999,74.80741143000341,53555.33631264
2023-09-26,19:09:17.000,269,10996878,14445,0,1695755356,13076.545463859999,74.77216577999934,53555.23849296
2023-09-26,19:09:18.000,269,10996860,14685,0,1695755357,13076.491573379993,74.80741143000341,53555.22451872001
2023-09-26,19:09:19.000,269,10996841,14445,0,1695755358,13076.363583489998,74.81446056000277,53555.1476604
2023-09-26,19:09:20.000,269,10996878,14605,0,1695755359,13076.383792419998,74.80036230000405,53555.231505840005
2023-09-26,19:09:21.000,269,10996906,14525,0,1695755360,13076.350110869993,74.80036230000405,53555.182596000006
2023-09-26,19:09:22.000,269,10996900,14525,0,1695755361,13076.249066219993,74.80741143000341,53555.18958312
2023-09-26,19:09:23.000,269,10996889,14205,0,1695755362,13076.148021569992,74.82150969000213,53555.04984072
2023-09-26,19:09:24.000,269,10996930,14245,0,1695755363,13076.087394779992,74.82855882000149,53555.02189224
2023-09-26,19:09:25.000,269,10996835,14285,0,1695755364,13076.033504300001,74.82855882000149,53554.993943760004
2023-09-26,19:09:26.000,269,10996905,14565,0,1695755365,13075.972877510001,74.82150969000213,53554.93105968
2023-09-26,19:09:27.000,269,10996863,14645,0,1695755366,13075.858360239996,74.80741143000341,53554.88214984
2023-09-26,19:09:28.000,269,10996875,14565,0,1695755367,13075.898778099996,74.83560795000085,53554.92407256
2023-09-26,19:09:29.000,269,10996908,14685,0,1695755368,13075.865096549991,74.83560795000085,53554.86118848
2023-09-26,19:09:30.000,269,10996896,14525,0,1695755369,13075.79099714,74.86380446999829,53554.847214240006
2023-09-26,19:09:31.000,269,10996922,14605,0,1695755370,13075.737106659995,74.88495186000364,53554.78433016
2023-09-26,19:09:32.000,269,10996900,14725,0,1695755371,13075.696688799995,74.87085359999764,53554.7633688
2023-09-26,19:09:33.000,269,10996860,14525,0,1695755372,13075.676479869995,74.9272466399998,53554.6934976
2023-09-26,19:09:34.000,269,10996913,14405,0,1695755373,13075.64279831999,74.92019751000043,53554.68651048
2023-09-26,19:09:35.000,269,10996859,14645,0,1695755374,13075.62258938999,74.9272466399998,53554.658562000004
2023-09-26,19:09:36.000,269,10996836,14485,0,1695755375,13075.58890784,74.9272466399998,53554.56772944
2023-09-26,19:09:37.000,269,10996902,14245,0,1695755376,13075.56196259999,74.94839402999787,53554.511832480006
2023-09-26,19:09:38.000,269,10996905,14285,0,1695755377,13075.60238045999,74.9554431600045,53554.60266504001
2023-09-26,19:09:39.000,269,10996906,14325,0,1695755378,13075.56196259999,74.92019751000043,53554.53978096
2023-09-26,19:09:40.000,269,10996900,14645,0,1695755379,13075.555226289995,74.89905012000236,53554.50484536001
2023-09-26,19:09:41.000,269,10996839,14405,0,1695755380,13075.48112687999,74.93429576999915,53554.441961280005
2023-09-26,19:09:42.000,269,10996887,14805,0,1695755381,13075.48786319,74.9554431600045,53554.3790772
2023-09-26,19:09:43.000,269,10996868,14725,0,1695755382,13075.46765426,74.9272466399998,53554.344141600006
2023-09-26,19:09:44.000,269,10996878,14645,0,1695755383,13075.54175366999,74.91314838000108,53554.41401280001
2023-09-26,19:09:45.000,269,10996874,14485,0,1695755384,13075.535017359995,74.87790273000428,53554.40702568
2023-09-26,19:09:46.000,269,10996837,14605,0,1695755385,13075.535017359995,74.89905012000236,53554.35112872
2023-09-26,19:09:47.000,269,10996888,14805,0,1695755386,13075.50807212,74.83560795000085,53554.26728328001
2023-09-26,19:09:48.000,269,10996911,14645,0,1695755387,13075.52154473999,74.84970620999957,53554.26029616
2023-09-26,19:09:49.000,269,10996880,14685,0,1695755388,13075.535017359995,74.83560795000085,53554.225360560005
2023-09-26,19:09:50.000,269,10996869,14485,0,1695755389,13075.54848998,74.82855882000149,53554.19741208001
2023-09-26,19:09:51.000,269,10996849,14845,0,1695755390,13075.52154473999,74.80741143000341,53554.120553759996
2023-09-26,19:09:52.000,269,10996866,14485,0,1695755391,13075.52828105,74.78626403999806,53554.134528
2023-09-26,19:09:53.000,269,10996874,14285,0,1695755392,13075.58217152999,74.78626403999806,53554.14151512
2023-09-26,19:09:54.000,269,10996868,14125,0,1695755393,13075.60238045999,74.72987100000319,53554.12754088001
2023-09-26,19:09:55.000,269,10996894,14805,0,1695755394,13075.64279831999,74.68757621999976,53554.106579520005
2023-09-26,19:09:56.000,269,10996837,14565,0,1695755395,13075.595644149995,74.68757621999976,53554.04369544
2023-09-26,19:09:57.000,269,10996909,14565,0,1695755396,13075.56196259999,74.72282187000383,53553.95985000001
2023-09-26,19:09:58.000,269,10996863,14405,0,1695755397,13075.64279831999,74.66642883000168,53553.93190152001
2023-09-26,19:09:59.000,269,10996829,14645,0,1695755398,13075.656270939995,74.63823231000424,53554.02972120001
2023-09-26,19:10:00.000,269,10996821,14525,0,1695755399,13075.71016142,74.58888840000145,53553.952862879996
2023-09-26,19:10:01.000,269,10996869,14445,0,1695755400,13075.70342510999,74.53954448999866,53553.889978800005
2023-09-26,19:10:02.000,269,10996909,14605,0,1695755401,13075.72363403999,74.51839710000058,53553.90395304
2023-09-26,19:10:03.000,269,10996894,14285,0,1695755402,13075.80446975999,74.4690531899978,53553.91094016001
2023-09-26,19:10:04.000,269,10996887,14485,0,1695755403,13075.80446975999,74.44790579999972,53553.86901744
2023-09-26,19:10:05.000,269,10996865,14685,0,1695755404,13075.844887619991,74.36331624000013,53553.89696592
2023-09-26,19:10:06.000,269,10996860,14365,0,1695755405,13075.80446975999,74.36331624000013,53553.820107600004
2023-09-26,19:10:07.000,269,10996897,14725,0,1695755406,13075.838151309996,74.31397233000462,53553.7502364
2023-09-26,19:10:08.000,269,10996873,14485,0,1695755407,13075.959404889996,74.29282493999926,53553.86901744
2023-09-26,19:10:09.000,269,10996881,14525,0,1695755408,13075.979613819996,74.17298973000288,53553.86901744
2023-09-26,19:10:10.000,269,10996858,14525,0,1695755409,13076.026767989992,74.13774407999881,53553.86203032001
2023-09-26,19:10:11.000,269,10996876,14565,0,1695755410,13076.040240609997,74.09544930000266,53553.841068960006
2023-09-26,19:10:12.000,269,10996874,14325,0,1695755411,13076.006559059992,74.03200713000115,53553.79215912001
2023-09-26,19:10:13.000,269,10996895,14445,0,1695755412,13076.020031679996,73.96856495999964,53553.785171999996
2023-09-26,19:10:14.000,269,10996902,14365,0,1695755413,13076.053713230001,73.93331931000284,53553.7502364
2023-09-26,19:10:15.000,269,10996891,14685,0,1695755414,13076.114340020002,73.88397540000005,53553.76421064001
2023-09-26,19:10:16.000,269,10996851,14565,0,1695755415,13076.053713230001,73.8275823599979,53553.63145536
2023-09-26,19:10:17.000,269,10996826,14725,0,1695755416,13076.107603709992,73.79938584000047,53553.70132656
2023-09-26,19:10:18.000,269,10996894,14725,0,1695755417,13076.154757880002,73.72184541000024,53553.722287920005
2023-09-26,19:10:19.000,269,10996852,14405,0,1695755418,13076.114340020002,73.67955063000409,53553.64542960001
2023-09-26,19:10:20.000,269,10996869,14565,0,1695755419,13076.094131090002,73.61610846000258,53553.63844248
2023-09-26,19:10:21.000,269,10996832,14525,0,1695755420,13076.087394779992,73.5949610700045,53553.58254552
2023-09-26,19:10:22.000,269,10996872,14565,0,1695755421,13076.087394779992,73.56676454999979,53553.63145536
2023-09-26,19:10:23.000,269,10996922,14525,0,1695755422,13076.127812639992,73.50332237999828,53553.603506880005
2023-09-26,19:10:24.000,269,10996842,14285,0,1695755423,13076.208648359992,73.49627324999892,53553.652416720004
2023-09-26,19:10:25.000,269,10996820,14605,0,1695755424,13076.201912049997,73.41168368999934,53553.64542960001
2023-09-26,19:10:26.000,269,10996901,14405,0,1695755425,13076.161494189997,73.39758543000062,53553.61748112001
2023-09-26,19:10:27.000,269,10996873,14685,0,1695755426,13076.154757880002,73.34119238999847,53553.57555840001
2023-09-26,19:10:28.000,269,10996887,14445,0,1695755427,13076.168230499992,73.33414325999911,53553.54760992001
2023-09-26,19:10:29.000,269,10996850,14445,0,1695755428,13076.161494189997,73.29184848000295,53553.58254552
2023-09-26,19:10:30.000,269,10996914,14565,0,1695755429,13076.174966810002,73.2354554400008,53553.505687200006
2023-09-26,19:10:31.000,269,10996863,14485,0,1695755430,13076.121076329997,73.21430805000273,53553.505687200006
2023-09-26,19:10:32.000,269,10996881,14365,0,1695755431,13076.100867399997,73.22840631000145,53553.53363568
2023-09-26,19:10:33.000,269,10996874,14405,0,1695755432,13076.121076329997,73.16496413999994,53553.610494
2023-09-26,19:10:34.000,269,10996866,14325,0,1695755433,13076.067185849992,73.11562023000442,53553.603506880005
2023-09-26,19:10:35.000,269,10996898,14805,0,1695755434,13075.986350129991,73.10857109999779,53553.59651976001
2023-09-26,19:10:36.000,269,10996889,14365,0,1695755435,13075.972877510001,73.08742370999971,53553.56857128
2023-09-26,19:10:37.000,269,10996839,14445,0,1695755436,13075.858360239996,73.06627632000163,53553.56158416
2023-09-26,19:10:38.000,269,10996890,14085,0,1695755437,13075.831415,73.05217806000292,53553.52664856001
2023-09-26,19:10:39.000,269,10996852,14245,0,1695755438,13075.73037035,73.0239815399982,53553.51267432
2023-09-26,19:10:40.000,269,10996851,14565,0,1695755439,13075.68995249,73.05217806000292,53553.59651976001
2023-09-26,19:10:41.000,269,10996835,14205,0,1695755440,13075.72363403999,72.98873589000141,53553.64542960001
2023-09-26,19:10:42.000,269,10996851,14205,0,1695755441,13075.64279831999,73.00283415000013,53553.59651976001
2023-09-26,19:10:43.000,269,10996895,14605,0,1695755442,13075.54175366999,72.93939197999862,53553.610494
2023-09-26,19:10:44.000,269,10996892,14205,0,1695755443,13075.52154473999,72.90414633000182,53553.603506880005
2023-09-26,19:10:45.000,269,10996866,14645,0,1695755444,13075.50133580999,72.91824459000054,53553.57555840001
2023-09-26,19:10:46.000,269,10996906,14405,0,1695755445,13075.366609609999,72.87594981000439,53553.52664856001
2023-09-26,19:10:47.000,269,10996865,14485,0,1695755446,13075.299246509989,72.85480241999903,53553.53363568
2023-09-26,19:10:48.000,269,10996889,14445,0,1695755447,13075.285773889998,72.86185154999839,53553.58254552
2023-09-26,19:10:49.000,269,10996866,14485,0,1695755448,13075.258828649989,72.8266059000016,53553.63145536
2023-09-26,19:10:50.000,269,10996875,14485,0,1695755449,13075.231883409993,72.81955677000224,53553.59651976001
2023-09-26,19:10:51.000,269,10996932,14285,0,1695755450,13075.171256619993,72.79840938000416,53553.554597040005
2023-09-26,19:10:52.000,269,10996830,14365,0,1695755451,13075.130838759993,72.8266059000016,53553.505687200006
2023-09-26,19:10:53.000,269,10996870,14525,0,1695755452,13075.110629829993,72.7772619899988,53553.505687200006
2023-09-26,19:10:54.000,269,10996912,14405,0,1695755453,13075.070211969993,72.79840938000416,53553.435816000005
2023-09-26,19:10:55.000,269,10996916,14485,0,1695755454,13075.023057799997,72.7913602500048,53553.47773872001
2023-09-26,19:10:56.000,269,10996879,14525,0,1695755455,13074.982639939997,72.7913602500048,53553.45677736001
2023-09-26,19:10:57.000,269,10996863,14525,0,1695755456,13074.982639939997,72.73496721000265,53553.45677736001
2023-09-26,19:10:58.000,269,10996849,14605,0,1695755457,13075.023057799997,72.71381982000457,53553.44979024001
2023-09-26,19:10:59.000,269,10996871,14765,0,1695755458,13074.922013149997,72.72791808000329,53553.47773872001
2023-09-26,19:11:00.000,269,10996876,14845,0,1695755459,13074.854650050002,72.69267242999922,53553.37991904001
2023-09-26,19:11:01.000,269,10996845,14525,0,1695755460,13074.834441120001,72.71381982000457,53553.34498344
2023-09-26,19:11:02.000,269,10996909,14485,0,1695755461,13074.780550639996,72.77021285999945,53553.37991904001
2023-09-26,19:11:03.000,269,10996853,14285,0,1695755462,13074.740132779996,72.72791808000329,53553.337996320006
2023-09-26,19:11:04.000,269,10996807,14405,0,1695755463,13074.666033369991,72.73496721000265,53553.337996320006
2023-09-26,19:11:05.000,269,10996866,14565,0,1695755464,13074.67276968,72.72086895000393,53553.40786752001
2023-09-26,19:11:06.000,269,10996911,14645,0,1695755465,13074.618879199996,72.75611460000073,53553.42184176
2023-09-26,19:11:07.000,269,10996888,14365,0,1695755466,13074.49088931,72.73496721000265,53553.386906160005
2023-09-26,19:11:08.000,269,10996925,14565,0,1695755467,13074.44373513999,72.73496721000265,53553.435816000005
2023-09-26,19:11:09.000,269,10996897,14645,0,1695755468,13074.41005359,72.75611460000073,53553.40786752001
2023-09-26,19:11:10.000,269,10996837,14525,0,1695755469,13074.38310834999,72.77021285999945,53553.35197056
2023-09-26,19:11:11.000,269,10996879,14405,0,1695755470,13074.315745249995,72.7772619899988,53553.3659448
2023-09-26,19:11:12.000,269,10996891,14685,0,1695755471,13074.32921787,72.81955677000224,53553.386906160005
2023-09-26,19:11:13.000,269,10996854,14525,0,1695755472,13074.32921787,72.7772619899988,53553.49171296
2023-09-26,19:11:14.000,269,10996880,14725,0,1695755473,13074.315745249995,72.84070416000031,53553.41485464
2023-09-26,19:11:15.000,269,10996858,14525,0,1695755474,13074.26859108,72.8900480700031,53553.44280312
2023-09-26,19:11:16.000,269,10996924,14925,0,1695755475,13074.26185476999,72.90414633000182,53553.39389328
2023-09-26,19:11:17.000,269,10996865,14685,0,1695755476,13074.20122797999,72.89709720000246,53553.317034960004
2023-09-26,19:11:18.000,269,10996881,14525,0,1695755477,13074.22143690999,72.94644110999798,53553.34498344
2023-09-26,19:11:19.000,269,10996867,14805,0,1695755478,13074.248382149999,72.91119546000118,53553.386906160005
2023-09-26,19:11:20.000,269,10996866,14725,0,1695755479,13074.295536319994,72.9252937199999,53553.41485464
2023-09-26,19:11:21.000,269,10996911,14565,0,1695755480,13074.30227262999,72.89709720000246,53553.386906160005
2023-09-26,19:11:22.000,269,10996869,14445,0,1695755481,13074.32248155999,72.96053937000397,53553.37293192
2023-09-26,19:11:23.000,269,10996850,14445,0,1695755482,13074.32921787,72.89709720000246,53553.35895768001
2023-09-26,19:11:24.000,269,10996855,14565,0,1695755483,13074.41005359,72.91119546000118,53553.39389328
2023-09-26,19:11:25.000,269,10996840,14245,0,1695755484,13074.45047145,72.91824459000054,53553.46376448
2023-09-26,19:11:26.000,269,10996903,14365,0,1695755485,13074.44373513999,72.93939197999862,53553.42184176
2023-09-26,19:11:27.000,269,10996861,14245,0,1695755486,13074.46394406999,72.9252937199999,53553.435816000005
2023-09-26,19:11:28.000,269,10996891,14525,0,1695755487,13074.57172503,72.9252937199999,53553.5406228
2023-09-26,19:11:29.000,269,10996864,14565,0,1695755488,13074.666033369991,72.91119546000118,53553.56857128
2023-09-26,19:11:30.000,269,10996821,14525,0,1695755489,13074.65256075,72.88299894000374,53553.505687200006
2023-09-26,19:11:31.000,269,10996920,14845,0,1695755490,13074.699714919996,72.85480241999903,53553.53363568
2023-09-26,19:11:32.000,269,10996865,14405,0,1695755491,13074.753605400001,72.91119546000118,53553.56857128
2023-09-26,19:11:33.000,269,10996880,14405,0,1695755492,13074.820968499997,72.87594981000439,53553.58953264
2023-09-26,19:11:34.000,269,10996853,14565,0,1695755493,13074.841177429997,72.89709720000246,53553.56857128
2023-09-26,19:11:35.000,269,10996876,14445,0,1695755494,13074.847913739992,72.8900480700031,53553.58953264
2023-09-26,19:11:36.000,269,10996897,14485,0,1695755495,13074.868122669992,72.86185154999839,53553.61748112001
2023-09-26,19:11:37.000,269,10996832,14525,0,1695755496,13074.935485770002,72.84775328999967,53553.62446824001
2023-09-26,19:11:38.000,269,10996893,14685,0,1695755497,13074.969167319992,72.84775328999967,53553.70132656
2023-09-26,19:11:39.000,269,10996925,14365,0,1695755498,13074.982639939997,72.84070416000031,53553.70831368
2023-09-26,19:11:40.000,269,10996899,14565,0,1695755499,13074.955694700002,72.86890067999775,53553.68735232
2023-09-26,19:11:41.000,269,10996893,14245,0,1695755500,13074.942222079997,72.87594981000439,53553.66639096001
2023-09-26,19:11:42.000,269,10996894,14365,0,1695755501,13074.962431009997,72.89709720000246,53553.64542960001
2023-09-26,19:11:43.000,269,10996874,14445,0,1695755502,13075.036530420002,72.91824459000054,53553.70831368
2023-09-26,19:11:44.000,269,10996843,14525,0,1695755503,13075.070211969993,72.9252937199999,53553.71530080001
2023-09-26,19:11:45.000,269,10996892,14605,0,1695755504,13075.110629829993,72.8900480700031,53553.76421064001
2023-09-26,19:11:46.000,269,10996892,14685,0,1695755505,13075.130838759993,72.91119546000118,53553.79914624
2023-09-26,19:11:47.000,269,10996894,14245,0,1695755506,13075.117366140003,72.91119546000118,53553.70132656
2023-09-26,19:11:48.000,269,10996886,14485,0,1695755507,13075.130838759993,72.94644110999798,53553.75722352
2023-09-26,19:11:49.000,269,10996882,14285,0,1695755508,13075.151047689993,72.95349024000461,53553.76421064001
2023-09-26,19:11:50.000,269,10996880,14365,0,1695755509,13075.164520309998,72.98873589000141,53553.771197760005
2023-09-26,19:11:51.000,269,10996850,14525,0,1695755510,13075.130838759993,72.98168676000205,53553.77818488
2023-09-26,19:11:52.000,269,10996908,14325,0,1695755511,13075.191465549993,72.98873589000141,53553.77818488
2023-09-26,19:11:53.000,269,10996847,14525,0,1695755512,13075.225147099998,72.95349024000461,53553.889978800005
2023-09-26,19:11:54.000,269,10996885,14885,0,1695755513,13075.252092339993,73.0239815399982,53553.86203032001
2023-09-26,19:11:55.000,269,10996860,14245,0,1695755514,13075.238619719988,73.03103067000484,53553.89696592
2023-09-26,19:11:56.000,269,10996860,14365,0,1695755515,13075.204938169998,73.01693240999884,53553.86203032001
2023-09-26,19:11:57.000,269,10996867,14325,0,1695755516,13075.245356029998,73.03103067000484,53553.820107600004
2023-09-26,19:11:58.000,269,10996847,14645,0,1695755517,13075.184729239998,73.04512893000356,53553.83408184001
2023-09-26,19:11:59.000,269,10996833,14645,0,1695755518,13075.252092339993,73.0380798000042,53553.841068960006
2023-09-26,19:12:00.000,269,10996867,14445,0,1695755519,13075.218410789988,73.08037458000035,53553.89696592
2023-09-26,19:12:01.000,269,10996842,14285,0,1695755520,13075.245356029998,73.11562023000442,53553.91792728
2023-09-26,19:12:02.000,269,10996845,14405,0,1695755521,13075.265564959998,73.12266936000378,53553.91094016001
2023-09-26,19:12:03.000,269,10996898,14485,0,1695755522,13075.245356029998,73.14381675000186,53553.952862879996
2023-09-26,19:12:04.000,269,10996812,14645,0,1695755523,13075.231883409993,73.16496413999994,53554.03670832
2023-09-26,19:12:05.000,269,10996821,14525,0,1695755524,13075.245356029998,73.22135718000209,53554.0646568
2023-09-26,19:12:06.000,269,10996821,14565,0,1695755525,13075.218410789988,73.2354554400008,53554.008759840006
2023-09-26,19:12:07.000,269,10996896,14725,0,1695755526,13075.231883409993,73.27775022000424,53554.008759840006
2023-09-26,19:12:08.000,269,10996848,14045,0,1695755527,13075.204938169998,73.32004500000039,53554.03670832
2023-09-26,19:12:09.000,269,10996842,14605,0,1695755528,13075.238619719988,73.36233978000382,53554.09260528
2023-09-26,19:12:10.000,269,10996889,14485,0,1695755529,13075.245356029998,73.41168368999934,53554.05068256001
2023-09-26,19:12:11.000,269,10996904,14485,0,1695755530,13075.258828649989,73.43283108000469,53554.120553759996
2023-09-26,19:12:12.000,269,10996902,14285,0,1695755531,13075.211674479993,73.51037151000492,53554.134528
2023-09-26,19:12:13.000,269,10996873,14445,0,1695755532,13075.265564959998,73.54561716000171,53554.16946360001
2023-09-26,19:12:14.000,269,10996860,14405,0,1695755533,13075.198201859988,73.54561716000171,53554.14850224001
2023-09-26,19:12:15.000,269,10996867,14525,0,1695755534,13075.258828649989,73.5949610700045,53554.28125752
2023-09-26,19:12:16.000,269,10996870,14485,0,1695755535,13075.211674479993,73.64430498000002,53554.25330904
2023-09-26,19:12:17.000,269,10996859,14325,0,1695755536,13075.285773889998,73.72184541000024,53554.30221888
2023-09-26,19:12:18.000,269,10996883,14165,0,1695755537,13075.299246509989,73.75004192999768,53554.37209008
2023-09-26,19:12:19.000,269,10996949,14165,0,1695755538,13075.299246509989,73.75709106000431,53554.35112872
2023-09-26,19:12:20.000,269,10996915,14445,0,1695755539,13075.245356029998,73.77118932000303,53554.344141600006
2023-09-26,19:12:21.000,269,10996879,14205,0,1695755540,13075.218410789988,73.85577888000262,53554.344141600006
2023-09-26,19:12:22.000,269,10996850,14485,0,1695755541,13075.171256619993,73.8769262700007,53554.31619312001
2023-09-26,19:12:23.000,269,10996879,14565,0,1695755542,13075.171256619993,73.94741757000156,53554.48388400001
2023-09-26,19:12:24.000,269,10996856,14525,0,1695755543,13075.177992929988,73.96856495999964,53554.490871120004
2023-09-26,19:12:25.000,269,10996874,14525,0,1695755544,13075.151047689993,74.01790887000243,53554.53978096
2023-09-26,19:12:26.000,269,10996885,14605,0,1695755545,13075.137575070003,74.04610538999987,53554.54676808
2023-09-26,19:12:27.000,269,10996876,14445,0,1695755546,13075.036530420002,74.06725277999794,53554.47689688
2023-09-26,19:12:28.000,269,10996890,14565,0,1695755547,13075.029794109993,74.10954756000137,53554.58170368001
2023-09-26,19:12:29.000,269,10996865,14365,0,1695755548,13074.996112560002,74.12364582000009,53554.61663928
2023-09-26,19:12:30.000,269,10996849,14525,0,1695755549,13074.928749459992,74.17298973000288,53554.53978096
2023-09-26,19:12:31.000,269,10996877,14325,0,1695755550,13074.854650050002,74.2223336399984,53554.57471656
2023-09-26,19:12:32.000,269,10996841,14405,0,1695755551,13074.847913739992,74.24348103000375,53554.61663928
2023-09-26,19:12:33.000,269,10996904,14405,0,1695755552,13074.854650050002,74.25053016000311,53554.679523360006
2023-09-26,19:12:34.000,269,10996913,14445,0,1695755553,13074.794023260001,74.27167755000119,53554.679523360006
2023-09-26,19:12:35.000,269,10996861,14205,0,1695755554,13074.787286949992,74.29987406999862,53554.75638168
2023-09-26,19:12:36.000,269,10996866,14685,0,1695755555,13074.699714919996,74.34216885000205,53554.71445896
2023-09-26,19:12:37.000,269,10996882,14525,0,1695755556,13074.666033369991,74.32807059000334,53554.71445896
2023-09-26,19:12:38.000,269,10996897,14485,0,1695755557,13074.679505989996,74.36331624000013,53554.77035592001
2023-09-26,19:12:39.000,269,10996906,14125,0,1695755558,13074.618879199996,74.36331624000013,53554.81227864
2023-09-26,19:12:40.000,269,10996841,14645,0,1695755559,13074.59193396,74.37036536999949,53554.81227864
2023-09-26,19:12:41.000,269,10996843,14565,0,1695755560,13074.56498871999,74.39151276000484,53554.791317279996
2023-09-26,19:12:42.000,269,10996829,14325,0,1695755561,13074.618879199996,74.41266015000292,53554.87516272
2023-09-26,19:12:43.000,269,10996914,14365,0,1695755562,13074.60540657999,74.41970928000228,53554.92407256
2023-09-26,19:12:44.000,269,10996839,14565,0,1695755563,13074.54477978999,74.44790579999972,53554.91708544001
2023-09-26,19:12:45.000,269,10996888,14205,0,1695755564,13074.57172503,74.42675841000164,53554.945033920005
2023-09-26,19:12:46.000,269,10996873,14325,0,1695755565,13074.538043479995,74.51134797000122,53554.88214984
2023-09-26,19:12:47.000,269,10996871,14365,0,1695755566,13074.578461339996,74.48315145000379,53554.9031112
2023-09-26,19:12:48.000,269,10996883,14205,0,1695755567,13074.67276968,74.4972497100025,53555.00093088
2023-09-26,19:12:49.000,269,10996892,14365,0,1695755568,13074.67276968,74.54659361999802,53554.96599528001
2023-09-26,19:12:50.000,269,10996858,14325,0,1695755569,13074.69297861,74.4972497100025,53555.02887936
2023-09-26,19:12:51.000,269,10996908,14085,0,1695755570,13074.699714919996,74.54659361999802,53554.993943760004
2023-09-26,19:12:52.000,269,10996872,14365,0,1695755571,13074.67276968,74.57479014000273,53555.02189224
2023-09-26,19:12:53.000,269,10996889,14405,0,1695755572,13074.719923849996,74.54659361999802,53555.00093088
2023-09-26,19:12:54.000,269,10996821,14365,0,1695755573,13074.740132779996,74.5324953599993,53555.0777892
2023-09-26,19:12:55.000,269,10996827,14205,0,1695755574,13074.699714919996,74.52544622999994,53555.0777892
2023-09-26,19:12:56.000,269,10996866,14405,0,1695755575,13074.713187540001,74.53954448999866,53555.09875056
2023-09-26,19:12:57.000,269,10996867,14365,0,1695755576,13074.713187540001,74.5324953599993,53555.05682784001
2023-09-26,19:12:58.000,269,10996909,14445,0,1695755577,13074.767078019991,74.55364275000466,53555.14067328
2023-09-26,19:12:59.000,269,10996902,14525,0,1695755578,13074.767078019991,74.5324953599993,53555.13368616001
2023-09-26,19:13:00.000,269,10996902,14565,0,1695755579,13074.820968499997,74.49020058000315,53555.14067328
2023-09-26,19:13:01.000,269,10996905,14365,0,1695755580,13074.773814330001,74.46200405999843,53555.10573768001
2023-09-26,19:13:02.000,269,10996882,14725,0,1695755581,13074.794023260001,74.47610232000443,53555.17560888001
2023-09-26,19:13:03.000,269,10996887,14525,0,1695755582,13074.861386359997,74.4690531899978,53555.182596000006
2023-09-26,19:13:04.000,269,10996909,14445,0,1695755583,13074.861386359997,74.45495492999908,53555.18958312
2023-09-26,19:13:05.000,269,10996848,14525,0,1695755584,13074.922013149997,74.3985618900042,53555.21054448
2023-09-26,19:13:06.000,269,10996887,14205,0,1695755585,13074.948958389992,74.40561102000356,53555.23849296
2023-09-26,19:13:07.000,269,10996871,14325,0,1695755586,13074.935485770002,74.3985618900042,53555.161634640004
2023-09-26,19:13:08.000,269,10996903,14445,0,1695755587,13075.050003039993,74.35626711000077,53555.182596000006
2023-09-26,19:13:09.000,269,10996869,14485,0,1695755588,13075.090420899993,74.39151276000484,53555.20355736001
2023-09-26,19:13:10.000,269,10996913,14045,0,1695755589,13075.137575070003,74.37036536999949,53555.14067328
2023-09-26,19:13:11.000,269,10996828,14725,0,1695755590,13075.204938169998,74.37036536999949,53555.1476604
2023-09-26,19:13:12.000,269,10996882,14165,0,1695755591,13075.279037579989,74.38446362999821,53555.17560888001
2023-09-26,19:13:13.000,269,10996865,14285,0,1695755592,13075.44070901999,74.35626711000077,53555.30836416
2023-09-26,19:13:14.000,269,10996869,14565,0,1695755593,13075.52828105,74.37741449999885,53555.294389919996
2023-09-26,19:13:15.000,269,10996926,14245,0,1695755594,13075.555226289995,74.38446362999821,53555.294389919996
2023-09-26,19:13:16.000,269,10996871,14285,0,1695755595,13075.6293257,74.41970928000228,53555.25246720001
2023-09-26,19:13:17.000,269,10996868,14205,0,1695755596,13075.66974356,74.42675841000164,53555.2175316
2023-09-26,19:13:18.000,269,10996865,14405,0,1695755597,13075.79099714,74.433807540001,53555.182596000006
2023-09-26,19:13:19.000,269,10996841,14725,0,1695755598,13075.858360239996,74.42675841000164,53555.294389919996
2023-09-26,19:13:20.000,269,10996827,14565,0,1695755599,13075.959404889996,74.433807540001,53555.2874028
2023-09-26,19:13:21.000,269,10996833,14405,0,1695755600,13076.033504300001,74.433807540001,53555.31535128
2023-09-26,19:13:22.000,269,10996868,14205,0,1695755601,13076.107603709992,74.39151276000484,53555.329325520004
2023-09-26,19:13:23.000,269,10996848,14285,0,1695755602,13076.208648359992,74.44085667000036,53555.329325520004
2023-09-26,19:13:24.000,269,10996855,14325,0,1695755603,13076.296220390002,74.3985618900042,53555.36426112
2023-09-26,19:13:25.000,269,10996873,14285,0,1695755604,13076.397265039988,74.37036536999949,53555.38522248
2023-09-26,19:13:26.000,269,10996837,14205,0,1695755605,13076.363583489998,74.35626711000077,53555.2874028
2023-09-26,19:13:27.000,269,10996863,14605,0,1695755606,13076.484837069998,74.32807059000334,53555.37124824001
2023-09-26,19:13:28.000,269,10996867,14445,0,1695755607,13076.592618029994,74.31397233000462,53555.37124824001
2023-09-26,19:13:29.000,269,10996853,14405,0,1695755608,13076.68019005999,74.29282493999926,53555.44111944001
2023-09-26,19:13:30.000,269,10996853,14285,0,1695755609,13076.774498399995,74.2857758099999,53555.39220960001
2023-09-26,19:13:31.000,269,10996866,14605,0,1695755610,13076.78797102,74.27167755000119,53555.39220960001
2023-09-26,19:13:32.000,269,10996835,14165,0,1695755611,13076.9092246,74.22938276999776,53555.399196720005
2023-09-26,19:13:33.000,269,10996904,14365,0,1695755612,13076.96311507999,74.18003886000224,53555.40618384
2023-09-26,19:13:34.000,269,10996840,14405,0,1695755613,13077.064159729991,74.17298973000288,53555.399196720005
2023-09-26,19:13:35.000,269,10996854,14285,0,1695755614,13077.084368659991,74.15889147000416,53555.399196720005
2023-09-26,19:13:36.000,269,10996892,14445,0,1695755615,13077.198885929996,74.13069494999945,53555.399196720005
2023-09-26,19:13:37.000,269,10996871,14325,0,1695755616,13077.306666889992,74.0884001700033,53555.46906792001
2023-09-26,19:13:38.000,269,10996874,14365,0,1695755617,13077.400975229997,74.08135104000394,53555.57387472
2023-09-26,19:13:39.000,269,10996826,14445,0,1695755618,13077.394238920002,74.06020364999858,53555.48304216
2023-09-26,19:13:40.000,269,10996915,14365,0,1695755619,13077.475074640002,74.0390562600005,53555.52496488
2023-09-26,19:13:41.000,269,10996876,14285,0,1695755620,13077.475074640002,74.03200713000115,53555.48304216
2023-09-26,19:13:42.000,269,10996892,14285,0,1695755621,13077.562646669998,73.98971234999772,53555.43413232
2023-09-26,19:13:43.000,269,10996841,14885,0,1695755622,13077.663691319998,74.0390562600005,53555.52496488
2023-09-26,19:13:44.000,269,10996818,14525,0,1695755623,13077.670427629993,74.04610538999987,53555.54592624
2023-09-26,19:13:45.000,269,10996866,14605,0,1695755624,13077.757999659989,73.98971234999772,53555.58784896001
2023-09-26,19:13:46.000,269,10996871,14525,0,1695755625,13077.81862644999,73.98971234999772,53555.615797440005
2023-09-26,19:13:47.000,269,10996809,14445,0,1695755626,13077.784944899999,73.95446670000092,53555.517977760006
2023-09-26,19:13:48.000,269,10996859,14445,0,1695755627,13077.87925323999,73.98266321999836,53555.6716944
2023-09-26,19:13:49.000,269,10996873,14445,0,1695755628,13077.92640741,73.95446670000092,53555.71361712
2023-09-26,19:13:50.000,269,10996878,14565,0,1695755629,13077.933143719994,73.9403684400022,53555.62278456
2023-09-26,19:13:51.000,269,10996873,14405,0,1695755630,13077.96008895999,73.90512278999813,53555.70663000001
2023-09-26,19:13:52.000,269,10996845,14245,0,1695755631,13078.06113360999,73.89807365999877,53555.74855272
2023-09-26,19:13:53.000,269,10996915,14405,0,1695755632,13078.08134253999,73.89807365999877,53555.76252696
2023-09-26,19:13:54.000,269,10996818,14565,0,1695755633,13078.18238718999,73.86987714000134,53555.8114368
2023-09-26,19:13:55.000,269,10996851,14325,0,1695755634,13078.18238718999,73.86987714000134,53555.853359520006
2023-09-26,19:13:56.000,269,10996851,14565,0,1695755635,13078.20933243,73.79938584000047,53555.77650120001
2023-09-26,19:13:57.000,269,10996864,14445,0,1695755636,13078.18238718999,73.8416806200039,53555.797462559996
2023-09-26,19:13:58.000,269,10996859,14365,0,1695755637,13078.236277669996,73.8416806200039,53555.81842392
2023-09-26,19:13:59.000,269,10996882,14285,0,1695755638,13078.283431839991,73.81348409999919,53555.93021784
2023-09-26,19:14:00.000,269,10996837,14525,0,1695755639,13078.33058601,73.82053322999855,53555.93021784
2023-09-26,19:14:01.000,269,10996855,14485,0,1695755640,13078.344058629991,73.72184541000024,53555.951179200005
2023-09-26,19:14:02.000,269,10996858,14405,0,1695755641,13078.364267559991,73.68659976000345,53555.881308
2023-09-26,19:14:03.000,269,10996864,14605,0,1695755642,13078.411421730001,73.63725585000066,53555.965153439996
2023-09-26,19:14:04.000,269,10996869,14285,0,1695755643,13078.384476489991,73.63725585000066,53555.881308
2023-09-26,19:14:05.000,269,10996836,14485,0,1695755644,13078.371003870001,73.6302067200013,53556.00707616
2023-09-26,19:14:06.000,269,10996839,14325,0,1695755645,13078.357531249996,73.61610846000258,53555.97214056001
2023-09-26,19:14:07.000,269,10996864,14405,0,1695755646,13078.377740179996,73.55971542000043,53555.965153439996
2023-09-26,19:14:08.000,269,10996912,14125,0,1695755647,13078.451839590001,73.55971542000043,53556.06297312001
2023-09-26,19:14:09.000,269,10996871,14045,0,1695755648,13078.465312209992,73.51037151000492,53556.118870080005
2023-09-26,19:14:10.000,269,10996893,14365,0,1695755649,13078.492257450001,73.51742064000427,53556.1258572
2023-09-26,19:14:11.000,269,10996868,14165,0,1695755650,13078.438366969996,73.51037151000492,53556.167779920004
2023-09-26,19:14:12.000,269,10996867,14645,0,1695755651,13078.391212800001,73.53856803000235,53556.08393448
2023-09-26,19:14:13.000,269,10996875,14285,0,1695755652,13078.465312209992,73.52446977000363,53556.16079280001
2023-09-26,19:14:14.000,269,10996826,14445,0,1695755653,13078.418158039996,73.47512586000084,53556.11188296001
2023-09-26,19:14:15.000,269,10996821,14285,0,1695755654,13078.472048520001,73.47512586000084,53556.1957284
2023-09-26,19:14:16.000,269,10996911,14565,0,1695755655,13078.472048520001,73.45397847000277,53556.1957284
2023-09-26,19:14:17.000,269,10996807,14365,0,1695755656,13078.498993759997,73.42578194999805,53556.20970264001
2023-09-26,19:14:18.000,269,10996855,14325,0,1695755657,13078.552884240002,73.45397847000277,53556.237651120005
2023-09-26,19:14:19.000,269,10996900,14165,0,1695755658,13078.525938999992,73.42578194999805,53556.25162536
2023-09-26,19:14:20.000,269,10996824,14125,0,1695755659,13078.559620549997,73.39758543000062,53556.27258672
2023-09-26,19:14:21.000,269,10996868,14445,0,1695755660,13078.512466380002,73.4187328199987,53556.237651120005
2023-09-26,19:14:22.000,269,10996845,14285,0,1695755661,13078.532675310002,73.46807673000148,53556.25162536
2023-09-26,19:14:23.000,269,10996858,14325,0,1695755662,13078.559620549997,73.43988021000405,53556.384380640004
2023-09-26,19:14:24.000,269,10996862,14565,0,1695755663,13078.579829479997,73.46807673000148,53556.41232912
2023-09-26,19:14:25.000,269,10996856,14485,0,1695755664,13078.606774719992,73.46807673000148,53556.41931624
2023-09-26,19:14:26.000,269,10996909,14565,0,1695755665,13078.586565789992,73.45397847000277,53556.42630336001
2023-09-26,19:14:27.000,269,10996852,14605,0,1695755666,13078.552884240002,73.49627324999892,53556.405342000005
2023-09-26,19:14:28.000,269,10996934,14685,0,1695755667,13078.566356859992,73.50332237999828,53556.524123040006
2023-09-26,19:14:29.000,269,10996821,14205,0,1695755668,13078.593302100002,73.4821749900002,53556.47521320001
2023-09-26,19:14:30.000,269,10996845,14645,0,1695755669,13078.586565789992,73.47512586000084,53556.46123896
2023-09-26,19:14:31.000,269,10996837,14525,0,1695755670,13078.552884240002,73.46102760000213,53556.5101488
2023-09-26,19:14:32.000,269,10996840,14765,0,1695755671,13078.539411619997,73.51037151000492,53556.524123040006
2023-09-26,19:14:33.000,269,10996886,14525,0,1695755672,13078.613511030002,73.4821749900002,53556.60098136
2023-09-26,19:14:34.000,269,10996857,14245,0,1695755673,13078.593302100002,73.49627324999892,53556.59399424001
2023-09-26,19:14:35.000,269,10996847,14285,0,1695755674,13078.573093170002,73.49627324999892,53556.6498912
2023-09-26,19:14:36.000,269,10996880,14685,0,1695755675,13078.539411619997,73.49627324999892,53556.60796848
2023-09-26,19:14:37.000,269,10996883,14285,0,1695755676,13078.458575899997,73.52446977000363,53556.59399424001
2023-09-26,19:14:38.000,269,10996858,14405,0,1695755677,13078.505730069992,73.53856803000235,53556.59399424001
2023-09-26,19:14:39.000,269,10996850,14445,0,1695755678,13078.512466380002,73.52446977000363,53556.68482680001
2023-09-26,19:14:40.000,269,10996882,14405,0,1695755679,13078.498993759997,73.55971542000043,53556.754698
2023-09-26,19:14:41.000,269,10996863,14365,0,1695755680,13078.472048520001,73.55971542000043,53556.72674952
2023-09-26,19:14:42.000,269,10996884,14445,0,1695755681,13078.492257450001,73.53856803000235,53556.76867224
2023-09-26,19:14:43.000,269,10996833,14525,0,1695755682,13078.485521139992,73.57381367999915,53556.76867224
2023-09-26,19:14:44.000,269,10996841,14365,0,1695755683,13078.485521139992,73.58086280999851,53556.76168512001
2023-09-26,19:14:45.000,269,10996848,14405,0,1695755684,13078.438366969996,73.56676454999979,53556.85251768001
2023-09-26,19:14:46.000,269,10996842,14405,0,1695755685,13078.438366969996,73.531518900003,53556.80360784
2023-09-26,19:14:47.000,269,10996865,14325,0,1695755686,13078.418158039996,73.56676454999979,53556.789633600005
2023-09-26,19:14:48.000,269,10996841,14245,0,1695755687,13078.505730069992,73.531518900003,53556.8944404
2023-09-26,19:14:49.000,269,10996824,14525,0,1695755688,13078.478784829997,73.55971542000043,53556.92937600001
2023-09-26,19:14:50.000,269,10996862,14445,0,1695755689,13078.485521139992,73.54561716000171,53556.9643116
2023-09-26,19:14:51.000,269,10996829,14605,0,1695755690,13078.404685419991,73.54561716000171,53556.887453280004
2023-09-26,19:14:52.000,269,10996851,14245,0,1695755691,13078.424894349992,73.58791193999787,53556.91540176
2023-09-26,19:14:53.000,269,10996848,14405,0,1695755692,13078.478784829997,73.56676454999979,53556.98527296
2023-09-26,19:14:54.000,269,10996839,14405,0,1695755693,13078.458575899997,73.58791193999787,53556.90142752001
2023-09-26,19:14:55.000,269,10996872,14485,0,1695755694,13078.465312209992,73.6302067200013,53556.97129872
2023-09-26,19:14:56.000,269,10996879,14445,0,1695755695,13078.445103279992,73.6302067200013,53556.957324480005
2023-09-26,19:14:57.000,269,10996870,14445,0,1695755696,13078.546147929992,73.5949610700045,53557.04116992
2023-09-26,19:14:58.000,269,10996873,14205,0,1695755697,13078.546147929992,73.60905933000322,53557.04815704001
2023-09-26,19:14:59.000,269,10996824,14445,0,1695755698,13078.539411619997,73.6302067200013,53557.06213128
2023-09-26,19:15:00.000,269,10996912,14525,0,1695755699,13078.505730069992,73.62315759000194,53557.0341828
2023-09-26,19:15:01.000,269,10996832,14245,0,1695755700,13078.478784829997,73.64430498000002,53557.13200248
2023-09-26,19:15:02.000,269,10996830,14325,0,1695755701,13078.539411619997,73.65135410999937,53557.104054
2023-09-26,19:15:03.000,269,10996852,14605,0,1695755702,13078.519202689997,73.67250150000473,53557.173925200004
2023-09-26,19:15:04.000,269,10996832,14285,0,1695755703,13078.478784829997,73.6936488900028,53557.11104112
2023-09-26,19:15:05.000,269,10996842,14485,0,1695755704,13078.546147929992,73.65135410999937,53557.14597672001
2023-09-26,19:15:06.000,269,10996789,14405,0,1695755705,13078.552884240002,73.65840323999873,53557.21584792001
2023-09-26,19:15:07.000,269,10996833,14565,0,1695755706,13078.532675310002,73.71479628000088,53557.15995096
2023-09-26,19:15:08.000,269,10996828,14365,0,1695755707,13078.546147929992,73.6936488900028,53557.16693808001
2023-09-26,19:15:09.000,269,10996854,14405,0,1695755708,13078.525938999992,73.6936488900028,53557.23680928001
2023-09-26,19:15:10.000,269,10996819,14405,0,1695755709,13078.525938999992,73.73594366999896,53557.222835040004
2023-09-26,19:15:11.000,269,10996818,14165,0,1695755710,13078.458575899997,73.75004192999768,53557.20187368
2023-09-26,19:15:12.000,269,10996871,14125,0,1695755711,13078.492257450001,73.79233671000111,53557.25078352
2023-09-26,19:15:13.000,269,10996862,14485,0,1695755712,13078.532675310002,73.77823845000239,53557.32065472
2023-09-26,19:15:14.000,269,10996843,14445,0,1695755713,13078.505730069992,73.8416806200039,53557.4184744
2023-09-26,19:15:15.000,269,10996836,14405,0,1695755714,13078.424894349992,73.86987714000134,53557.36956456
2023-09-26,19:15:16.000,269,10996836,14445,0,1695755715,13078.384476489991,73.90512278999813,53557.35559032001
2023-09-26,19:15:17.000,269,10996868,14485,0,1695755716,13078.29016815,73.96856495999964,53557.362577440006
2023-09-26,19:15:18.000,269,10996848,14245,0,1695755717,13078.24975029,73.975614089999,53557.278732
2023-09-26,19:15:19.000,269,10996833,14525,0,1695755718,13078.24975029,74.00381061000371,53557.37655168
2023-09-26,19:15:20.000,269,10996864,14165,0,1695755719,13078.26322290999,74.01790887000243,53557.45341000001
2023-09-26,19:15:21.000,269,10996824,14245,0,1695755720,13078.1891235,74.05315451999923,53557.46738424
2023-09-26,19:15:22.000,269,10996869,14205,0,1695755721,13078.155441949995,74.11659669000073,53557.40450016001
2023-09-26,19:15:23.000,269,10996836,14725,0,1695755722,13078.14870564,74.10249843000202,53557.44642288
2023-09-26,19:15:24.000,269,10996854,14445,0,1695755723,13078.12176039999,74.13774407999881,53557.40450016001
2023-09-26,19:15:25.000,269,10996872,14325,0,1695755724,13078.054397299995,74.18003886000224,53557.43943576
2023-09-26,19:15:26.000,269,10996799,14805,0,1695755725,13078.02745206,74.24348103000375,53557.38353880001
2023-09-26,19:15:27.000,269,10996824,14285,0,1695755726,13077.96682527,74.25757929000247,53557.341616080004
2023-09-26,19:15:28.000,269,10996857,14605,0,1695755727,13078.00724313,74.25757929000247,53557.46738424
2023-09-26,19:15:29.000,269,10996873,14325,0,1695755728,13078.02071574999,74.2857758099999,53557.50231984001
2023-09-26,19:15:30.000,269,10996836,14125,0,1695755729,13077.93988002999,74.32807059000334,53557.42546152
2023-09-26,19:15:31.000,269,10996842,14445,0,1695755730,13077.852307999994,74.3351197200027,53557.45341000001
2023-09-26,19:15:32.000,269,10996813,14085,0,1695755731,13077.852307999994,74.38446362999821,53557.48135848001
2023-09-26,19:15:33.000,269,10996863,14245,0,1695755732,13077.771472279994,74.34216885000205,53557.4883456
2023-09-26,19:15:34.000,269,10996860,14645,0,1695755733,13077.744527039999,74.44085667000036,53557.509306960004
2023-09-26,19:15:35.000,269,10996855,14045,0,1695755734,13077.704109179998,74.44790579999972,53557.60013952001
2023-09-26,19:15:36.000,269,10996794,14365,0,1695755735,13077.724318109998,74.49020058000315,53557.509306960004
2023-09-26,19:15:37.000,269,10996890,14485,0,1695755736,13077.630009769993,74.52544622999994,53557.558216800004
2023-09-26,19:15:38.000,269,10996888,14485,0,1695755737,13077.670427629993,74.5324953599993,53557.61411376
2023-09-26,19:15:39.000,269,10996859,14365,0,1695755738,13077.636746079988,74.61003578999953,53557.60013952001
2023-09-26,19:15:40.000,269,10996829,14245,0,1695755739,13077.569382979993,74.65233057000296,53557.57219104001
2023-09-26,19:15:41.000,269,10996917,14285,0,1695755740,13077.481810949997,74.67347796000104,53557.48135848001
2023-09-26,19:15:42.000,269,10996825,14205,0,1695755741,13077.441393089997,74.75806752000062,53557.48135848001
2023-09-26,19:15:43.000,269,10996849,14445,0,1695755742,13077.481810949997,74.77216577999934,53557.558216800004
2023-09-26,19:15:44.000,269,10996806,14285,0,1695755743,13077.454865710002,74.76511664999998,53557.57219104001
2023-09-26,19:15:45.000,269,10996822,14685,0,1695755744,13077.468338329993,74.84265708000021,53557.579178160006
2023-09-26,19:15:46.000,269,10996852,14405,0,1695755745,13077.427920469992,74.892000990003,53557.60013952001
2023-09-26,19:15:47.000,269,10996877,14205,0,1695755746,13077.353821060002,74.96249229000387,53557.48135848001
2023-09-26,19:15:48.000,269,10996862,14125,0,1695755747,13077.340348439997,75.01888532999874,53557.530268320006
2023-09-26,19:15:49.000,269,10996859,14485,0,1695755748,13077.360557369997,75.00478707000002,53557.55122968001
2023-09-26,19:15:50.000,269,10996853,14245,0,1695755749,13077.340348439997,75.07527837000089,53557.47437136
2023-09-26,19:15:51.000,269,10996839,14245,0,1695755750,13077.286457959992,75.10347488999832,53557.48135848001
2023-09-26,19:15:52.000,269,10996835,14525,0,1695755751,13077.286457959992,75.18806444999791,53557.49533272
2023-09-26,19:15:53.000,269,10996862,14365,0,1695755752,13077.367293679992,75.1387205400024,53557.53725544
2023-09-26,19:15:54.000,269,10996863,14285,0,1695755753,13077.326875819992,75.21626097000262,53557.509306960004
2023-09-26,19:15:55.000,269,10996812,14565,0,1695755754,13077.306666889992,75.25855574999878,53557.530268320006
2023-09-26,19:15:56.000,269,10996896,14245,0,1695755755,13077.272985340001,75.27265401000477,53557.47437136
2023-09-26,19:15:57.000,269,10996867,14525,0,1695755756,13077.212358550001,75.336096179999,53557.43943576
2023-09-26,19:15:58.000,269,10996848,14365,0,1695755757,13077.192149620001,75.35724357000436,53557.40450016001
2023-09-26,19:15:59.000,269,10996869,14445,0,1695755758,13077.212358550001,75.336096179999,53557.45341000001
2023-09-26,19:16:00.000,269,10996860,14605,0,1695755759,13077.212358550001,75.37839096000243,53557.54424256
2023-09-26,19:16:01.000,269,10996858,14445,0,1695755760,13077.178676999996,75.42068573999859,53557.48135848001
2023-09-26,19:16:02.000,269,10996847,14445,0,1695755761,13077.165204379991,75.42773486999795,53557.40450016001
2023-09-26,19:16:03.000,269,10996871,14605,0,1695755762,13077.232567480001,75.47707878000074,53557.48135848001
2023-09-26,19:16:04.000,269,10996899,14285,0,1695755763,13077.178676999996,75.53347182000289,53557.460397120005
2023-09-26,19:16:05.000,269,10996851,14605,0,1695755764,13077.138259139996,75.58986485999776,53557.48135848001
2023-09-26,19:16:06.000,269,10996813,14525,0,1695755765,13077.205622239991,75.5969139900044,53557.390525920004
2023-09-26,19:16:07.000,269,10996855,14645,0,1695755766,13077.171940690001,75.61101225000311,53557.38353880001
2023-09-26,19:16:08.000,269,10996836,14805,0,1695755767,13077.279721649997,75.65330702999927,53557.37655168
2023-09-26,19:16:09.000,269,10996857,14725,0,1695755768,13077.293194270002,75.65330702999927,53557.47437136
2023-09-26,19:16:10.000,269,10996839,14445,0,1695755769,13077.286457959992,75.6956018100027,53557.40450016001
2023-09-26,19:16:11.000,269,10996877,14205,0,1695755770,13077.259512719997,75.71674920000078,53557.390525920004
2023-09-26,19:16:12.000,269,10996848,14285,0,1695755771,13077.252776410001,75.78019137000229,53557.37655168
2023-09-26,19:16:13.000,269,10996851,14325,0,1695755772,13077.232567480001,75.80838788999972,53557.43244864001
2023-09-26,19:16:14.000,269,10996839,14365,0,1695755773,13077.272985340001,75.87887919000059,53557.3486032
2023-09-26,19:16:15.000,269,10996821,14365,0,1695755774,13077.279721649997,75.87887919000059,53557.37655168
2023-09-26,19:16:16.000,269,10996812,14365,0,1695755775,13077.252776410001,75.94937049000146,53557.35559032001
2023-09-26,19:16:17.000,269,10996872,14045,0,1695755776,13077.232567480001,75.93527223000274,53557.362577440006
2023-09-26,19:16:18.000,269,10996837,14525,0,1695755777,13077.320139509997,75.99166527000489,53557.362577440006
2023-09-26,19:16:19.000,269,10996891,14245,0,1695755778,13077.299930579997,76.02691092000168,53557.31366760001
2023-09-26,19:16:20.000,269,10996873,14485,0,1695755779,13077.293194270002,76.06920569999784,53557.26475776001
2023-09-26,19:16:21.000,269,10996824,14365,0,1695755780,13077.266249029992,76.09740222000255,53557.26475776001
2023-09-26,19:16:22.000,269,10996855,14285,0,1695755781,13077.293194270002,76.1537952600047,53557.2088608
2023-09-26,19:16:23.000,269,10996876,14285,0,1695755782,13077.340348439997,76.16789352000342,53557.26475776001
2023-09-26,19:16:24.000,269,10996882,14365,0,1695755783,13077.353821060002,76.20313917000021,53557.18091232
2023-09-26,19:16:25.000,269,10996842,14685,0,1695755784,13077.387502609992,76.19609004000085,53557.25777064
2023-09-26,19:16:26.000,269,10996844,14245,0,1695755785,13077.407711539992,76.21018829999957,53557.20187368
2023-09-26,19:16:27.000,269,10996866,14085,0,1695755786,13077.340348439997,76.22428655999829,53557.2088608
2023-09-26,19:16:28.000,269,10996851,14205,0,1695755787,13077.374029990002,76.28067960000044,53557.16693808001
2023-09-26,19:16:29.000,269,10996848,14445,0,1695755788,13077.367293679992,76.2877287299998,53557.15995096
2023-09-26,19:16:30.000,269,10996862,14365,0,1695755789,13077.407711539992,76.2877287299998,53557.1389896
2023-09-26,19:16:31.000,269,10996817,14565,0,1695755790,13077.347084749992,76.30182698999852,53557.11104112
2023-09-26,19:16:32.000,269,10996864,14285,0,1695755791,13077.367293679992,76.33707264000259,53557.11104112
2023-09-26,19:16:33.000,269,10996860,14525,0,1695755792,13077.434656780002,76.3864165499981,53557.125015360005
2023-09-26,19:16:34.000,269,10996811,14445,0,1695755793,13077.441393089997,76.3864165499981,53557.125015360005
2023-09-26,19:16:35.000,269,10996838,14605,0,1695755794,13077.414447850002,76.43576046000089,53557.09706688001
2023-09-26,19:16:36.000,269,10996888,14485,0,1695755795,13077.380766299997,76.42871133000153,53557.104054
2023-09-26,19:16:37.000,269,10996832,14365,0,1695755796,13077.380766299997,76.46395697999833,53556.94335024
2023-09-26,19:16:38.000,269,10996854,14245,0,1695755797,13077.448129399992,76.4992026300024,53556.97129872
2023-09-26,19:16:39.000,269,10996826,14885,0,1695755798,13077.468338329993,76.47100610999769,53557.027195680006
2023-09-26,19:16:40.000,269,10996842,14165,0,1695755799,13077.528965119993,76.47805524000432,53556.99226008
2023-09-26,19:16:41.000,269,10996814,14525,0,1695755800,13077.515492500002,76.47805524000432,53556.97828584001
2023-09-26,19:16:42.000,269,10996871,14445,0,1695755801,13077.549174049993,76.51330089000112,53556.8944404
2023-09-26,19:16:43.000,269,10996835,14605,0,1695755802,13077.616537149988,76.50625176000176,53556.92238888
2023-09-26,19:16:44.000,269,10996890,14245,0,1695755803,13077.603064529998,76.54854653999791,53556.92238888
2023-09-26,19:16:45.000,269,10996831,14885,0,1695755804,13077.650218699993,76.54854653999791,53556.88046616001
2023-09-26,19:16:46.000,269,10996819,14205,0,1695755805,13077.636746079988,76.59084132000135,53556.81059496001
2023-09-26,19:16:47.000,269,10996841,14725,0,1695755806,13077.670427629993,76.64018523000414,53556.81059496001
2023-09-26,19:16:48.000,269,10996884,14565,0,1695755807,13077.805153829999,76.61198870999942,53556.8944404
2023-09-26,19:16:49.000,269,10996874,14205,0,1695755808,13077.845571689999,76.62608696999814,53556.90142752001
2023-09-26,19:16:50.000,269,10996819,14565,0,1695755809,13077.87925323999,76.61198870999942,53556.838543440004
2023-09-26,19:16:51.000,269,10996906,14485,0,1695755810,13077.845571689999,76.62608696999814,53556.80360784
2023-09-26,19:16:52.000,269,10996880,14405,0,1695755811,13077.83883537999,76.63313610000478,53556.74771088
2023-09-26,19:16:53.000,269,10996873,14365,0,1695755812,13077.872516929994,76.59084132000135,53556.77565936
2023-09-26,19:16:54.000,269,10996844,14685,0,1695755813,13077.865780619999,76.60493958000006,53556.76168512001
2023-09-26,19:16:55.000,269,10996864,14485,0,1695755814,13077.91967109999,76.61903783999878,53556.754698
2023-09-26,19:16:56.000,269,10996856,14365,0,1695755815,13077.85904430999,76.60493958000006,53556.69880104
2023-09-26,19:16:57.000,269,10996857,14405,0,1695755816,13077.93988002999,76.61903783999878,53556.69880104
2023-09-26,19:16:58.000,269,10996906,14245,0,1695755817,13078.00050681999,76.61198870999942,53556.72674952
2023-09-26,19:16:59.000,269,10996906,14605,0,1695755818,13077.98029788999,76.56264480000391,53556.71277528001
2023-09-26,19:17:00.000,269,10996867,14485,0,1695755819,13077.93988002999,76.60493958000006,53556.740723760005
2023-09-26,19:17:01.000,269,10996874,14485,0,1695755820,13077.933143719994,76.61198870999942,53556.61495560001
2023-09-26,19:17:02.000,269,10996829,14565,0,1695755821,13077.91967109999,76.62608696999814,53556.552071520004
2023-09-26,19:17:03.000,269,10996842,14525,0,1695755822,13077.933143719994,76.59084132000135,53556.61495560001
2023-09-26,19:17:04.000,269,10996869,14685,0,1695755823,13078.02071574999,76.63313610000478,53556.62892984
2023-09-26,19:17:05.000,269,10996853,14365,0,1695755824,13078.04766099,76.61198870999942,53556.66386544001
2023-09-26,19:17:06.000,269,10996858,14565,0,1695755825,13078.08807885,76.60493958000006,53556.60796848
2023-09-26,19:17:07.000,269,10996884,14685,0,1695755826,13078.08134253999,76.61903783999878,53556.524123040006
2023-09-26,19:17:08.000,269,10996893,14725,0,1695755827,13078.094815159995,76.61903783999878,53556.53809728
2023-09-26,19:17:09.000,269,10996862,14525,0,1695755828,13078.115024089995,76.62608696999814,53556.552071520004
2023-09-26,19:17:10.000,269,10996869,14645,0,1695755829,13078.08134253999,76.66133262000221,53556.44726472001
2023-09-26,19:17:11.000,269,10996836,14565,0,1695755830,13078.12176039999,76.67543088000093,53556.47521320001
2023-09-26,19:17:12.000,269,10996857,14565,0,1695755831,13078.24301397999,76.70362739999837,53556.54508440001
2023-09-26,19:17:13.000,269,10996838,14445,0,1695755832,13078.283431839991,76.66133262000221,53556.56604576001
2023-09-26,19:17:14.000,269,10996866,14565,0,1695755833,13078.344058629991,76.68248001000029,53556.53111016
2023-09-26,19:17:15.000,269,10996844,14445,0,1695755834,13078.296904459996,76.6472343600035,53556.56604576001
2023-09-26,19:17:16.000,269,10996801,14525,0,1695755835,13078.31037708,76.66133262000221,53556.5101488
2023-09-26,19:17:17.000,269,10996862,14765,0,1695755836,13078.31037708,76.68248001000029,53556.454251840005
2023-09-26,19:17:18.000,269,10996841,14365,0,1695755837,13078.303640769991,76.62608696999814,53556.49617456001
2023-09-26,19:17:19.000,269,10996859,14685,0,1695755838,13078.323849699991,76.61903783999878,53556.503161680004
2023-09-26,19:17:20.000,269,10996872,14645,0,1695755839,13078.384476489991,76.61903783999878,53556.53809728
2023-09-26,19:17:21.000,269,10996844,14325,0,1695755840,13078.344058629991,76.5978904500007,53556.46822608
2023-09-26,19:17:22.000,269,10996860,14605,0,1695755841,13078.296904459996,76.54149740999856,53556.37739352001
2023-09-26,19:17:23.000,269,10996854,14565,0,1695755842,13078.384476489991,76.57674306000263,53556.46123896
2023-09-26,19:17:24.000,269,10996821,14325,0,1695755843,13078.404685419991,76.51330089000112,53556.46123896
2023-09-26,19:17:25.000,269,10996843,14565,0,1695755844,13078.337322319996,76.49215350000304,53556.47521320001
2023-09-26,19:17:26.000,269,10996853,14565,0,1695755845,13078.323849699991,76.50625176000176,53556.3704064
2023-09-26,19:17:27.000,269,10996855,14725,0,1695755846,13078.31037708,76.47805524000432,53556.30752232001
2023-09-26,19:17:28.000,269,10996837,14445,0,1695755847,13078.391212800001,76.46395697999833,53556.454251840005
2023-09-26,19:17:29.000,269,10996845,14085,0,1695755848,13078.465312209992,76.45690784999897,53556.46123896
2023-09-26,19:17:30.000,269,10996865,14685,0,1695755849,13078.445103279992,76.42871133000153,53556.41931624
2023-09-26,19:17:31.000,269,10996822,14365,0,1695755850,13078.371003870001,76.39346568000474,53556.405342000005
2023-09-26,19:17:32.000,269,10996850,14725,0,1695755851,13078.397949109996,76.37936741999874,53556.41232912
2023-09-26,19:17:33.000,269,10996807,14245,0,1695755852,13078.431630660001,76.3511709000013,53556.46822608
2023-09-26,19:17:34.000,269,10996834,14485,0,1695755853,13078.451839590001,76.33707264000259,53556.44726472001
2023-09-26,19:17:35.000,269,10996790,14565,0,1695755854,13078.411421730001,76.35822003000067,53556.4402776
2023-09-26,19:17:36.000,269,10996843,14245,0,1695755855,13078.350794940001,76.31592525000451,53556.384380640004
2023-09-26,19:17:37.000,269,10996847,14405,0,1695755856,13078.424894349992,76.3511709000013,53556.503161680004
2023-09-26,19:17:38.000,269,10996908,14565,0,1695755857,13078.357531249996,76.2877287299998,53556.36341928
2023-09-26,19:17:39.000,269,10996855,14405,0,1695755858,13078.357531249996,76.30887611999788,53556.31450944
2023-09-26,19:17:40.000,269,10996883,14725,0,1695755859,13078.364267559991,76.30887611999788,53556.384380640004
2023-09-26,19:17:41.000,269,10996823,14365,0,1695755860,13078.337322319996,76.25953221000236,53556.36341928
2023-09-26,19:17:42.000,269,10996877,14485,0,1695755861,13078.283431839991,76.30182698999852,53556.37739352001
2023-09-26,19:17:43.000,269,10996836,14445,0,1695755862,13078.24301397999,76.2877287299998,53556.356432160006
2023-09-26,19:17:44.000,269,10996868,14525,0,1695755863,13078.24975029,76.33002351000323,53556.384380640004
2023-09-26,19:17:45.000,269,10996871,14325,0,1695755864,13078.283431839991,76.24543395000364,53556.41931624
2023-09-26,19:17:46.000,269,10996786,14405,0,1695755865,13078.283431839991,76.31592525000451,53556.43329048
2023-09-26,19:17:47.000,269,10996861,14365,0,1695755866,13078.20259611999,76.32297438000387,53556.39835488001
2023-09-26,19:17:48.000,269,10996896,14605,0,1695755867,13078.1891235,76.32297438000387,53556.384380640004
2023-09-26,19:17:49.000,269,10996850,14565,0,1695755868,13078.16217825999,76.30182698999852,53556.41232912
2023-09-26,19:17:50.000,269,10996788,14645,0,1695755869,13078.175650879995,76.36526916000003,53556.356432160006
2023-09-26,19:17:51.000,269,10996848,14205,0,1695755870,13078.074606229995,76.35822003000067,53556.31450944
2023-09-26,19:17:52.000,269,10996850,14525,0,1695755871,13078.08807885,76.33002351000323,53556.32149656
2023-09-26,19:17:53.000,269,10996827,14405,0,1695755872,13078.135233019995,76.33002351000323,53556.46123896
2023-09-26,19:17:54.000,269,10996846,14525,0,1695755873,13078.16217825999,76.3511709000013,53556.41232912
2023-09-26,19:17:55.000,269,10996826,14565,0,1695755874,13078.115024089995,76.31592525000451,53556.42630336001
2023-09-26,19:17:56.000,269,10996806,14725,0,1695755875,13078.06786992,76.36526916000003,53556.30752232001
2023-09-26,19:17:57.000,269,10996799,14605,0,1695755876,13078.12176039999,76.3511709000013,53556.34944504001
2023-09-26,19:17:58.000,269,10996858,14525,0,1695755877,13078.12176039999,76.36526916000003,53556.32848368001
2023-09-26,19:17:59.000,269,10996825,14565,0,1695755878,13078.135233019995,76.35822003000067,53556.34944504001
2023-09-26,19:18:00.000,269,10996815,14525,0,1695755879,13078.175650879995,76.3864165499981,53556.34245792
2023-09-26,19:18:01.000,269,10996840,14325,0,1695755880,13078.283431839991,76.33002351000323,53556.42630336001
2023-09-26,19:18:02.000,269,10996856,14725,0,1695755881,13078.256486599996,76.3864165499981,53556.4402776
2023-09-26,19:18:03.000,269,10996840,14205,0,1695755882,13078.296904459996,76.3864165499981,53556.42630336001
2023-09-26,19:18:04.000,269,10996838,14325,0,1695755883,13078.323849699991,76.3511709000013,53556.42630336001
2023-09-26,19:18:05.000,269,10996839,14885,0,1695755884,13078.296904459996,76.34412177000195,53556.36341928
2023-09-26,19:18:06.000,269,10996866,14805,0,1695755885,13078.29016815,76.37231828999938,53556.34944504001
2023-09-26,19:18:07.000,269,10996860,14525,0,1695755886,13078.303640769991,76.33002351000323,53556.32149656
2023-09-26,19:18:08.000,269,10996876,14605,0,1695755887,13078.364267559991,76.34412177000195,53556.37739352001
2023-09-26,19:18:09.000,269,10996837,14285,0,1695755888,13078.431630660001,76.33707264000259,53556.41232912
2023-09-26,19:18:10.000,269,10996848,14605,0,1695755889,13078.445103279992,76.36526916000003,53556.41931624
2023-09-26,19:18:11.000,269,10996887,14405,0,1695755890,13078.472048520001,76.3511709000013,53556.39136776
2023-09-26,19:18:12.000,269,10996877,14125,0,1695755891,13078.492257450001,76.34412177000195,53556.31450944
2023-09-26,19:18:13.000,269,10996866,14885,0,1695755892,13078.519202689997,76.31592525000451,53556.41931624
2023-09-26,19:18:14.000,269,10996823,14405,0,1695755893,13078.566356859992,76.30182698999852,53556.39136776
2023-09-26,19:18:15.000,269,10996862,14645,0,1695755894,13078.566356859992,76.30887611999788,53556.41931624
2023-09-26,19:18:16.000,269,10996799,14645,0,1695755895,13078.559620549997,76.32297438000387,53556.39835488001
2023-09-26,19:18:17.000,269,10996867,14405,0,1695755896,13078.660665199997,76.2877287299998,53556.41232912
2023-09-26,19:18:18.000,269,10996807,14485,0,1695755897,13078.707819369993,76.31592525000451,53556.49617456001
2023-09-26,19:18:19.000,269,10996820,14845,0,1695755898,13078.741500919998,76.30887611999788,53556.49617456001
2023-09-26,19:18:20.000,269,10996844,14565,0,1695755899,13078.701083059997,76.33002351000323,53556.42630336001
2023-09-26,19:18:21.000,269,10996855,14205,0,1695755900,13078.714555680002,76.28067960000044,53556.41232912
2023-09-26,19:18:22.000,269,10996835,14365,0,1695755901,13078.714555680002,76.2877287299998,53556.47521320001
2023-09-26,19:18:23.000,269,10996817,14245,0,1695755902,13078.795391399988,76.28067960000044,53556.58002
2023-09-26,19:18:24.000,269,10996823,14485,0,1695755903,13078.835809259988,76.28067960000044,53556.63591696
2023-09-26,19:18:25.000,269,10996871,14365,0,1695755904,13078.869490809993,76.21723742999893,53556.59399424001
2023-09-26,19:18:26.000,269,10996832,14685,0,1695755905,13078.889699739993,76.24543395000364,53556.60098136
2023-09-26,19:18:27.000,269,10996832,14645,0,1695755906,13078.930117599994,76.23133568999765,53556.573032880005
2023-09-26,19:18:28.000,269,10996869,14445,0,1695755907,13078.943590219998,76.17494265000278,53556.58002
2023-09-26,19:18:29.000,269,10996813,14405,0,1695755908,13079.010953319994,76.12559873999999,53556.64290408001
2023-09-26,19:18:30.000,269,10996806,14405,0,1695755909,13078.990744389994,76.11854961000063,53556.62892984
2023-09-26,19:18:31.000,269,10996868,14085,0,1695755910,13079.010953319994,76.14674612999806,53556.60098136
2023-09-26,19:18:32.000,269,10996847,14405,0,1695755911,13079.017689629989,76.13264786999935,53556.60796848
2023-09-26,19:18:33.000,269,10996819,14605,0,1695755912,13079.14567952,76.06920569999784,53556.670852560004
2023-09-26,19:18:34.000,269,10996855,14405,0,1695755913,13079.16588845,76.06215656999848,53556.69880104
2023-09-26,19:18:35.000,269,10996823,14725,0,1695755914,13079.16588845,76.05510743999912,53556.6498912
2023-09-26,19:18:36.000,269,10996855,14685,0,1695755915,13079.192833689995,76.04805830999976,53556.6498912
2023-09-26,19:18:37.000,269,10996863,14525,0,1695755916,13079.16588845,76.02691092000168,53556.61495560001
2023-09-26,19:18:38.000,269,10996822,14685,0,1695755917,13079.15915213999,76.06920569999784,53556.63591696
2023-09-26,19:18:39.000,269,10996818,14605,0,1695755918,13079.24672417,76.0410091800004,53556.59399424001
2023-09-26,19:18:40.000,269,10996865,14445,0,1695755919,13079.334296199995,76.01281266000296,53556.71277528001
2023-09-26,19:18:41.000,269,10996853,14405,0,1695755920,13079.34776882,76.01281266000296,53556.789633600005
2023-09-26,19:18:42.000,269,10996860,14645,0,1695755921,13079.38818668,75.99166527000489,53556.79662072
2023-09-26,19:18:43.000,269,10996891,14365,0,1695755922,13079.38818668,76.01281266000296,53556.740723760005
2023-09-26,19:18:44.000,269,10996877,14565,0,1695755923,13079.34103250999,75.99166527000489,53556.740723760005
2023-09-26,19:18:45.000,269,10996876,14325,0,1695755924,13079.42860454,75.9423213600021,53556.789633600005
2023-09-26,19:18:46.000,269,10996841,14485,0,1695755925,13079.38145036999,75.90002657999867,53556.789633600005
2023-09-26,19:18:47.000,269,10996835,14605,0,1695755926,13079.36797775,75.92117397000402,53556.789633600005
2023-09-26,19:18:48.000,269,10996862,14565,0,1695755927,13079.44881347,75.8436335400038,53556.85251768001
2023-09-26,19:18:49.000,269,10996850,14365,0,1695755928,13079.46228608999,75.82248614999844,53556.908414640006
2023-09-26,19:18:50.000,269,10996830,14685,0,1695755929,13079.455549779996,75.85068267000315,53556.908414640006
2023-09-26,19:18:51.000,269,10996863,14325,0,1695755930,13079.42860454,75.85773180000251,53556.87347904
2023-09-26,19:18:52.000,269,10996842,14325,0,1695755931,13079.40839561,75.80838788999972,53556.79662072
2023-09-26,19:18:53.000,269,10996859,14565,0,1695755932,13079.38145036999,75.77314224000293,53556.85251768001
2023-09-26,19:18:54.000,269,10996831,14645,0,1695755933,13079.415131919995,75.75904398000421,53556.90142752001
2023-09-26,19:18:55.000,269,10996864,14285,0,1695755934,13079.42186822999,75.70265094000206,53556.908414640006
2023-09-26,19:18:56.000,269,10996826,14205,0,1695755935,13079.40165929999,75.73789658999885,53556.8944404
2023-09-26,19:18:57.000,269,10996821,14565,0,1695755936,13079.42860454,75.6956018100027,53556.92937600001
2023-09-26,19:18:58.000,269,10996851,14445,0,1695755937,13079.502703949991,75.67445442000462,53556.9643116
2023-09-26,19:18:59.000,269,10996862,14485,0,1695755938,13079.556594429996,75.68855268000334,53556.98527296
2023-09-26,19:19:00.000,269,10996818,14645,0,1695755939,13079.522912879991,75.65330702999927,53556.95033736001
2023-09-26,19:19:01.000,269,10996820,14565,0,1695755940,13079.576803359996,75.63920877000055,53556.97129872
2023-09-26,19:19:02.000,269,10996839,14365,0,1695755941,13079.502703949991,75.63215964000119,53556.99924720001
2023-09-26,19:19:03.000,269,10996871,14485,0,1695755942,13079.54985812,75.63215964000119,53556.97828584001
2023-09-26,19:19:04.000,269,10996841,14245,0,1695755943,13079.637430149996,75.60396312000375,53557.09007976
2023-09-26,19:19:05.000,269,10996803,14405,0,1695755944,13079.637430149996,75.62511051000183,53557.08309264
2023-09-26,19:19:06.000,269,10996853,14565,0,1695755945,13079.644166459992,75.58986485999776,53557.13200248
2023-09-26,19:19:07.000,269,10996858,14285,0,1695755946,13079.617221219996,75.54052095000225,53557.06213128
2023-09-26,19:19:08.000,269,10996822,14325,0,1695755947,13079.583539669991,75.5828157299984,53557.08309264
2023-09-26,19:19:09.000,269,10996855,14645,0,1695755948,13079.610484910001,75.51232443000481,53557.06213128
2023-09-26,19:19:10.000,269,10996848,14565,0,1695755949,13079.603748599991,75.50527529999817,53557.125015360005
2023-09-26,19:19:11.000,269,10996863,14365,0,1695755950,13079.583539669991,75.50527529999817,53557.2088608
2023-09-26,19:19:12.000,269,10996887,14605,0,1695755951,13079.502703949991,75.50527529999817,53557.16693808001
2023-09-26,19:19:13.000,269,10996879,14365,0,1695755952,13079.495967639996,75.54052095000225,53557.16693808001
2023-09-26,19:19:14.000,269,10996830,14885,0,1695755953,13079.563330739991,75.51937356000417,53557.22982216
2023-09-26,19:19:15.000,269,10996835,14365,0,1695755954,13079.576803359996,75.47002965000138,53557.222835040004
2023-09-26,19:19:16.000,269,10996813,14525,0,1695755955,13079.48923133,75.4841279100001,53557.13200248
2023-09-26,19:19:17.000,269,10996880,14405,0,1695755956,13079.42186822999,75.51232443000481,53557.18789944001
2023-09-26,19:19:18.000,269,10996874,14525,0,1695755957,13079.38818668,75.4841279100001,53557.16693808001
2023-09-26,19:19:19.000,269,10996817,14725,0,1695755958,13079.40839561,75.47707878000074,53557.27174488
2023-09-26,19:19:20.000,269,10996876,14645,0,1695755959,13079.36124143999,75.49822616999882,53557.23680928001
2023-09-26,19:19:21.000,269,10996826,14685,0,1695755960,13079.32755989,75.44183313000394,53557.292706240005
2023-09-26,19:19:22.000,269,10996848,14645,0,1695755961,13079.293878339995,75.42773486999795,53557.21584792001
2023-09-26,19:19:23.000,269,10996821,14525,0,1695755962,13079.253460479995,75.44183313000394,53557.18091232
2023-09-26,19:19:24.000,269,10996818,14405,0,1695755963,13079.2669331,75.40658747999987,53557.18789944001
2023-09-26,19:19:25.000,269,10996841,14565,0,1695755964,13079.20630631,75.41363660999923,53557.23680928001
2023-09-26,19:19:26.000,269,10996823,14645,0,1695755965,13079.15915213999,75.39248922000115,53557.21584792001
2023-09-26,19:19:27.000,269,10996830,14325,0,1695755966,13079.12547059,75.34314530999836,53557.194886560006
2023-09-26,19:19:28.000,269,10996860,14645,0,1695755967,13079.07831641999,75.35724357000436,53557.18789944001
2023-09-26,19:19:29.000,269,10996832,14765,0,1695755968,13079.12547059,75.336096179999,53557.32065472
2023-09-26,19:19:30.000,269,10996853,14685,0,1695755969,13079.11873427999,75.28675227000349,53557.29969336
2023-09-26,19:19:31.000,269,10996847,14845,0,1695755970,13079.07831641999,75.27265401000477,53557.33462896001
2023-09-26,19:19:32.000,269,10996818,14605,0,1695755971,13078.916644979989,75.29380140000285,53557.18789944001
2023-09-26,19:19:33.000,269,10996819,14405,0,1695755972,13078.882963429998,75.25150661999942,53557.20187368
2023-09-26,19:19:34.000,269,10996849,14605,0,1695755973,13078.923381289998,75.2021627100039,53557.25777064
2023-09-26,19:19:35.000,269,10996866,14765,0,1695755974,13078.835809259988,75.24445749000006,53557.23680928001
2023-09-26,19:19:36.000,269,10996766,14565,0,1695755975,13078.788655089993,75.22331010000198,53557.222835040004
2023-09-26,19:19:37.000,269,10996842,14765,0,1695755976,13078.761709849998,75.12462228000368,53557.2088608
2023-09-26,19:19:38.000,269,10996857,14685,0,1695755977,13078.822336639998,75.10347488999832,53557.33462896001
2023-09-26,19:19:39.000,269,10996904,15045,0,1695755978,13078.781918779998,75.11757315000432,53557.243796400006
2023-09-26,19:19:40.000,269,10996792,14645,0,1695755979,13078.680874129997,75.04708185000345,53557.222835040004
2023-09-26,19:19:41.000,269,10996809,14405,0,1695755980,13078.586565789992,75.11757315000432,53557.21584792001
2023-09-26,19:19:42.000,269,10996884,14605,0,1695755981,13078.660665199997,75.00478707000002,53557.31366760001
2023-09-26,19:19:43.000,269,10996882,14885,0,1695755982,13078.620247339997,74.9906888100013,53557.28571912001
2023-09-26,19:19:44.000,269,10996822,14845,0,1695755983,13078.498993759997,74.99773794000066,53557.22982216
2023-09-26,19:19:45.000,269,10996772,15205,0,1695755984,13078.539411619997,74.9906888100013,53557.2088608
2023-09-26,19:19:46.000,269,10996842,14525,0,1695755985,13078.512466380002,74.94134489999851,53557.292706240005
2023-09-26,19:19:47.000,269,10996722,14645,0,1695755986,13078.445103279992,74.92019751000043,53557.2088608
2023-09-26,19:19:48.000,269,10996854,14765,0,1695755987,13078.431630660001,74.93429576999915,53557.20187368
2023-09-26,19:19:49.000,269,10996832,14845,0,1695755988,13078.337322319996,74.90609925000172,53557.15995096
2023-09-26,19:19:50.000,269,10996897,14805,0,1695755989,13078.344058629991,74.9272466399998,53557.06213128
2023-09-26,19:19:51.000,269,10996802,15045,0,1695755990,13078.29016815,74.90609925000172,53557.125015360005
2023-09-26,19:19:52.000,269,10996749,15045,0,1695755991,13078.20259611999,74.93429576999915,53557.04116992
2023-09-26,19:19:53.000,269,10996834,14525,0,1695755992,13078.20933243,74.80741143000341,53557.18789944001
2023-09-26,19:19:54.000,269,10996843,14805,0,1695755993,13078.24975029,74.7933131700047,53557.20187368
2023-09-26,19:19:55.000,269,10996892,15005,0,1695755994,13078.175650879995,74.75101839000126,53557.21584792001
2023-09-26,19:19:56.000,269,10996735,14685,0,1695755995,13078.175650879995,74.75101839000126,53557.076105520006
2023-09-26,19:19:57.000,269,10996901,14845,0,1695755996,13078.155441949995,74.72282187000383,53556.99226008
2023-09-26,19:19:58.000,269,10996802,14885,0,1695755997,13078.20259611999,74.70872360999783,53556.9643116
2023-09-26,19:19:59.000,269,10996894,14885,0,1695755998,13078.034188369995,74.62413404999825,53557.08309264
2023-09-26,19:20:00.000,269,10996635,15245,0,1695755999,13078.135233019995,74.66642883000168,53557.06911840001
2023-09-26,19:20:01.000,269,10996826,14885,0,1695756000,13078.12849671,74.55364275000466,53557.0341828
2023-09-26,19:20:02.000,269,10996743,15365,0,1695756001,13078.16217825999,74.61708491999889,53556.887453280004
2023-09-26,19:20:03.000,269,10996723,15045,0,1695756002,13078.04092467999,74.60298666000017,53557.11104112
2023-09-26,19:20:04.000,269,10996950,15085,0,1695756003,13077.973561579995,74.55364275000466,53556.88046616001
2023-09-26,19:20:05.000,269,10996763,14925,0,1695756004,13078.08134253999,74.57479014000273,53556.957324480005
2023-09-26,19:20:06.000,269,10996740,15045,0,1695756005,13078.094815159995,74.5324953599993,53556.908414640006
2023-09-26,19:20:07.000,269,10997007,15045,0,1695756006,13078.034188369995,74.57479014000273,53556.8944404
2023-09-26,19:20:08.000,269,10996666,14965,0,1695756007,13078.074606229995,74.4972497100025,53556.92937600001
2023-09-26,19:20:09.000,269,10996775,15245,0,1695756008,13078.22280504999,74.51839710000058,53556.85251768001
2023-09-26,19:20:10.000,269,10996793,15125,0,1695756009,13078.24301397999,74.4972497100025,53556.92238888
2023-09-26,19:20:11.000,269,10996938,15005,0,1695756010,13078.10828778,74.58183927000209,53556.92238888
2023-09-26,19:20:12.000,269,10996832,14925,0,1695756011,13078.18238718999,74.57479014000273,53556.80360784
2023-09-26,19:20:13.000,269,10996891,15285,0,1695756012,13078.12176039999,74.4972497100025,53556.83155632001
2023-09-26,19:20:14.000,269,10996936,15285,0,1695756013,13078.074606229995,74.50429884000187,53556.78264648001
2023-09-26,19:20:15.000,269,10996797,14725,0,1695756014,13078.175650879995,74.51134797000122,53556.92238888
2023-09-26,19:20:16.000,269,10996734,14925,0,1695756015,13078.22280504999,74.56069188000401,53556.80360784
2023-09-26,19:20:17.000,269,10996867,15125,0,1695756016,13078.22280504999,74.48315145000379,53556.66386544001
2023-09-26,19:20:18.000,269,10997012,14845,0,1695756017,13078.175650879995,74.56774101000337,53556.859504800006
2023-09-26,19:20:19.000,269,10996845,14925,0,1695756018,13078.18238718999,74.69462534999911,53556.79662072
2023-09-26,19:20:20.000,269,10996756,15005,0,1695756019,13078.296904459996,74.56774101000337,53556.81758208
2023-09-26,19:20:21.000,269,10996688,14845,0,1695756020,13078.20259611999,74.70872360999783,53556.79662072
2023-09-26,19:20:22.000,269,10996703,14965,0,1695756021,13078.26322290999,74.56774101000337,53556.74771088
2023-09-26,19:20:23.000,269,10996874,14725,0,1695756022,13078.1891235,74.5324953599993,53556.81059496001
2023-09-26,19:20:24.000,269,10996838,15005,0,1695756023,13078.397949109996,74.63118318000488,53556.78264648001
2023-09-26,19:20:25.000,269,10996842,14925,0,1695756024,13078.465312209992,74.70167447999847,53556.76867224
2023-09-26,19:20:26.000,269,10996771,14885,0,1695756025,13078.438366969996,74.67347796000104,53556.69880104
2023-09-26,19:20:27.000,269,10996800,14645,0,1695756026,13078.505730069992,74.62413404999825,53556.754698
2023-09-26,19:20:28.000,269,10996793,15125,0,1695756027,13078.485521139992,74.58888840000145,53556.573032880005
2023-09-26,19:20:29.000,269,10997021,14965,0,1695756028,13078.458575899997,74.61003578999953,53556.74771088
2023-09-26,19:20:30.000,269,10996957,15165,0,1695756029,13078.600038409997,74.61708491999889,53556.47521320001
2023-09-26,19:20:31.000,269,10997058,14925,0,1695756030,13078.438366969996,74.60298666000017,53556.54508440001
2023-09-26,19:20:32.000,269,10996844,15125,0,1695756031,13078.546147929992,74.68757621999976,53556.44726472001
2023-09-26,19:20:33.000,269,10996872,14845,0,1695756032,13078.674137820002,74.63823231000424,53556.60098136
2023-09-26,19:20:34.000,269,10996897,15085,0,1695756033,13078.680874129997,74.61003578999953,53556.621942720005
2023-09-26,19:20:35.000,269,10996882,15285,0,1695756034,13078.748237229993,74.65233057000296,53556.503161680004
2023-09-26,19:20:36.000,269,10996859,15165,0,1695756035,13078.775182470003,74.66642883000168,53556.46123896
2023-09-26,19:20:37.000,269,10996802,14885,0,1695756036,13078.761709849998,74.71577274000447,53556.47521320001
2023-09-26,19:20:38.000,269,10996873,15045,0,1695756037,13078.795391399988,74.69462534999911,53556.37739352001
2023-09-26,19:20:39.000,269,10996787,15085,0,1695756038,13078.896436049989,74.65233057000296,53556.39136776
2023-09-26,19:20:40.000,269,10996840,14885,0,1695756039,13078.977271769989,74.70872360999783,53556.41232912
2023-09-26,19:20:41.000,269,10996809,15005,0,1695756040,13078.977271769989,74.66642883000168,53556.3704064
2023-09-26,19:20:42.000,269,10996814,14965,0,1695756041,13078.984008079999,74.65233057000296,53556.34944504001
2023-09-26,19:20:43.000,269,10996786,14525,0,1695756042,13079.071580109994,74.70167447999847,53556.39136776
2023-09-26,19:20:44.000,269,10996896,14725,0,1695756043,13079.13894320999,74.61708491999889,53556.335470800004
2023-09-26,19:20:45.000,269,10996816,14725,0,1695756044,13079.192833689995,74.65233057000296,53556.335470800004
2023-09-26,19:20:46.000,269,10996791,14685,0,1695756045,13079.24672417,74.65233057000296,53556.27258672
2023-09-26,19:20:47.000,269,10996805,14805,0,1695756046,13079.334296199995,74.63823231000424,53556.27258672
2023-09-26,19:20:48.000,269,10996864,15085,0,1695756047,13079.40165929999,74.63823231000424,53556.34245792
2023-09-26,19:20:49.000,269,10996868,15125,0,1695756048,13079.46228608999,74.63118318000488,53556.27957384001
2023-09-26,19:20:50.000,269,10996829,15045,0,1695756049,13079.570067050001,74.59593753000081,53556.216689760004
2023-09-26,19:20:51.000,269,10996766,14685,0,1695756050,13079.671111700001,74.61003578999953,53556.25162536
2023-09-26,19:20:52.000,269,10996830,14885,0,1695756051,13079.725002179992,74.61003578999953,53556.25162536
2023-09-26,19:20:53.000,269,10996849,14885,0,1695756052,13079.819310519997,74.57479014000273,53556.25162536
2023-09-26,19:20:54.000,269,10996758,14885,0,1695756053,13079.940564099998,74.51839710000058,53556.29354808
2023-09-26,19:20:55.000,269,10996913,14805,0,1695756054,13079.980981959998,74.52544622999994,53556.27258672
2023-09-26,19:20:56.000,269,10996856,14965,0,1695756055,13080.068553989993,74.51839710000058,53556.18175416001
2023-09-26,19:20:57.000,269,10996782,14525,0,1695756056,13080.135917089989,74.50429884000187,53556.216689760004
2023-09-26,19:20:58.000,269,10996855,14925,0,1695756057,13080.250434359994,74.46200405999843,53556.22367688
2023-09-26,19:20:59.000,269,10996836,14805,0,1695756058,13080.35821531999,74.51839710000058,53556.24463824
2023-09-26,19:21:00.000,269,10996802,14885,0,1695756059,13080.41884210999,74.51134797000122,53556.20271552
2023-09-26,19:21:01.000,269,10996780,14845,0,1695756060,13080.452523659995,74.5324953599993,53556.055986
2023-09-26,19:21:02.000,269,10996824,14725,0,1695756061,13080.51988675999,74.51839710000058,53556.1258572
2023-09-26,19:21:03.000,269,10996862,14725,0,1695756062,13080.64787665,74.51839710000058,53556.18175416001
2023-09-26,19:21:04.000,269,10996833,14965,0,1695756063,13080.68155819999,74.47610232000443,53556.25162536
2023-09-26,19:21:05.000,269,10996914,14925,0,1695756064,13080.735448679996,74.53954448999866,53556.23066400001
2023-09-26,19:21:06.000,269,10996886,14765,0,1695756065,13080.823020709991,74.49020058000315,53556.23066400001
2023-09-26,19:21:07.000,269,10996814,15005,0,1695756066,13080.802811779991,74.52544622999994,53556.1957284
2023-09-26,19:21:08.000,269,10996744,14965,0,1695756067,13080.910592740001,74.433807540001,53556.216689760004
2023-09-26,19:21:09.000,269,10996840,14765,0,1695756068,13080.917329049997,74.44790579999972,53556.27258672
2023-09-26,19:21:10.000,269,10996775,14765,0,1695756069,13080.991428460002,74.49020058000315,53556.216689760004
2023-09-26,19:21:11.000,269,10996840,15005,0,1695756070,13080.957746909997,74.49020058000315,53556.16079280001
2023-09-26,19:21:12.000,269,10996835,14525,0,1695756071,13081.025110009992,74.50429884000187,53556.17476704
2023-09-26,19:21:13.000,269,10996948,15045,0,1695756072,13081.092473110002,74.49020058000315,53556.237651120005
2023-09-26,19:21:14.000,269,10996852,14725,0,1695756073,13081.159836209998,74.4690531899978,53556.286560960005
2023-09-26,19:21:15.000,269,10996839,15125,0,1695756074,13081.220462999998,74.4972497100025,53556.2655996
2023-09-26,19:21:16.000,269,10996917,15085,0,1695756075,13081.314771339989,74.50429884000187,53556.23066400001
2023-09-26,19:21:17.000,269,10996891,14685,0,1695756076,13081.341716579998,74.48315145000379,53556.25861248001
2023-09-26,19:21:18.000,269,10996857,14765,0,1695756077,13081.422552299999,74.46200405999843,53556.27957384001
2023-09-26,19:21:19.000,269,10996849,15045,0,1695756078,13081.489915399994,74.51134797000122,53556.36341928
2023-09-26,19:21:20.000,269,10996847,15045,0,1695756079,13081.550542189994,74.49020058000315,53556.31450944
2023-09-26,19:21:21.000,269,10996839,15125,0,1695756080,13081.671795769995,74.44790579999972,53556.34944504001
2023-09-26,19:21:22.000,269,10996782,14845,0,1695756081,13081.67853207999,74.44790579999972,53556.356432160006
2023-09-26,19:21:23.000,269,10996866,14965,0,1695756082,13081.80652197,74.50429884000187,53556.37739352001
2023-09-26,19:21:24.000,269,10996828,14925,0,1695756083,13081.86714876,74.47610232000443,53556.356432160006
2023-09-26,19:21:25.000,269,10996826,14765,0,1695756084,13081.914302929996,74.433807540001,53556.37739352001
2023-09-26,19:21:26.000,269,10996849,14845,0,1695756085,13081.894093999996,74.49020058000315,53556.34245792
2023-09-26,19:21:27.000,269,10996815,14845,0,1695756086,13081.954720789996,74.4690531899978,53556.39835488001
2023-09-26,19:21:28.000,269,10996860,14685,0,1695756087,13082.035556509996,74.44790579999972,53556.41232912
2023-09-26,19:21:29.000,269,10996841,14845,0,1695756088,13082.096183299996,74.45495492999908,53556.42630336001
2023-09-26,19:21:30.000,269,10996880,15005,0,1695756089,13082.136601159997,74.3985618900042,53556.5101488
2023-09-26,19:21:31.000,269,10996871,14605,0,1695756090,13082.116392229997,74.37036536999949,53556.454251840005
2023-09-26,19:21:32.000,269,10996765,15125,0,1695756091,13082.197227949997,74.4690531899978,53556.503161680004
2023-09-26,19:21:33.000,269,10996834,14845,0,1695756092,13082.170282710002,74.41970928000228,53556.46822608
2023-09-26,19:21:34.000,269,10996884,14645,0,1695756093,13082.224173189992,74.41970928000228,53556.51713592001
2023-09-26,19:21:35.000,269,10996767,15085,0,1695756094,13082.244382119992,74.46200405999843,53556.53111016
2023-09-26,19:21:36.000,269,10996767,14845,0,1695756095,13082.278063669997,74.45495492999908,53556.48220032
2023-09-26,19:21:37.000,269,10996851,15205,0,1695756096,13082.284799979992,74.4972497100025,53556.46822608
2023-09-26,19:21:38.000,269,10996821,15005,0,1695756097,13082.331954150002,74.48315145000379,53556.61495560001
2023-09-26,19:21:39.000,269,10996747,14645,0,1695756098,13082.399317249998,74.48315145000379,53556.691813920006
2023-09-26,19:21:40.000,269,10996767,14845,0,1695756099,13082.345426769993,74.41970928000228,53556.53809728
2023-09-26,19:21:41.000,269,10996783,14885,0,1695756100,13082.338690459997,74.47610232000443,53556.58700712
2023-09-26,19:21:42.000,269,10996815,14845,0,1695756101,13082.392580940003,74.52544622999994,53556.53809728
2023-09-26,19:21:43.000,269,10996804,15165,0,1695756102,13082.392580940003,74.57479014000273,53556.65687832
2023-09-26,19:21:44.000,269,10996839,14765,0,1695756103,13082.379108319998,74.53954448999866,53556.754698
2023-09-26,19:21:45.000,269,10996866,14965,0,1695756104,13082.432998799988,74.55364275000466,53556.691813920006
2023-09-26,19:21:46.000,269,10996830,14845,0,1695756105,13082.385844629993,74.56069188000401,53556.740723760005
2023-09-26,19:21:47.000,269,10996786,14805,0,1695756106,13082.372372010002,74.6452814400036,53556.71277528001
2023-09-26,19:21:48.000,269,10996756,15005,0,1695756107,13082.284799979992,74.6452814400036,53556.740723760005
2023-09-26,19:21:49.000,269,10996907,15125,0,1695756108,13082.305008909992,74.65233057000296,53556.80360784
2023-09-26,19:21:50.000,269,10996811,14885,0,1695756109,13082.237645809997,74.62413404999825,53556.81758208
2023-09-26,19:21:51.000,269,10996711,14885,0,1695756110,13082.210700570002,74.60298666000017,53556.84553056
2023-09-26,19:21:52.000,269,10996719,15245,0,1695756111,13082.150073780002,74.69462534999911,53556.74771088
2023-09-26,19:21:53.000,269,10996564,14685,0,1695756112,13082.116392229997,74.75101839000126,53556.77565936
2023-09-26,19:21:54.000,269,10996790,14925,0,1695756113,13082.136601159997,74.81446056000277,53556.838543440004
2023-09-26,19:21:55.000,269,10996721,15005,0,1695756114,13082.156810089997,74.80036230000405,53556.98527296
2023-09-26,19:21:56.000,269,10996682,14885,0,1695756115,13082.042292819991,74.82855882000149,53556.838543440004
2023-09-26,19:21:57.000,269,10996825,14845,0,1695756116,13082.062501749991,74.83560795000085,53556.9643116
2023-09-26,19:21:58.000,269,10996818,14925,0,1695756117,13081.995138649996,74.892000990003,53556.90142752001
2023-09-26,19:21:59.000,269,10996981,15085,0,1695756118,13081.961457099991,74.84970620999957,53556.99226008
2023-09-26,19:22:00.000,269,10996926,14685,0,1695756119,13081.941248169991,74.94839402999787,53556.95033736001
2023-09-26,19:22:01.000,269,10996662,14805,0,1695756120,13081.92777555,74.87790273000428,53556.97828584001
2023-09-26,19:22:02.000,269,10996778,14845,0,1695756121,13081.86041244999,74.94134489999851,53556.957324480005
2023-09-26,19:22:03.000,269,10996878,15085,0,1695756122,13081.921039239991,74.87085359999764,53557.11104112
2023-09-26,19:22:04.000,269,10996917,14845,0,1695756123,13081.84693983,74.96954142000322,53557.01322144
2023-09-26,19:22:05.000,269,10996976,15085,0,1695756124,13081.78631304,75.04003272000409,53556.957324480005
2023-09-26,19:22:06.000,269,10996862,14885,0,1695756125,13081.732422559995,74.96249229000387,53556.9643116
2023-09-26,19:22:07.000,269,10996713,15045,0,1695756126,13081.66505946,75.09642575999897,53556.92238888
2023-09-26,19:22:08.000,269,10996755,15205,0,1695756127,13081.752631489995,75.12462228000368,53556.9643116
2023-09-26,19:22:09.000,269,10996755,14845,0,1695756128,13081.6246416,75.12462228000368,53557.04116992
2023-09-26,19:22:10.000,269,10996880,15365,0,1695756129,13081.67853207999,75.2374083600007,53557.04815704001
2023-09-26,19:22:11.000,269,10996703,14885,0,1695756130,13081.611168979995,75.18806444999791,53557.06911840001
2023-09-26,19:22:12.000,269,10996760,15165,0,1695756131,13081.510124329994,75.26560487999814,53556.99924720001
2023-09-26,19:22:13.000,269,10996841,15245,0,1695756132,13081.530333259994,75.26560487999814,53556.99924720001
2023-09-26,19:22:14.000,269,10996844,14805,0,1695756133,13081.550542189994,75.30085053000221,53557.04815704001
2023-09-26,19:22:15.000,269,10996803,14925,0,1695756134,13081.462970159999,75.30789966000157,53557.01322144
2023-09-26,19:22:16.000,269,10996852,15005,0,1695756135,13081.422552299999,75.35019443999772,53557.0341828
2023-09-26,19:22:17.000,269,10996786,14845,0,1695756136,13081.388870749994,75.3854400900018,53557.0341828
2023-09-26,19:22:18.000,269,10996822,14925,0,1695756137,13081.442761229999,75.43478400000458,53557.04815704001
2023-09-26,19:22:19.000,269,10996753,15205,0,1695756138,13081.341716579998,75.45593139000266,53557.08309264
2023-09-26,19:22:20.000,269,10996899,15045,0,1695756139,13081.281089789998,75.50527529999817,53557.06911840001
2023-09-26,19:22:21.000,269,10996909,14805,0,1695756140,13081.233935619988,75.51232443000481,53556.99226008
2023-09-26,19:22:22.000,269,10996825,15045,0,1695756141,13081.233935619988,75.63215964000119,53556.92937600001
2023-09-26,19:22:23.000,269,10996794,14885,0,1695756142,13081.254144549988,75.5969139900044,53556.9643116
2023-09-26,19:22:24.000,269,10996786,14965,0,1695756143,13081.301298719998,75.66035615999863,53556.97129872
2023-09-26,19:22:25.000,269,10996847,14365,0,1695756144,13081.281089789998,75.63215964000119,53557.006234320004
2023-09-26,19:22:26.000,269,10996804,14725,0,1695756145,13081.240671929998,75.70970007000142,53557.01322144
2023-09-26,19:22:27.000,269,10996817,14605,0,1695756146,13081.180045139998,75.72379833000014,53556.9643116
2023-09-26,19:22:28.000,269,10996846,15205,0,1695756147,13081.193517760003,75.68855268000334,53557.02020856001
2023-09-26,19:22:29.000,269,10996830,14485,0,1695756148,13081.173308830002,75.66035615999863,53556.97129872
2023-09-26,19:22:30.000,269,10996761,14725,0,1695756149,13081.200254069998,75.71674920000078,53556.94335024
2023-09-26,19:22:31.000,269,10996912,14725,0,1695756150,13081.092473110002,75.74494571999821,53556.93636312
2023-09-26,19:22:32.000,269,10996849,15045,0,1695756151,13081.065527869992,75.78724050000164,53556.81758208
2023-09-26,19:22:33.000,269,10996861,15165,0,1695756152,13081.079000489997,75.74494571999821,53556.86649192
2023-09-26,19:22:34.000,269,10996833,15045,0,1695756153,13081.092473110002,75.70265094000206,53556.87347904
2023-09-26,19:22:35.000,269,10996854,15205,0,1695756154,13080.971219530002,75.73789658999885,53556.81758208
2023-09-26,19:22:36.000,269,10996840,15085,0,1695756155,13080.971219530002,75.68855268000334,53556.80360784
2023-09-26,19:22:37.000,269,10996873,14885,0,1695756156,13080.856702259996,75.72379833000014,53556.740723760005
2023-09-26,19:22:38.000,269,10996823,14725,0,1695756157,13080.883647499992,75.71674920000078,53556.68482680001
2023-09-26,19:22:39.000,269,10996814,14965,0,1695756158,13080.876911189996,75.6956018100027,53556.789633600005
2023-09-26,19:22:40.000,269,10996871,15045,0,1695756159,13080.863438569992,75.71674920000078,53556.78264648001
2023-09-26,19:22:41.000,269,10996860,14845,0,1695756160,13080.816284399996,75.70265094000206,53556.74771088
2023-09-26,19:22:42.000,269,10996822,14965,0,1695756161,13080.762393919991,75.67445442000462,53556.72674952
2023-09-26,19:22:43.000,269,10996819,14885,0,1695756162,13080.789339160001,75.6956018100027,53556.740723760005
2023-09-26,19:22:44.000,269,10996862,14805,0,1695756163,13080.762393919991,75.66035615999863,53556.670852560004
2023-09-26,19:22:45.000,269,10996812,15125,0,1695756164,13080.802811779991,75.66740528999799,53556.691813920006
2023-09-26,19:22:46.000,269,10996839,14525,0,1695756165,13080.735448679996,75.68150355000398,53556.573032880005
2023-09-26,19:22:47.000,269,10996830,14805,0,1695756166,13080.7489213,75.68855268000334,53556.56604576001
2023-09-26,19:22:48.000,269,10996881,14885,0,1695756167,13080.843229639991,75.63215964000119,53556.573032880005
2023-09-26,19:22:49.000,269,10996908,14725,0,1695756168,13080.836493329996,75.63920877000055,53556.60796848
2023-09-26,19:22:50.000,269,10996920,14845,0,1695756169,13080.890383810001,75.61101225000311,53556.48918744
2023-09-26,19:22:51.000,269,10996861,14885,0,1695756170,13080.843229639991,75.67445442000462,53556.524123040006
2023-09-26,19:22:52.000,269,10996786,14925,0,1695756171,13080.856702259996,75.63920877000055,53556.503161680004
2023-09-26,19:22:53.000,269,10996934,14925,0,1695756172,13080.863438569992,75.61806138000247,53556.51713592001
2023-09-26,19:22:54.000,269,10996880,14805,0,1695756173,13080.883647499992,75.64625789999991,53556.4402776
2023-09-26,19:22:55.000,269,10996816,14525,0,1695756174,13080.924065359992,75.61806138000247,53556.46822608
2023-09-26,19:22:56.000,269,10996924,14845,0,1695756175,13080.957746909997,75.56871746999968,53556.43329048
2023-09-26,19:22:57.000,269,10996918,14845,0,1695756176,13080.903856429992,75.58986485999776,53556.37739352001
2023-09-26,19:22:58.000,269,10996800,14605,0,1695756177,13081.031846320002,75.57576659999904,53556.44726472001
2023-09-26,19:22:59.000,269,10996852,14725,0,1695756178,13081.025110009992,75.5828157299984,53556.384380640004
2023-09-26,19:23:00.000,269,10996915,14365,0,1695756179,13081.011637390002,75.61806138000247,53556.32848368001
2023-09-26,19:23:01.000,269,10996908,14765,0,1695756180,13080.984692149992,75.49822616999882,53556.2655996
2023-09-26,19:23:02.000,269,10996836,14565,0,1695756181,13080.977955839997,75.53347182000289,53556.20970264001
2023-09-26,19:23:03.000,269,10996857,14765,0,1695756182,13081.018373699997,75.47707878000074,53556.34245792
2023-09-26,19:23:04.000,269,10996907,14805,0,1695756183,13081.052055250002,75.47002965000138,53556.31450944
2023-09-26,19:23:05.000,269,10996864,14845,0,1695756184,13081.112682040002,75.44183313000394,53556.31450944
2023-09-26,19:23:06.000,269,10996884,14845,0,1695756185,13081.126154659993,75.45593139000266,53556.27957384001
2023-09-26,19:23:07.000,269,10996861,15085,0,1695756186,13081.058791559997,75.41363660999923,53556.237651120005
2023-09-26,19:23:08.000,269,10996859,14685,0,1695756187,13081.085736799992,75.40658747999987,53556.17476704
2023-09-26,19:23:09.000,269,10996834,14565,0,1695756188,13081.092473110002,75.39248922000115,53556.25861248001
2023-09-26,19:23:10.000,269,10996869,14525,0,1695756189,13081.099209419997,75.37839096000243,53556.167779920004
2023-09-26,19:23:11.000,269,10996875,14525,0,1695756190,13081.045318939992,75.41363660999923,53556.08393448
2023-09-26,19:23:12.000,269,10996876,14805,0,1695756191,13081.092473110002,75.35019443999772,53556.11188296001
2023-09-26,19:23:13.000,269,10996861,14685,0,1695756192,13081.132890970002,75.37134183000308,53556.17476704
2023-09-26,19:23:14.000,269,10996876,14725,0,1695756193,13081.166572519993,75.3854400900018,53556.13983144001
2023-09-26,19:23:15.000,269,10996802,14605,0,1695756194,13081.146363589993,75.36429270000372,53556.09790872
2023-09-26,19:23:16.000,269,10996792,14885,0,1695756195,13081.139627279998,75.35019443999772,53555.94419208001
2023-09-26,19:23:17.000,269,10996900,14725,0,1695756196,13081.166572519993,75.3854400900018,53555.97214056001
2023-09-26,19:23:18.000,269,10996862,14725,0,1695756197,13081.267617169993,75.37839096000243,53555.99310192001
2023-09-26,19:23:19.000,269,10996806,14405,0,1695756198,13081.247408239993,75.36429270000372,53555.93720496
2023-09-26,19:23:20.000,269,10996822,14205,0,1695756199,13081.294562409988,75.39953835000051,53555.92323072001
2023-09-26,19:23:21.000,269,10996858,14685,0,1695756200,13081.328243959993,75.36429270000372,53555.90925648
2023-09-26,19:23:22.000,269,10996863,14765,0,1695756201,13081.47644277999,75.35019443999772,53555.93021784
2023-09-26,19:23:23.000,269,10996828,14565,0,1695756202,13081.51686063999,75.32904704999964,53555.92323072001
2023-09-26,19:23:24.000,269,10996829,14485,0,1695756203,13081.510124329994,75.31494879000093,53555.87432088001
2023-09-26,19:23:25.000,269,10996833,14285,0,1695756204,13081.57748742999,75.32199792000029,53555.90925648
2023-09-26,19:23:26.000,269,10996803,14485,0,1695756205,13081.6246416,75.28675227000349,53555.80444968001
2023-09-26,19:23:27.000,269,10996815,14405,0,1695756206,13081.66505946,75.2374083600007,53555.81842392
2023-09-26,19:23:28.000,269,10996807,14685,0,1695756207,13081.813258279995,75.22331010000198,53555.88829512
2023-09-26,19:23:29.000,269,10996802,14725,0,1695756208,13081.84020351999,75.24445749000006,53555.89528224001
2023-09-26,19:23:30.000,269,10996822,14285,0,1695756209,13081.894093999996,75.18101531999855,53555.89528224001
2023-09-26,19:23:31.000,269,10996813,14485,0,1695756210,13081.954720789996,75.19511358000454,53555.783488320005
2023-09-26,19:23:32.000,269,10996885,15045,0,1695756211,13082.008611270001,75.18101531999855,53555.81842392
2023-09-26,19:23:33.000,269,10996850,14725,0,1695756212,13082.062501749991,75.15281880000111,53555.79047544
2023-09-26,19:23:34.000,269,10996873,14725,0,1695756213,13082.123128539992,75.1387205400024,53555.8114368
2023-09-26,19:23:35.000,269,10996821,14645,0,1695756214,13082.230909500002,75.09642575999897,53555.797462559996
2023-09-26,19:23:36.000,269,10996853,14885,0,1695756215,13082.203964259992,75.11757315000432,53555.72060424
2023-09-26,19:23:37.000,269,10996853,14685,0,1695756216,13082.291536290002,75.10347488999832,53555.74855272
2023-09-26,19:23:38.000,269,10996888,14605,0,1695756217,13082.432998799988,75.04003272000409,53555.76252696
2023-09-26,19:23:39.000,269,10996868,14725,0,1695756218,13082.500361899998,75.01183619999938,53555.783488320005
2023-09-26,19:23:40.000,269,10996865,14405,0,1695756219,13082.513834519988,75.01183619999938,53555.74855272
2023-09-26,19:23:41.000,269,10996833,14565,0,1695756220,13082.527307139993,74.98363968000194,53555.69964288
2023-09-26,19:23:42.000,269,10996858,14525,0,1695756221,13082.574461309989,74.96249229000387,53555.685668640006
2023-09-26,19:23:43.000,269,10996843,14725,0,1695756222,13082.71592381999,74.94134489999851,53555.77650120001
2023-09-26,19:23:44.000,269,10996860,14765,0,1695756223,13082.742869059999,74.90609925000172,53555.72759136001
2023-09-26,19:23:45.000,269,10996819,14765,0,1695756224,13082.86412264,74.83560795000085,53555.74855272
2023-09-26,19:23:46.000,269,10996855,14725,0,1695756225,13082.891067879995,74.80741143000341,53555.77650120001
2023-09-26,19:23:47.000,269,10996857,14885,0,1695756226,13082.891067879995,74.75806752000062,53555.65073304
2023-09-26,19:23:48.000,269,10996883,14405,0,1695756227,13082.95843097999,74.73692013000255,53555.74855272
2023-09-26,19:23:49.000,269,10996830,14725,0,1695756228,13083.032530389995,74.73692013000255,53555.74855272
2023-09-26,19:23:50.000,269,10996733,14725,0,1695756229,13083.02579408,74.69462534999911,53555.685668640006
2023-09-26,19:23:51.000,269,10996799,15045,0,1695756230,13083.02579408,74.66642883000168,53555.69265576
2023-09-26,19:23:52.000,269,10996854,14685,0,1695756231,13083.052739319995,74.61708491999889,53555.6716944
2023-09-26,19:23:53.000,269,10996908,14925,0,1695756232,13083.133575039996,74.56069188000401,53555.734578480005
2023-09-26,19:23:54.000,269,10996776,14845,0,1695756233,13083.153783969996,74.57479014000273,53555.79047544
2023-09-26,19:23:55.000,269,10996853,14765,0,1695756234,13083.12683873,74.49020058000315,53555.81842392
2023-09-26,19:23:56.000,269,10996817,15005,0,1695756235,13083.12010241999,74.44085667000036,53555.69265576
2023-09-26,19:23:57.000,269,10996861,14525,0,1695756236,13083.09989348999,74.38446362999821,53555.76252696
2023-09-26,19:23:58.000,269,10996821,15045,0,1695756237,13083.09989348999,74.37741449999885,53555.71361712
2023-09-26,19:23:59.000,269,10996862,14645,0,1695756238,13083.14704766,74.26462842000183,53555.75553984001
2023-09-26,19:24:00.000,269,10996794,14765,0,1695756239,13083.07968455999,74.20118625000032,53555.71361712
2023-09-26,19:24:01.000,269,10996765,14925,0,1695756240,13083.07968455999,74.07430191000458,53555.734578480005
2023-09-26,19:24:02.000,269,10997018,14725,0,1695756241,13083.01905776999,74.01085974000307,53555.69265576
2023-09-26,19:24:03.000,269,10996884,15005,0,1695756242,13083.052739319995,73.93331931000284,53555.71361712
2023-09-26,19:24:04.000,269,10996815,15125,0,1695756243,13082.91801311999,74.06020364999858,53555.8114368
2023-09-26,19:24:05.000,269,10996778,14925,0,1695756244,13082.971903599995,73.76414019000367,53555.65772016001
2023-09-26,19:24:06.000,269,10996919,15045,0,1695756245,13082.9045405,73.82053322999855,53555.63675880001
2023-09-26,19:24:07.000,269,10996851,15205,0,1695756246,13082.92474943,73.73594366999896,53555.63675880001
2023-09-26,19:24:08.000,269,10996827,15085,0,1695756247,13082.99884883999,73.70069802000216,53555.75553984001
2023-09-26,19:24:09.000,269,10996887,14765,0,1695756248,13083.032530389995,73.66545236999809,53555.76951408
2023-09-26,19:24:10.000,269,10996695,14925,0,1695756249,13082.99884883999,73.55266629000107,53555.75553984001
2023-09-26,19:24:11.000,269,10996728,15205,0,1695756250,13082.911276809995,73.51742064000427,53555.8114368
2023-09-26,19:24:12.000,269,10996845,14805,0,1695756251,13082.951694669995,73.45397847000277,53555.783488320005
2023-09-26,19:24:13.000,269,10996652,15365,0,1695756252,13083.093157179996,73.50332237999828,53555.7415656
2023-09-26,19:24:14.000,269,10996710,14645,0,1695756253,13083.01905776999,73.49627324999892,53555.80444968001
2023-09-26,19:24:15.000,269,10996751,14845,0,1695756254,13082.89780418999,73.47512586000084,53555.72759136001
2023-09-26,19:24:16.000,269,10996969,14965,0,1695756255,13082.94495836,73.50332237999828,53555.69265576
2023-09-26,19:24:17.000,269,10996878,15085,0,1695756256,13082.749605369994,73.41168368999934,53555.79047544
2023-09-26,19:24:18.000,269,10996978,14565,0,1695756257,13082.78328692,73.3834871700019,53555.69964288
2023-09-26,19:24:19.000,269,10996778,14685,0,1695756258,13082.722660129999,73.29889761000231,53555.79047544
2023-09-26,19:24:20.000,269,10996841,14965,0,1695756259,13082.702451199999,73.32004500000039,53555.797462559996
2023-09-26,19:24:21.000,269,10996797,14645,0,1695756260,13082.709187509994,73.29184848000295,53555.75553984001
2023-09-26,19:24:22.000,269,10996800,14965,0,1695756261,13082.648560719994,73.26365195999824,53555.74855272
2023-09-26,19:24:23.000,269,10996900,14845,0,1695756262,13082.560988689998,73.26365195999824,53555.797462559996
2023-09-26,19:24:24.000,269,10996848,14805,0,1695756263,13082.594670239989,73.15791501000058,53555.86034664
2023-09-26,19:24:25.000,269,10996845,15045,0,1695756264,13082.520570829998,73.1367676200025,53555.8114368
2023-09-26,19:24:26.000,269,10996797,14805,0,1695756265,13082.480152969998,73.08742370999971,53555.783488320005
2023-09-26,19:24:27.000,269,10996822,14965,0,1695756266,13082.412789870003,73.073325450001,53555.734578480005
2023-09-26,19:24:28.000,269,10996845,14765,0,1695756267,13082.480152969998,72.97463763000269,53555.783488320005
2023-09-26,19:24:29.000,269,10996860,15125,0,1695756268,13082.432998799988,72.89709720000246,53555.76252696
2023-09-26,19:24:30.000,269,10996900,14645,0,1695756269,13082.372372010002,72.91824459000054,53555.734578480005
2023-09-26,19:24:31.000,269,10996913,14765,0,1695756270,13082.358899389998,72.85480241999903,53555.734578480005
2023-09-26,19:24:32.000,269,10996814,15285,0,1695756271,13082.311745220002,72.84775328999967,53555.75553984001
2023-09-26,19:24:33.000,269,10996956,15365,0,1695756272,13082.399317249998,72.74201634000201,53555.783488320005
2023-09-26,19:24:34.000,269,10996948,14885,0,1695756273,13082.392580940003,72.69972155999858,53555.75553984001
2023-09-26,19:24:35.000,269,10996881,15125,0,1695756274,13082.392580940003,72.68562329999986,53555.82541104001
2023-09-26,19:24:36.000,269,10996791,15045,0,1695756275,13082.352163080002,72.72791808000329,53555.84637240001
2023-09-26,19:24:37.000,269,10996750,15085,0,1695756276,13082.271327360002,72.65742678000242,53555.76252696
2023-09-26,19:24:38.000,269,10996781,14725,0,1695756277,13082.244382119992,72.62923025999771,53555.76252696
2023-09-26,19:24:39.000,269,10996830,15165,0,1695756278,13082.291536290002,72.62218112999835,53555.853359520006
2023-09-26,19:24:40.000,269,10996933,14885,0,1695756279,13082.237645809997,72.58693548000156,53555.84637240001
2023-09-26,19:24:41.000,269,10996799,14805,0,1695756280,13082.170282710002,72.55873896000412,53555.76252696
2023-09-26,19:24:42.000,269,10996876,15005,0,1695756281,13082.116392229997,72.46005113999854,53555.75553984001
2023-09-26,19:24:43.000,269,10996942,14885,0,1695756282,13082.102919609992,72.50234592000197,53555.72759136001
2023-09-26,19:24:44.000,269,10996867,14805,0,1695756283,13082.022083889991,72.43890375000046,53555.72060424
2023-09-26,19:24:45.000,269,10996880,14725,0,1695756284,13081.995138649996,72.3684124499996,53555.6716944
2023-09-26,19:24:46.000,269,10996890,14925,0,1695756285,13081.914302929996,72.40365810000367,53555.6716944
2023-09-26,19:24:47.000,269,10996814,15005,0,1695756286,13081.90756662,72.41775636000239,53555.64374592
2023-09-26,19:24:48.000,269,10996825,14805,0,1695756287,13081.94798448,72.32611767000344,53555.75553984001
2023-09-26,19:24:49.000,269,10996788,14925,0,1695756288,13081.84020351999,72.31906854000408,53555.77650120001
2023-09-26,19:24:50.000,269,10996901,14885,0,1695756289,13081.86714876,72.31201941000472,53555.685668640006
2023-09-26,19:24:51.000,269,10996937,14765,0,1695756290,13081.75936779999,72.25562637000257,53555.6716944
2023-09-26,19:24:52.000,269,10996870,14965,0,1695756291,13081.813258279995,72.1851350700017,53555.74855272
2023-09-26,19:24:53.000,269,10996876,14845,0,1695756292,13081.732422559995,72.2203807199985,53555.77650120001
2023-09-26,19:24:54.000,269,10996890,15085,0,1695756293,13081.793049349995,72.14988942000491,53555.685668640006
2023-09-26,19:24:55.000,269,10996812,15165,0,1695756294,13081.80652197,72.10759464000148,53555.6716944
2023-09-26,19:24:56.000,269,10996753,15045,0,1695756295,13081.78631304,72.13579115999892,53555.71361712
2023-09-26,19:24:57.000,269,10996875,14805,0,1695756296,13081.8267309,72.0230050800019,53555.60881032001
2023-09-26,19:24:58.000,269,10996984,14805,0,1695756297,13081.80652197,71.9736611699991,53555.71361712
2023-09-26,19:24:59.000,269,10996706,14685,0,1695756298,13081.79978565999,72.01595595000254,53555.65073304
2023-09-26,19:25:00.000,269,10996823,14965,0,1695756299,13081.84693983,72.03710334000061,53555.629771679996
2023-09-26,19:25:01.000,269,10996986,14525,0,1695756300,13081.813258279995,72.04415246999997,53555.57387472
2023-09-26,19:25:02.000,269,10996911,14925,0,1695756301,13081.73915886999,72.0230050800019,53555.55990048001
2023-09-26,19:25:03.000,269,10996883,15085,0,1695756302,13081.77957672999,71.99480856000446,53555.67868152001
2023-09-26,19:25:04.000,269,10996819,15085,0,1695756303,13081.77957672999,71.98775942999782,53555.685668640006
2023-09-26,19:25:05.000,269,10996833,14885,0,1695756304,13081.77957672999,71.93841552000231,53555.70663000001
2023-09-26,19:25:06.000,269,10996839,14805,0,1695756305,13081.752631489995,71.9736611699991,53555.6716944
2023-09-26,19:25:07.000,269,10996788,14605,0,1695756306,13081.68526839,71.92431726000359,53555.58784896001
2023-09-26,19:25:08.000,269,10996782,14845,0,1695756307,13081.692004699995,71.96661203999975,53555.65073304
2023-09-26,19:25:09.000,269,10996840,14685,0,1695756308,13081.74589518,71.96661203999975,53555.64374592
2023-09-26,19:25:10.000,269,10996837,14965,0,1695756309,13081.74589518,71.91021900000487,53555.69265576
2023-09-26,19:25:11.000,269,10996871,14845,0,1695756310,13081.651586839995,71.91726813000423,53555.62278456
2023-09-26,19:25:12.000,269,10996891,14845,0,1695756311,13081.64485053,71.93841552000231,53555.67868152001
2023-09-26,19:25:13.000,269,10996885,15165,0,1695756312,13081.70547732,71.93136639000295,53555.62278456
2023-09-26,19:25:14.000,269,10996793,14765,0,1695756313,13081.692004699995,71.81153117999929,53555.64374592
2023-09-26,19:25:15.000,269,10996747,14845,0,1695756314,13081.69874100999,71.839727700004,53555.63675880001
2023-09-26,19:25:16.000,269,10996833,14685,0,1695756315,13081.692004699995,71.79038379000121,53555.615797440005
2023-09-26,19:25:17.000,269,10996824,14845,0,1695756316,13081.66505946,71.7762855300025,53555.59483608
2023-09-26,19:25:18.000,269,10996828,14605,0,1695756317,13081.712213629995,71.74808900999778,53555.58086184
2023-09-26,19:25:19.000,269,10996829,14725,0,1695756318,13081.732422559995,71.64940118999948,53555.59483608
2023-09-26,19:25:20.000,269,10996900,14925,0,1695756319,13081.76610411,71.67759771000419,53555.65772016001
2023-09-26,19:25:21.000,269,10996837,14565,0,1695756320,13081.79978565999,71.60005728000397,53555.64374592
2023-09-26,19:25:22.000,269,10996873,15045,0,1695756321,13081.80652197,71.55776250000054,53555.62278456
2023-09-26,19:25:23.000,269,10996887,14885,0,1695756322,13081.8267309,71.47317294000095,53555.57387472
2023-09-26,19:25:24.000,269,10996895,14645,0,1695756323,13081.86041244999,71.48022207000031,53555.57387472
2023-09-26,19:25:25.000,269,10996840,14885,0,1695756324,13081.88735769,71.48022207000031,53555.531952
2023-09-26,19:25:26.000,269,10996785,15005,0,1695756325,13081.84693983,71.45907468000223,53555.54592624
2023-09-26,19:25:27.000,269,10996812,14885,0,1695756326,13081.921039239991,71.36743599000329,53555.65772016001
2023-09-26,19:25:28.000,269,10996852,14965,0,1695756327,13082.022083889991,71.23350252000091,53555.58784896001
2023-09-26,19:25:29.000,269,10996772,14685,0,1695756328,13081.995138649996,71.26169903999835,53555.497016400004
2023-09-26,19:25:30.000,269,10996862,14765,0,1695756329,13082.055765439996,71.29694469000242,53555.59483608
2023-09-26,19:25:31.000,269,10996816,14605,0,1695756330,13082.156810089997,71.19120774000476,53555.59483608
2023-09-26,19:25:32.000,269,10996930,15325,0,1695756331,13082.183755329992,71.1700603499994,53555.566887600005
2023-09-26,19:25:33.000,269,10996918,15005,0,1695756332,13082.271327360002,71.1700603499994,53555.53893912001
2023-09-26,19:25:34.000,269,10996843,15085,0,1695756333,13082.190491640002,71.11366731000453,53555.47605504
2023-09-26,19:25:35.000,269,10996797,14725,0,1695756334,13082.230909500002,71.06432340000174,53555.629771679996
2023-09-26,19:25:36.000,269,10996751,15205,0,1695756335,13082.197227949997,71.05022514000302,53555.497016400004
2023-09-26,19:25:37.000,269,10996847,14925,0,1695756336,13082.311745220002,70.99383210000087,53555.60881032001
2023-09-26,19:25:38.000,269,10996858,14845,0,1695756337,13082.230909500002,70.91629167000065,53555.517977760006
2023-09-26,19:25:39.000,269,10996806,14765,0,1695756338,13082.399317249998,70.83875124000042,53555.60881032001
2023-09-26,19:25:40.000,269,10996809,14685,0,1695756339,13082.352163080002,70.9726847100028,53555.58784896001
2023-09-26,19:25:41.000,269,10996869,15045,0,1695756340,13082.432998799988,70.86694775999786,53555.664707280004
2023-09-26,19:25:42.000,269,10996845,14925,0,1695756341,13082.453207729988,70.9233408,53555.6716944
2023-09-26,19:25:43.000,269,10996760,14845,0,1695756342,13082.459944039998,70.93743905999872,53555.67868152001
2023-09-26,19:25:44.000,269,10996717,14845,0,1695756343,13082.520570829998,70.88809515000321,53555.69265576
2023-09-26,19:25:45.000,269,10996715,14885,0,1695756344,13082.547516069993,70.87399689000449,53555.77650120001
2023-09-26,19:25:46.000,269,10996880,15125,0,1695756345,13082.581197619998,70.84580036999978,53555.69964288
2023-09-26,19:25:47.000,269,10996770,14725,0,1695756346,13082.554252379989,70.91629167000065,53555.76252696
2023-09-26,19:25:48.000,269,10996933,14765,0,1695756347,13082.67550595999,70.94448818999808,53555.75553984001
2023-09-26,19:25:49.000,269,10996834,14365,0,1695756348,13082.601406549999,70.86694775999786,53555.832398160004
2023-09-26,19:25:50.000,269,10996855,15165,0,1695756349,13082.574461309989,70.78235819999827,53555.79047544
2023-09-26,19:25:51.000,269,10996801,14685,0,1695756350,13082.587933929994,70.8246529800017,53555.832398160004
2023-09-26,19:25:52.000,269,10996929,15085,0,1695756351,13082.614879169989,70.87399689000449,53555.86733376
2023-09-26,19:25:53.000,269,10996831,14765,0,1695756352,13082.662033339999,70.9233408,53555.797462559996
2023-09-26,19:25:54.000,269,10996762,15045,0,1695756353,13082.655297029989,70.83875124000042,53555.79047544
2023-09-26,19:25:55.000,269,10997033,14925,0,1695756354,13082.76307799,70.7894073300049,53555.783488320005
2023-09-26,19:25:56.000,269,10996856,14965,0,1695756355,13082.648560719994,70.9233408,53555.86733376
2023-09-26,19:25:57.000,269,10996892,15165,0,1695756356,13082.486889279993,71.00793035999959,53555.87432088001
2023-09-26,19:25:58.000,269,10996716,14845,0,1695756357,13082.614879169989,70.8598986299985,53555.8114368
2023-09-26,19:25:59.000,269,10996785,14885,0,1695756358,13082.75634167999,71.01497948999895,53555.95816632
2023-09-26,19:26:00.000,269,10997045,14845,0,1695756359,13082.71592381999,70.99383210000087,53555.95816632
2023-09-26,19:26:01.000,269,10996820,14925,0,1695756360,13082.830441089995,70.97973384000215,53556.01406328001
2023-09-26,19:26:02.000,269,10996848,14845,0,1695756361,13082.85738632999,71.00088123000023,53556.01406328001
2023-09-26,19:26:03.000,269,10996899,14805,0,1695756362,13082.76307799,71.08547078999982,53556.021050400006
2023-09-26,19:26:04.000,269,10996856,15165,0,1695756363,13082.84391371,71.01497948999895,53556.02803752
2023-09-26,19:26:05.000,269,10996821,15085,0,1695756364,13082.86412264,70.98678297000151,53556.00707616
2023-09-26,19:26:06.000,269,10996768,14925,0,1695756365,13082.80349585,71.02907774999767,53555.93720496
2023-09-26,19:26:07.000,269,10996792,15125,0,1695756366,13082.85738632999,71.01497948999895,53556.06297312001
2023-09-26,19:26:08.000,269,10996867,15005,0,1695756367,13082.92474943,71.00088123000023,53556.07694736
2023-09-26,19:26:09.000,269,10996997,15205,0,1695756368,13083.02579408,70.9726847100028,53556.08393448
2023-09-26,19:26:10.000,269,10996850,14685,0,1695756369,13083.012321459995,71.02202861999831,53556.055986
2023-09-26,19:26:11.000,269,10996831,14925,0,1695756370,13083.012321459995,70.95858645000408,53556.08393448
2023-09-26,19:26:12.000,269,10996896,15125,0,1695756371,13083.012321459995,71.06432340000174,53556.09092160001
2023-09-26,19:26:13.000,269,10996906,15205,0,1695756372,13083.12010241999,71.01497948999895,53556.20271552
2023-09-26,19:26:14.000,269,10996790,14845,0,1695756373,13083.09989348999,71.00088123000023,53556.17476704
2023-09-26,19:26:15.000,269,10996837,15165,0,1695756374,13083.09989348999,70.98678297000151,53556.17476704
2023-09-26,19:26:16.000,269,10996830,15245,0,1695756375,13083.113366109996,70.99383210000087,53556.1258572
2023-09-26,19:26:17.000,269,10996893,14965,0,1695756376,13083.03926669999,70.90924254000129,53556.237651120005
2023-09-26,19:26:18.000,269,10996853,14885,0,1695756377,13083.200938139991,70.96563558000344,53556.356432160006
2023-09-26,19:26:19.000,269,10996875,14965,0,1695756378,13083.241355999991,70.83875124000042,53556.46123896
2023-09-26,19:26:20.000,269,10996732,14925,0,1695756379,13083.275037549996,70.95153732000472,53556.24463824
2023-09-26,19:26:21.000,269,10996913,14925,0,1695756380,13083.214410759996,70.81760385000234,53556.27258672
2023-09-26,19:26:22.000,269,10996804,15005,0,1695756381,13083.200938139991,70.83170211000106,53556.20970264001
2023-09-26,19:26:23.000,269,10996776,15005,0,1695756382,13083.342400649992,70.68367037999997,53556.405342000005
2023-09-26,19:26:24.000,269,10996778,15125,0,1695756383,13083.342400649992,70.76825993999955,53556.53111016
2023-09-26,19:26:25.000,269,10996802,15165,0,1695756384,13083.416500059997,70.54973691000487,53556.53111016
2023-09-26,19:26:26.000,269,10996912,15005,0,1695756385,13083.288510170001,70.67662125000061,53556.62892984
2023-09-26,19:26:27.000,269,10996925,14805,0,1695756386,13083.409763750002,70.69071950999933,53556.46123896
2023-09-26,19:26:28.000,269,10996830,15125,0,1695756387,13083.362609579992,70.60612994999974,53556.54508440001
2023-09-26,19:26:29.000,269,10996763,14885,0,1695756388,13083.335664339997,70.56383517000359,53556.67783968
2023-09-26,19:26:30.000,269,10996750,15285,0,1695756389,13083.470390540002,70.50744213000144,53556.73373664001
2023-09-26,19:26:31.000,269,10997074,14885,0,1695756390,13083.450181610002,70.48629474000336,53556.740723760005
2023-09-26,19:26:32.000,269,10996814,14885,0,1695756391,13083.551226260002,70.39465605000441,53556.79662072
2023-09-26,19:26:33.000,269,10996900,14845,0,1695756392,13083.477126849997,70.42285257000185,53556.97828584001
2023-09-26,19:26:34.000,269,10996791,14805,0,1695756393,13083.571435190002,70.38760691999778,53556.99924720001
2023-09-26,19:26:35.000,269,10996694,15005,0,1695756394,13083.591644120002,70.26072258000204,53556.99924720001
2023-09-26,19:26:36.000,269,10996646,15205,0,1695756395,13083.544489949993,70.16203476000373,53556.957324480005
2023-09-26,19:26:37.000,269,10996620,15245,0,1695756396,13083.611853050003,70.22547692999797,53556.957324480005
2023-09-26,19:26:38.000,269,10996836,15125,0,1695756397,13083.645534599993,70.13383823999902,53556.81758208
2023-09-26,19:26:39.000,269,10997075,14805,0,1695756398,13083.571435190002,70.16203476000373,53557.06213128
2023-09-26,19:26:40.000,269,10996772,14885,0,1695756399,13083.618589359998,70.07039607000479,53557.055144160004
2023-09-26,19:26:41.000,269,10996658,14965,0,1695756400,13083.584907809993,70.08449433000351,53557.04116992
2023-09-26,19:26:42.000,269,10996881,15045,0,1695756401,13083.712897699988,70.04219955000008,53557.20187368
2023-09-26,19:26:43.000,269,10996818,14845,0,1695756402,13083.672479839988,70.04219955000008,53557.20187368
2023-09-26,19:26:44.000,269,10996771,14805,0,1695756403,13083.699425079998,70.021052160002,53557.2088608
2023-09-26,19:26:45.000,269,10996785,14645,0,1695756404,13083.665743529993,69.97875737999857,53557.222835040004
2023-09-26,19:26:46.000,269,10996853,15005,0,1695756405,13083.685952459993,69.94351173000177,53557.27174488
2023-09-26,19:26:47.000,269,10996845,14925,0,1695756406,13083.692688769988,70.01400303000264,53557.30668048
2023-09-26,19:26:48.000,269,10996805,15085,0,1695756407,13083.780260799998,69.95056086000113,53557.32764184
2023-09-26,19:26:49.000,269,10996847,14805,0,1695756408,13083.753315559989,70.04219955000008,53557.411487280006
2023-09-26,19:26:50.000,269,10996804,14925,0,1695756409,13083.699425079998,70.0562978099988,53557.411487280006
2023-09-26,19:26:51.000,269,10996793,15005,0,1695756410,13083.807206039994,70.04219955000008,53557.47437136
2023-09-26,19:26:52.000,269,10996855,14845,0,1695756411,13083.807206039994,70.04924867999944,53557.49533272
2023-09-26,19:26:53.000,269,10996832,15045,0,1695756412,13083.786997109994,70.10564172000159,53557.60013952001
2023-09-26,19:26:54.000,269,10996885,14965,0,1695756413,13083.793733419989,70.20432953999989,53557.56520392
2023-09-26,19:26:55.000,269,10996810,14925,0,1695756414,13083.807206039994,70.18318215000181,53557.68398496
2023-09-26,19:26:56.000,269,10996879,14445,0,1695756415,13083.827414969994,70.19023128000117,53557.68398496
2023-09-26,19:26:57.000,269,10996815,14885,0,1695756416,13083.847623899994,70.20432953999989,53557.71193344
2023-09-26,19:26:58.000,269,10996788,14965,0,1695756417,13083.908250689994,70.26072258000204,53557.82372736
2023-09-26,19:26:59.000,269,10996887,15125,0,1695756418,13083.948668549994,70.3312138800029,53557.85167584
2023-09-26,19:27:00.000,269,10996888,15085,0,1695756419,13083.9823501,70.31006649000483,53557.865650080006
2023-09-26,19:27:01.000,269,10996830,15085,0,1695756420,13083.820678659999,70.37350865999906,53557.83071448
2023-09-26,19:27:02.000,269,10996828,14805,0,1695756421,13083.867832829994,70.44399995999993,53557.90058568
2023-09-26,19:27:03.000,269,10996912,14765,0,1695756422,13083.888041759994,70.479245610004,53557.99840536
2023-09-26,19:27:04.000,269,10996895,14965,0,1695756423,13083.867832829994,70.54268777999823,53557.977444
2023-09-26,19:27:05.000,269,10996832,14725,0,1695756424,13083.888041759994,70.59203169000102,53558.082250800006
2023-09-26,19:27:06.000,269,10996821,14845,0,1695756425,13083.834151279989,70.62727733999782,53558.082250800006
2023-09-26,19:27:07.000,269,10996807,14925,0,1695756426,13083.807206039994,70.67662125000061,53558.14513488
2023-09-26,19:27:08.000,269,10996904,14845,0,1695756427,13083.800469729998,70.69776863999869,53558.17308336001
2023-09-26,19:27:09.000,269,10996835,14725,0,1695756428,13083.760051869998,70.74006342000212,53558.1870576
2023-09-26,19:27:10.000,269,10996814,14605,0,1695756429,13083.719634009998,70.7612108100002,53558.14513488
2023-09-26,19:27:11.000,269,10996866,14645,0,1695756430,13083.665743529993,70.83875124000042,53558.1870576
2023-09-26,19:27:12.000,269,10996889,14845,0,1695756431,13083.692688769988,70.83170211000106,53558.21500608
2023-09-26,19:27:13.000,269,10996793,14925,0,1695756432,13083.699425079998,70.90219341000193,53558.31981288001
2023-09-26,19:27:14.000,269,10996803,14805,0,1695756433,13083.659007219998,70.94448818999808,53558.24295456001
2023-09-26,19:27:15.000,269,10996849,14805,0,1695756434,13083.618589359998,70.99383210000087,53558.34077424001
2023-09-26,19:27:16.000,269,10996860,14885,0,1695756435,13083.618589359998,71.00793035999959,53558.31981288001
2023-09-26,19:27:17.000,269,10996812,14885,0,1695756436,13083.450181610002,71.1066181799979,53558.11019928
2023-09-26,19:27:18.000,269,10996839,14925,0,1695756437,13083.551226260002,71.05727427000238,53558.2569288
2023-09-26,19:27:19.000,269,10996882,15045,0,1695756438,13083.591644120002,71.1066181799979,53558.38968408001
2023-09-26,19:27:20.000,269,10996794,14845,0,1695756439,13083.584907809993,71.12071644000389,53558.43859392001
2023-09-26,19:27:21.000,269,10996866,15005,0,1695756440,13083.591644120002,71.17710947999876,53558.44558104
2023-09-26,19:27:22.000,269,10996858,14565,0,1695756441,13083.504072089992,71.19120774000476,53558.38269696
2023-09-26,19:27:23.000,269,10996842,14965,0,1695756442,13083.557962569997,71.20530600000347,53558.52243936
2023-09-26,19:27:24.000,269,10996824,15125,0,1695756443,13083.470390540002,71.22645339000155,53558.417632560006
2023-09-26,19:27:25.000,269,10996823,14565,0,1695756444,13083.477126849997,71.26169903999835,53558.49449088
2023-09-26,19:27:26.000,269,10996884,14805,0,1695756445,13083.423236369992,71.24055165000027,53558.47352952
2023-09-26,19:27:27.000,269,10996884,14605,0,1695756446,13083.396291129997,71.27579730000434,53558.52243936
2023-09-26,19:27:28.000,269,10996859,14965,0,1695756447,13083.429972680002,71.3180920800005,53558.57833632001
2023-09-26,19:27:29.000,269,10996780,14805,0,1695756448,13083.389554820002,71.25464990999899,53558.5713492
2023-09-26,19:27:30.000,269,10996886,14765,0,1695756449,13083.423236369992,71.381534250002,53558.564362080004
2023-09-26,19:27:31.000,269,10996836,14765,0,1695756450,13083.200938139991,71.32514120999986,53558.50846512001
2023-09-26,19:27:32.000,269,10996896,14605,0,1695756451,13083.248092310001,71.33923946999857,53558.62724616001
2023-09-26,19:27:33.000,269,10996771,14525,0,1695756452,13083.173992899996,71.37448512000265,53558.52243936
2023-09-26,19:27:34.000,269,10996845,14805,0,1695756453,13083.153783969996,71.381534250002,53558.585323440006
2023-09-26,19:27:35.000,269,10996768,14885,0,1695756454,13083.160520279991,71.38858338000136,53558.66916888
2023-09-26,19:27:36.000,269,10996831,14765,0,1695756455,13083.032530389995,71.45907468000223,53558.60628480001
2023-09-26,19:27:37.000,269,10996834,14845,0,1695756456,13083.04600301,71.38858338000136,53558.69711736001
2023-09-26,19:27:38.000,269,10996773,14845,0,1695756457,13083.09989348999,71.36038686000393,53558.74602720001
2023-09-26,19:27:39.000,269,10996949,15085,0,1695756458,13083.032530389995,71.30399382000178,53558.76000144
2023-09-26,19:27:40.000,269,10996838,14565,0,1695756459,13083.093157179996,71.3180920800005,53558.732052960004
2023-09-26,19:27:41.000,269,10996828,15085,0,1695756460,13082.911276809995,71.2828464300037,53558.74602720001
2023-09-26,19:27:42.000,269,10996786,14805,0,1695756461,13082.94495836,71.33923946999857,53558.64820752
2023-09-26,19:27:43.000,269,10996784,14685,0,1695756462,13082.92474943,71.29694469000242,53558.66916888
2023-09-26,19:27:44.000,269,10996868,14805,0,1695756463,13082.93822204999,71.30399382000178,53558.69013024
2023-09-26,19:27:45.000,269,10996925,14925,0,1695756464,13083.012321459995,71.2828464300037,53558.69013024
2023-09-26,19:27:46.000,269,10996874,15045,0,1695756465,13082.95843097999,71.27579730000434,53558.732052960004
2023-09-26,19:27:47.000,269,10996907,14885,0,1695756466,13082.931485739995,71.3180920800005,53558.66218176
2023-09-26,19:27:48.000,269,10996834,14645,0,1695756467,13082.911276809995,71.27579730000434,53558.66916888
2023-09-26,19:27:49.000,269,10996770,15045,0,1695756468,13082.86412264,71.31104295000114,53558.536413600006
2023-09-26,19:27:50.000,269,10996827,14805,0,1695756469,13082.870858949995,71.33219033999922,53558.5713492
2023-09-26,19:27:51.000,269,10996843,14885,0,1695756470,13082.89780418999,71.31104295000114,53558.704104480006
2023-09-26,19:27:52.000,269,10996814,14845,0,1695756471,13082.91801311999,71.3180920800005,53558.66218176
2023-09-26,19:27:53.000,269,10996829,14685,0,1695756472,13082.91801311999,71.27579730000434,53558.704104480006
2023-09-26,19:27:54.000,269,10996843,14645,0,1695756473,13082.931485739995,71.2828464300037,53558.634233280005
2023-09-26,19:27:55.000,269,10996788,15005,0,1695756474,13082.87759525999,71.24760077999963,53558.65519464001
2023-09-26,19:27:56.000,269,10996838,14845,0,1695756475,13082.850650019995,71.31104295000114,53558.61327192
2023-09-26,19:27:57.000,269,10996833,15045,0,1695756476,13082.75634167999,71.26169903999835,53558.62724616001
2023-09-26,19:27:58.000,269,10996824,14685,0,1695756477,13082.742869059999,71.25464990999899,53558.59929768
2023-09-26,19:27:59.000,269,10996866,14365,0,1695756478,13082.769814299994,71.29694469000242,53558.66916888
2023-09-26,19:28:00.000,269,10996894,15205,0,1695756479,13082.78328692,71.25464990999899,53558.634233280005
2023-09-26,19:28:01.000,269,10996852,14805,0,1695756480,13082.742869059999,71.3180920800005,53558.62724616001
2023-09-26,19:28:02.000,269,10996827,14845,0,1695756481,13082.742869059999,71.29694469000242,53558.59929768
2023-09-26,19:28:03.000,269,10996851,14805,0,1695756482,13082.688978579994,71.30399382000178,53558.59231056
2023-09-26,19:28:04.000,269,10996802,15245,0,1695756483,13082.688978579994,71.35333773000457,53558.54340072
2023-09-26,19:28:05.000,269,10996849,14885,0,1695756484,13082.749605369994,71.31104295000114,53558.60628480001
2023-09-26,19:28:06.000,269,10996903,15005,0,1695756485,13082.688978579994,71.33219033999922,53558.49449088
2023-09-26,19:28:07.000,269,10996913,14925,0,1695756486,13082.682242269999,71.36743599000329,53558.466542400005
2023-09-26,19:28:08.000,269,10996839,14605,0,1695756487,13082.709187509994,71.40973076999944,53558.42461968
2023-09-26,19:28:09.000,269,10996796,14845,0,1695756488,13082.769814299994,71.35333773000457,53558.466542400005
2023-09-26,19:28:10.000,269,10996823,14845,0,1695756489,13082.80349585,71.38858338000136,53558.55737496001
2023-09-26,19:28:11.000,269,10996835,15045,0,1695756490,13082.790023229994,71.38858338000136,53558.50846512001
2023-09-26,19:28:12.000,269,10996859,14845,0,1695756491,13082.688978579994,71.45202555000287,53558.35474848
2023-09-26,19:28:13.000,269,10996885,14685,0,1695756492,13082.682242269999,71.43792729000415,53558.38968408001
2023-09-26,19:28:14.000,269,10996867,14845,0,1695756493,13082.67550595999,71.4167798999988,53558.298851520005
2023-09-26,19:28:15.000,269,10996779,14885,0,1695756494,13082.742869059999,71.47317294000095,53558.38968408001
2023-09-26,19:28:16.000,269,10996798,15245,0,1695756495,13082.709187509994,71.48022207000031,53558.27789016
2023-09-26,19:28:17.000,269,10996805,14645,0,1695756496,13082.77655060999,71.46612381000159,53558.31981288001
2023-09-26,19:28:18.000,269,10996818,15085,0,1695756497,13082.722660129999,71.47317294000095,53558.2569288
2023-09-26,19:28:19.000,269,10996854,15125,0,1695756498,13082.742869059999,71.52251685000374,53558.22199320001
2023-09-26,19:28:20.000,269,10996765,14765,0,1695756499,13082.71592381999,71.49432032999903,53558.21500608
2023-09-26,19:28:21.000,269,10996783,14925,0,1695756500,13082.73613274999,71.62120467000204,53558.228980320004
2023-09-26,19:28:22.000,269,10996841,15045,0,1695756501,13082.729396439994,71.59300815000461,53558.1171864
2023-09-26,19:28:23.000,269,10996901,15205,0,1695756502,13082.655297029989,71.54366424000182,53558.10321216001
2023-09-26,19:28:24.000,269,10996879,14885,0,1695756503,13082.82370478,71.62120467000204,53558.201031840006
2023-09-26,19:28:25.000,269,10996889,14925,0,1695756504,13082.81696846999,71.68464684000355,53558.1171864
2023-09-26,19:28:26.000,269,10996933,14925,0,1695756505,13082.77655060999,71.67759771000419,53558.04032808
2023-09-26,19:28:27.000,269,10996866,15365,0,1695756506,13082.77655060999,71.62120467000204,53558.01936672
2023-09-26,19:28:28.000,269,10996777,14845,0,1695756507,13082.810232159994,71.65645031999884,53558.00539248001
2023-09-26,19:28:29.000,269,10996855,15205,0,1695756508,13082.82370478,71.79038379000121,53557.99141824
2023-09-26,19:28:30.000,269,10997012,15165,0,1695756509,13082.88433157,71.70579423000163,53557.90058568
2023-09-26,19:28:31.000,269,10996706,14525,0,1695756510,13082.79675953999,71.76218727000378,53557.88661144001
2023-09-26,19:28:32.000,269,10996736,15125,0,1695756511,13082.951694669995,71.78333466000186,53557.78180464
2023-09-26,19:28:33.000,269,10996885,14765,0,1695756512,13083.032530389995,71.79038379000121,53558.02635384001
2023-09-26,19:28:34.000,269,10996807,14965,0,1695756513,13083.032530389995,71.84677683000336,53557.99840536
2023-09-26,19:28:35.000,269,10996818,14925,0,1695756514,13083.02579408,71.88202248000016,53557.963469760005
2023-09-26,19:28:36.000,269,10997109,14845,0,1695756515,13083.032530389995,71.86087509000208,53557.80975312
2023-09-26,19:28:37.000,269,10997031,15045,0,1695756516,13083.16725659,71.7269416199997,53557.73988192001
2023-09-26,19:28:38.000,269,10996849,15245,0,1695756517,13083.160520279991,71.91726813000423,53557.795778880005
2023-09-26,19:28:39.000,269,10996866,14805,0,1695756518,13083.1066298,71.86792422000144,53557.69097208001
2023-09-26,19:28:40.000,269,10996905,15045,0,1695756519,13083.301982789992,71.92431726000359,53557.68398496
2023-09-26,19:28:41.000,269,10996892,14805,0,1695756520,13083.308719100001,71.84677683000336,53557.628088000005
2023-09-26,19:28:42.000,269,10996791,14965,0,1695756521,13083.403027439992,71.74103987999843,53557.73988192001
2023-09-26,19:28:43.000,269,10996838,15205,0,1695756522,13083.436708989997,71.67054858000483,53557.56520392
2023-09-26,19:28:44.000,269,10996894,15525,0,1695756523,13083.450181610002,71.65645031999884,53557.53725544
2023-09-26,19:28:45.000,269,10997054,14965,0,1695756524,13083.544489949993,71.67054858000483,53557.558216800004
2023-09-26,19:28:46.000,269,10996814,15005,0,1695756525,13083.497335779997,71.78333466000186,53557.61411376
2023-09-26,19:28:47.000,269,10996872,15205,0,1695756526,13083.557962569997,71.71989249000035,53557.60013952001
2023-09-26,19:28:48.000,269,10996889,15245,0,1695756527,13083.611853050003,71.71284336000099,53557.65603648
2023-09-26,19:28:49.000,269,10996730,14925,0,1695756528,13083.699425079998,71.63530293000076,53557.53725544
2023-09-26,19:28:50.000,269,10996924,15005,0,1695756529,13083.719634009998,71.59300815000461,53557.65603648
2023-09-26,19:28:51.000,269,10996984,15165,0,1695756530,13083.632061980003,71.47317294000095,53557.65603648
2023-09-26,19:28:52.000,269,10996718,14925,0,1695756531,13083.719634009998,71.52251685000374,53557.61411376
2023-09-26,19:28:53.000,269,10997046,14925,0,1695756532,13083.665743529993,71.5295659800031,53557.64206224
2023-09-26,19:28:54.000,269,10996868,14645,0,1695756533,13083.706161389993,71.49432032999903,53557.55122968001
2023-09-26,19:28:55.000,269,10996709,15085,0,1695756534,13083.733106629988,71.46612381000159,53557.64904936001
2023-09-26,19:28:56.000,269,10996957,15085,0,1695756535,13083.652270909988,71.62120467000204,53557.558216800004
2023-09-26,19:28:57.000,269,10996924,14725,0,1695756536,13083.544489949993,71.36038686000393,53557.61411376
2023-09-26,19:28:58.000,269,10996870,15005,0,1695756537,13083.638798289998,71.55776250000054,53557.60712664
2023-09-26,19:28:59.000,269,10996662,14965,0,1695756538,13083.618589359998,71.40268164000008,53557.61411376
2023-09-26,19:29:00.000,269,10996864,15485,0,1695756539,13083.692688769988,71.40973076999944,53557.4883456
2023-09-26,19:29:01.000,269,10996734,15205,0,1695756540,13083.665743529993,71.28989556000306,53557.44642288
2023-09-26,19:29:02.000,269,10997075,14925,0,1695756541,13083.578171499998,71.40973076999944,53557.50231984001
2023-09-26,19:29:03.000,269,10996803,14805,0,1695756542,13083.618589359998,71.39563251000072,53557.56520392
2023-09-26,19:29:04.000,269,10996729,14445,0,1695756543,13083.712897699988,71.21235513000283,53557.53725544
2023-09-26,19:29:05.000,269,10997038,14845,0,1695756544,13083.726370319993,71.33219033999922,53557.68398496
2023-09-26,19:29:06.000,269,10997009,15045,0,1695756545,13083.510808400002,71.2687481699977,53557.5931524
2023-09-26,19:29:07.000,269,10996678,14805,0,1695756546,13083.618589359998,71.2687481699977,53557.71193344
2023-09-26,19:29:08.000,269,10996877,15085,0,1695756547,13083.544489949993,71.14186383000197,53557.64904936001
2023-09-26,19:29:09.000,269,10996854,15205,0,1695756548,13083.692688769988,71.16301122000004,53557.65603648
2023-09-26,19:29:10.000,269,10996816,14805,0,1695756549,13083.733106629988,71.2828464300037,53557.68398496
2023-09-26,19:29:11.000,269,10996800,14685,0,1695756550,13083.524281019992,71.14186383000197,53557.62110088001
2023-09-26,19:29:12.000,269,10996764,15205,0,1695756551,13083.551226260002,71.14186383000197,53557.65603648
2023-09-26,19:29:13.000,269,10996852,15085,0,1695756552,13083.584907809993,71.17710947999876,53557.746869040006
2023-09-26,19:29:14.000,269,10996891,14925,0,1695756553,13083.598380429998,71.12776557000325,53557.76084328
2023-09-26,19:29:15.000,269,10996738,15245,0,1695756554,13083.578171499998,71.14186383000197,53557.70494632
2023-09-26,19:29:16.000,269,10996744,14925,0,1695756555,13083.537753639997,71.1700603499994,53557.75385616
2023-09-26,19:29:17.000,269,10996855,15005,0,1695756556,13083.497335779997,71.18415860999812,53557.70494632
2023-09-26,19:29:18.000,269,10996782,15045,0,1695756557,13083.483863159992,71.14186383000197,53557.6630236
2023-09-26,19:29:19.000,269,10996801,14645,0,1695756558,13083.510808400002,71.16301122000004,53557.795778880005
2023-09-26,19:29:20.000,269,10996864,14725,0,1695756559,13083.483863159992,71.14891296000133,53557.844688720004
2023-09-26,19:29:21.000,269,10996886,14845,0,1695756560,13083.477126849997,71.14891296000133,53557.83071448
2023-09-26,19:29:22.000,269,10996872,15085,0,1695756561,13083.450181610002,71.19120774000476,53557.78180464
2023-09-26,19:29:23.000,269,10996901,15005,0,1695756562,13083.483863159992,71.14186383000197,53557.90757280001
2023-09-26,19:29:24.000,269,10996826,14645,0,1695756563,13083.429972680002,71.21235513000283,53557.893598560004
2023-09-26,19:29:25.000,269,10996874,14605,0,1695756564,13083.477126849997,71.12776557000325,53557.914559920006
2023-09-26,19:29:26.000,269,10996792,14765,0,1695756565,13083.409763750002,71.18415860999812,53557.87962432
2023-09-26,19:29:27.000,269,10996930,14765,0,1695756566,13083.376082199997,71.14891296000133,53557.8726372
2023-09-26,19:29:28.000,269,10996885,14485,0,1695756567,13083.429972680002,71.21235513000283,53557.95648264001
2023-09-26,19:29:29.000,269,10996817,14925,0,1695756568,13083.463654229992,71.12071644000389,53557.97045688
2023-09-26,19:29:30.000,269,10996818,14645,0,1695756569,13083.456917919997,71.12776557000325,53557.963469760005
2023-09-26,19:29:31.000,269,10996811,14445,0,1695756570,13083.409763750002,71.1066181799979,53557.977444
2023-09-26,19:29:32.000,269,10996860,15125,0,1695756571,13083.342400649992,71.15596209000068,53557.92853416
2023-09-26,19:29:33.000,269,10996795,14885,0,1695756572,13083.423236369992,71.16301122000004,53558.033340960006
2023-09-26,19:29:34.000,269,10996921,14965,0,1695756573,13083.376082199997,71.1066181799979,53558.04032808
2023-09-26,19:29:35.000,269,10996867,14565,0,1695756574,13083.349136960001,71.13481470000261,53557.977444
2023-09-26,19:29:36.000,269,10996867,14765,0,1695756575,13083.369345890002,71.13481470000261,53557.9425084
2023-09-26,19:29:37.000,269,10996840,14525,0,1695756576,13083.322191719992,71.09956904999854,53557.963469760005
2023-09-26,19:29:38.000,269,10996845,14765,0,1695756577,13083.389554820002,71.09251991999918,53558.061289440004
2023-09-26,19:29:39.000,269,10996885,15245,0,1695756578,13083.429972680002,71.13481470000261,53558.0473152
2023-09-26,19:29:40.000,269,10996865,14405,0,1695756579,13083.382818509992,71.11366731000453,53558.00539248001
2023-09-26,19:29:41.000,269,10996846,14845,0,1695756580,13083.403027439992,71.12071644000389,53557.99141824
2023-09-26,19:29:42.000,269,10996846,14605,0,1695756581,13083.382818509992,71.11366731000453,53558.00539248001
2023-09-26,19:29:43.000,269,10996820,14485,0,1695756582,13083.450181610002,71.12071644000389,53558.061289440004
2023-09-26,19:29:44.000,269,10996855,14845,0,1695756583,13083.524281019992,71.16301122000004,53558.09622504
2023-09-26,19:29:45.000,269,10996832,14605,0,1695756584,13083.578171499998,71.09251991999918,53558.15910912
2023-09-26,19:29:46.000,269,10996793,14645,0,1695756585,13083.632061980003,71.1700603499994,53558.13814776
2023-09-26,19:29:47.000,269,10996875,14725,0,1695756586,13083.679216149998,71.14891296000133,53558.09622504
2023-09-26,19:29:48.000,269,10996832,14485,0,1695756587,13083.672479839988,71.15596209000068,53558.04032808
2023-09-26,19:29:49.000,269,10996908,14765,0,1695756588,13083.746579249993,71.14891296000133,53558.082250800006
2023-09-26,19:29:50.000,269,10996813,14605,0,1695756589,13083.827414969994,71.19825687000412,53558.082250800006
2023-09-26,19:29:51.000,269,10996851,14605,0,1695756590,13083.881305449999,71.21235513000283,53558.10321216001
2023-09-26,19:29:52.000,269,10996861,14765,0,1695756591,13083.840887589999,71.24760077999963,53558.082250800006
2023-09-26,19:29:53.000,269,10996839,14565,0,1695756592,13083.91498699999,71.28989556000306,53558.082250800006
2023-09-26,19:29:54.000,269,10996839,14365,0,1695756593,13083.989086409994,71.27579730000434,53558.19404472001
2023-09-26,19:29:55.000,269,10996869,14605,0,1695756594,13084.029504269995,71.33219033999922,53558.21500608
2023-09-26,19:29:56.000,269,10996890,14565,0,1695756595,13084.01603164999,71.38858338000136,53558.21500608
2023-09-26,19:29:57.000,269,10996810,14285,0,1695756596,13083.97561378999,71.4308781600048,53558.14513488
2023-09-26,19:29:58.000,269,10996842,14325,0,1695756597,13084.05644950999,71.45202555000287,53558.180070480004
2023-09-26,19:29:59.000,269,10996848,14325,0,1695756598,13084.090131059995,71.51546772000438,53558.249941680006
2023-09-26,19:30:00.000,269,10996805,14445,0,1695756599,13084.12381261,71.53661511000246,53558.30583864
2023-09-26,19:30:01.000,269,10996819,14765,0,1695756600,13084.211384639995,71.62120467000204,53558.298851520005
2023-09-26,19:30:02.000,269,10996834,14525,0,1695756601,13084.19791201999,71.69169597000291,53558.298851520005
2023-09-26,19:30:03.000,269,10996876,14405,0,1695756602,13084.25853880999,71.69874510000227,53558.33378712
2023-09-26,19:30:04.000,269,10996866,14565,0,1695756603,13084.28548405,71.74103987999843,53558.33378712
2023-09-26,19:30:05.000,269,10996831,14445,0,1695756604,13084.30569298,71.84677683000336,53558.396671200004
2023-09-26,19:30:06.000,269,10996855,14685,0,1695756605,13084.292220359996,71.85382596000272,53558.31981288001
2023-09-26,19:30:07.000,269,10996813,14125,0,1695756606,13084.32590191,71.89612073999888,53558.347761360004
2023-09-26,19:30:08.000,269,10996844,14485,0,1695756607,13084.453891799996,71.96661203999975,53558.38269696
2023-09-26,19:30:09.000,269,10996798,14285,0,1695756608,13084.521254899992,71.9736611699991,53558.48750376001
2023-09-26,19:30:10.000,269,10996826,14525,0,1695756609,13084.541463829992,72.03005421000125,53558.52243936
2023-09-26,19:30:11.000,269,10996850,14405,0,1695756610,13084.588618000002,72.05825072999869,53558.55737496001
2023-09-26,19:30:12.000,269,10996838,14565,0,1695756611,13084.602090619992,72.10759464000148,53558.466542400005
2023-09-26,19:30:13.000,269,10996858,14285,0,1695756612,13084.662717409992,72.13579115999892,53558.57833632001
2023-09-26,19:30:14.000,269,10996834,14565,0,1695756613,13084.703135269992,72.17103681000299,53558.585323440006
2023-09-26,19:30:15.000,269,10996846,14405,0,1695756614,13084.770498370002,72.22742984999786,53558.62025904
2023-09-26,19:30:16.000,269,10996814,14165,0,1695756615,13084.770498370002,72.2203807199985,53558.62724616001
2023-09-26,19:30:17.000,269,10996802,14325,0,1695756616,13084.864806709993,72.24857724000321,53558.6412204
2023-09-26,19:30:18.000,269,10996843,14565,0,1695756617,13084.945642429993,72.2203807199985,53558.66916888
2023-09-26,19:30:19.000,269,10996921,14125,0,1695756618,13084.965851359993,72.24857724000321,53558.69013024
2023-09-26,19:30:20.000,269,10996852,14725,0,1695756619,13084.959115049998,72.24857724000321,53558.7110916
2023-09-26,19:30:21.000,269,10996860,14725,0,1695756620,13085.039950769999,72.24857724000321,53558.76698856
2023-09-26,19:30:22.000,269,10996909,14445,0,1695756621,13085.013005529989,72.26972463000129,53558.73904008
2023-09-26,19:30:23.000,269,10996880,14605,0,1695756622,13085.046687079994,72.29087201999937,53558.801924160005
2023-09-26,19:30:24.000,269,10996836,14485,0,1695756623,13085.120786489999,72.24857724000321,53558.89275672001
2023-09-26,19:30:25.000,269,10996879,14445,0,1695756624,13085.120786489999,72.24152811000386,53558.871795360006
2023-09-26,19:30:26.000,269,10996902,14325,0,1695756625,13085.147731729994,72.24152811000386,53558.91371808001
2023-09-26,19:30:27.000,269,10996834,14605,0,1695756626,13085.13425910999,72.24152811000386,53558.920705200006
2023-09-26,19:30:28.000,269,10996851,14365,0,1695756627,13085.066896009994,72.24152811000386,53558.899743840004
2023-09-26,19:30:29.000,269,10996917,14445,0,1695756628,13085.093841249989,72.2203807199985,53558.920705200006
2023-09-26,19:30:30.000,269,10996817,14685,0,1695756629,13085.120786489999,72.24152811000386,53558.99057640001
2023-09-26,19:30:31.000,269,10996858,14565,0,1695756630,13085.120786489999,72.2344789800045,53558.97660216
2023-09-26,19:30:32.000,269,10996854,14645,0,1695756631,13085.13425910999,72.22742984999786,53559.07442184
2023-09-26,19:30:33.000,269,10996871,14565,0,1695756632,13085.147731729994,72.24857724000321,53559.08140896001
2023-09-26,19:30:34.000,269,10996862,14525,0,1695756633,13085.147731729994,72.26972463000129,53559.10935744001
2023-09-26,19:30:35.000,269,10996853,14325,0,1695756634,13085.167940659994,72.24857724000321,53559.14429304
2023-09-26,19:30:36.000,269,10996858,14565,0,1695756635,13085.15446803999,72.26267550000193,53559.12333168
2023-09-26,19:30:37.000,269,10996848,14565,0,1695756636,13085.11405017999,72.31201941000472,53559.13031880001
2023-09-26,19:30:38.000,269,10996869,14605,0,1695756637,13085.13425910999,72.34021593000216,53559.15826728001
2023-09-26,19:30:39.000,269,10996847,14325,0,1695756638,13085.167940659994,72.3331668000028,53559.22813848001
2023-09-26,19:30:40.000,269,10996792,14845,0,1695756639,13085.161204349999,72.34726506000152,53559.24211272
2023-09-26,19:30:41.000,269,10996860,14485,0,1695756640,13085.13425910999,72.40365810000367,53559.24909984001
2023-09-26,19:30:42.000,269,10996837,14205,0,1695756641,13085.120786489999,72.41070723000303,53559.19320288
2023-09-26,19:30:43.000,269,10996894,14485,0,1695756642,13085.11405017999,72.39660897000431,53559.304996800005
2023-09-26,19:30:44.000,269,10996811,14205,0,1695756643,13085.039950769999,72.43890375000046,53559.29800968001
2023-09-26,19:30:45.000,269,10996851,14285,0,1695756644,13085.013005529989,72.46005113999854,53559.31198392
2023-09-26,19:30:46.000,269,10996835,14645,0,1695756645,13084.911960879988,72.50234592000197,53559.29102256
2023-09-26,19:30:47.000,269,10996794,14565,0,1695756646,13084.871543019988,72.49529679000261,53559.29800968001
2023-09-26,19:30:48.000,269,10996832,14645,0,1695756647,13084.885015639993,72.50939505000133,53559.374868000006
2023-09-26,19:30:49.000,269,10996803,14565,0,1695756648,13084.891751949988,72.53759156999877,53559.41679072001
2023-09-26,19:30:50.000,269,10996832,14285,0,1695756649,13084.817652539998,72.53054243999941,53559.39582936001
2023-09-26,19:30:51.000,269,10996814,14525,0,1695756650,13084.723344199992,72.58693548000156,53559.33294528
2023-09-26,19:30:52.000,269,10996842,14365,0,1695756651,13084.709871580002,72.59398461000092,53559.39582936001
2023-09-26,19:30:53.000,269,10996874,14645,0,1695756652,13084.655981099997,72.60808286999963,53559.423777840006
2023-09-26,19:30:54.000,269,10996808,14565,0,1695756653,13084.629035860002,72.65037765000307,53559.4098036
2023-09-26,19:30:55.000,269,10996848,14325,0,1695756654,13084.595354309997,72.69267242999922,53559.4098036
2023-09-26,19:30:56.000,269,10996883,14565,0,1695756655,13084.561672759992,72.71381982000457,53559.36788088001
2023-09-26,19:30:57.000,269,10996862,14245,0,1695756656,13084.501045969992,72.73496721000265,53559.39582936001
2023-09-26,19:30:58.000,269,10996831,14365,0,1695756657,13084.521254899992,72.77021285999945,53559.43076496
2023-09-26,19:30:59.000,269,10996813,14525,0,1695756658,13084.467364420001,72.77021285999945,53559.46570056001
2023-09-26,19:31:00.000,269,10996838,14365,0,1695756659,13084.420210249991,72.81955677000224,53559.4098036
2023-09-26,19:31:01.000,269,10996807,14405,0,1695756660,13084.36631977,72.84775328999967,53559.38884224
2023-09-26,19:31:02.000,269,10996839,14205,0,1695756661,13084.373056079996,72.90414633000182,53559.33294528
2023-09-26,19:31:03.000,269,10996855,14205,0,1695756662,13084.393265009996,72.8900480700031,53559.4098036
2023-09-26,19:31:04.000,269,10996836,14525,0,1695756663,13084.393265009996,72.91824459000054,53559.43076496
2023-09-26,19:31:05.000,269,10996847,14325,0,1695756664,13084.40673763,72.93234284999926,53559.423777840006
2023-09-26,19:31:06.000,269,10996863,14565,0,1695756665,13084.393265009996,72.98873589000141,53559.4796748
2023-09-26,19:31:07.000,269,10996839,14725,0,1695756666,13084.352847149996,72.98873589000141,53559.38884224
2023-09-26,19:31:08.000,269,10996808,14245,0,1695756667,13084.34611084,73.00283415000013,53559.36788088001
2023-09-26,19:31:09.000,269,10996823,14365,0,1695756668,13084.359583459991,73.03103067000484,53559.4098036
2023-09-26,19:31:10.000,269,10996848,14325,0,1695756669,13084.36631977,73.03103067000484,53559.374868000006
2023-09-26,19:31:11.000,269,10996870,14565,0,1695756670,13084.30569298,73.05217806000292,53559.374868000006
2023-09-26,19:31:12.000,269,10996827,14685,0,1695756671,13084.373056079996,73.10152196999843,53559.33294528
2023-09-26,19:31:13.000,269,10996831,14245,0,1695756672,13084.426946560001,73.09447283999907,53559.4098036
2023-09-26,19:31:14.000,269,10996812,14725,0,1695756673,13084.400001319991,73.11562023000442,53559.402816480004
2023-09-26,19:31:15.000,269,10996857,14405,0,1695756674,13084.400001319991,73.11562023000442,53559.34691952001
2023-09-26,19:31:16.000,269,10996855,14325,0,1695756675,13084.3865287,73.12266936000378,53559.28403544
2023-09-26,19:31:17.000,269,10996835,14205,0,1695756676,13084.393265009996,73.15791501000058,53559.207177120006
2023-09-26,19:31:18.000,269,10996831,14285,0,1695756677,13084.40673763,73.1367676200025,53559.17922864001
2023-09-26,19:31:19.000,269,10996811,14485,0,1695756678,13084.494309659996,73.05922719000228,53559.235125600004
2023-09-26,19:31:20.000,269,10996817,14285,0,1695756679,13084.554936449997,73.073325450001,53559.22813848001
2023-09-26,19:31:21.000,269,10996801,14645,0,1695756680,13084.581881689992,73.08037458000035,53559.21416424
2023-09-26,19:31:22.000,269,10996866,14325,0,1695756681,13084.595354309997,73.09447283999907,53559.17224152
2023-09-26,19:31:23.000,269,10996833,14325,0,1695756682,13084.696398959997,73.073325450001,53559.20019000001
2023-09-26,19:31:24.000,269,10996814,14205,0,1695756683,13084.716607889997,73.09447283999907,53559.17224152
2023-09-26,19:31:25.000,269,10996835,14245,0,1695756684,13084.757025749997,73.08742370999971,53559.21416424
2023-09-26,19:31:26.000,269,10996824,13965,0,1695756685,13084.804179919993,73.09447283999907,53559.137305920005
2023-09-26,19:31:27.000,269,10996840,14325,0,1695756686,13084.844597779993,73.04512893000356,53559.137305920005
2023-09-26,19:31:28.000,269,10996863,14205,0,1695756687,13084.952378739988,73.08037458000035,53559.15826728001
2023-09-26,19:31:29.000,269,10996780,14525,0,1695756688,13084.992796599989,73.0239815399982,53559.0953832
2023-09-26,19:31:30.000,269,10996853,14405,0,1695756689,13085.080368629999,73.01693240999884,53559.10237032
2023-09-26,19:31:31.000,269,10996855,14365,0,1695756690,13085.066896009994,73.00988327999949,53559.03249912001
2023-09-26,19:31:32.000,269,10996856,14725,0,1695756691,13085.120786489999,73.0380798000042,53559.07442184
2023-09-26,19:31:33.000,269,10996870,14525,0,1695756692,13085.140995419999,73.00283415000013,53559.05346048
2023-09-26,19:31:34.000,269,10996835,14285,0,1695756693,13085.188149589994,72.98873589000141,53559.07442184
2023-09-26,19:31:35.000,269,10996839,14605,0,1695756694,13085.22183114,72.98168676000205,53559.04647336
2023-09-26,19:31:36.000,269,10996821,14365,0,1695756695,13085.25551268999,72.96053937000397,53559.018524880004
2023-09-26,19:31:37.000,269,10996837,14285,0,1695756696,13085.29593054999,72.93939197999862,53559.01153776001
2023-09-26,19:31:38.000,269,10996853,14485,0,1695756697,13085.39697519999,72.89709720000246,53559.039486240006
2023-09-26,19:31:39.000,269,10996855,14325,0,1695756698,13085.450865679995,72.88299894000374,53559.04647336
2023-09-26,19:31:40.000,269,10996855,14445,0,1695756699,13085.44412937,72.86185154999839,53559.039486240006
2023-09-26,19:31:41.000,269,10996857,14445,0,1695756700,13085.450865679995,72.86185154999839,53558.92769232
2023-09-26,19:31:42.000,269,10996783,14525,0,1695756701,13085.491283539995,72.87594981000439,53558.9556408
2023-09-26,19:31:43.000,269,10996828,14725,0,1695756702,13085.62600974,72.81250764000288,53558.99756352
2023-09-26,19:31:44.000,269,10996804,14565,0,1695756703,13085.686636530001,72.80545851000352,53559.018524880004
2023-09-26,19:31:45.000,269,10996763,14485,0,1695756704,13085.747263320001,72.76316373000009,53559.07442184
2023-09-26,19:31:46.000,269,10996848,14325,0,1695756705,13085.767472250001,72.73496721000265,53558.97660216
2023-09-26,19:31:47.000,269,10996842,14365,0,1695756706,13085.760735939992,72.70677068999794,53558.8857696
2023-09-26,19:31:48.000,269,10996827,14205,0,1695756707,13085.821362729992,72.6433285200037,53558.90673096
2023-09-26,19:31:49.000,269,10996860,14365,0,1695756708,13085.861780589992,72.58693548000156,53558.87878248
2023-09-26,19:31:50.000,269,10996845,14205,0,1695756709,13085.895462139997,72.60808286999963,53558.93467944
2023-09-26,19:31:51.000,269,10996889,14605,0,1695756710,13085.908934760002,72.55873896000412,53558.899743840004
2023-09-26,19:31:52.000,269,10996844,14325,0,1695756711,13085.969561550002,72.53054243999941,53558.89275672001
2023-09-26,19:31:53.000,269,10996860,14405,0,1695756712,13086.009979410002,72.4811985300039,53558.93467944
2023-09-26,19:31:54.000,269,10996844,14285,0,1695756713,13086.043660959993,72.45300200999918,53558.93467944
2023-09-26,19:31:55.000,269,10996822,14485,0,1695756714,13086.097551439998,72.41070723000303,53559.03249912001
2023-09-26,19:31:56.000,269,10996817,13965,0,1695756715,13086.077342509998,72.39660897000431,53558.98358928
2023-09-26,19:31:57.000,269,10996849,14205,0,1695756716,13086.030188340002,72.38251070999831,53558.899743840004
2023-09-26,19:31:58.000,269,10996824,14165,0,1695756717,13086.030188340002,72.35431419000088,53558.91371808001
2023-09-26,19:31:59.000,269,10996840,14165,0,1695756718,13086.030188340002,72.32611767000344,53558.899743840004
2023-09-26,19:32:00.000,269,10996858,14365,0,1695756719,13086.077342509998,72.3331668000028,53558.92769232
2023-09-26,19:32:01.000,269,10996829,14485,0,1695756720,13086.063869889993,72.29792114999873,53558.89275672001
2023-09-26,19:32:02.000,269,10996791,14245,0,1695756721,13086.057133579998,72.26267550000193,53558.8857696
2023-09-26,19:32:03.000,269,10996865,14285,0,1695756722,13086.063869889993,72.24857724000321,53558.89275672001
2023-09-26,19:32:04.000,269,10996806,14645,0,1695756723,13086.016715719998,72.2203807199985,53558.850834000004
2023-09-26,19:32:05.000,269,10996846,14205,0,1695756724,13086.063869889993,72.24152811000386,53558.86480824001
2023-09-26,19:32:06.000,269,10996852,14045,0,1695756725,13085.969561550002,72.19218420000107,53558.7809628
2023-09-26,19:32:07.000,269,10996878,14205,0,1695756726,13085.969561550002,72.17808594000235,53558.7809628
2023-09-26,19:32:08.000,269,10996853,14125,0,1695756727,13086.036924649998,72.2203807199985,53558.8158984
2023-09-26,19:32:09.000,269,10996850,14285,0,1695756728,13085.989770480002,72.19923333000042,53558.86480824001
2023-09-26,19:32:10.000,269,10996835,14325,0,1695756729,13085.983034169993,72.17808594000235,53558.8857696
2023-09-26,19:32:11.000,269,10996842,14485,0,1695756730,13085.956088929997,72.15693855000427,53558.753014320006
2023-09-26,19:32:12.000,269,10996860,14245,0,1695756731,13085.929143690002,72.12874202999956,53558.77397568001
2023-09-26,19:32:13.000,269,10996848,14605,0,1695756732,13085.915671069997,72.14284028999828,53558.72506584001
2023-09-26,19:32:14.000,269,10996904,14205,0,1695756733,13085.888725830002,72.10054551000212,53558.77397568001
2023-09-26,19:32:15.000,269,10996810,14485,0,1695756734,13085.888725830002,72.09349638000276,53558.801924160005
2023-09-26,19:32:16.000,269,10996800,14525,0,1695756735,13085.861780589992,72.11464377000084,53558.74602720001
2023-09-26,19:32:17.000,269,10996864,14125,0,1695756736,13085.888725830002,72.07939812000404,53558.71807872
2023-09-26,19:32:18.000,269,10996833,14165,0,1695756737,13085.908934760002,72.10759464000148,53558.82987264
2023-09-26,19:32:19.000,269,10996832,14325,0,1695756738,13085.895462139997,72.07939812000404,53558.80891128
2023-09-26,19:32:20.000,269,10996838,14365,0,1695756739,13085.841571659992,72.05825072999869,53558.7809628
2023-09-26,19:32:21.000,269,10996821,14205,0,1695756740,13085.780944869992,72.03005421000125,53558.732052960004
2023-09-26,19:32:22.000,269,10996859,14165,0,1695756741,13085.774208559997,71.98775942999782,53558.74602720001
2023-09-26,19:32:23.000,269,10996855,14325,0,1695756742,13085.780944869992,71.98071029999846,53558.76698856
2023-09-26,19:32:24.000,269,10996830,14285,0,1695756743,13085.780944869992,71.98775942999782,53558.7809628
2023-09-26,19:32:25.000,269,10996847,14605,0,1695756744,13085.767472250001,71.91021900000487,53558.753014320006
2023-09-26,19:32:26.000,269,10996826,14245,0,1695756745,13085.760735939992,71.91726813000423,53558.7809628
2023-09-26,19:32:27.000,269,10996828,13885,0,1695756746,13085.713581769996,71.88907160999952,53558.732052960004
2023-09-26,19:32:28.000,269,10996827,14405,0,1695756747,13085.700109149991,71.90316986999824,53558.76000144
2023-09-26,19:32:29.000,269,10996814,13965,0,1695756748,13085.713581769996,71.86087509000208,53558.76698856
2023-09-26,19:32:30.000,269,10996842,14285,0,1695756749,13085.679900219991,71.81858030999865,53558.753014320006
2023-09-26,19:32:31.000,269,10996855,14045,0,1695756750,13085.646218670001,71.839727700004,53558.77397568001
2023-09-26,19:32:32.000,269,10996861,14125,0,1695756751,13085.686636530001,71.79038379000121,53558.82288552001
2023-09-26,19:32:33.000,269,10996875,14325,0,1695756752,13085.659691289991,71.74808900999778,53558.8158984
2023-09-26,19:32:34.000,269,10996850,14365,0,1695756753,13085.659691289991,71.76218727000378,53558.78794992
2023-09-26,19:32:35.000,269,10996840,14205,0,1695756754,13085.639482359991,71.71284336000099,53558.78794992
2023-09-26,19:32:36.000,269,10996860,14245,0,1695756755,13085.612537119996,71.69169597000291,53558.77397568001
2023-09-26,19:32:37.000,269,10996871,14045,0,1695756756,13085.612537119996,71.65645031999884,53558.74602720001
2023-09-26,19:32:38.000,269,10996847,14245,0,1695756757,13085.592328189996,71.70579423000163,53558.84384688001
2023-09-26,19:32:39.000,269,10996848,14205,0,1695756758,13085.578855569991,71.67054858000483,53558.7809628
2023-09-26,19:32:40.000,269,10996837,14405,0,1695756759,13085.53843770999,71.6282538000014,53558.76698856
2023-09-26,19:32:41.000,269,10996845,14445,0,1695756760,13085.51822877999,71.68464684000355,53558.732052960004
2023-09-26,19:32:42.000,269,10996795,14445,0,1695756761,13085.50475616,71.65645031999884,53558.78794992
2023-09-26,19:32:43.000,269,10996867,14285,0,1695756762,13085.49801984999,71.64940118999948,53558.77397568001
2023-09-26,19:32:44.000,269,10996844,14885,0,1695756763,13085.491283539995,71.67054858000483,53558.753014320006
2023-09-26,19:32:45.000,269,10996825,14365,0,1695756764,13085.42392044,71.64235206000012,53558.76000144
2023-09-26,19:32:46.000,269,10996858,14565,0,1695756765,13085.39697519999,71.62120467000204,53558.73904008
2023-09-26,19:32:47.000,269,10996843,14165,0,1695756766,13085.39697519999,71.65645031999884,53558.73904008
2023-09-26,19:32:48.000,269,10996861,14405,0,1695756767,13085.410447819995,71.68464684000355,53558.80891128
2023-09-26,19:32:49.000,269,10996827,14165,0,1695756768,13085.40371151,71.64940118999948,53558.82987264
2023-09-26,19:32:50.000,269,10996821,14165,0,1695756769,13085.349821029995,71.67054858000483,53558.84384688001
2023-09-26,19:32:51.000,269,10996879,14205,0,1695756770,13085.32287579,71.67054858000483,53558.85782112
2023-09-26,19:32:52.000,269,10996854,14565,0,1695756771,13085.25551268999,71.69874510000227,53558.69711736001
2023-09-26,19:32:53.000,269,10996809,14005,0,1695756772,13085.23530375999,71.69874510000227,53558.732052960004
2023-09-26,19:32:54.000,269,10996815,13965,0,1695756773,13085.25551268999,71.6282538000014,53558.80891128
2023-09-26,19:32:55.000,269,10996819,14445,0,1695756774,13085.13425910999,71.63530293000076,53558.73904008
2023-09-26,19:32:56.000,269,10996883,14565,0,1695756775,13085.100577559999,71.64235206000012,53558.73904008
2023-09-26,19:32:57.000,269,10996837,14085,0,1695756776,13085.060159699999,71.67054858000483,53558.76000144
2023-09-26,19:32:58.000,269,10996824,14085,0,1695756777,13085.066896009994,71.64940118999948,53558.77397568001
2023-09-26,19:32:59.000,269,10996839,14045,0,1695756778,13085.026478149994,71.63530293000076,53558.76000144
2023-09-26,19:33:00.000,269,10996858,14165,0,1695756779,13084.905224569993,71.61415554000268,53558.69711736001
2023-09-26,19:33:01.000,269,10996875,14445,0,1695756780,13084.905224569993,71.60710641000333,53558.69711736001
2023-09-26,19:33:02.000,269,10996850,14045,0,1695756781,13084.905224569993,71.60710641000333,53558.66218176
2023-09-26,19:33:03.000,269,10996796,14365,0,1695756782,13084.817652539998,71.60005728000397,53558.704104480006
2023-09-26,19:33:04.000,269,10996872,14445,0,1695756783,13084.777234679997,71.57890988999861,53558.60628480001
2023-09-26,19:33:05.000,269,10996796,14205,0,1695756784,13084.797443609998,71.55071337000118,53558.65519464001
2023-09-26,19:33:06.000,269,10996815,14285,0,1695756785,13084.716607889997,71.52251685000374,53558.60628480001
2023-09-26,19:33:07.000,269,10996778,14565,0,1695756786,13084.588618000002,71.5295659800031,53558.536413600006
2023-09-26,19:33:08.000,269,10996826,14365,0,1695756787,13084.561672759992,71.45907468000223,53558.501478
2023-09-26,19:33:09.000,269,10996792,14365,0,1695756788,13084.521254899992,71.48022207000031,53558.5713492
2023-09-26,19:33:10.000,269,10996832,14245,0,1695756789,13084.480837039991,71.43792729000415,53558.50846512001
2023-09-26,19:33:11.000,269,10996844,14645,0,1695756790,13084.379792389991,71.43792729000415,53558.47352952
2023-09-26,19:33:12.000,269,10996826,14325,0,1695756791,13084.33937452999,71.381534250002,53558.515452240004
2023-09-26,19:33:13.000,269,10996876,14565,0,1695756792,13084.36631977,71.36743599000329,53558.48750376001
2023-09-26,19:33:14.000,269,10996808,14285,0,1695756793,13084.36631977,71.33219033999922,53558.54340072
2023-09-26,19:33:15.000,269,10996770,14845,0,1695756794,13084.31916559999,71.35333773000457,53558.48051664
2023-09-26,19:33:16.000,269,10996862,14085,0,1695756795,13084.231593569995,71.33219033999922,53558.3268
2023-09-26,19:33:17.000,269,10996764,14245,0,1695756796,13084.22485726,71.32514120999986,53558.35474848
2023-09-26,19:33:18.000,269,10996791,14405,0,1695756797,13084.251802499995,71.3180920800005,53558.396671200004
2023-09-26,19:33:19.000,269,10996844,14605,0,1695756798,13084.25853880999,71.29694469000242,53558.38269696
2023-09-26,19:33:20.000,269,10996810,14925,0,1695756799,13084.24506619,71.27579730000434,53558.347761360004
2023-09-26,19:33:21.000,269,10996817,14285,0,1695756800,13084.272011429995,71.29694469000242,53558.37570984
2023-09-26,19:33:22.000,269,10996858,14165,0,1695756801,13084.332638219996,71.2687481699977,53558.37570984
2023-09-26,19:33:23.000,269,10996775,14245,0,1695756802,13084.373056079996,71.22645339000155,53558.368722720006
2023-09-26,19:33:24.000,269,10996833,14245,0,1695756803,13084.400001319991,71.26169903999835,53558.27789016
2023-09-26,19:33:25.000,269,10996832,14365,0,1695756804,13084.379792389991,71.26169903999835,53558.31981288001
2023-09-26,19:33:26.000,269,10996824,14805,0,1695756805,13084.40673763,71.23350252000091,53558.27090304001
2023-09-26,19:33:27.000,269,10996819,14805,0,1695756806,13084.453891799996,71.24760077999963,53558.30583864
2023-09-26,19:33:28.000,269,10996834,14445,0,1695756807,13084.521254899992,71.22645339000155,53558.27789016
2023-09-26,19:33:29.000,269,10996829,14165,0,1695756808,13084.554936449997,71.23350252000091,53558.31282576
2023-09-26,19:33:30.000,269,10996794,14565,0,1695756809,13084.635772169997,71.22645339000155,53558.3268
2023-09-26,19:33:31.000,269,10996847,14325,0,1695756810,13084.622299549992,71.22645339000155,53558.33378712
2023-09-26,19:33:32.000,269,10996844,14525,0,1695756811,13084.682926339992,71.21235513000283,53558.31282576
2023-09-26,19:33:33.000,269,10996831,14365,0,1695756812,13084.709871580002,71.1700603499994,53558.35474848
2023-09-26,19:33:34.000,269,10996801,14565,0,1695756813,13084.790707300002,71.1700603499994,53558.33378712
2023-09-26,19:33:35.000,269,10996848,14485,0,1695756814,13084.851334090003,71.18415860999812,53558.4316068
2023-09-26,19:33:36.000,269,10996836,14525,0,1695756815,13084.878279329998,71.13481470000261,53558.37570984
2023-09-26,19:33:37.000,269,10996842,14365,0,1695756816,13084.938906119998,71.16301122000004,53558.501478
2023-09-26,19:33:38.000,269,10996810,14405,0,1695756817,13085.093841249989,71.15596209000068,53558.55737496001
2023-09-26,19:33:39.000,269,10996767,13965,0,1695756818,13085.100577559999,71.1700603499994,53558.57833632001
2023-09-26,19:33:40.000,269,10996874,14405,0,1695756819,13085.120786489999,71.1066181799979,53558.55038784
2023-09-26,19:33:41.000,269,10996787,14285,0,1695756820,13085.100577559999,71.12071644000389,53558.501478
2023-09-26,19:33:42.000,269,10996784,14205,0,1695756821,13085.161204349999,71.12071644000389,53558.49449088
2023-09-26,19:33:43.000,269,10996846,14325,0,1695756822,13085.20162221,71.12071644000389,53558.564362080004
2023-09-26,19:33:44.000,269,10996899,14405,0,1695756823,13085.20162221,71.1066181799979,53558.5713492
2023-09-26,19:33:45.000,269,10996847,14325,0,1695756824,13085.32287579,71.09956904999854,53558.66916888
2023-09-26,19:33:46.000,269,10996855,14365,0,1695756825,13085.33634840999,71.09251991999918,53558.66218176
2023-09-26,19:33:47.000,269,10996840,14365,0,1695756826,13085.349821029995,71.08547078999982,53558.69013024
2023-09-26,19:33:48.000,269,10996820,14565,0,1695756827,13085.41718412999,71.1066181799979,53558.67615600001
2023-09-26,19:33:49.000,269,10996819,14445,0,1695756828,13085.49801984999,71.09956904999854,53558.77397568001
2023-09-26,19:33:50.000,269,10996825,13965,0,1695756829,13085.558646639991,71.06432340000174,53558.76698856
2023-09-26,19:33:51.000,269,10996832,14045,0,1695756830,13085.531701399996,71.07842166000046,53558.78794992
2023-09-26,19:33:52.000,269,10996820,14205,0,1695756831,13085.60580081,71.05727427000238,53558.850834000004
2023-09-26,19:33:53.000,269,10996859,14205,0,1695756832,13085.679900219991,71.02907774999767,53558.93467944
2023-09-26,19:33:54.000,269,10996828,14445,0,1695756833,13085.747263320001,71.02202861999831,53558.96262792001
2023-09-26,19:33:55.000,269,10996874,14045,0,1695756834,13085.787681180002,70.96563558000344,53559.01153776001
2023-09-26,19:33:56.000,269,10996813,14565,0,1695756835,13085.794417489997,70.96563558000344,53558.969615040005
2023-09-26,19:33:57.000,269,10996806,14445,0,1695756836,13085.834835349997,70.96563558000344,53558.94865368
2023-09-26,19:33:58.000,269,10996833,14245,0,1695756837,13085.875253209997,70.94448818999808,53558.99057640001
2023-09-26,19:33:59.000,269,10996795,14245,0,1695756838,13085.956088929997,70.91629167000065,53559.05346048
2023-09-26,19:34:00.000,269,10996855,14325,0,1695756839,13085.996506789998,70.9726847100028,53559.10935744001
2023-09-26,19:34:01.000,269,10996840,14365,0,1695756840,13086.023452029993,70.97973384000215,53559.17224152
2023-09-26,19:34:02.000,269,10996852,14205,0,1695756841,13086.043660959993,70.98678297000151,53559.22115136
2023-09-26,19:34:03.000,269,10996861,14285,0,1695756842,13086.111024059988,70.99383210000087,53559.304996800005
2023-09-26,19:34:04.000,269,10996799,14645,0,1695756843,13086.097551439998,71.02202861999831,53559.2700612
2023-09-26,19:34:05.000,269,10996857,14205,0,1695756844,13086.131232989988,71.05727427000238,53559.43775208
2023-09-26,19:34:06.000,269,10996867,14365,0,1695756845,13086.185123469993,71.08547078999982,53559.423777840006
2023-09-26,19:34:07.000,269,10996831,14285,0,1695756846,13086.144705609993,71.11366731000453,53559.402816480004
2023-09-26,19:34:08.000,269,10996842,14605,0,1695756847,13086.205332399993,71.15596209000068,53559.51461040001
2023-09-26,19:34:09.000,269,10996831,14565,0,1695756848,13086.212068709989,71.15596209000068,53559.62640432
2023-09-26,19:34:10.000,269,10996852,14045,0,1695756849,13086.198596089998,71.19825687000412,53559.61243008001
2023-09-26,19:34:11.000,269,10996834,14325,0,1695756850,13086.178387159998,71.20530600000347,53559.61243008001
2023-09-26,19:34:12.000,269,10996816,14085,0,1695756851,13086.097551439998,71.25464990999899,53559.62640432
2023-09-26,19:34:13.000,269,10996827,14405,0,1695756852,13086.097551439998,71.22645339000155,53559.64736568
2023-09-26,19:34:14.000,269,10996838,14205,0,1695756853,13086.104287749993,71.31104295000114,53559.6543528
2023-09-26,19:34:15.000,269,10996807,14205,0,1695756854,13086.097551439998,71.32514120999986,53559.7940952
2023-09-26,19:34:16.000,269,10996860,14245,0,1695756855,13086.036924649998,71.36038686000393,53559.74518536
2023-09-26,19:34:17.000,269,10996845,13965,0,1695756856,13086.030188340002,71.381534250002,53559.82903080001
2023-09-26,19:34:18.000,269,10996795,14125,0,1695756857,13086.090815129988,71.39563251000072,53559.94781184001
2023-09-26,19:34:19.000,269,10996832,14365,0,1695756858,13086.057133579998,71.4308781600048,53559.95479896
2023-09-26,19:34:20.000,269,10996825,14205,0,1695756859,13086.030188340002,71.44497642000351,53559.95479896
2023-09-26,19:34:21.000,269,10996830,14365,0,1695756860,13085.989770480002,71.47317294000095,53559.975760320005
2023-09-26,19:34:22.000,269,10996857,14245,0,1695756861,13085.956088929997,71.51546772000438,53559.9338376
2023-09-26,19:34:23.000,269,10996811,14165,0,1695756862,13085.996506789998,71.50136945999839,53560.01768304001
2023-09-26,19:34:24.000,269,10996816,14045,0,1695756863,13086.030188340002,71.57890988999861,53560.12248984
2023-09-26,19:34:25.000,269,10996848,14125,0,1695756864,13086.036924649998,71.60005728000397,53560.10152848
2023-09-26,19:34:26.000,269,10996860,14445,0,1695756865,13085.956088929997,71.62120467000204,53560.08755424001
2023-09-26,19:34:27.000,269,10996837,14165,0,1695756866,13085.935879999997,71.6634994499982,53560.12248984
2023-09-26,19:34:28.000,269,10996839,14365,0,1695756867,13085.908934760002,71.70579423000163,53560.15742544
2023-09-26,19:34:29.000,269,10996827,14565,0,1695756868,13085.922407379992,71.69169597000291,53560.25524512001
2023-09-26,19:34:30.000,269,10996857,14125,0,1695756869,13085.935879999997,71.7269416199997,53560.22030952
2023-09-26,19:34:31.000,269,10996783,14485,0,1695756870,13085.841571659992,71.78333466000186,53560.20633528001
2023-09-26,19:34:32.000,269,10996830,14365,0,1695756871,13085.848307970002,71.839727700004,53560.192361040004
2023-09-26,19:34:33.000,269,10996840,14405,0,1695756872,13085.881989519992,71.80448204999993,53560.35306480001
2023-09-26,19:34:34.000,269,10996804,14005,0,1695756873,13085.855044279997,71.86792422000144,53560.360051920004
2023-09-26,19:34:35.000,269,10996831,14445,0,1695756874,13085.807890110002,71.91726813000423,53560.39498752
2023-09-26,19:34:36.000,269,10996814,14405,0,1695756875,13085.740527009992,71.95956291000039,53560.360051920004
2023-09-26,19:34:37.000,269,10996836,14405,0,1695756876,13085.740527009992,72.03710334000061,53560.3181292
2023-09-26,19:34:38.000,269,10996805,14125,0,1695756877,13085.727054390001,72.07939812000404,53560.311142080005
2023-09-26,19:34:39.000,269,10996839,14165,0,1695756878,13085.733790699996,72.10759464000148,53560.4578716
2023-09-26,19:34:40.000,269,10996859,14245,0,1695756879,13085.733790699996,72.11464377000084,53560.47184584001
2023-09-26,19:34:41.000,269,10996822,14085,0,1695756880,13085.686636530001,72.13579115999892,53560.52075568001
2023-09-26,19:34:42.000,269,10996824,14365,0,1695756881,13085.686636530001,72.19218420000107,53560.548704160006
2023-09-26,19:34:43.000,269,10996817,14045,0,1695756882,13085.767472250001,72.17103681000299,53560.62556248
2023-09-26,19:34:44.000,269,10996807,13725,0,1695756883,13085.700109149991,72.2203807199985,53560.597614000006
2023-09-26,19:34:45.000,269,10996843,14125,0,1695756884,13085.686636530001,72.24857724000321,53560.597614000006
2023-09-26,19:34:46.000,269,10996791,14045,0,1695756885,13085.700109149991,72.26267550000193,53560.59062688001
2023-09-26,19:34:47.000,269,10996793,14405,0,1695756886,13085.646218670001,72.28382289000001,53560.56966552001
2023-09-26,19:34:48.000,269,10996844,14165,0,1695756887,13085.686636530001,72.32611767000344,53560.7024208
2023-09-26,19:34:49.000,269,10996854,14245,0,1695756888,13085.733790699996,72.28382289000001,53560.72338216
2023-09-26,19:34:50.000,269,10996805,14125,0,1695756889,13085.740527009992,72.34021593000216,53560.744343520004
2023-09-26,19:34:51.000,269,10996833,14325,0,1695756890,13085.659691289991,72.34021593000216,53560.716395040006
2023-09-26,19:34:52.000,269,10996842,14565,0,1695756891,13085.686636530001,72.34726506000152,53560.80722760001
2023-09-26,19:34:53.000,269,10996794,14205,0,1695756892,13085.727054390001,72.3331668000028,53560.78626624001
2023-09-26,19:34:54.000,269,10996803,14445,0,1695756893,13085.693372839996,72.34021593000216,53560.77927912
2023-09-26,19:34:55.000,269,10996837,14165,0,1695756894,13085.666427600001,72.38251070999831,53560.89107304
2023-09-26,19:34:56.000,269,10996824,13965,0,1695756895,13085.60580081,72.38251070999831,53560.863124560005
2023-09-26,19:34:57.000,269,10996808,14165,0,1695756896,13085.62600974,72.42480549000175,53560.85613744001
2023-09-26,19:34:58.000,269,10996798,14125,0,1695756897,13085.612537119996,72.42480549000175,53560.912034400004
2023-09-26,19:34:59.000,269,10996834,14405,0,1695756898,13085.60580081,72.40365810000367,53560.93998288
2023-09-26,19:35:00.000,269,10996818,13885,0,1695756899,13085.53843770999,72.41775636000239,53560.89806016
2023-09-26,19:35:01.000,269,10996831,14525,0,1695756900,13085.491283539995,72.44595287999982,53560.89806016
2023-09-26,19:35:02.000,269,10996835,14205,0,1695756901,13085.45760198999,72.45300200999918,53560.932995760006
2023-09-26,19:35:03.000,269,10996817,14085,0,1695756902,13085.45760198999,72.44595287999982,53560.96793136
2023-09-26,19:35:04.000,269,10996818,14405,0,1695756903,13085.38350258,72.50939505000133,53560.912034400004
2023-09-26,19:35:05.000,269,10996866,14405,0,1695756904,13085.42392044,72.4811985300039,53561.079725280004
2023-09-26,19:35:06.000,269,10996802,14005,0,1695756905,13085.37676626999,72.51644418000069,53561.051776800006
2023-09-26,19:35:07.000,269,10996865,13925,0,1695756906,13085.30266686,72.50939505000133,53561.03780256
2023-09-26,19:35:08.000,269,10996865,14605,0,1695756907,13085.262249,72.53759156999877,53561.079725280004
2023-09-26,19:35:09.000,269,10996780,14205,0,1695756908,13085.228567449994,72.53054243999941,53561.04478968001
2023-09-26,19:35:10.000,269,10996862,14725,0,1695756909,13085.17467696999,72.56578809000348,53561.05876392
2023-09-26,19:35:11.000,269,10996788,14205,0,1695756910,13085.060159699999,72.5798863500022,53561.09369952001
2023-09-26,19:35:12.000,269,10996846,14325,0,1695756911,13085.053423389989,72.58693548000156,53560.96793136
2023-09-26,19:35:13.000,269,10996812,14045,0,1695756912,13085.080368629999,72.5798863500022,53561.05876392
2023-09-26,19:35:14.000,269,10996827,14445,0,1695756913,13084.999532909998,72.60808286999963,53561.07273816001
2023-09-26,19:35:15.000,269,10996793,14085,0,1695756914,13084.945642429993,72.56578809000348,53561.0168412
2023-09-26,19:35:16.000,269,10996812,14205,0,1695756915,13084.864806709993,72.62923025999771,53561.03780256
2023-09-26,19:35:17.000,269,10996835,14285,0,1695756916,13084.770498370002,72.59398461000092,53560.981905600005
2023-09-26,19:35:18.000,269,10996852,14045,0,1695756917,13084.709871580002,72.62923025999771,53561.00286696001
2023-09-26,19:35:19.000,269,10996799,14205,0,1695756918,13084.662717409992,72.62218112999835,53561.03780256
2023-09-26,19:35:20.000,269,10996834,14525,0,1695756919,13084.581881689992,72.60808286999963,53561.05876392
2023-09-26,19:35:21.000,269,10996849,14165,0,1695756920,13084.494309659996,72.62923025999771,53561.04478968001
2023-09-26,19:35:22.000,269,10996800,13925,0,1695756921,13084.460628109991,72.65037765000307,53561.00985408
2023-09-26,19:35:23.000,269,10996841,14365,0,1695756922,13084.447155490001,72.62923025999771,53561.06575104
2023-09-26,19:35:24.000,269,10996788,14205,0,1695756923,13084.352847149996,72.68562329999986,53561.100686640006
2023-09-26,19:35:25.000,269,10996811,14205,0,1695756924,13084.34611084,72.67152504000114,53561.03780256
2023-09-26,19:35:26.000,269,10996808,14005,0,1695756925,13084.292220359996,72.74201634000201,53560.97491848001
2023-09-26,19:35:27.000,269,10996818,14205,0,1695756926,13084.25853880999,72.69972155999858,53560.94697
2023-09-26,19:35:28.000,269,10996824,14005,0,1695756927,13084.30569298,72.73496721000265,53561.00286696001
2023-09-26,19:35:29.000,269,10996817,14165,0,1695756928,13084.231593569995,72.71381982000457,53561.05876392
2023-09-26,19:35:30.000,269,10996803,14245,0,1695756929,13084.272011429995,72.75611460000073,53561.02382832001
2023-09-26,19:35:31.000,269,10996828,14205,0,1695756930,13084.191175709995,72.74906547000137,53560.89107304
2023-09-26,19:35:32.000,269,10996818,14685,0,1695756931,13084.15749415999,72.81955677000224,53560.884085920006
2023-09-26,19:35:33.000,269,10996839,14405,0,1695756932,13084.150757849995,72.81955677000224,53560.884085920006
2023-09-26,19:35:34.000,269,10996821,14205,0,1695756933,13084.08339475,72.86185154999839,53560.80722760001
2023-09-26,19:35:35.000,269,10996874,14405,0,1695756934,13084.069922129995,72.87594981000439,53560.85613744001
2023-09-26,19:35:36.000,269,10996807,14245,0,1695756935,13084.009295339994,72.93234284999926,53560.77927912
2023-09-26,19:35:37.000,269,10996831,14085,0,1695756936,13084.02276796,72.97463763000269,53560.765304880006
2023-09-26,19:35:38.000,269,10996826,14205,0,1695756937,13084.009295339994,73.00988327999949,53560.80024048
2023-09-26,19:35:39.000,269,10996870,13965,0,1695756938,13083.941932239999,73.0239815399982,53560.80024048
2023-09-26,19:35:40.000,269,10996776,14245,0,1695756939,13083.888041759994,73.10152196999843,53560.70940792001
2023-09-26,19:35:41.000,269,10996801,14005,0,1695756940,13083.834151279989,73.20020979000401,53560.765304880006
2023-09-26,19:35:42.000,269,10996816,14205,0,1695756941,13083.739842939998,73.20020979000401,53560.61158824
2023-09-26,19:35:43.000,269,10996798,13965,0,1695756942,13083.679216149998,73.25660282999888,53560.6325496
2023-09-26,19:35:44.000,269,10996814,14445,0,1695756943,13083.692688769988,73.32004500000039,53560.70940792001
2023-09-26,19:35:45.000,269,10996861,14045,0,1695756944,13083.665743529993,73.36938891000318,53560.73036928
2023-09-26,19:35:46.000,269,10996818,14285,0,1695756945,13083.584907809993,73.42578194999805,53560.61857536001
2023-09-26,19:35:47.000,269,10996879,14445,0,1695756946,13083.531017330002,73.43988021000405,53560.61158824
2023-09-26,19:35:48.000,269,10996864,14165,0,1695756947,13083.470390540002,73.47512586000084,53560.52075568001
2023-09-26,19:35:49.000,269,10996815,14165,0,1695756948,13083.416500059997,73.51037151000492,53560.52075568001
2023-09-26,19:35:50.000,269,10996847,14285,0,1695756949,13083.376082199997,73.58791193999787,53560.381013280006
2023-09-26,19:35:51.000,269,10996817,14125,0,1695756950,13083.308719100001,73.58791193999787,53560.39498752
2023-09-26,19:35:52.000,269,10996833,14565,0,1695756951,13083.342400649992,73.60905933000322,53560.43691024
2023-09-26,19:35:53.000,269,10996882,14365,0,1695756952,13083.328928030001,73.65135410999937,53560.381013280006
2023-09-26,19:35:54.000,269,10996793,14205,0,1695756953,13083.268301240001,73.60201020000386,53560.360051920004
2023-09-26,19:35:55.000,269,10996804,14165,0,1695756954,13083.234619689996,73.61610846000258,53560.28319360001
2023-09-26,19:35:56.000,269,10996852,13885,0,1695756955,13083.173992899996,73.60905933000322,53560.262232240006
2023-09-26,19:35:57.000,269,10996860,14285,0,1695756956,13083.173992899996,73.60905933000322,53560.23428376001
2023-09-26,19:35:58.000,269,10996830,14565,0,1695756957,13083.160520279991,73.6302067200013,53560.17139968
2023-09-26,19:35:59.000,269,10996824,14405,0,1695756958,13083.214410759996,73.61610846000258,53560.1783868
2023-09-26,19:36:00.000,269,10996851,14365,0,1695756959,13083.227883380001,73.63725585000066,53560.13646408001
2023-09-26,19:36:01.000,269,10996827,14125,0,1695756960,13083.241355999991,73.61610846000258,53560.08755424001
2023-09-26,19:36:02.000,269,10996847,14205,0,1695756961,13083.194201829996,73.64430498000002,53560.045631520006
2023-09-26,19:36:03.000,269,10996879,14565,0,1695756962,13083.234619689996,73.6302067200013,53560.05261864
2023-09-26,19:36:04.000,269,10996827,14205,0,1695756963,13083.248092310001,73.66545236999809,53559.96877320001
2023-09-26,19:36:05.000,269,10996815,14205,0,1695756964,13083.241355999991,73.68659976000345,53559.96877320001
2023-09-26,19:36:06.000,269,10996844,14205,0,1695756965,13083.241355999991,73.7288945399996,53559.84300504
2023-09-26,19:36:07.000,269,10996834,14245,0,1695756966,13083.248092310001,73.70774715000152,53559.83601792
2023-09-26,19:36:08.000,269,10996860,14125,0,1695756967,13083.308719100001,73.71479628000088,53559.808069440005
2023-09-26,19:36:09.000,269,10996831,14325,0,1695756968,13083.362609579992,73.70069802000216,53559.84300504
2023-09-26,19:36:10.000,269,10996827,14365,0,1695756969,13083.355873269997,73.70774715000152,53559.73121112001
2023-09-26,19:36:11.000,269,10996875,14045,0,1695756970,13083.349136960001,73.70069802000216,53559.68230128001
2023-09-26,19:36:12.000,269,10996846,13925,0,1695756971,13083.355873269997,73.7288945399996,53559.6543528
2023-09-26,19:36:13.000,269,10996827,14045,0,1695756972,13083.382818509992,73.7288945399996,53559.640378560005
2023-09-26,19:36:14.000,269,10996863,14325,0,1695756973,13083.396291129997,73.77823845000239,53559.63339144001
2023-09-26,19:36:15.000,269,10996814,14165,0,1695756974,13083.376082199997,73.82053322999855,53559.570507360004
2023-09-26,19:36:16.000,269,10996784,14205,0,1695756975,13083.376082199997,73.84872975000326,53559.53557176001
2023-09-26,19:36:17.000,269,10996840,14365,0,1695756976,13083.396291129997,73.82053322999855,53559.521597520004
2023-09-26,19:36:18.000,269,10996797,14285,0,1695756977,13083.443445299992,73.8275823599979,53559.49364904001
2023-09-26,19:36:19.000,269,10996870,14165,0,1695756978,13083.436708989997,73.82053322999855,53559.49364904001
2023-09-26,19:36:20.000,269,10996861,13965,0,1695756979,13083.409763750002,73.84872975000326,53559.45172632
2023-09-26,19:36:21.000,269,10996816,14125,0,1695756980,13083.382818509992,73.85577888000262,53559.39582936001
2023-09-26,19:36:22.000,269,10996844,14045,0,1695756981,13083.382818509992,73.88397540000005,53559.38884224
2023-09-26,19:36:23.000,269,10996887,13965,0,1695756982,13083.362609579992,73.91217192000477,53559.32595816001
2023-09-26,19:36:24.000,269,10996836,14005,0,1695756983,13083.429972680002,73.86282801000198,53559.374868000006
2023-09-26,19:36:25.000,269,10996862,14245,0,1695756984,13083.429972680002,73.89102452999941,53559.34691952001
2023-09-26,19:36:26.000,269,10996868,14205,0,1695756985,13083.450181610002,73.89807365999877,53559.36788088001
2023-09-26,19:36:27.000,269,10996837,13965,0,1695756986,13083.376082199997,73.90512278999813,53559.304996800005
2023-09-26,19:36:28.000,269,10996877,14245,0,1695756987,13083.436708989997,73.92627018000348,53559.36089376
2023-09-26,19:36:29.000,269,10996808,14365,0,1695756988,13083.429972680002,73.89102452999941,53559.3399324
2023-09-26,19:36:30.000,269,10996835,14325,0,1695756989,13083.416500059997,73.93331931000284,53559.24211272
2023-09-26,19:36:31.000,269,10996822,14205,0,1695756990,13083.355873269997,73.9403684400022,53559.22813848001
2023-09-26,19:36:32.000,269,10996832,14165,0,1695756991,13083.328928030001,73.91217192000477,53559.15826728001
2023-09-26,19:36:33.000,269,10996817,14285,0,1695756992,13083.396291129997,73.89807365999877,53559.235125600004
2023-09-26,19:36:34.000,269,10996883,14405,0,1695756993,13083.409763750002,73.93331931000284,53559.28403544
2023-09-26,19:36:35.000,269,10996840,14205,0,1695756994,13083.409763750002,73.93331931000284,53559.13031880001
2023-09-26,19:36:36.000,269,10996815,14125,0,1695756995,13083.328928030001,73.94741757000156,53559.10237032
2023-09-26,19:36:37.000,269,10996835,14165,0,1695756996,13083.234619689996,73.975614089999,53558.99756352
2023-09-26,19:36:38.000,269,10996859,14125,0,1695756997,13083.275037549996,74.03200713000115,53559.039486240006
2023-09-26,19:36:39.000,269,10996834,14165,0,1695756998,13083.18746552,74.01085974000307,53559.01153776001
2023-09-26,19:36:40.000,269,10996865,14085,0,1695756999,13083.248092310001,74.02495800000179,53559.088396080006
2023-09-26,19:36:41.000,269,10996828,14325,0,1695757000,13083.248092310001,73.99676148000435,53559.10935744001
2023-09-26,19:36:42.000,269,10996805,14445,0,1695757001,13083.173992899996,74.01790887000243,53559.067434720004
2023-09-26,19:36:43.000,269,10996863,14525,0,1695757002,13083.1066298,74.06020364999858,53559.03249912001
2023-09-26,19:36:44.000,269,10996858,14405,0,1695757003,13083.08642087,74.03200713000115,53559.067434720004
2023-09-26,19:36:45.000,269,10996826,14405,0,1695757004,13082.97863990999,74.07430191000458,53559.018524880004
2023-09-26,19:36:46.000,269,10996837,14205,0,1695757005,13082.93822204999,74.07430191000458,53558.94865368
2023-09-26,19:36:47.000,269,10996838,14445,0,1695757006,13082.850650019995,74.07430191000458,53558.98358928
2023-09-26,19:36:48.000,269,10996823,14245,0,1695757007,13082.81696846999,74.09544930000266,53559.025512
2023-09-26,19:36:49.000,269,10996830,14205,0,1695757008,13082.81696846999,74.04610538999987,53559.01153776001
2023-09-26,19:36:50.000,269,10996807,14165,0,1695757009,13082.73613274999,74.07430191000458,53559.00455064
2023-09-26,19:36:51.000,269,10996842,14485,0,1695757010,13082.621615479999,74.05315451999923,53558.90673096
2023-09-26,19:36:52.000,269,10996801,14125,0,1695757011,13082.486889279993,74.05315451999923,53558.86480824001
2023-09-26,19:36:53.000,269,10996855,14205,0,1695757012,13082.466680349993,74.04610538999987,53558.90673096
2023-09-26,19:36:54.000,269,10996866,14365,0,1695757013,13082.439735109998,74.01790887000243,53558.91371808001
2023-09-26,19:36:55.000,269,10996828,14365,0,1695757014,13082.365635699993,73.98266321999836,53558.899743840004
2023-09-26,19:36:56.000,269,10996836,14365,0,1695757015,13082.291536290002,74.01085974000307,53558.8857696
2023-09-26,19:36:57.000,269,10996819,14525,0,1695757016,13082.237645809997,74.00381061000371,53558.83685976
2023-09-26,19:36:58.000,269,10996808,14325,0,1695757017,13082.183755329992,73.98971234999772,53558.91371808001
2023-09-26,19:36:59.000,269,10996851,13925,0,1695757018,13082.177019019997,73.96151583000028,53558.920705200006
2023-09-26,19:37:00.000,269,10996826,14165,0,1695757019,13082.022083889991,73.95446670000092,53558.84384688001
2023-09-26,19:37:01.000,269,10996851,14205,0,1695757020,13081.94798448,73.91217192000477,53558.801924160005
2023-09-26,19:37:02.000,269,10996847,14565,0,1695757021,13081.86714876,73.91922105000413,53558.753014320006
2023-09-26,19:37:03.000,269,10996803,14005,0,1695757022,13081.84693983,73.85577888000262,53558.82288552001
2023-09-26,19:37:04.000,269,10996803,14645,0,1695757023,13081.79978565999,73.8769262700007,53558.850834000004
2023-09-26,19:37:05.000,269,10996826,14165,0,1695757024,13081.752631489995,73.79233671000111,53558.85782112
2023-09-26,19:37:06.000,269,10996871,14605,0,1695757025,13081.68526839,73.78528758000175,53558.86480824001
2023-09-26,19:37:07.000,269,10996834,14325,0,1695757026,13081.58422374,73.75004192999768,53558.79493704001
2023-09-26,19:37:08.000,269,10996842,14205,0,1695757027,13081.530333259994,73.7288945399996,53558.73904008
2023-09-26,19:37:09.000,269,10996798,14245,0,1695757028,13081.49665170999,73.67955063000409,53558.77397568001
2023-09-26,19:37:10.000,269,10996810,14365,0,1695757029,13081.395607059989,73.65840323999873,53558.66218176
2023-09-26,19:37:11.000,269,10996856,14165,0,1695757030,13081.308035029993,73.67955063000409,53558.64820752
2023-09-26,19:37:12.000,269,10996828,14525,0,1695757031,13081.321507649998,73.65135410999937,53558.67615600001
2023-09-26,19:37:13.000,269,10996876,14245,0,1695757032,13081.301298719998,73.5949610700045,53558.74602720001
2023-09-26,19:37:14.000,269,10996855,14245,0,1695757033,13081.233935619988,73.58086280999851,53558.66916888
2023-09-26,19:37:15.000,269,10996839,14085,0,1695757034,13081.132890970002,73.57381367999915,53558.7110916
2023-09-26,19:37:16.000,269,10996823,14445,0,1695757035,13081.058791559997,73.60201020000386,53558.67615600001
2023-09-26,19:37:17.000,269,10996832,14285,0,1695757036,13080.951010600002,73.55266629000107,53558.59929768
2023-09-26,19:37:18.000,269,10996835,14325,0,1695757037,13080.910592740001,73.57381367999915,53558.50846512001
2023-09-26,19:37:19.000,269,10996809,14285,0,1695757038,13080.897120119997,73.51742064000427,53558.54340072
2023-09-26,19:37:20.000,269,10996816,14325,0,1695757039,13080.809548090001,73.51037151000492,53558.55038784
2023-09-26,19:37:21.000,269,10996829,14445,0,1695757040,13080.735448679996,73.48922411999956,53558.536413600006
2023-09-26,19:37:22.000,269,10996821,14325,0,1695757041,13080.66808558,73.52446977000363,53558.466542400005
2023-09-26,19:37:23.000,269,10996825,14165,0,1695757042,13080.56704093,73.4821749900002,53558.45256816
2023-09-26,19:37:24.000,269,10996866,14525,0,1695757043,13080.513150449995,73.46807673000148,53558.45256816
2023-09-26,19:37:25.000,269,10996814,14485,0,1695757044,13080.472732589995,73.44692934000341,53558.36173560001
2023-09-26,19:37:26.000,269,10996819,14405,0,1695757045,13080.36495163,73.46807673000148,53558.33378712
2023-09-26,19:37:27.000,269,10996843,14605,0,1695757046,13080.29758852999,73.4821749900002,53558.34077424001
2023-09-26,19:37:28.000,269,10996793,14405,0,1695757047,13080.33800638999,73.46102760000213,53558.33378712
2023-09-26,19:37:29.000,269,10996843,14245,0,1695757048,13080.304324839999,73.43988021000405,53558.3268
2023-09-26,19:37:30.000,269,10996805,14165,0,1695757049,13080.263906979999,73.46807673000148,53558.298851520005
2023-09-26,19:37:31.000,269,10996826,14285,0,1695757050,13080.169598639994,73.45397847000277,53558.27090304001
2023-09-26,19:37:32.000,269,10996818,14365,0,1695757051,13080.169598639994,73.46807673000148,53558.21500608
2023-09-26,19:37:33.000,269,10996862,14085,0,1695757052,13080.162862329998,73.51742064000427,53558.19404472001
2023-09-26,19:37:34.000,269,10996767,14285,0,1695757053,13080.135917089989,73.531518900003,53558.14513488
2023-09-26,19:37:35.000,269,10996860,14165,0,1695757054,13080.102235539998,73.55266629000107,53558.14513488
2023-09-26,19:37:36.000,269,10996793,14205,0,1695757055,13080.075290299988,73.56676454999979,53558.0473152
2023-09-26,19:37:37.000,269,10996844,14525,0,1695757056,13080.048345059993,73.5949610700045,53558.0473152
2023-09-26,19:37:38.000,269,10996859,14525,0,1695757057,13080.061817679998,73.61610846000258,53558.05430232001
2023-09-26,19:37:39.000,269,10996811,14205,0,1695757058,13080.082026609998,73.63725585000066,53558.02635384001
2023-09-26,19:37:40.000,269,10996839,14325,0,1695757059,13079.994454580003,73.67955063000409,53558.02635384001
2023-09-26,19:37:41.000,269,10996857,14605,0,1695757060,13079.960773029998,73.71479628000088,53557.92853416
2023-09-26,19:37:42.000,269,10996858,14325,0,1695757061,13079.994454580003,73.71479628000088,53557.90058568
2023-09-26,19:37:43.000,269,10996835,14645,0,1695757062,13079.974245650003,73.74299279999832,53558.00539248001
2023-09-26,19:37:44.000,269,10996826,14565,0,1695757063,13080.068553989993,73.75709106000431,53557.97045688
2023-09-26,19:37:45.000,269,10996816,14405,0,1695757064,13080.034872439988,73.76414019000367,53557.977444
2023-09-26,19:37:46.000,269,10996869,14085,0,1695757065,13080.028136129993,73.79938584000047,53557.94949552
2023-09-26,19:37:47.000,269,10996811,14405,0,1695757066,13080.021399819998,73.79233671000111,53557.90757280001
2023-09-26,19:37:48.000,269,10996797,14325,0,1695757067,13080.041608749998,73.8416806200039,53557.90058568
2023-09-26,19:37:49.000,269,10996820,14685,0,1695757068,13080.041608749998,73.8769262700007,53557.85866296001
2023-09-26,19:37:50.000,269,10996834,14565,0,1695757069,13080.055081369988,73.89102452999941,53557.80975312
2023-09-26,19:37:51.000,269,10996839,14365,0,1695757070,13080.028136129993,73.91217192000477,53557.746869040006
2023-09-26,19:37:52.000,269,10996876,14525,0,1695757071,13080.068553989993,73.91922105000413,53557.71193344
2023-09-26,19:37:53.000,269,10996824,14165,0,1695757072,13080.088762919993,73.92627018000348,53557.746869040006
2023-09-26,19:37:54.000,269,10996842,14165,0,1695757073,13080.169598639994,73.94741757000156,53557.75385616
2023-09-26,19:37:55.000,269,10996810,14165,0,1695757074,13080.162862329998,73.96856495999964,53557.80975312
2023-09-26,19:37:56.000,269,10996793,14445,0,1695757075,13080.183071259999,74.00381061000371,53557.71892056001
2023-09-26,19:37:57.000,269,10996838,14405,0,1695757076,13080.149389709994,73.99676148000435,53557.64904936001
2023-09-26,19:37:58.000,269,10996824,14525,0,1695757077,13080.223489119999,74.06020364999858,53557.60712664
2023-09-26,19:37:59.000,269,10996842,14205,0,1695757078,13080.250434359994,74.04610538999987,53557.71892056001
2023-09-26,19:38:00.000,269,10996836,14365,0,1695757079,13080.284115909999,74.07430191000458,53557.70494632
2023-09-26,19:38:01.000,269,10996819,14565,0,1695757080,13080.29758852999,74.07430191000458,53557.6630236
2023-09-26,19:38:02.000,269,10996811,14645,0,1695757081,13080.32453377,74.0884001700033,53557.628088000005
2023-09-26,19:38:03.000,269,10996816,14725,0,1695757082,13080.35821531999,74.10249843000202,53557.65603648
2023-09-26,19:38:04.000,269,10996837,14565,0,1695757083,13080.35821531999,74.09544930000266,53557.62110088001
2023-09-26,19:38:05.000,269,10996787,14325,0,1695757084,13080.391896869995,74.10249843000202,53557.58616528
2023-09-26,19:38:06.000,269,10996811,14525,0,1695757085,13080.432314729995,74.08135104000394,53557.56520392
2023-09-26,19:38:07.000,269,10996805,14445,0,1695757086,13080.40536949,74.0390562600005,53557.5931524
2023-09-26,19:38:08.000,269,10996772,14205,0,1695757087,13080.48620521,74.05315451999923,53557.63507512
2023-09-26,19:38:09.000,269,10996826,14125,0,1695757088,13080.52662307,74.01790887000243,53557.676997840004
2023-09-26,19:38:10.000,269,10996783,14405,0,1695757089,13080.513150449995,74.00381061000371,53557.68398496
2023-09-26,19:38:11.000,269,10996816,14205,0,1695757090,13080.47946889999,73.98971234999772,53557.60013952001
2023-09-26,19:38:12.000,269,10996870,14045,0,1695757091,13080.51988675999,73.93331931000284,53557.61411376
2023-09-26,19:38:13.000,269,10996861,14085,0,1695757092,13080.54009568999,73.91217192000477,53557.61411376
2023-09-26,19:38:14.000,269,10996829,14565,0,1695757093,13080.573777239995,73.90512278999813,53557.65603648
2023-09-26,19:38:15.000,269,10996854,14165,0,1695757094,13080.64787665,73.86282801000198,53557.63507512
2023-09-26,19:38:16.000,269,10996852,14205,0,1695757095,13080.62766772,73.85577888000262,53557.63507512
2023-09-26,19:38:17.000,269,10996842,14285,0,1695757096,13080.695030819996,73.8416806200039,53557.628088000005
2023-09-26,19:38:18.000,269,10996878,14125,0,1695757097,13080.715239749996,73.83463149000454,53557.56520392
2023-09-26,19:38:19.000,269,10996876,14085,0,1695757098,13080.76913023,73.77823845000239,53557.64904936001
2023-09-26,19:38:20.000,269,10996826,13805,0,1695757099,13080.789339160001,73.82053322999855,53557.64904936001
2023-09-26,19:38:21.000,269,10996808,14045,0,1695757100,13080.856702259996,73.79938584000047,53557.64904936001
2023-09-26,19:38:22.000,269,10996855,14525,0,1695757101,13080.849965950001,73.77823845000239,53557.61411376
2023-09-26,19:38:23.000,269,10996858,14005,0,1695757102,13080.890383810001,73.76414019000367,53557.61411376
2023-09-26,19:38:24.000,269,10996852,14245,0,1695757103,13080.964483219992,73.80643496999983,53557.65603648
2023-09-26,19:38:25.000,269,10996834,14405,0,1695757104,13081.004901079992,73.75004192999768,53557.70494632
2023-09-26,19:38:26.000,269,10996801,14005,0,1695757105,13081.004901079992,73.73594366999896,53557.68398496
2023-09-26,19:38:27.000,269,10996824,14245,0,1695757106,13081.018373699997,73.70774715000152,53557.746869040006
2023-09-26,19:38:28.000,269,10996820,14405,0,1695757107,13080.977955839997,73.7288945399996,53557.67001072001
2023-09-26,19:38:29.000,269,10996803,14285,0,1695757108,13080.964483219992,73.67250150000473,53557.64206224
2023-09-26,19:38:30.000,269,10996858,14205,0,1695757109,13081.038582629997,73.68659976000345,53557.725907680004
2023-09-26,19:38:31.000,269,10996800,14125,0,1695757110,13081.025110009992,73.6936488900028,53557.77481752
2023-09-26,19:38:32.000,269,10996794,14085,0,1695757111,13080.971219530002,73.6936488900028,53557.697959200006
2023-09-26,19:38:33.000,269,10996900,14205,0,1695757112,13080.998164769997,73.65135410999937,53557.78180464
2023-09-26,19:38:34.000,269,10996804,14205,0,1695757113,13081.018373699997,73.65135410999937,53557.78879176001
2023-09-26,19:38:35.000,269,10996847,14445,0,1695757114,13080.971219530002,73.60201020000386,53557.78879176001
2023-09-26,19:38:36.000,269,10996842,14005,0,1695757115,13080.984692149992,73.5949610700045,53557.746869040006
2023-09-26,19:38:37.000,269,10996811,14565,0,1695757116,13080.903856429992,73.58086280999851,53557.69097208001
2023-09-26,19:38:38.000,269,10996849,14605,0,1695757117,13080.944274289992,73.60201020000386,53557.71892056001
2023-09-26,19:38:39.000,269,10996859,14485,0,1695757118,13080.964483219992,73.55266629000107,53557.71892056001
2023-09-26,19:38:40.000,269,10996865,14445,0,1695757119,13080.971219530002,73.52446977000363,53557.77481752
2023-09-26,19:38:41.000,269,10996870,14405,0,1695757120,13081.011637390002,73.47512586000084,53557.795778880005
2023-09-26,19:38:42.000,269,10996827,14485,0,1695757121,13081.085736799992,73.44692934000341,53557.77481752
2023-09-26,19:38:43.000,269,10996798,14365,0,1695757122,13081.092473110002,73.40463455999998,53557.78879176001
2023-09-26,19:38:44.000,269,10996815,14365,0,1695757123,13081.092473110002,73.41168368999934,53557.77481752
2023-09-26,19:38:45.000,269,10996781,14485,0,1695757124,13081.112682040002,73.40463455999998,53557.75385616
2023-09-26,19:38:46.000,269,10996797,14325,0,1695757125,13081.119418349997,73.37643804000254,53557.68398496
2023-09-26,19:38:47.000,269,10996832,14325,0,1695757126,13081.112682040002,73.33414325999911,53557.71193344
2023-09-26,19:38:48.000,269,10996802,14045,0,1695757127,13081.193517760003,73.34119238999847,53557.844688720004
2023-09-26,19:38:49.000,269,10996835,14205,0,1695757128,13081.254144549988,73.24250457000016,53557.90058568
2023-09-26,19:38:50.000,269,10996800,14445,0,1695757129,13081.260880859998,73.21430805000273,53557.893598560004
2023-09-26,19:38:51.000,269,10996849,14245,0,1695757130,13081.267617169993,73.1720132699993,53557.80975312
2023-09-26,19:38:52.000,269,10996844,14445,0,1695757131,13081.308035029993,73.12266936000378,53557.795778880005
2023-09-26,19:38:53.000,269,10996880,14485,0,1695757132,13081.341716579998,73.08742370999971,53557.80975312
2023-09-26,19:38:54.000,269,10996784,14405,0,1695757133,13081.375398129989,73.08037458000035,53557.83770160001
2023-09-26,19:38:55.000,269,10996766,14245,0,1695757134,13081.422552299999,73.00988327999949,53557.92853416
2023-09-26,19:38:56.000,269,10996853,13965,0,1695757135,13081.409079679994,72.98168676000205,53557.844688720004
2023-09-26,19:38:57.000,269,10996833,14165,0,1695757136,13081.469706469994,72.90414633000182,53557.93552128001
2023-09-26,19:38:58.000,269,10996839,14605,0,1695757137,13081.56401481,72.91119546000118,53557.8726372
2023-09-26,19:38:59.000,269,10996847,14565,0,1695757138,13081.590960049994,72.84775328999967,53557.93552128001
2023-09-26,19:39:00.000,269,10996810,14725,0,1695757139,13081.57748742999,72.8266059000016,53557.8726372
2023-09-26,19:39:01.000,269,10996824,14205,0,1695757140,13081.61790528999,72.81250764000288,53557.865650080006
2023-09-26,19:39:02.000,269,10996837,14365,0,1695757141,13081.631377909995,72.80545851000352,53557.83770160001
2023-09-26,19:39:03.000,269,10996822,14405,0,1695757142,13081.69874100999,72.74201634000201,53557.893598560004
2023-09-26,19:39:04.000,269,10996863,14445,0,1695757143,13081.752631489995,72.74906547000137,53557.92853416
2023-09-26,19:39:05.000,269,10996833,14205,0,1695757144,13081.8267309,72.66447591000178,53558.02635384001
2023-09-26,19:39:06.000,269,10996803,14045,0,1695757145,13081.84020351999,72.65037765000307,53558.09622504
2023-09-26,19:39:07.000,269,10996885,14165,0,1695757146,13081.894093999996,72.615131999999,53557.99840536
2023-09-26,19:39:08.000,269,10996910,14325,0,1695757147,13081.921039239991,72.59398461000092,53557.99141824
2023-09-26,19:39:09.000,269,10996843,14125,0,1695757148,13082.001874959991,72.53759156999877,53558.06827656
2023-09-26,19:39:10.000,269,10996819,14125,0,1695757149,13082.022083889991,72.48824766000325,53558.06827656
2023-09-26,19:39:11.000,269,10996877,14325,0,1695757150,13082.001874959991,72.48824766000325,53558.082250800006
2023-09-26,19:39:12.000,269,10996853,13925,0,1695757151,13082.075974369996,72.47414940000453,53558.131160640005
2023-09-26,19:39:13.000,269,10996818,13885,0,1695757152,13082.143337469992,72.41070723000303,53558.1870576
2023-09-26,19:39:14.000,269,10996815,14205,0,1695757153,13082.156810089997,72.38955983999767,53558.201031840006
2023-09-26,19:39:15.000,269,10996903,14485,0,1695757154,13082.203964259992,72.37546157999896,53558.15212200001
2023-09-26,19:39:16.000,269,10996874,14045,0,1695757155,13082.177019019997,72.38251070999831,53558.201031840006
2023-09-26,19:39:17.000,269,10996835,14245,0,1695757156,13082.136601159997,72.35431419000088,53558.1171864
2023-09-26,19:39:18.000,269,10996852,14245,0,1695757157,13082.197227949997,72.35431419000088,53558.1870576
2023-09-26,19:39:19.000,269,10996853,14365,0,1695757158,13082.271327360002,72.34726506000152,53558.249941680006
2023-09-26,19:39:20.000,269,10996873,14405,0,1695757159,13082.298272599997,72.3684124499996,53558.27789016
2023-09-26,19:39:21.000,269,10996831,14405,0,1695757160,13082.338690459997,72.38955983999767,53558.249941680006
2023-09-26,19:39:22.000,269,10996854,14405,0,1695757161,13082.345426769993,72.3331668000028,53558.21500608
2023-09-26,19:39:23.000,269,10996843,14045,0,1695757162,13082.453207729988,72.32611767000344,53558.228980320004
2023-09-26,19:39:24.000,269,10996811,14125,0,1695757163,13082.459944039998,72.34726506000152,53558.228980320004
2023-09-26,19:39:25.000,269,10996856,14205,0,1695757164,13082.480152969998,72.35431419000088,53558.2569288
2023-09-26,19:39:26.000,269,10996822,14205,0,1695757165,13082.473416659988,72.36136332000024,53558.2569288
2023-09-26,19:39:27.000,269,10996820,14085,0,1695757166,13082.507098209993,72.34726506000152,53558.22199320001
2023-09-26,19:39:28.000,269,10996818,14125,0,1695757167,13082.581197619998,72.3684124499996,53558.34077424001
2023-09-26,19:39:29.000,269,10996857,14085,0,1695757168,13082.554252379989,72.37546157999896,53558.368722720006
2023-09-26,19:39:30.000,269,10996780,14245,0,1695757169,13082.554252379989,72.34021593000216,53558.35474848
2023-09-26,19:39:31.000,269,10996824,14045,0,1695757170,13082.554252379989,72.3684124499996,53558.29186440001
2023-09-26,19:39:32.000,269,10996838,14125,0,1695757171,13082.554252379989,72.38251070999831,53558.38269696
2023-09-26,19:39:33.000,269,10996814,14125,0,1695757172,13082.547516069993,72.39660897000431,53558.38269696
2023-09-26,19:39:34.000,269,10996831,14325,0,1695757173,13082.534043449989,72.41070723000303,53558.38968408001
2023-09-26,19:39:35.000,269,10996829,14245,0,1695757174,13082.500361899998,72.42480549000175,53558.42461968
2023-09-26,19:39:36.000,269,10996786,14245,0,1695757175,13082.432998799988,72.42480549000175,53558.368722720006
2023-09-26,19:39:37.000,269,10996791,14405,0,1695757176,13082.412789870003,72.38955983999767,53558.4316068
2023-09-26,19:39:38.000,269,10996840,14045,0,1695757177,13082.493625589988,72.37546157999896,53558.515452240004
2023-09-26,19:39:39.000,269,10996810,14165,0,1695757178,13082.446471419993,72.38251070999831,53558.515452240004
2023-09-26,19:39:40.000,269,10996868,14205,0,1695757179,13082.459944039998,72.39660897000431,53558.52942648001
2023-09-26,19:39:41.000,269,10996824,14565,0,1695757180,13082.392580940003,72.37546157999896,53558.45955528001
2023-09-26,19:39:42.000,269,10996815,14565,0,1695757181,13082.412789870003,72.35431419000088,53558.515452240004
2023-09-26,19:39:43.000,269,10996861,14485,0,1695757182,13082.392580940003,72.36136332000024,53558.62724616001
2023-09-26,19:39:44.000,269,10996843,14325,0,1695757183,13082.419526179998,72.36136332000024,53558.62025904
2023-09-26,19:39:45.000,269,10996831,14245,0,1695757184,13082.446471419993,72.36136332000024,53558.67615600001
2023-09-26,19:39:46.000,269,10996818,14085,0,1695757185,13082.372372010002,72.3331668000028,53558.65519464001
2023-09-26,19:39:47.000,269,10996817,14285,0,1695757186,13082.318481529997,72.35431419000088,53558.66218176
2023-09-26,19:39:48.000,269,10996792,14085,0,1695757187,13082.325217839993,72.35431419000088,53558.62025904
2023-09-26,19:39:49.000,269,10996810,14325,0,1695757188,13082.291536290002,72.36136332000024,53558.732052960004
2023-09-26,19:39:50.000,269,10996819,14605,0,1695757189,13082.244382119992,72.32611767000344,53558.704104480006
2023-09-26,19:39:51.000,269,10996880,14285,0,1695757190,13082.177019019997,72.32611767000344,53558.67615600001
2023-09-26,19:39:52.000,269,10996824,14605,0,1695757191,13082.197227949997,72.3331668000028,53558.753014320006
2023-09-26,19:39:53.000,269,10996822,14445,0,1695757192,13082.177019019997,72.29792114999873,53558.79493704001
2023-09-26,19:39:54.000,269,10996818,14525,0,1695757193,13082.183755329992,72.29792114999873,53558.76698856
2023-09-26,19:39:55.000,269,10996836,14485,0,1695757194,13082.170282710002,72.25562637000257,53558.77397568001
2023-09-26,19:39:56.000,269,10996832,14125,0,1695757195,13082.109655920001,72.28382289000001,53558.76000144
2023-09-26,19:39:57.000,269,10996831,14205,0,1695757196,13082.049029130001,72.27677376000065,53558.73904008
2023-09-26,19:39:58.000,269,10996873,14245,0,1695757197,13082.035556509996,72.29087201999937,53558.753014320006
2023-09-26,19:39:59.000,269,10996837,14125,0,1695757198,13082.049029130001,72.29792114999873,53558.89275672001
2023-09-26,19:40:00.000,269,10996820,14565,0,1695757199,13082.049029130001,72.29087201999937,53558.8857696
2023-09-26,19:40:01.000,269,10996840,14245,0,1695757200,13082.008611270001,72.25562637000257,53558.89275672001
2023-09-26,19:40:02.000,269,10996816,14205,0,1695757201,13081.974929719996,72.26267550000193,53558.91371808001
2023-09-26,19:40:03.000,269,10996817,14165,0,1695757202,13081.96819341,72.26267550000193,53558.98358928
2023-09-26,19:40:04.000,269,10996839,14125,0,1695757203,13081.94798448,72.28382289000001,53558.97660216
2023-09-26,19:40:05.000,269,10996843,14565,0,1695757204,13081.90756662,72.25562637000257,53559.00455064
2023-09-26,19:40:06.000,269,10996823,14445,0,1695757205,13081.86714876,72.26267550000193,53558.969615040005
2023-09-26,19:40:07.000,269,10996841,14165,0,1695757206,13081.81999458999,72.22742984999786,53558.98358928
2023-09-26,19:40:08.000,269,10996826,14365,0,1695757207,13081.88062137999,72.21333158999914,53559.025512
2023-09-26,19:40:09.000,269,10996820,14245,0,1695757208,13081.853676139996,72.17103681000299,53559.12333168
2023-09-26,19:40:10.000,269,10996812,14205,0,1695757209,13081.86041244999,72.19218420000107,53559.14429304
2023-09-26,19:40:11.000,269,10996828,14485,0,1695757210,13081.79978565999,72.2344789800045,53559.11634456
2023-09-26,19:40:12.000,269,10996837,14045,0,1695757211,13081.80652197,72.2203807199985,53559.15128016
2023-09-26,19:40:13.000,269,10996842,14525,0,1695757212,13081.813258279995,72.21333158999914,53559.11634456
2023-09-26,19:40:14.000,269,10996816,14205,0,1695757213,13081.77957672999,72.19923333000042,53559.10935744001
2023-09-26,19:40:15.000,269,10996835,14045,0,1695757214,13081.76610411,72.21333158999914,53559.21416424
2023-09-26,19:40:16.000,269,10996829,14605,0,1695757215,13081.74589518,72.21333158999914,53559.19320288
2023-09-26,19:40:17.000,269,10996852,14245,0,1695757216,13081.69874100999,72.19923333000042,53559.256086960006
2023-09-26,19:40:18.000,269,10996841,14365,0,1695757217,13081.72568625,72.2203807199985,53559.235125600004
2023-09-26,19:40:19.000,269,10996806,14285,0,1695757218,13081.63811421999,72.2344789800045,53559.31198392
2023-09-26,19:40:20.000,269,10996852,14245,0,1695757219,13081.66505946,72.26267550000193,53559.28403544
2023-09-26,19:40:21.000,269,10996810,14485,0,1695757220,13081.57748742999,72.28382289000001,53559.27704832001
2023-09-26,19:40:22.000,269,10996849,14285,0,1695757221,13081.57748742999,72.29792114999873,53559.34691952001
2023-09-26,19:40:23.000,269,10996817,14285,0,1695757222,13081.550542189994,72.3331668000028,53559.45871344
2023-09-26,19:40:24.000,269,10996831,14405,0,1695757223,13081.54380588,72.37546157999896,53559.49364904001
2023-09-26,19:40:25.000,269,10996838,14045,0,1695757224,13081.54380588,72.37546157999896,53559.55653312
2023-09-26,19:40:26.000,269,10996806,14205,0,1695757225,13081.510124329994,72.38955983999767,53559.50063616
2023-09-26,19:40:27.000,269,10996806,14445,0,1695757226,13081.422552299999,72.39660897000431,53559.51461040001
2023-09-26,19:40:28.000,269,10996814,14245,0,1695757227,13081.368661819994,72.43890375000046,53559.549546
2023-09-26,19:40:29.000,269,10996824,14365,0,1695757228,13081.395607059989,72.44595287999982,53559.64736568
2023-09-26,19:40:30.000,269,10996818,14285,0,1695757229,13081.368661819994,72.46005113999854,53559.66832704
2023-09-26,19:40:31.000,269,10996866,14285,0,1695757230,13081.281089789998,72.51644418000069,53559.640378560005
2023-09-26,19:40:32.000,269,10996840,14485,0,1695757231,13081.260880859998,72.51644418000069,53559.66133992001
2023-09-26,19:40:33.000,269,10996809,14365,0,1695757232,13081.247408239993,72.55168983000476,53559.73121112001
2023-09-26,19:40:34.000,269,10996820,14245,0,1695757233,13081.227199309993,72.55873896000412,53559.738198240004
2023-09-26,19:40:35.000,269,10996881,14205,0,1695757234,13081.146363589993,72.60103374000028,53559.7940952
2023-09-26,19:40:36.000,269,10996801,14085,0,1695757235,13081.058791559997,72.65742678000242,53559.77313384
2023-09-26,19:40:37.000,269,10996827,14165,0,1695757236,13080.991428460002,72.68562329999986,53559.83601792
2023-09-26,19:40:38.000,269,10996837,14205,0,1695757237,13080.957746909997,72.72791808000329,53559.759159600006
2023-09-26,19:40:39.000,269,10996810,14165,0,1695757238,13080.937537979997,72.69267242999922,53559.926850480006
2023-09-26,19:40:40.000,269,10996826,14325,0,1695757239,13080.876911189996,72.76316373000009,53559.89890200001
2023-09-26,19:40:41.000,269,10996814,14205,0,1695757240,13080.836493329996,72.76316373000009,53559.975760320005
2023-09-26,19:40:42.000,269,10996822,14485,0,1695757241,13080.796075469996,72.7772619899988,53559.99672168001
2023-09-26,19:40:43.000,269,10996841,14085,0,1695757242,13080.72871237,72.8266059000016,53560.03864440001
2023-09-26,19:40:44.000,269,10996810,14125,0,1695757243,13080.674821889996,72.81955677000224,53559.98973456
2023-09-26,19:40:45.000,269,10996864,14325,0,1695757244,13080.62766772,72.86185154999839,53560.01069592
2023-09-26,19:40:46.000,269,10996811,14405,0,1695757245,13080.553568309995,72.88299894000374,53559.96877320001
2023-09-26,19:40:47.000,269,10996871,14405,0,1695757246,13080.49967782999,72.90414633000182,53560.05960576
2023-09-26,19:40:48.000,269,10996826,14365,0,1695757247,13080.58724986,72.9252937199999,53560.094541360006
2023-09-26,19:40:49.000,269,10996857,14125,0,1695757248,13080.546832,72.95349024000461,53560.12248984
2023-09-26,19:40:50.000,269,10996830,14205,0,1695757249,13080.52662307,72.96758850000333,53560.143451200005
2023-09-26,19:40:51.000,269,10996835,14205,0,1695757250,13080.46599628,73.05217806000292,53560.143451200005
2023-09-26,19:40:52.000,269,10996861,14445,0,1695757251,13080.45925996999,73.09447283999907,53560.11550272001
2023-09-26,19:40:53.000,269,10996800,14645,0,1695757252,13080.472732589995,73.08037458000035,53560.15742544
2023-09-26,19:40:54.000,269,10996802,14205,0,1695757253,13080.47946889999,73.11562023000442,53560.15043832
2023-09-26,19:40:55.000,269,10996843,14205,0,1695757254,13080.46599628,73.15791501000058,53560.13646408001
2023-09-26,19:40:56.000,269,10996791,14245,0,1695757255,13080.452523659995,73.21430805000273,53560.17139968
2023-09-26,19:40:57.000,269,10996811,14285,0,1695757256,13080.43905103999,73.26365195999824,53560.15742544
2023-09-26,19:40:58.000,269,10996847,14365,0,1695757257,13080.492941519995,73.27775022000424,53560.22729664
2023-09-26,19:40:59.000,269,10996812,14245,0,1695757258,13080.472732589995,73.29889761000231,53560.241270880004
2023-09-26,19:41:00.000,269,10996816,14405,0,1695757259,13080.45925996999,73.32004500000039,53560.22729664
2023-09-26,19:41:01.000,269,10996815,14325,0,1695757260,13080.391896869995,73.36233978000382,53560.213322400006
2023-09-26,19:41:02.000,269,10996860,13965,0,1695757261,13080.391896869995,73.43283108000469,53560.241270880004
2023-09-26,19:41:03.000,269,10996778,14205,0,1695757262,13080.44578735,73.42578194999805,53560.33210344001
2023-09-26,19:41:04.000,269,10996808,14245,0,1695757263,13080.44578735,73.52446977000363,53560.360051920004
2023-09-26,19:41:05.000,269,10996788,14605,0,1695757264,13080.47946889999,73.48922411999956,53560.381013280006
2023-09-26,19:41:06.000,269,10996807,14125,0,1695757265,13080.43905103999,73.60905933000322,53560.43691024
2023-09-26,19:41:07.000,269,10996848,14365,0,1695757266,13080.37842424999,73.67955063000409,53560.408961760004
2023-09-26,19:41:08.000,269,10996843,14525,0,1695757267,13080.39863317999,73.71479628000088,53560.41594888
2023-09-26,19:41:09.000,269,10996849,14245,0,1695757268,13080.432314729995,73.77823845000239,53560.408961760004
2023-09-26,19:41:10.000,269,10996827,14445,0,1695757269,13080.452523659995,73.8416806200039,53560.3880004
2023-09-26,19:41:11.000,269,10996828,14365,0,1695757270,13080.37842424999,73.91217192000477,53560.3880004
2023-09-26,19:41:12.000,269,10996803,14285,0,1695757271,13080.42557842,73.98971234999772,53560.39498752
2023-09-26,19:41:13.000,269,10996836,14405,0,1695757272,13080.513150449995,74.0884001700033,53560.49979432001
2023-09-26,19:41:14.000,269,10996823,14165,0,1695757273,13080.513150449995,74.14479320999817,53560.51376856
2023-09-26,19:41:15.000,269,10996787,14245,0,1695757274,13080.52662307,74.23643190000439,53560.548704160006
2023-09-26,19:41:16.000,269,10996820,14405,0,1695757275,13080.492941519995,74.25757929000247,53560.49979432001
2023-09-26,19:41:17.000,269,10996809,14405,0,1695757276,13080.46599628,74.36331624000013,53560.42293600001
2023-09-26,19:41:18.000,269,10996852,14725,0,1695757277,13080.452523659995,74.42675841000164,53560.429923120006
2023-09-26,19:41:19.000,269,10996813,14125,0,1695757278,13080.48620521,74.4690531899978,53560.43691024
2023-09-26,19:41:20.000,269,10996823,14645,0,1695757279,13080.50641414,74.51134797000122,53560.54171704001
2023-09-26,19:41:21.000,269,10996836,14285,0,1695757280,13080.50641414,74.59593753000081,53560.527742800004
2023-09-26,19:41:22.000,269,10996806,14005,0,1695757281,13080.56030461999,74.65233057000296,53560.58363976
2023-09-26,19:41:23.000,269,10996844,14005,0,1695757282,13080.51988675999,74.73692013000255,53560.53472992
2023-09-26,19:41:24.000,269,10996827,14125,0,1695757283,13080.51988675999,74.7792149099987,53560.62556248
2023-09-26,19:41:25.000,269,10996837,14365,0,1695757284,13080.52662307,74.78626403999806,53560.62556248
2023-09-26,19:41:26.000,269,10996769,14245,0,1695757285,13080.49967782999,74.87790273000428,53560.576652640004
2023-09-26,19:41:27.000,269,10996822,14485,0,1695757286,13080.48620521,74.89905012000236,53560.59062688001
2023-09-26,19:41:28.000,269,10996760,14205,0,1695757287,13080.553568309995,74.97659055000258,53560.7024208
2023-09-26,19:41:29.000,269,10996839,14525,0,1695757288,13080.58051354999,75.01183619999938,53560.68145944
2023-09-26,19:41:30.000,269,10996808,14085,0,1695757289,13080.573777239995,75.09642575999897,53560.7024208
2023-09-26,19:41:31.000,269,10996844,14205,0,1695757290,13080.513150449995,75.06822924000153,53560.6325496
2023-09-26,19:41:32.000,269,10996850,14085,0,1695757291,13080.573777239995,75.18806444999791,53560.68145944
2023-09-26,19:41:33.000,269,10996804,14245,0,1695757292,13080.58724986,75.18101531999855,53560.7024208
2023-09-26,19:41:34.000,269,10996860,14005,0,1695757293,13080.58051354999,75.20921184000326,53560.66748520001
2023-09-26,19:41:35.000,269,10996841,14365,0,1695757294,13080.58724986,75.26560487999814,53560.77927912
2023-09-26,19:41:36.000,269,10996853,14125,0,1695757295,13080.573777239995,75.30789966000157,53560.73036928
2023-09-26,19:41:37.000,269,10996851,14325,0,1695757296,13080.58051354999,75.31494879000093,53560.77927912
2023-09-26,19:41:38.000,269,10996807,14045,0,1695757297,13080.58051354999,75.36429270000372,53560.80722760001
2023-09-26,19:41:39.000,269,10996802,14125,0,1695757298,13080.60072247999,75.39248922000115,53560.82818896
2023-09-26,19:41:40.000,269,10996813,14405,0,1695757299,13080.60072247999,75.49117703999946,53560.82120184
2023-09-26,19:41:41.000,269,10996834,14005,0,1695757300,13080.51988675999,75.51232443000481,53560.72338216
2023-09-26,19:41:42.000,269,10996836,14445,0,1695757301,13080.546832,75.50527529999817,53560.75831776001
2023-09-26,19:41:43.000,269,10996830,14005,0,1695757302,13080.58724986,75.54052095000225,53560.8421632
2023-09-26,19:41:44.000,269,10996783,14165,0,1695757303,13080.60745879,75.57576659999904,53560.863124560005
2023-09-26,19:41:45.000,269,10996809,14445,0,1695757304,13080.60072247999,75.56166834000032,53560.91902152
2023-09-26,19:41:46.000,269,10996833,14205,0,1695757305,13080.654612959996,75.62511051000183,53560.90504728001
2023-09-26,19:41:47.000,269,10996849,14005,0,1695757306,13080.62093140999,75.60396312000375,53560.8421632
2023-09-26,19:41:48.000,269,10996843,14245,0,1695757307,13080.62766772,75.61101225000311,53560.884085920006
2023-09-26,19:41:49.000,269,10996823,13965,0,1695757308,13080.62766772,75.60396312000375,53560.89107304
2023-09-26,19:41:50.000,269,10996839,14005,0,1695757309,13080.64787665,75.61101225000311,53560.932995760006
2023-09-26,19:41:51.000,269,10996811,14085,0,1695757310,13080.58051354999,75.58986485999776,53560.912034400004
2023-09-26,19:41:52.000,269,10996828,14245,0,1695757311,13080.56704093,75.63215964000119,53560.92600864001
2023-09-26,19:41:53.000,269,10996828,14085,0,1695757312,13080.654612959996,75.5475700800016,53560.96094424
2023-09-26,19:41:54.000,269,10996854,14045,0,1695757313,13080.60745879,75.58986485999776,53561.02382832001
2023-09-26,19:41:55.000,269,10996839,14525,0,1695757314,13080.56030461999,75.56871746999968,53560.981905600005
2023-09-26,19:41:56.000,269,10996792,14405,0,1695757315,13080.52662307,75.60396312000375,53560.97491848001
2023-09-26,19:41:57.000,269,10996816,14525,0,1695757316,13080.49967782999,75.58986485999776,53560.93998288
2023-09-26,19:41:58.000,269,10996862,14365,0,1695757317,13080.46599628,75.60396312000375,53560.91902152
2023-09-26,19:41:59.000,269,10996837,14165,0,1695757318,13080.50641414,75.56166834000032,53561.02382832001
2023-09-26,19:42:00.000,269,10996805,14245,0,1695757319,13080.42557842,75.5969139900044,53561.04478968001
2023-09-26,19:42:01.000,269,10996828,14365,0,1695757320,13080.452523659995,75.5475700800016,53560.981905600005
2023-09-26,19:42:02.000,269,10996832,14445,0,1695757321,13080.412105799995,75.57576659999904,53561.00286696001
2023-09-26,19:42:03.000,269,10996844,14445,0,1695757322,13080.31779745999,75.5969139900044,53560.93998288
2023-09-26,19:42:04.000,269,10996879,14285,0,1695757323,13080.29758852999,75.61101225000311,53560.92600864001
2023-09-26,19:42:05.000,269,10996793,14125,0,1695757324,13080.263906979999,75.5969139900044,53560.97491848001
2023-09-26,19:42:06.000,269,10996846,14365,0,1695757325,13080.189807569994,75.61806138000247,53560.97491848001
2023-09-26,19:42:07.000,269,10996797,14045,0,1695757326,13080.075290299988,75.62511051000183,53560.89107304
2023-09-26,19:42:08.000,269,10996820,14205,0,1695757327,13080.068553989993,75.5969139900044,53560.93998288
2023-09-26,19:42:09.000,269,10996891,14205,0,1695757328,13080.014663509988,75.61101225000311,53560.981905600005
2023-09-26,19:42:10.000,269,10996815,14365,0,1695757329,13079.954036720002,75.60396312000375,53560.96793136
2023-09-26,19:42:11.000,269,10996856,14565,0,1695757330,13079.866464689992,75.61101225000311,53560.884085920006
2023-09-26,19:42:12.000,269,10996828,14205,0,1695757331,13079.745211109992,75.57576659999904,53560.884085920006
2023-09-26,19:42:13.000,269,10996861,14045,0,1695757332,13079.657639079996,75.61101225000311,53560.87709880001
2023-09-26,19:42:14.000,269,10996818,14245,0,1695757333,13079.644166459992,75.5969139900044,53560.82818896
2023-09-26,19:42:15.000,269,10996853,14325,0,1695757334,13079.54985812,75.64625789999991,53560.884085920006
2023-09-26,19:42:16.000,269,10996838,14285,0,1695757335,13079.415131919995,75.66740528999799,53560.78626624001
2023-09-26,19:42:17.000,269,10996795,14245,0,1695757336,13079.40839561,75.65330702999927,53560.80722760001
2023-09-26,19:42:18.000,269,10996830,14445,0,1695757337,13079.36797775,75.67445442000462,53560.85613744001
2023-09-26,19:42:19.000,269,10996846,14085,0,1695757338,13079.28714203,75.66035615999863,53560.83517608001
2023-09-26,19:42:20.000,269,10996830,13965,0,1695757339,13079.172624759995,75.70970007000142,53560.73036928
2023-09-26,19:42:21.000,269,10996809,14485,0,1695757340,13079.091789039994,75.68855268000334,53560.695433680004
2023-09-26,19:42:22.000,269,10996800,14245,0,1695757341,13079.085052729999,75.70265094000206,53560.73036928
2023-09-26,19:42:23.000,269,10996818,14605,0,1695757342,13079.031162249994,75.70970007000142,53560.68145944
2023-09-26,19:42:24.000,269,10996801,14525,0,1695757343,13078.990744389994,75.71674920000078,53560.66748520001
2023-09-26,19:42:25.000,269,10996840,14405,0,1695757344,13078.977271769989,75.68150355000398,53560.646523840005
2023-09-26,19:42:26.000,269,10996812,14565,0,1695757345,13078.936853909989,75.71674920000078,53560.62556248
2023-09-26,19:42:27.000,269,10996859,14205,0,1695757346,13078.835809259988,75.6956018100027,53560.576652640004
2023-09-26,19:42:28.000,269,10996783,14285,0,1695757347,13078.761709849998,75.6956018100027,53560.52075568001
2023-09-26,19:42:29.000,269,10996823,14525,0,1695757348,13078.721291989998,75.70970007000142,53560.53472992
2023-09-26,19:42:30.000,269,10996848,14525,0,1695757349,13078.714555680002,75.68150355000398,53560.49979432001
2023-09-26,19:42:31.000,269,10996871,14205,0,1695757350,13078.640456269997,75.66740528999799,53560.45088448001
2023-09-26,19:42:32.000,269,10996809,14285,0,1695757351,13078.539411619997,75.67445442000462,53560.41594888
2023-09-26,19:42:33.000,269,10996846,14285,0,1695757352,13078.525938999992,75.65330702999927,53560.43691024
2023-09-26,19:42:34.000,269,10996837,14485,0,1695757353,13078.478784829997,75.65330702999927,53560.3880004
2023-09-26,19:42:35.000,269,10996826,14365,0,1695757354,13078.411421730001,75.62511051000183,53560.3880004
2023-09-26,19:42:36.000,269,10996816,14125,0,1695757355,13078.377740179996,75.63215964000119,53560.26921936
2023-09-26,19:42:37.000,269,10996862,14285,0,1695757356,13078.24975029,75.62511051000183,53560.248258
2023-09-26,19:42:38.000,269,10996822,14205,0,1695757357,13078.20933243,75.63920877000055,53560.27620648
2023-09-26,19:42:39.000,269,10996842,14445,0,1695757358,13078.18238718999,75.56166834000032,53560.27620648
2023-09-26,19:42:40.000,269,10996816,14085,0,1695757359,13078.12849671,75.61101225000311,53560.29018072
2023-09-26,19:42:41.000,269,10996832,14245,0,1695757360,13077.9870342,75.57576659999904,53560.15742544
2023-09-26,19:42:42.000,269,10996821,14325,0,1695757361,13078.00050681999,75.56166834000032,53560.15742544
2023-09-26,19:42:43.000,269,10996862,14045,0,1695757362,13077.89946216999,75.51232443000481,53560.094541360006
2023-09-26,19:42:44.000,269,10996888,14245,0,1695757363,13077.885989549999,75.4841279100001,53560.094541360006
2023-09-26,19:42:45.000,269,10996814,14365,0,1695757364,13077.825362759999,75.46298052000202,53560.024670160004
2023-09-26,19:42:46.000,269,10996818,14005,0,1695757365,13077.771472279994,75.42068573999859,53559.96178608
2023-09-26,19:42:47.000,269,10996796,14405,0,1695757366,13077.717581799989,75.44183313000394,53559.89890200001
2023-09-26,19:42:48.000,269,10996831,13965,0,1695757367,13077.737790729989,75.35724357000436,53559.94781184001
2023-09-26,19:42:49.000,269,10996812,14445,0,1695757368,13077.757999659989,75.32904704999964,53559.926850480006
2023-09-26,19:42:50.000,269,10996799,14485,0,1695757369,13077.737790729989,75.29380140000285,53559.82204368
2023-09-26,19:42:51.000,269,10996835,14285,0,1695757370,13077.690636559993,75.2374083600007,53559.74518536
2023-09-26,19:42:52.000,269,10996823,14485,0,1695757371,13077.677163939989,75.2374083600007,53559.68230128001
2023-09-26,19:42:53.000,269,10996826,14325,0,1695757372,13077.697372869989,75.22331010000198,53559.724224
2023-09-26,19:42:54.000,269,10996828,14045,0,1695757373,13077.690636559993,75.14576967000176,53559.640378560005
2023-09-26,19:42:55.000,269,10996811,14285,0,1695757374,13077.650218699993,75.17396618999919,53559.62640432
2023-09-26,19:42:56.000,269,10996819,14245,0,1695757375,13077.630009769993,75.11052401999768,53559.50762328
2023-09-26,19:42:57.000,269,10996816,14565,0,1695757376,13077.656955009988,75.04003272000409,53559.521597520004
2023-09-26,19:42:58.000,269,10996812,14365,0,1695757377,13077.643482389998,75.04708185000345,53559.48666192
2023-09-26,19:42:59.000,269,10996827,14365,0,1695757378,13077.616537149988,74.97659055000258,53559.43076496
2023-09-26,19:43:00.000,269,10996824,14285,0,1695757379,13077.562646669998,75.00478707000002,53559.374868000006
2023-09-26,19:43:01.000,269,10996829,14405,0,1695757380,13077.515492500002,74.9554431600045,53559.31198392
2023-09-26,19:43:02.000,269,10996852,14405,0,1695757381,13077.468338329993,74.92019751000043,53559.27704832001
2023-09-26,19:43:03.000,269,10996810,14485,0,1695757382,13077.468338329993,74.92019751000043,53559.26307408
2023-09-26,19:43:04.000,269,10996850,14005,0,1695757383,13077.468338329993,74.87085359999764,53559.235125600004
2023-09-26,19:43:05.000,269,10996832,14045,0,1695757384,13077.454865710002,74.87790273000428,53559.21416424
2023-09-26,19:43:06.000,269,10996814,14205,0,1695757385,13077.414447850002,74.85675533999893,53559.15128016
2023-09-26,19:43:07.000,269,10996823,14125,0,1695757386,13077.367293679992,74.84970620999957,53559.025512
2023-09-26,19:43:08.000,269,10996874,14525,0,1695757387,13077.414447850002,74.81446056000277,53559.018524880004
2023-09-26,19:43:09.000,269,10996782,14485,0,1695757388,13077.421184159997,74.7933131700047,53558.97660216
2023-09-26,19:43:10.000,269,10996752,14125,0,1695757389,13077.394238920002,74.72987100000319,53558.98358928
2023-09-26,19:43:11.000,269,10996822,14205,0,1695757390,13077.326875819992,74.73692013000255,53558.850834000004
2023-09-26,19:43:12.000,269,10996795,14485,0,1695757391,13077.320139509997,74.71577274000447,53558.899743840004
2023-09-26,19:43:13.000,269,10996802,14245,0,1695757392,13077.374029990002,74.65937970000232,53558.871795360006
2023-09-26,19:43:14.000,269,10996792,14165,0,1695757393,13077.347084749992,74.63823231000424,53558.82288552001
2023-09-26,19:43:15.000,269,10996803,14445,0,1695757394,13077.286457959992,74.6452814400036,53558.78794992
2023-09-26,19:43:16.000,269,10996810,14125,0,1695757395,13077.259512719997,74.61708491999889,53558.67615600001
2023-09-26,19:43:17.000,269,10996868,14165,0,1695757396,13077.212358550001,74.58888840000145,53558.66916888
2023-09-26,19:43:18.000,269,10996811,14365,0,1695757397,13077.246040099992,74.5324953599993,53558.66916888
2023-09-26,19:43:19.000,269,10996819,14125,0,1695757398,13077.259512719997,74.54659361999802,53558.69013024
2023-09-26,19:43:20.000,269,10996865,14365,0,1695757399,13077.246040099992,74.51839710000058,53558.634233280005
2023-09-26,19:43:21.000,269,10996826,14125,0,1695757400,13077.279721649997,74.48315145000379,53558.585323440006
2023-09-26,19:43:22.000,269,10996805,14245,0,1695757401,13077.293194270002,74.433807540001,53558.54340072
2023-09-26,19:43:23.000,269,10996838,14325,0,1695757402,13077.387502609992,74.3985618900042,53558.634233280005
2023-09-26,19:43:24.000,269,10996820,14445,0,1695757403,13077.380766299997,74.34921798000141,53558.59929768
2023-09-26,19:43:25.000,269,10996844,14085,0,1695757404,13077.441393089997,74.29282493999926,53558.55737496001
2023-09-26,19:43:26.000,269,10996808,14405,0,1695757405,13077.427920469992,74.27872668000055,53558.47352952
2023-09-26,19:43:27.000,269,10996837,14205,0,1695757406,13077.508756189993,74.21528450999904,53558.49449088
2023-09-26,19:43:28.000,269,10996809,14325,0,1695757407,13077.555910360003,74.21528450999904,53558.49449088
2023-09-26,19:43:29.000,269,10996792,14285,0,1695757408,13077.596328219988,74.16594060000352,53558.466542400005
2023-09-26,19:43:30.000,269,10996834,14205,0,1695757409,13077.663691319998,74.10954756000137,53558.48750376001
2023-09-26,19:43:31.000,269,10996805,14765,0,1695757410,13077.677163939989,74.08135104000394,53558.49449088
2023-09-26,19:43:32.000,269,10996821,14245,0,1695757411,13077.670427629993,74.0884001700033,53558.48051664
2023-09-26,19:43:33.000,269,10996850,14125,0,1695757412,13077.623273459998,74.10954756000137,53558.43859392001
2023-09-26,19:43:34.000,269,10996812,14365,0,1695757413,13077.643482389998,74.11659669000073,53558.4316068
2023-09-26,19:43:35.000,269,10996803,14565,0,1695757414,13077.643482389998,74.04610538999987,53558.466542400005
2023-09-26,19:43:36.000,269,10996813,14005,0,1695757415,13077.636746079988,74.06020364999858,53558.45955528001
2023-09-26,19:43:37.000,269,10996821,14645,0,1695757416,13077.636746079988,74.03200713000115,53558.47352952
2023-09-26,19:43:38.000,269,10996830,14485,0,1695757417,13077.636746079988,74.02495800000179,53558.52243936
2023-09-26,19:43:39.000,269,10996833,14205,0,1695757418,13077.630009769993,74.01085974000307,53558.50846512001
2023-09-26,19:43:40.000,269,10996796,14125,0,1695757419,13077.609800839993,74.00381061000371,53558.50846512001
2023-09-26,19:43:41.000,269,10996817,14205,0,1695757420,13077.528965119993,73.98266321999836,53558.45955528001
2023-09-26,19:43:42.000,269,10996796,14205,0,1695757421,13077.569382979993,73.96151583000028,53558.47352952
2023-09-26,19:43:43.000,269,10996796,14445,0,1695757422,13077.603064529998,73.91922105000413,53558.45955528001
2023-09-26,19:43:44.000,269,10996824,14085,0,1695757423,13077.609800839993,73.91922105000413,53558.52942648001
2023-09-26,19:43:45.000,269,10996786,14285,0,1695757424,13077.630009769993,73.8769262700007,53558.60628480001
2023-09-26,19:43:46.000,269,10996782,14205,0,1695757425,13077.656955009988,73.8769262700007,53558.585323440006
2023-09-26,19:43:47.000,269,10996799,14245,0,1695757426,13077.636746079988,73.88397540000005,53558.5713492
2023-09-26,19:43:48.000,269,10996837,14205,0,1695757427,13077.697372869989,73.86282801000198,53558.60628480001
2023-09-26,19:43:49.000,269,10996794,14405,0,1695757428,13077.704109179998,73.8416806200039,53558.67615600001
2023-09-26,19:43:50.000,269,10996818,14245,0,1695757429,13077.771472279994,73.79938584000047,53558.6412204
2023-09-26,19:43:51.000,269,10996822,14125,0,1695757430,13077.704109179998,73.81348409999919,53558.61327192
2023-09-26,19:43:52.000,269,10996809,14205,0,1695757431,13077.744527039999,73.79233671000111,53558.683143120004
2023-09-26,19:43:53.000,269,10996825,14485,0,1695757432,13077.798417519989,73.79233671000111,53558.77397568001
2023-09-26,19:43:54.000,269,10996832,14085,0,1695757433,13077.805153829999,73.79938584000047,53558.732052960004
2023-09-26,19:43:55.000,269,10996850,14285,0,1695757434,13077.784944899999,73.81348409999919,53558.8158984
2023-09-26,19:43:56.000,269,10996818,14205,0,1695757435,13077.791681209994,73.79233671000111,53558.850834000004
2023-09-26,19:43:57.000,269,10996819,14245,0,1695757436,13077.798417519989,73.77823845000239,53558.80891128
2023-09-26,19:43:58.000,269,10996800,14325,0,1695757437,13077.771472279994,73.78528758000175,53558.84384688001
2023-09-26,19:43:59.000,269,10996793,14165,0,1695757438,13077.83883537999,73.84872975000326,53558.90673096
2023-09-26,19:44:00.000,269,10996830,14245,0,1695757439,13077.805153829999,73.84872975000326,53558.96262792001
2023-09-26,19:44:01.000,269,10996842,14365,0,1695757440,13077.757999659989,73.86987714000134,53559.00455064
2023-09-26,19:44:02.000,269,10996795,14405,0,1695757441,13077.778208589989,73.8416806200039,53559.0953832
2023-09-26,19:44:03.000,269,10996878,14085,0,1695757442,13077.724318109998,73.84872975000326,53559.03249912001
2023-09-26,19:44:04.000,269,10996815,14405,0,1695757443,13077.737790729989,73.90512278999813,53559.08140896001
2023-09-26,19:44:05.000,269,10996813,14325,0,1695757444,13077.731054419994,73.84872975000326,53559.10237032
2023-09-26,19:44:06.000,269,10996849,14245,0,1695757445,13077.697372869989,73.86987714000134,53559.13031880001
2023-09-26,19:44:07.000,269,10996791,14245,0,1695757446,13077.683900249998,73.83463149000454,53559.137305920005
2023-09-26,19:44:08.000,269,10996827,14205,0,1695757447,13077.764735969999,73.83463149000454,53559.24909984001
2023-09-26,19:44:09.000,269,10996791,13885,0,1695757448,13077.778208589989,73.85577888000262,53559.26307408
2023-09-26,19:44:10.000,269,10996842,14205,0,1695757449,13077.791681209994,73.86282801000198,53559.31198392
2023-09-26,19:44:11.000,269,10996808,14325,0,1695757450,13077.731054419994,73.88397540000005,53559.29102256
2023-09-26,19:44:12.000,269,10996793,14365,0,1695757451,13077.798417519989,73.93331931000284,53559.3399324
2023-09-26,19:44:13.000,269,10996788,13925,0,1695757452,13077.85904430999,73.95446670000092,53559.38185512
2023-09-26,19:44:14.000,269,10996804,14085,0,1695757453,13077.892725859994,74.00381061000371,53559.45172632
2023-09-26,19:44:15.000,269,10996815,14165,0,1695757454,13077.89946216999,74.01085974000307,53559.50063616
2023-09-26,19:44:16.000,269,10996796,14325,0,1695757455,13077.89946216999,74.05315451999923,53559.46570056001
2023-09-26,19:44:17.000,269,10996783,14485,0,1695757456,13077.973561579995,74.08135104000394,53559.52858464
2023-09-26,19:44:18.000,269,10996808,14445,0,1695757457,13078.06113360999,74.09544930000266,53559.6194172
2023-09-26,19:44:19.000,269,10996795,14405,0,1695757458,13078.074606229995,74.13774407999881,53559.689288400004
2023-09-26,19:44:20.000,269,10996804,14405,0,1695757459,13078.06786992,74.20823537999968,53559.689288400004
2023-09-26,19:44:21.000,269,10996798,14045,0,1695757460,13078.06113360999,74.20823537999968,53559.66832704
2023-09-26,19:44:22.000,269,10996823,14245,0,1695757461,13078.14196932999,74.27872668000055,53559.73121112001
2023-09-26,19:44:23.000,269,10996818,14165,0,1695757462,13078.1891235,74.27872668000055,53559.877940640006
2023-09-26,19:44:24.000,269,10996843,14045,0,1695757463,13078.26322290999,74.30692319999798,53559.8639664
2023-09-26,19:44:25.000,269,10996865,14245,0,1695757464,13078.26322290999,74.3351197200027,53559.91986336001
2023-09-26,19:44:26.000,269,10996769,14405,0,1695757465,13078.283431839991,74.36331624000013,53560.01768304001
2023-09-26,19:44:27.000,269,10996809,14365,0,1695757466,13078.276695529996,74.41266015000292,53559.99672168001
2023-09-26,19:44:28.000,269,10996848,14285,0,1695757467,13078.24975029,74.433807540001,53560.073580000004
2023-09-26,19:44:29.000,269,10996861,14365,0,1695757468,13078.24975029,74.51134797000122,53560.12248984
2023-09-26,19:44:30.000,269,10996804,14605,0,1695757469,13078.283431839991,74.56774101000337,53560.192361040004
2023-09-26,19:44:31.000,269,10996843,14245,0,1695757470,13078.22954136,74.59593753000081,53560.213322400006
2023-09-26,19:44:32.000,269,10996854,14285,0,1695757471,13078.283431839991,74.61708491999889,53560.248258
2023-09-26,19:44:33.000,269,10996834,14085,0,1695757472,13078.317113389996,74.63823231000424,53560.381013280006
2023-09-26,19:44:34.000,269,10996779,14245,0,1695757473,13078.296904459996,74.65233057000296,53560.478832960005
2023-09-26,19:44:35.000,269,10996882,14525,0,1695757474,13078.31037708,74.69462534999911,53560.49979432001
2023-09-26,19:44:36.000,269,10996809,14045,0,1695757475,13078.276695529996,74.70167447999847,53560.52075568001
2023-09-26,19:44:37.000,269,10996829,14165,0,1695757476,13078.24975029,74.72987100000319,53560.51376856
2023-09-26,19:44:38.000,269,10996827,14005,0,1695757477,13078.24975029,74.73692013000255,53560.5626784
2023-09-26,19:44:39.000,269,10996829,14405,0,1695757478,13078.317113389996,74.7792149099987,53560.63953672001
2023-09-26,19:44:40.000,269,10996820,14525,0,1695757479,13078.357531249996,74.78626403999806,53560.67447232
2023-09-26,19:44:41.000,269,10996818,14405,0,1695757480,13078.337322319996,74.81446056000277,53560.68145944
2023-09-26,19:44:42.000,269,10996836,14125,0,1695757481,13078.364267559991,74.82855882000149,53560.75831776001
2023-09-26,19:44:43.000,269,10996866,14485,0,1695757482,13078.384476489991,74.87085359999764,53560.8421632
2023-09-26,19:44:44.000,269,10996779,14165,0,1695757483,13078.344058629991,74.94839402999787,53560.814214720005
2023-09-26,19:44:45.000,269,10996834,14045,0,1695757484,13078.364267559991,75.0259344599981,53560.83517608001
2023-09-26,19:44:46.000,269,10996797,13885,0,1695757485,13078.24301397999,75.0893766299996,53560.8421632
2023-09-26,19:44:47.000,269,10996844,14725,0,1695757486,13078.256486599996,75.15281880000111,53560.87011168
2023-09-26,19:44:48.000,269,10996837,14245,0,1695757487,13078.303640769991,75.16691705999983,53561.02382832001
2023-09-26,19:44:49.000,269,10996772,14205,0,1695757488,13078.283431839991,75.21626097000262,53561.03780256
2023-09-26,19:44:50.000,269,10996817,14365,0,1695757489,13078.26322290999,75.26560487999814,53561.100686640006
2023-09-26,19:44:51.000,269,10996812,14005,0,1695757490,13078.18238718999,75.32199792000029,53561.100686640006
2023-09-26,19:44:52.000,269,10996848,14245,0,1695757491,13078.08134253999,75.37134183000308,53561.13562224
2023-09-26,19:44:53.000,269,10996779,14205,0,1695757492,13078.02071574999,75.42773486999795,53561.18453208
2023-09-26,19:44:54.000,269,10996804,14525,0,1695757493,13077.993770509995,75.49822616999882,53561.219467680006
2023-09-26,19:44:55.000,269,10996820,14165,0,1695757494,13077.92640741,75.53347182000289,53561.17055784001
2023-09-26,19:44:56.000,269,10996861,14045,0,1695757495,13077.912934789994,75.63215964000119,53561.2264548
2023-09-26,19:44:57.000,269,10996802,13925,0,1695757496,13077.912934789994,75.68150355000398,53561.247416160004
2023-09-26,19:44:58.000,269,10996850,14005,0,1695757497,13077.885989549999,75.73789658999885,53561.34523584
2023-09-26,19:44:59.000,269,10996805,14245,0,1695757498,13077.832099069994,75.77314224000293,53561.366197200005
2023-09-26,19:45:00.000,269,10996855,14365,0,1695757499,13077.757999659989,75.89297744999931,53561.34523584
2023-09-26,19:45:01.000,269,10996815,14005,0,1695757500,13077.643482389998,75.94937049000146,53561.35921008001
2023-09-26,19:45:02.000,269,10996807,14045,0,1695757501,13077.576119289988,76.01281266000296,53561.30331312
2023-09-26,19:45:03.000,269,10996827,14045,0,1695757502,13077.508756189993,76.08330396000383,53561.34523584
2023-09-26,19:45:04.000,269,10996787,14165,0,1695757503,13077.508756189993,76.16789352000342,53561.366197200005
2023-09-26,19:45:05.000,269,10996846,14325,0,1695757504,13077.508756189993,76.21723742999893,53561.42209416
2023-09-26,19:45:06.000,269,10996801,14245,0,1695757505,13077.461602019997,76.28067960000044,53561.45702976001
2023-09-26,19:45:07.000,269,10996823,14405,0,1695757506,13077.407711539992,76.35822003000067,53561.33824872001
2023-09-26,19:45:08.000,269,10996806,14205,0,1695757507,13077.394238920002,76.37231828999938,53561.415107040004
2023-09-26,19:45:09.000,269,10996786,14085,0,1695757508,13077.394238920002,76.43576046000089,53561.39414568
2023-09-26,19:45:10.000,269,10996837,14285,0,1695757509,13077.421184159997,76.51330089000112,53561.38017144001
2023-09-26,19:45:11.000,269,10996813,14405,0,1695757510,13077.286457959992,76.59084132000135,53561.30331312
2023-09-26,19:45:12.000,269,10996840,14485,0,1695757511,13077.252776410001,76.67543088000093,53561.387158560006
2023-09-26,19:45:13.000,269,10996777,13885,0,1695757512,13077.232567480001,76.68952913999965,53561.471004
2023-09-26,19:45:14.000,269,10996794,14045,0,1695757513,13077.158468069996,76.77411869999924,53561.45004264
2023-09-26,19:45:15.000,269,10996858,14205,0,1695757514,13077.064159729991,76.8093643500033,53561.42209416
2023-09-26,19:45:16.000,269,10996824,13885,0,1695757515,13076.94290614999,76.88690478000353,53561.40811992001
2023-09-26,19:45:17.000,269,10996795,14725,0,1695757516,13076.835125189995,76.95034694999777,53561.35921008001
2023-09-26,19:45:18.000,269,10996816,14285,0,1695757517,13076.76776209,77.03493651000463,53561.296326
2023-09-26,19:45:19.000,269,10996840,14005,0,1695757518,13076.78797102,77.04903477000335,53561.37318432
2023-09-26,19:45:20.000,269,10996812,14085,0,1695757519,13076.74081684999,77.14772259000165,53561.33824872001
2023-09-26,19:45:21.000,269,10996808,14365,0,1695757520,13076.78123470999,77.19706650000444,53561.45004264
2023-09-26,19:45:22.000,269,10996839,14405,0,1695757521,13076.74081684999,77.22526302000188,53561.366197200005
2023-09-26,19:45:23.000,269,10996851,14325,0,1695757522,13076.78797102,77.30985258000146,53561.40811992001
2023-09-26,19:45:24.000,269,10996818,14085,0,1695757523,13076.76102577999,77.35214736000489,53561.415107040004
2023-09-26,19:45:25.000,269,10996806,14245,0,1695757524,13076.80144363999,77.4014912700004,53561.38017144001
2023-09-26,19:45:26.000,269,10996827,14285,0,1695757525,13076.72734423,77.48608082999999,53561.28933888001
2023-09-26,19:45:27.000,269,10996802,14365,0,1695757526,13076.70039898999,77.52837561000342,53561.268377520006
2023-09-26,19:45:28.000,269,10996843,14245,0,1695757527,13076.68692637,77.57771951999894,53561.3312616
2023-09-26,19:45:29.000,269,10996825,14285,0,1695757528,13076.646508509999,77.57067038999958,53561.33824872001
2023-09-26,19:45:30.000,269,10996825,14325,0,1695757529,13076.599354339989,77.68345647000388,53561.268377520006
2023-09-26,19:45:31.000,269,10996852,14405,0,1695757530,13076.444419209998,77.69050560000323,53561.268377520006
2023-09-26,19:45:32.000,269,10996834,14325,0,1695757531,13076.417473969988,77.73280037999939,53561.23344192
2023-09-26,19:45:33.000,269,10996812,14285,0,1695757532,13076.404001349998,77.73984950999875,53561.21248056001
2023-09-26,19:45:34.000,269,10996825,14325,0,1695757533,13076.356847179988,77.81034080999962,53561.20549344
2023-09-26,19:45:35.000,269,10996795,14205,0,1695757534,13076.343374559998,77.7962425500009,53561.2264548
2023-09-26,19:45:36.000,269,10996791,13925,0,1695757535,13076.222120979997,77.85263559000305,53561.149596480005
2023-09-26,19:45:37.000,269,10996759,14045,0,1695757536,13076.201912049997,77.86673385000176,53561.100686640006
2023-09-26,19:45:38.000,269,10996835,13965,0,1695757537,13076.181703119997,77.85263559000305,53561.17754496
2023-09-26,19:45:39.000,269,10996822,14645,0,1695757538,13076.094131090002,77.84558646000369,53561.17754496
2023-09-26,19:45:40.000,269,10996789,14125,0,1695757539,13076.013295370001,77.88083211000048,53561.149596480005
2023-09-26,19:45:41.000,269,10996767,14165,0,1695757540,13075.932459650001,77.8596847200024,53561.05876392
2023-09-26,19:45:42.000,269,10996835,13965,0,1695757541,13075.82467868999,77.8949303699992,53561.02382832001
2023-09-26,19:45:43.000,269,10996780,14445,0,1695757542,13075.80446975999,77.90902862999792,53561.05876392
2023-09-26,19:45:44.000,269,10996759,14365,0,1695757543,13075.71016142,77.90197949999856,53561.030815440005
2023-09-26,19:45:45.000,269,10996822,14125,0,1695757544,13075.656270939995,77.88083211000048,53561.06575104
2023-09-26,19:45:46.000,269,10996812,14045,0,1695757545,13075.535017359995,77.87378298000112,53561.051776800006
2023-09-26,19:45:47.000,269,10996836,14365,0,1695757546,13075.46091794999,77.88083211000048,53560.93998288
2023-09-26,19:45:48.000,269,10996840,13845,0,1695757547,13075.386818539999,77.86673385000176,53560.96094424
2023-09-26,19:45:49.000,269,10996824,14445,0,1695757548,13075.326191749999,77.8596847200024,53560.96094424
2023-09-26,19:45:50.000,269,10996797,14565,0,1695757549,13075.272301269993,77.84558646000369,53560.92600864001
2023-09-26,19:45:51.000,269,10996774,14605,0,1695757550,13075.164520309998,77.82443906999833,53560.79325336
2023-09-26,19:45:52.000,269,10996825,14685,0,1695757551,13075.103893519998,77.82443906999833,53560.83517608001
2023-09-26,19:45:53.000,269,10996826,14405,0,1695757552,13075.097157210002,77.80329168000026,53560.85613744001
2023-09-26,19:45:54.000,269,10996780,14445,0,1695757553,13075.076948280002,77.7962425500009,53560.80024048
2023-09-26,19:45:55.000,269,10996836,14285,0,1695757554,13075.076948280002,77.80329168000026,53560.77927912
2023-09-26,19:45:56.000,269,10996799,14485,0,1695757555,13075.023057799997,77.78214429000218,53560.73036928
2023-09-26,19:45:57.000,269,10996840,14445,0,1695757556,13074.996112560002,77.78214429000218,53560.65351096
2023-09-26,19:45:58.000,269,10996783,14445,0,1695757557,13074.928749459992,77.78919342000154,53560.597614000006
2023-09-26,19:45:59.000,269,10996776,14005,0,1695757558,13074.901804219997,77.76804603000346,53560.5626784
2023-09-26,19:46:00.000,269,10996815,14405,0,1695757559,13074.935485770002,77.69050560000323,53560.58363976
2023-09-26,19:46:01.000,269,10996790,14005,0,1695757560,13074.942222079997,77.69050560000323,53560.54171704001
2023-09-26,19:46:02.000,269,10996793,14605,0,1695757561,13074.928749459992,77.64116169000044,53560.527742800004
2023-09-26,19:46:03.000,269,10996858,14725,0,1695757562,13074.915276840002,77.6482108199998,53560.429923120006
2023-09-26,19:46:04.000,269,10996841,14285,0,1695757563,13074.874858980002,77.62001430000237,53560.47184584001
2023-09-26,19:46:05.000,269,10996814,14205,0,1695757564,13074.868122669992,77.59181777999765,53560.408961760004
2023-09-26,19:46:06.000,269,10996836,14325,0,1695757565,13074.827704809992,77.57067038999958,53560.3181292
2023-09-26,19:46:07.000,269,10996774,14045,0,1695757566,13074.814232190001,77.5142773500047,53560.25524512001
2023-09-26,19:46:08.000,269,10996819,14805,0,1695757567,13074.874858980002,77.50017908999871,53560.3181292
2023-09-26,19:46:09.000,269,10996851,14245,0,1695757568,13074.901804219997,77.45788431000256,53560.28319360001
2023-09-26,19:46:10.000,269,10996815,14645,0,1695757569,13074.868122669992,77.47198257000127,53560.27620648
2023-09-26,19:46:11.000,269,10996811,14325,0,1695757570,13074.807495879992,77.41558952999912,53560.15742544
2023-09-26,19:46:12.000,269,10996833,14325,0,1695757571,13074.807495879992,77.41558952999912,53560.18537392001
2023-09-26,19:46:13.000,269,10996838,14005,0,1695757572,13074.881595289997,77.39444214000105,53560.213322400006
2023-09-26,19:46:14.000,269,10996794,14645,0,1695757573,13074.868122669992,77.35919649000425,53560.19934816
2023-09-26,19:46:15.000,269,10996785,14605,0,1695757574,13074.888331599992,77.3380490999989,53560.19934816
2023-09-26,19:46:16.000,269,10996821,13845,0,1695757575,13074.881595289997,77.3380490999989,53560.12947696
2023-09-26,19:46:17.000,269,10996824,14205,0,1695757576,13074.874858980002,77.3380490999989,53560.12248984
2023-09-26,19:46:18.000,269,10996806,14245,0,1695757577,13074.908540529992,77.33099996999954,53560.1085156
2023-09-26,19:46:19.000,269,10996818,14485,0,1695757578,13075.009585179992,77.36624562000361,53560.12248984
2023-09-26,19:46:20.000,269,10996775,14405,0,1695757579,13075.009585179992,77.35919649000425,53560.06659288001
2023-09-26,19:46:21.000,269,10996780,14645,0,1695757580,13074.982639939997,77.30985258000146,53560.05261864
2023-09-26,19:46:22.000,269,10996801,14365,0,1695757581,13075.016321490002,77.26755779999803,53560.05960576
2023-09-26,19:46:23.000,269,10996811,14165,0,1695757582,13075.016321490002,77.3028034500021,53560.01768304001
2023-09-26,19:46:24.000,269,10996777,14245,0,1695757583,13075.097157210002,77.24641040999995,53560.05960576
2023-09-26,19:46:25.000,269,10996777,14325,0,1695757584,13075.151047689993,77.2041156300038,53560.06659288001
2023-09-26,19:46:26.000,269,10996826,14205,0,1695757585,13075.164520309998,77.18296823999844,53560.024670160004
2023-09-26,19:46:27.000,269,10996812,14405,0,1695757586,13075.218410789988,77.19706650000444,53560.01069592
2023-09-26,19:46:28.000,269,10996839,14525,0,1695757587,13075.292510199994,77.13362433000293,53560.05960576
2023-09-26,19:46:29.000,269,10996870,14125,0,1695757588,13075.319455439989,77.10542780999822,53559.98973456
2023-09-26,19:46:30.000,269,10996832,14325,0,1695757589,13075.380082229989,77.11247694000485,53559.95479896
2023-09-26,19:46:31.000,269,10996788,14245,0,1695757590,13075.380082229989,77.04903477000335,53559.91287624
2023-09-26,19:46:32.000,269,10996808,14285,0,1695757591,13075.46091794999,77.02083824999863,53559.98274744
2023-09-26,19:46:33.000,269,10996782,14205,0,1695757592,13075.535017359995,76.99969086000056,53559.98274744
2023-09-26,19:46:34.000,269,10996796,14285,0,1695757593,13075.636062009995,76.93624868999905,53560.03864440001
2023-09-26,19:46:35.000,269,10996803,14245,0,1695757594,13075.66974356,76.9573960800044,53560.045631520006
2023-09-26,19:46:36.000,269,10996799,14085,0,1695757595,13075.73037035,76.87280652000481,53560.01768304001
2023-09-26,19:46:37.000,269,10996790,14165,0,1695757596,13075.74384296999,76.90100304000225,53559.95479896
2023-09-26,19:46:38.000,269,10996830,14445,0,1695757597,13075.82467868999,76.86575738999818,53559.88492776
2023-09-26,19:46:39.000,269,10996821,14445,0,1695757598,13075.81120607,76.8446100000001,53559.91986336001
2023-09-26,19:46:40.000,269,10996832,14045,0,1695757599,13075.878569169996,76.76706956999988,53559.96178608
2023-09-26,19:46:41.000,269,10996832,14165,0,1695757600,13075.932459650001,76.7811678299986,53559.975760320005
2023-09-26,19:46:42.000,269,10996828,14565,0,1695757601,13075.979613819996,76.70362739999837,53559.94781184001
2023-09-26,19:46:43.000,269,10996778,14045,0,1695757602,13076.013295370001,76.71772566000436,53560.01069592
2023-09-26,19:46:44.000,269,10996809,14245,0,1695757603,13076.026767989992,76.67543088000093,53559.975760320005
2023-09-26,19:46:45.000,269,10996805,14405,0,1695757604,13076.094131090002,76.66838175000157,53560.01768304001
2023-09-26,19:46:46.000,269,10996795,14325,0,1695757605,13076.067185849992,76.61198870999942,53559.91986336001
2023-09-26,19:46:47.000,269,10996793,14325,0,1695757606,13076.134548950002,76.62608696999814,53559.91986336001
2023-09-26,19:46:48.000,269,10996810,14485,0,1695757607,13076.302956699998,76.55559567000455,53560.0037088
2023-09-26,19:46:49.000,269,10996803,14165,0,1695757608,13076.302956699998,76.55559567000455,53560.045631520006
2023-09-26,19:46:50.000,269,10996823,14245,0,1695757609,13076.370319799993,76.56264480000391,53560.06659288001
2023-09-26,19:46:51.000,269,10996809,14365,0,1695757610,13076.377056109988,76.54854653999791,53559.98274744
2023-09-26,19:46:52.000,269,10996777,14245,0,1695757611,13076.451155519993,76.44280959000025,53559.975760320005
2023-09-26,19:46:53.000,269,10996819,14205,0,1695757612,13076.531991239994,76.44985871999961,53560.08056712
2023-09-26,19:46:54.000,269,10996825,14485,0,1695757613,13076.612826959994,76.40756394000346,53560.03165728
2023-09-26,19:46:55.000,269,10996804,14565,0,1695757614,13076.653244819994,76.43576046000089,53560.03165728
2023-09-26,19:46:56.000,269,10996787,14245,0,1695757615,13076.713871609994,76.44985871999961,53560.05960576
2023-09-26,19:46:57.000,269,10996795,14205,0,1695757616,13076.78797102,76.41461307000282,53560.08056712
2023-09-26,19:46:58.000,269,10996824,14325,0,1695757617,13076.82165256999,76.41461307000282,53560.01069592
2023-09-26,19:46:59.000,269,10996756,14245,0,1695757618,13076.92943353,76.3864165499981,53560.05261864
2023-09-26,19:47:00.000,269,10996778,14405,0,1695757619,13076.976587699995,76.35822003000067,53560.08056712
2023-09-26,19:47:01.000,269,10996803,14245,0,1695757620,13077.02374186999,76.37936741999874,53560.10152848
2023-09-26,19:47:02.000,269,10996805,14565,0,1695757621,13077.07089604,76.33707264000259,53560.01069592
2023-09-26,19:47:03.000,269,10996809,14165,0,1695757622,13077.09110497,76.3864165499981,53560.045631520006
2023-09-26,19:47:04.000,269,10996783,14285,0,1695757623,13077.192149620001,76.33002351000323,53560.11550272001
2023-09-26,19:47:05.000,269,10996804,14245,0,1695757624,13077.266249029992,76.30182698999852,53560.13646408001
2023-09-26,19:47:06.000,269,10996817,14165,0,1695757625,13077.293194270002,76.30182698999852,53560.13646408001
2023-09-26,19:47:07.000,269,10996759,14165,0,1695757626,13077.272985340001,76.26658134000172,53560.16441256001
2023-09-26,19:47:08.000,269,10996723,14085,0,1695757627,13077.380766299997,76.26658134000172,53560.15043832
2023-09-26,19:47:09.000,269,10996784,14285,0,1695757628,13077.367293679992,76.26658134000172,53560.248258
2023-09-26,19:47:10.000,269,10996810,14445,0,1695757629,13077.427920469992,76.27363047000108,53560.22729664
2023-09-26,19:47:11.000,269,10996859,14405,0,1695757630,13077.407711539992,76.23133568999765,53560.248258
2023-09-26,19:47:12.000,269,10996826,14125,0,1695757631,13077.468338329993,76.21723742999893,53560.22729664
2023-09-26,19:47:13.000,269,10996834,14405,0,1695757632,13077.549174049993,76.1890409100015,53560.360051920004
2023-09-26,19:47:14.000,269,10996810,14525,0,1695757633,13077.609800839993,76.1890409100015,53560.33210344001
2023-09-26,19:47:15.000,269,10996789,14205,0,1695757634,13077.656955009988,76.17494265000278,53560.360051920004
2023-09-26,19:47:16.000,269,10996851,14365,0,1695757635,13077.670427629993,76.16789352000342,53560.29018072
2023-09-26,19:47:17.000,269,10996796,14205,0,1695757636,13077.677163939989,76.1890409100015,53560.32511632
2023-09-26,19:47:18.000,269,10996827,14405,0,1695757637,13077.731054419994,76.16084439000406,53560.34607768
2023-09-26,19:47:19.000,269,10996795,14125,0,1695757638,13077.771472279994,76.08330396000383,53560.39498752
2023-09-26,19:47:20.000,269,10996821,14285,0,1695757639,13077.778208589989,76.13264786999935,53560.41594888
2023-09-26,19:47:21.000,269,10996775,14325,0,1695757640,13077.811890139994,76.12559873999999,53560.42293600001
2023-09-26,19:47:22.000,269,10996791,14325,0,1695757641,13077.90619848,76.09035309000319,53560.4578716
2023-09-26,19:47:23.000,269,10996815,14205,0,1695757642,13077.872516929994,76.07625483000447,53560.50678144
2023-09-26,19:47:24.000,269,10996812,14165,0,1695757643,13077.83883537999,76.07625483000447,53560.3880004
2023-09-26,19:47:25.000,269,10996818,14325,0,1695757644,13077.89946216999,76.01281266000296,53560.527742800004
2023-09-26,19:47:26.000,269,10996814,14525,0,1695757645,13077.89946216999,76.02691092000168,53560.50678144
2023-09-26,19:47:27.000,269,10996740,14005,0,1695757646,13077.912934789994,76.02691092000168,53560.55569128
2023-09-26,19:47:28.000,269,10996767,14445,0,1695757647,13077.94661634,76.01281266000296,53560.59062688001
2023-09-26,19:47:29.000,269,10996828,14325,0,1695757648,13077.98029788999,75.99166527000489,53560.66748520001
2023-09-26,19:47:30.000,269,10996824,14365,0,1695757649,13078.00050681999,76.02691092000168,53560.60460112
2023-09-26,19:47:31.000,269,10996790,14085,0,1695757650,13077.91967109999,75.9775670099989,53560.61158824
2023-09-26,19:47:32.000,269,10996776,14245,0,1695757651,13077.98029788999,76.01281266000296,53560.66748520001
2023-09-26,19:47:33.000,269,10996812,14405,0,1695757652,13077.93988002999,75.98461613999825,53560.75133064
2023-09-26,19:47:34.000,269,10996801,14205,0,1695757653,13077.92640741,76.01986179000232,53560.72338216
2023-09-26,19:47:35.000,269,10996820,14325,0,1695757654,13077.892725859994,76.01281266000296,53560.75831776001
2023-09-26,19:47:36.000,269,10996876,14405,0,1695757655,13077.885989549999,75.97051787999953,53560.73735640001
2023-09-26,19:47:37.000,269,10996836,14445,0,1695757656,13077.852307999994,75.97051787999953,53560.75831776001
2023-09-26,19:47:38.000,269,10996818,14205,0,1695757657,13077.933143719994,75.9423213600021,53560.87709880001
2023-09-26,19:47:39.000,269,10996821,14285,0,1695757658,13077.91967109999,75.91412484000466,53560.863124560005
2023-09-26,19:47:40.000,269,10996819,13885,0,1695757659,13077.865780619999,75.88592831999995,53560.77927912
2023-09-26,19:47:41.000,269,10996839,14445,0,1695757660,13077.845571689999,75.88592831999995,53560.83517608001
2023-09-26,19:47:42.000,269,10996806,14485,0,1695757661,13077.852307999994,75.83658441000443,53560.84915032
2023-09-26,19:47:43.000,269,10996785,14325,0,1695757662,13077.832099069994,75.80838788999972,53560.89107304
2023-09-26,19:47:44.000,269,10996820,13885,0,1695757663,13077.85904430999,75.75904398000421,53560.863124560005
2023-09-26,19:47:45.000,269,10996806,14485,0,1695757664,13077.92640741,75.72379833000014,53560.97491848001
2023-09-26,19:47:46.000,269,10996782,14205,0,1695757665,13077.92640741,75.70265094000206,53560.87011168
2023-09-26,19:47:47.000,269,10996852,14085,0,1695757666,13077.872516929994,75.68855268000334,53560.89107304
2023-09-26,19:47:48.000,269,10996799,14325,0,1695757667,13077.87925323999,75.68855268000334,53560.912034400004
2023-09-26,19:47:49.000,269,10996799,14125,0,1695757668,13077.832099069994,75.66740528999799,53560.90504728001
2023-09-26,19:47:50.000,269,10996787,14125,0,1695757669,13077.872516929994,75.66740528999799,53560.95395712001
2023-09-26,19:47:51.000,269,10996813,14605,0,1695757670,13077.832099069994,75.64625789999991,53560.93998288
2023-09-26,19:47:52.000,269,10996824,14205,0,1695757671,13077.744527039999,75.66740528999799,53560.89107304
2023-09-26,19:47:53.000,269,10996788,14325,0,1695757672,13077.778208589989,75.62511051000183,53560.95395712001
2023-09-26,19:47:54.000,269,10996809,14405,0,1695757673,13077.811890139994,75.58986485999776,53560.99587984
2023-09-26,19:47:55.000,269,10996811,14245,0,1695757674,13077.784944899999,75.62511051000183,53561.079725280004
2023-09-26,19:47:56.000,269,10996783,14165,0,1695757675,13077.757999659989,75.5969139900044,53561.05876392
2023-09-26,19:47:57.000,269,10996829,14245,0,1695757676,13077.731054419994,75.5969139900044,53561.00286696001
2023-09-26,19:47:58.000,269,10996813,14165,0,1695757677,13077.710845489994,75.55461921000096,53560.97491848001
2023-09-26,19:47:59.000,269,10996790,14045,0,1695757678,13077.757999659989,75.50527529999817,53560.99587984
2023-09-26,19:48:00.000,269,10996828,14125,0,1695757679,13077.764735969999,75.47707878000074,53561.0168412
2023-09-26,19:48:01.000,269,10996831,14205,0,1695757680,13077.710845489994,75.41363660999923,53561.03780256
2023-09-26,19:48:02.000,269,10996747,13885,0,1695757681,13077.717581799989,75.39953835000051,53561.0168412
2023-09-26,19:48:03.000,269,10996855,14205,0,1695757682,13077.791681209994,75.35724357000436,53561.02382832001
2023-09-26,19:48:04.000,269,10996804,14205,0,1695757683,13077.778208589989,75.336096179999,53561.04478968001
2023-09-26,19:48:05.000,269,10996809,14165,0,1695757684,13077.791681209994,75.29380140000285,53561.03780256
2023-09-26,19:48:06.000,269,10996817,14245,0,1695757685,13077.704109179998,75.23035923000134,53560.92600864001
2023-09-26,19:48:07.000,269,10996792,14205,0,1695757686,13077.717581799989,75.2021627100039,53560.91902152
2023-09-26,19:48:08.000,269,10996783,13925,0,1695757687,13077.825362759999,75.15281880000111,53561.00985408
2023-09-26,19:48:09.000,269,10996835,14205,0,1695757688,13077.872516929994,75.08232750000025,53561.079725280004
2023-09-26,19:48:10.000,269,10996806,14205,0,1695757689,13077.933143719994,75.0259344599981,53561.051776800006
2023-09-26,19:48:11.000,269,10996835,14285,0,1695757690,13077.87925323999,75.01183619999938,53561.0168412
2023-09-26,19:48:12.000,269,10996825,14325,0,1695757691,13077.933143719994,74.94839402999787,53561.051776800006
2023-09-26,19:48:13.000,269,10996792,14325,0,1695757692,13077.98029788999,74.85675533999893,53561.079725280004
2023-09-26,19:48:14.000,269,10996838,14085,0,1695757693,13077.98029788999,74.84970620999957,53560.96793136
2023-09-26,19:48:15.000,269,10996805,14245,0,1695757694,13078.02745206,74.72282187000383,53561.02382832001
2023-09-26,19:48:16.000,269,10996810,14445,0,1695757695,13078.06113360999,74.70167447999847,53561.00286696001
2023-09-26,19:48:17.000,269,10996805,14365,0,1695757696,13078.155441949995,74.63823231000424,53561.06575104
2023-09-26,19:48:18.000,269,10996783,14165,0,1695757697,13078.20933243,74.58888840000145,53561.0168412
2023-09-26,19:48:19.000,269,10996800,14525,0,1695757698,13078.256486599996,74.50429884000187,53561.02382832001
2023-09-26,19:48:20.000,269,10996832,14245,0,1695757699,13078.256486599996,74.49020058000315,53560.87011168
2023-09-26,19:48:21.000,269,10996853,13965,0,1695757700,13078.323849699991,74.41266015000292,53560.932995760006
2023-09-26,19:48:22.000,269,10996775,14125,0,1695757701,13078.377740179996,74.41266015000292,53560.97491848001
2023-09-26,19:48:23.000,269,10996773,14125,0,1695757702,13078.411421730001,74.34216885000205,53561.00985408
2023-09-26,19:48:24.000,269,10996785,14325,0,1695757703,13078.431630660001,74.32102146000398,53560.95395712001
2023-09-26,19:48:25.000,269,10996822,14085,0,1695757704,13078.573093170002,74.2223336399984,53561.0867124
2023-09-26,19:48:26.000,269,10996768,14285,0,1695757705,13078.626983649992,74.2223336399984,53561.06575104
2023-09-26,19:48:27.000,269,10996837,14125,0,1695757706,13078.660665199997,74.18003886000224,53561.051776800006
2023-09-26,19:48:28.000,269,10996845,14285,0,1695757707,13078.734764610002,74.16594060000352,53561.0867124
2023-09-26,19:48:29.000,269,10996834,14045,0,1695757708,13078.802127709998,74.14479320999817,53561.100686640006
2023-09-26,19:48:30.000,269,10996777,14205,0,1695757709,13078.876227119988,74.11659669000073,53561.11466088
2023-09-26,19:48:31.000,269,10996785,14205,0,1695757710,13078.835809259988,74.08135104000394,53561.07273816001
2023-09-26,19:48:32.000,269,10996840,14325,0,1695757711,13078.916644979989,74.0884001700033,53561.11466088
2023-09-26,19:48:33.000,269,10996808,14605,0,1695757712,13079.051371179994,74.02495800000179,53561.18453208
2023-09-26,19:48:34.000,269,10996819,14085,0,1695757713,13079.105261659999,74.03200713000115,53561.19151920001
2023-09-26,19:48:35.000,269,10996821,14485,0,1695757714,13079.15915213999,74.01790887000243,53561.219467680006
2023-09-26,19:48:36.000,269,10996808,14085,0,1695757715,13079.19956999999,74.03200713000115,53561.20549344
2023-09-26,19:48:37.000,269,10996818,14325,0,1695757716,13079.192833689995,73.99676148000435,53561.18453208
2023-09-26,19:48:38.000,269,10996794,14085,0,1695757717,13079.273669409995,73.98971234999772,53561.20549344
2023-09-26,19:48:39.000,269,10996805,14205,0,1695757718,13079.36797775,73.96856495999964,53561.28235176
2023-09-26,19:48:40.000,269,10996803,14325,0,1695757719,13079.435340849996,73.99676148000435,53561.296326
2023-09-26,19:48:41.000,269,10996842,14085,0,1695757720,13079.502703949991,73.975614089999,53561.3312616
2023-09-26,19:48:42.000,269,10996834,14245,0,1695757721,13079.576803359996,73.98266321999836,53561.33824872001
2023-09-26,19:48:43.000,269,10996849,14325,0,1695757722,13079.576803359996,73.93331931000284,53561.28235176
2023-09-26,19:48:44.000,269,10996803,14485,0,1695757723,13079.610484910001,73.91217192000477,53561.27536464
2023-09-26,19:48:45.000,269,10996795,14245,0,1695757724,13079.691320630001,73.8769262700007,53561.31030024001
2023-09-26,19:48:46.000,269,10996812,14005,0,1695757725,13079.644166459992,73.89807365999877,53561.27536464
2023-09-26,19:48:47.000,269,10996751,14325,0,1695757726,13079.711529560002,73.84872975000326,53561.35222296
2023-09-26,19:48:48.000,269,10996809,14085,0,1695757727,13079.805837899992,73.83463149000454,53561.4011328
2023-09-26,19:48:49.000,269,10996791,14045,0,1695757728,13079.859728379997,73.75709106000431,53561.45004264
2023-09-26,19:48:50.000,269,10996811,13965,0,1695757729,13079.879937309997,73.75004192999768,53561.484978240005
2023-09-26,19:48:51.000,269,10996819,14325,0,1695757730,13079.906882549993,73.73594366999896,53561.42908128001
2023-09-26,19:48:52.000,269,10996829,13965,0,1695757731,13079.927091479993,73.67955063000409,53561.49196536
2023-09-26,19:48:53.000,269,10996816,14125,0,1695757732,13080.028136129993,73.64430498000002,53561.52690096001
2023-09-26,19:48:54.000,269,10996837,14245,0,1695757733,13080.014663509988,73.63725585000066,53561.49196536
2023-09-26,19:48:55.000,269,10996790,14125,0,1695757734,13080.108971849993,73.56676454999979,53561.55484944001
2023-09-26,19:48:56.000,269,10996817,14245,0,1695757735,13080.102235539998,73.58086280999851,53561.5408752
2023-09-26,19:48:57.000,269,10996805,14485,0,1695757736,13080.230225429994,73.55266629000107,53561.582797920004
2023-09-26,19:48:58.000,269,10996835,13965,0,1695757737,13080.31779745999,73.55266629000107,53561.65965624
2023-09-26,19:48:59.000,269,10996842,14245,0,1695757738,13080.37842424999,73.50332237999828,53561.64568200001
2023-09-26,19:49:00.000,269,10996818,14285,0,1695757739,13080.371687939994,73.51742064000427,53561.701578960005
2023-09-26,19:49:01.000,269,10996813,14725,0,1695757740,13080.371687939994,73.48922411999956,53561.652669120005
2023-09-26,19:49:02.000,269,10996793,14245,0,1695757741,13080.38516056,73.46807673000148,53561.72254032001
2023-09-26,19:49:03.000,269,10996805,14245,0,1695757742,13080.452523659995,73.46807673000148,53561.820360000005
2023-09-26,19:49:04.000,269,10996806,14405,0,1695757743,13080.41884210999,73.46807673000148,53561.82734712
2023-09-26,19:49:05.000,269,10996836,14285,0,1695757744,13080.492941519995,73.41168368999934,53561.91119256001
2023-09-26,19:49:06.000,269,10996867,14405,0,1695757745,13080.47946889999,73.42578194999805,53561.89023120001
2023-09-26,19:49:07.000,269,10996837,14205,0,1695757746,13080.452523659995,73.43283108000469,53561.918179680004
2023-09-26,19:49:08.000,269,10996856,14165,0,1695757747,13080.43905103999,73.40463455999998,53561.9251668
2023-09-26,19:49:09.000,269,10996787,14085,0,1695757748,13080.46599628,73.37643804000254,53561.995038
2023-09-26,19:49:10.000,269,10996816,13965,0,1695757749,13080.492941519995,73.41168368999934,53562.02997360001
2023-09-26,19:49:11.000,269,10996755,14125,0,1695757750,13080.43905103999,73.4187328199987,53562.00901224001
2023-09-26,19:49:12.000,269,10996783,14405,0,1695757751,13080.45925996999,73.40463455999998,53562.02997360001
2023-09-26,19:49:13.000,269,10996806,14285,0,1695757752,13080.49967782999,73.34824151999783,53562.085870560004
2023-09-26,19:49:14.000,269,10996815,14125,0,1695757753,13080.533359379995,73.36938891000318,53562.1347804
2023-09-26,19:49:15.000,269,10996820,14205,0,1695757754,13080.51988675999,73.36233978000382,53562.09984480001
2023-09-26,19:49:16.000,269,10996773,14005,0,1695757755,13080.46599628,73.3834871700019,53562.09984480001
2023-09-26,19:49:17.000,269,10996800,14405,0,1695757756,13080.46599628,73.39053630000126,53562.09285768
2023-09-26,19:49:18.000,269,10996789,14405,0,1695757757,13080.44578735,73.39053630000126,53562.155741760005
2023-09-26,19:49:19.000,269,10996794,14045,0,1695757758,13080.48620521,73.4187328199987,53562.253561440004
2023-09-26,19:49:20.000,269,10996838,14565,0,1695757759,13080.49967782999,73.40463455999998,53562.24657432001
2023-09-26,19:49:21.000,269,10996806,13965,0,1695757760,13080.48620521,73.42578194999805,53562.28849704
2023-09-26,19:49:22.000,269,10996812,14325,0,1695757761,13080.47946889999,73.46102760000213,53562.30247128
2023-09-26,19:49:23.000,269,10996849,14365,0,1695757762,13080.49967782999,73.4821749900002,53562.35138112
2023-09-26,19:49:24.000,269,10996781,14365,0,1695757763,13080.46599628,73.48922411999956,53562.28849704
2023-09-26,19:49:25.000,269,10996809,14245,0,1695757764,13080.533359379995,73.48922411999956,53562.39330384001
2023-09-26,19:49:26.000,269,10996824,14485,0,1695757765,13080.47946889999,73.53856803000235,53562.39330384001
2023-09-26,19:49:27.000,269,10996790,14205,0,1695757766,13080.49967782999,73.51037151000492,53562.40029096
2023-09-26,19:49:28.000,269,10996799,14565,0,1695757767,13080.56704093,73.50332237999828,53562.4492008
2023-09-26,19:49:29.000,269,10996783,14245,0,1695757768,13080.60745879,73.4821749900002,53562.52605912
2023-09-26,19:49:30.000,269,10996810,14205,0,1695757769,13080.654612959996,73.51742064000427,53562.56798184
2023-09-26,19:49:31.000,269,10996876,14205,0,1695757770,13080.62093140999,73.50332237999828,53562.57496896
2023-09-26,19:49:32.000,269,10996831,14085,0,1695757771,13080.60745879,73.47512586000084,53562.59593032
2023-09-26,19:49:33.000,269,10996812,14205,0,1695757772,13080.62766772,73.45397847000277,53562.609904560006
2023-09-26,19:49:34.000,269,10996809,14005,0,1695757773,13080.56030461999,73.531518900003,53562.64484016
2023-09-26,19:49:35.000,269,10996825,14365,0,1695757774,13080.553568309995,73.50332237999828,53562.70073712001
2023-09-26,19:49:36.000,269,10996813,14365,0,1695757775,13080.472732589995,73.50332237999828,53562.67977576001
2023-09-26,19:49:37.000,269,10996859,13885,0,1695757776,13080.492941519995,73.53856803000235,53562.74265984
2023-09-26,19:49:38.000,269,10996804,14565,0,1695757777,13080.52662307,73.531518900003,53562.78458256
2023-09-26,19:49:39.000,269,10996833,14045,0,1695757778,13080.533359379995,73.531518900003,53562.777595440006
2023-09-26,19:49:40.000,269,10996790,14405,0,1695757779,13080.49967782999,73.54561716000171,53562.80554392
2023-09-26,19:49:41.000,269,10996770,14245,0,1695757780,13080.46599628,73.50332237999828,53562.79855680001
2023-09-26,19:49:42.000,269,10996804,13965,0,1695757781,13080.432314729995,73.53856803000235,53562.756634080004
2023-09-26,19:49:43.000,269,10996781,14165,0,1695757782,13080.44578735,73.49627324999892,53562.8334924
2023-09-26,19:49:44.000,269,10996843,14165,0,1695757783,13080.46599628,73.46102760000213,53562.9033636
2023-09-26,19:49:45.000,269,10996800,14565,0,1695757784,13080.533359379995,73.47512586000084,53562.9732348
2023-09-26,19:49:46.000,269,10996797,14525,0,1695757785,13080.452523659995,73.4821749900002,53562.875415120005
2023-09-26,19:49:47.000,269,10996825,13965,0,1695757786,13080.50641414,73.46807673000148,53562.945286320006
2023-09-26,19:49:48.000,269,10996837,14205,0,1695757787,13080.44578735,73.48922411999956,53562.96624768001
2023-09-26,19:49:49.000,269,10996812,14445,0,1695757788,13080.39863317999,73.4821749900002,53562.9033636
2023-09-26,19:49:50.000,269,10996820,14125,0,1695757789,13080.32453377,73.47512586000084,53562.93829920001
2023-09-26,19:49:51.000,269,10996792,14165,0,1695757790,13080.33800638999,73.46102760000213,53562.924324960004
2023-09-26,19:49:52.000,269,10996808,14365,0,1695757791,13080.33800638999,73.49627324999892,53563.02214464
2023-09-26,19:49:53.000,269,10996820,14045,0,1695757792,13080.331270079994,73.47512586000084,53562.96624768001
2023-09-26,19:49:54.000,269,10996812,14365,0,1695757793,13080.25717066999,73.52446977000363,53563.01515752001
2023-09-26,19:49:55.000,269,10996817,14365,0,1695757794,13080.230225429994,73.49627324999892,53562.98022192
2023-09-26,19:49:56.000,269,10996777,14325,0,1695757795,13080.183071259999,73.49627324999892,53563.02214464
2023-09-26,19:49:57.000,269,10996786,14285,0,1695757796,13080.115708159989,73.50332237999828,53562.89637648001
2023-09-26,19:49:58.000,269,10996808,14205,0,1695757797,13080.061817679998,73.55266629000107,53562.9033636
2023-09-26,19:49:59.000,269,10996803,14245,0,1695757798,13080.095499229988,73.53856803000235,53562.98720904001
2023-09-26,19:50:00.000,269,10996830,14365,0,1695757799,13080.075290299988,73.54561716000171,53562.994196160005
2023-09-26,19:50:01.000,269,10996795,14085,0,1695757800,13080.014663509988,73.57381367999915,53562.98022192
2023-09-26,19:50:02.000,269,10996798,14125,0,1695757801,13079.960773029998,73.57381367999915,53562.9732348
2023-09-26,19:50:03.000,269,10996777,14205,0,1695757802,13079.980981959998,73.53856803000235,53562.96624768001
2023-09-26,19:50:04.000,269,10996806,14045,0,1695757803,13079.893409930002,73.5949610700045,53562.93131208
2023-09-26,19:50:05.000,269,10996775,14085,0,1695757804,13079.906882549993,73.60201020000386,53562.98022192
2023-09-26,19:50:06.000,269,10996845,14125,0,1695757805,13079.846255759992,73.6302067200013,53562.91035072
2023-09-26,19:50:07.000,269,10996813,13925,0,1695757806,13079.805837899992,73.61610846000258,53562.88938936001
2023-09-26,19:50:08.000,269,10996798,14445,0,1695757807,13079.852992070002,73.65840323999873,53562.93131208
2023-09-26,19:50:09.000,269,10996846,14285,0,1695757808,13079.879937309997,73.6302067200013,53562.96624768001
2023-09-26,19:50:10.000,269,10996785,14165,0,1695757809,13079.832783140002,73.66545236999809,53562.89637648001
2023-09-26,19:50:11.000,269,10996801,13885,0,1695757810,13079.799101589997,73.66545236999809,53562.81253104
2023-09-26,19:50:12.000,269,10996790,14085,0,1695757811,13079.785628969992,73.66545236999809,53562.85445376
2023-09-26,19:50:13.000,269,10996811,14085,0,1695757812,13079.758683729997,73.67955063000409,53562.80554392
2023-09-26,19:50:14.000,269,10996805,14405,0,1695757813,13079.745211109992,73.7288945399996,53562.84746664001
2023-09-26,19:50:15.000,269,10996806,13925,0,1695757814,13079.698056939997,73.75004192999768,53562.78458256
2023-09-26,19:50:16.000,269,10996801,14245,0,1695757815,13079.691320630001,73.77823845000239,53562.777595440006
2023-09-26,19:50:17.000,269,10996791,14045,0,1695757816,13079.698056939997,73.77118932000303,53562.72868560001
2023-09-26,19:50:18.000,269,10996795,13965,0,1695757817,13079.738474799997,73.79233671000111,53562.81951816001
2023-09-26,19:50:19.000,269,10996775,14205,0,1695757818,13079.718265869997,73.79938584000047,53562.7636212
2023-09-26,19:50:20.000,269,10996796,13925,0,1695757819,13079.664375389992,73.78528758000175,53562.72169848001
2023-09-26,19:50:21.000,269,10996788,14205,0,1695757820,13079.671111700001,73.79233671000111,53562.72169848001
2023-09-26,19:50:22.000,269,10996814,14125,0,1695757821,13079.664375389992,73.76414019000367,53562.74964696001
2023-09-26,19:50:23.000,269,10996792,14285,0,1695757822,13079.698056939997,73.77118932000303,53562.73567272
2023-09-26,19:50:24.000,269,10996789,14365,0,1695757823,13079.684584319992,73.73594366999896,53562.756634080004
2023-09-26,19:50:25.000,269,10996823,14085,0,1695757824,13079.718265869997,73.70774715000152,53562.74265984
2023-09-26,19:50:26.000,269,10996784,14245,0,1695757825,13079.691320630001,73.6936488900028,53562.73567272
2023-09-26,19:50:27.000,269,10996846,14165,0,1695757826,13079.671111700001,73.6936488900028,53562.70073712001
2023-09-26,19:50:28.000,269,10996791,14245,0,1695757827,13079.698056939997,73.65135410999937,53562.72169848001
2023-09-26,19:50:29.000,269,10996826,14085,0,1695757828,13079.718265869997,73.61610846000258,53562.69375
2023-09-26,19:50:30.000,269,10996804,14325,0,1695757829,13079.778892659997,73.60201020000386,53562.69375
2023-09-26,19:50:31.000,269,10996799,13965,0,1695757830,13079.684584319992,73.57381367999915,53562.70073712001
2023-09-26,19:50:32.000,269,10996780,14165,0,1695757831,13079.758683729997,73.55971542000043,53562.69375
2023-09-26,19:50:33.000,269,10996808,14045,0,1695757832,13079.785628969992,73.46807673000148,53562.6238788
2023-09-26,19:50:34.000,269,10996795,14245,0,1695757833,13079.805837899992,73.42578194999805,53562.6238788
2023-09-26,19:50:35.000,269,10996851,14365,0,1695757834,13079.873201000002,73.37643804000254,53562.707724240005
2023-09-26,19:50:36.000,269,10996766,14045,0,1695757835,13079.900146239997,73.34119238999847,53562.67278864
2023-09-26,19:50:37.000,269,10996801,14085,0,1695757836,13079.879937309997,73.31299587000103,53562.59593032
2023-09-26,19:50:38.000,269,10996779,14285,0,1695757837,13079.913618860002,73.27775022000424,53562.56798184
2023-09-26,19:50:39.000,269,10996770,14405,0,1695757838,13080.021399819998,73.20020979000401,53562.61689168
2023-09-26,19:50:40.000,269,10996769,14205,0,1695757839,13080.055081369988,73.15791501000058,53562.71471136
2023-09-26,19:50:41.000,269,10996768,14405,0,1695757840,13080.068553989993,73.14381675000186,53562.67977576001
2023-09-26,19:50:42.000,269,10996764,14205,0,1695757841,13080.115708159989,73.10152196999843,53562.59593032
2023-09-26,19:50:43.000,269,10996837,14165,0,1695757842,13080.149389709994,73.00988327999949,53562.67977576001
2023-09-26,19:50:44.000,269,10996776,14845,0,1695757843,13080.210016499994,72.96758850000333,53562.67278864
2023-09-26,19:50:45.000,269,10996778,14285,0,1695757844,13080.243698049999,72.94644110999798,53562.6238788
2023-09-26,19:50:46.000,269,10996749,14045,0,1695757845,13080.29758852999,72.93234284999926,53562.609904560006
2023-09-26,19:50:47.000,269,10996773,13965,0,1695757846,13080.36495163,72.85480241999903,53562.6238788
2023-09-26,19:50:48.000,269,10996774,13845,0,1695757847,13080.432314729995,72.86185154999839,53562.70073712001
2023-09-26,19:50:49.000,269,10996861,13965,0,1695757848,13080.47946889999,72.8266059000016,53562.69375
2023-09-26,19:50:50.000,269,10996807,14405,0,1695757849,13080.513150449995,72.78431111999816,53562.64484016
2023-09-26,19:50:51.000,269,10996811,13885,0,1695757850,13080.553568309995,72.75611460000073,53562.69375
2023-09-26,19:50:52.000,269,10996794,14045,0,1695757851,13080.60745879,72.71381982000457,53562.658814400005
2023-09-26,19:50:53.000,269,10996808,14445,0,1695757852,13080.66134926999,72.65742678000242,53562.707724240005
2023-09-26,19:50:54.000,269,10996805,14085,0,1695757853,13080.68829451,72.65037765000307,53562.67977576001
2023-09-26,19:50:55.000,269,10996808,13845,0,1695757854,13080.755657609996,72.62923025999771,53562.74265984
2023-09-26,19:50:56.000,269,10996788,14405,0,1695757855,13080.816284399996,72.63627939000435,53562.78458256
2023-09-26,19:50:57.000,269,10996793,14245,0,1695757856,13080.836493329996,72.55168983000476,53562.74964696001
2023-09-26,19:50:58.000,269,10996804,14245,0,1695757857,13080.944274289992,72.5798863500022,53562.85445376
2023-09-26,19:50:59.000,269,10996798,14045,0,1695757858,13081.018373699997,72.56578809000348,53562.84746664001
2023-09-26,19:51:00.000,269,10996780,14085,0,1695757859,13081.025110009992,72.49529679000261,53562.80554392
2023-09-26,19:51:01.000,269,10996809,14125,0,1695757860,13081.112682040002,72.50234592000197,53562.74265984
2023-09-26,19:51:02.000,269,10996757,14325,0,1695757861,13081.166572519993,72.46005113999854,53562.777595440006
2023-09-26,19:51:03.000,269,10996831,14285,0,1695757862,13081.260880859998,72.41070723000303,53562.79156968
2023-09-26,19:51:04.000,269,10996784,14205,0,1695757863,13081.388870749994,72.38955983999767,53562.86842800001
2023-09-26,19:51:05.000,269,10996813,14165,0,1695757864,13081.402343369999,72.40365810000367,53562.84746664001
2023-09-26,19:51:06.000,269,10996825,14205,0,1695757865,13081.550542189994,72.31201941000472,53562.945286320006
2023-09-26,19:51:07.000,269,10996801,14125,0,1695757866,13081.66505946,72.26267550000193,53562.95926056
2023-09-26,19:51:08.000,269,10996815,14325,0,1695757867,13081.732422559995,72.24152811000386,53562.93829920001
2023-09-26,19:51:09.000,269,10996821,14205,0,1695757868,13081.77957672999,72.22742984999786,53562.89637648001
2023-09-26,19:51:10.000,269,10996786,14045,0,1695757869,13081.8267309,72.16398768000363,53562.93829920001
2023-09-26,19:51:11.000,269,10996760,14245,0,1695757870,13081.954720789996,72.11464377000084,53563.0081704
2023-09-26,19:51:12.000,269,10996782,14245,0,1695757871,13082.123128539992,72.0864472500034,53563.13393856001
2023-09-26,19:51:13.000,269,10996833,14245,0,1695757872,13082.203964259992,72.03710334000061,53563.17586128
2023-09-26,19:51:14.000,269,10996759,14045,0,1695757873,13082.271327360002,71.99480856000446,53563.20380976001
2023-09-26,19:51:15.000,269,10996807,14325,0,1695757874,13082.385844629993,71.95956291000039,53563.20380976001
2023-09-26,19:51:16.000,269,10996816,14165,0,1695757875,13082.453207729988,71.92431726000359,53563.22477112001
2023-09-26,19:51:17.000,269,10996813,13965,0,1695757876,13082.520570829998,71.89612073999888,53563.19682264
2023-09-26,19:51:18.000,269,10996805,14125,0,1695757877,13082.601406549999,71.86792422000144,53563.210796880005
2023-09-26,19:51:19.000,269,10996772,14205,0,1695757878,13082.69571488999,71.83267857000465,53563.23175824001
2023-09-26,19:51:20.000,269,10996807,14285,0,1695757879,13082.83717739999,71.76923640000314,53563.29464232
2023-09-26,19:51:21.000,269,10996820,14405,0,1695757880,13082.9045405,71.76923640000314,53563.30861656
2023-09-26,19:51:22.000,269,10996798,13965,0,1695757881,13082.98537622,71.78333466000186,53563.33656504
2023-09-26,19:51:23.000,269,10996813,14045,0,1695757882,13083.160520279991,71.75513814000442,53563.49028168001
2023-09-26,19:51:24.000,269,10996760,14045,0,1695757883,13083.248092310001,71.69874510000227,53563.42041048001
2023-09-26,19:51:25.000,269,10996790,13965,0,1695757884,13083.335664339997,71.64235206000012,53563.497268800005
2023-09-26,19:51:26.000,269,10996804,14125,0,1695757885,13083.369345890002,71.62120467000204,53563.4623332
2023-09-26,19:51:27.000,269,10996787,14365,0,1695757886,13083.443445299992,71.58595901999797,53563.55316576
2023-09-26,19:51:28.000,269,10996824,14405,0,1695757887,13083.591644120002,71.57186075999925,53563.63002408
2023-09-26,19:51:29.000,269,10996820,14885,0,1695757888,13083.665743529993,71.52251685000374,53563.741818
2023-09-26,19:51:30.000,269,10996792,13925,0,1695757889,13083.766788179993,71.50136945999839,53563.73483088001
2023-09-26,19:51:31.000,269,10996796,14045,0,1695757890,13083.786997109994,71.46612381000159,53563.65098544
2023-09-26,19:51:32.000,269,10996783,14325,0,1695757891,13083.847623899994,71.40973076999944,53563.74880512
2023-09-26,19:51:33.000,269,10996801,14245,0,1695757892,13083.93519592999,71.35333773000457,53563.79072784
2023-09-26,19:51:34.000,269,10996783,14005,0,1695757893,13083.99582271999,71.33923946999857,53563.82566344001
2023-09-26,19:51:35.000,269,10996799,14085,0,1695757894,13084.090131059995,71.32514120999986,53563.86059904
2023-09-26,19:51:36.000,269,10996814,13965,0,1695757895,13084.110339989995,71.32514120999986,53563.881560400005
2023-09-26,19:51:37.000,269,10996771,14085,0,1695757896,13084.17770308999,71.28989556000306,53563.95841872
2023-09-26,19:51:38.000,269,10996762,14085,0,1695757897,13084.251802499995,71.3180920800005,53564.03527704
2023-09-26,19:51:39.000,269,10996785,14165,0,1695757898,13084.31916559999,71.3180920800005,53563.9863672
2023-09-26,19:51:40.000,269,10996843,14325,0,1695757899,13084.332638219996,71.28989556000306,53563.99335432001
2023-09-26,19:51:41.000,269,10996763,14365,0,1695757900,13084.379792389991,71.32514120999986,53564.01431568
2023-09-26,19:51:42.000,269,10996788,14245,0,1695757901,13084.487573350001,71.36743599000329,53564.09117400001
2023-09-26,19:51:43.000,269,10996789,14365,0,1695757902,13084.534727519997,71.34628859999793,53564.119122480006
2023-09-26,19:51:44.000,269,10996790,13925,0,1695757903,13084.635772169997,71.38858338000136,53564.16104520001
2023-09-26,19:51:45.000,269,10996765,14125,0,1695757904,13084.723344199992,71.38858338000136,53564.168032320005
2023-09-26,19:51:46.000,269,10996803,14245,0,1695757905,13084.797443609998,71.4308781600048,53564.216942160005
2023-09-26,19:51:47.000,269,10996755,14005,0,1695757906,13084.885015639993,71.45907468000223,53564.07719976
2023-09-26,19:51:48.000,269,10996755,14165,0,1695757907,13084.979323979998,71.48022207000031,53564.20296792
2023-09-26,19:51:49.000,269,10996812,14245,0,1695757908,13085.060159699999,71.49432032999903,53564.24489064
2023-09-26,19:51:50.000,269,10996778,13965,0,1695757909,13085.188149589994,71.51546772000438,53564.25886488001
2023-09-26,19:51:51.000,269,10996813,14165,0,1695757910,13085.208358519994,71.58595901999797,53564.27283912
2023-09-26,19:51:52.000,269,10996883,14045,0,1695757911,13085.27572161999,71.59300815000461,53564.34969744
2023-09-26,19:51:53.000,269,10996780,14005,0,1695757912,13085.410447819995,71.54366424000182,53564.40559440001
2023-09-26,19:51:54.000,269,10996835,14165,0,1695757913,13085.491283539995,71.57890988999861,53564.433542880004
2023-09-26,19:51:55.000,269,10996799,14245,0,1695757914,13085.471074609995,71.55071337000118,53564.47546560001
2023-09-26,19:51:56.000,269,10996796,14245,0,1695757915,13085.491283539995,71.5295659800031,53564.46847848
2023-09-26,19:51:57.000,269,10996796,14085,0,1695757916,13085.52496509,71.53661511000246,53564.53834968
2023-09-26,19:51:58.000,269,10996810,14125,0,1695757917,13085.558646639991,71.55071337000118,53564.552323920005
2023-09-26,19:51:59.000,269,10996795,14005,0,1695757918,13085.599064499991,71.50136945999839,53564.63616936
2023-09-26,19:52:00.000,269,10996823,14285,0,1695757919,13085.58559188,71.51546772000438,53564.601233760004
2023-09-26,19:52:01.000,269,10996800,14045,0,1695757920,13085.599064499991,71.46612381000159,53564.67809208
2023-09-26,19:52:02.000,269,10996801,14245,0,1695757921,13085.632746049996,71.44497642000351,53564.71302768001
2023-09-26,19:52:03.000,269,10996788,14045,0,1695757922,13085.686636530001,71.44497642000351,53564.7549504
2023-09-26,19:52:04.000,269,10996848,14565,0,1695757923,13085.700109149991,71.4308781600048,53564.70604056
2023-09-26,19:52:05.000,269,10996776,13965,0,1695757924,13085.673163909996,71.4308781600048,53564.71302768001
2023-09-26,19:52:06.000,269,10996784,14245,0,1695757925,13085.700109149991,71.39563251000072,53564.69905344
2023-09-26,19:52:07.000,269,10996790,14165,0,1695757926,13085.747263320001,71.36743599000329,53564.7549504
2023-09-26,19:52:08.000,269,10996825,14165,0,1695757927,13085.828099040002,71.28989556000306,53564.838795840005
2023-09-26,19:52:09.000,269,10996777,14165,0,1695757928,13085.902198449992,71.26169903999835,53564.901679919996
2023-09-26,19:52:10.000,269,10996752,14085,0,1695757929,13085.949352620002,71.21235513000283,53564.8946928
2023-09-26,19:52:11.000,269,10996795,14085,0,1695757930,13085.956088929997,71.19120774000476,53564.84578296
2023-09-26,19:52:12.000,269,10996771,13885,0,1695757931,13086.043660959993,71.14186383000197,53564.92962840001
2023-09-26,19:52:13.000,269,10996783,14565,0,1695757932,13086.097551439998,71.11366731000453,53564.92264128
2023-09-26,19:52:14.000,269,10996775,14525,0,1695757933,13086.151441919988,71.04317601000366,53564.964564
2023-09-26,19:52:15.000,269,10996791,14405,0,1695757934,13086.232277639989,71.00088123000023,53564.97853824001
2023-09-26,19:52:16.000,269,10996784,14045,0,1695757935,13086.239013949998,70.96563558000344,53564.97853824001
2023-09-26,19:52:17.000,269,10996796,14045,0,1695757936,13086.306377049994,70.93038992999936,53565.01347384
2023-09-26,19:52:18.000,269,10996763,14245,0,1695757937,13086.40068539,70.89514428000257,53565.08334504
2023-09-26,19:52:19.000,269,10996720,14205,0,1695757938,13086.45457586999,70.85284949999914,53565.04142232
2023-09-26,19:52:20.000,269,10996782,14085,0,1695757939,13086.468048489995,70.79645646000426,53565.055396560005
2023-09-26,19:52:21.000,269,10996815,13885,0,1695757940,13086.47478479999,70.78235819999827,53564.97155112
2023-09-26,19:52:22.000,269,10996830,14125,0,1695757941,13086.488257419995,70.74006342000212,53565.02744808001
2023-09-26,19:52:23.000,269,10996794,14405,0,1695757942,13086.5421479,70.74711255000148,53565.16719048001
2023-09-26,19:52:24.000,269,10996768,14365,0,1695757943,13086.589302069995,70.74006342000212,53565.18116472
2023-09-26,19:52:25.000,269,10996806,14205,0,1695757944,13086.589302069995,70.70481776999804,53565.2091132
2023-09-26,19:52:26.000,269,10996846,14125,0,1695757945,13086.59603837999,70.66957212000125,53565.237061679996
2023-09-26,19:52:27.000,269,10996793,14245,0,1695757946,13086.56235683,70.64137560000381,53565.18815184
2023-09-26,19:52:28.000,269,10996798,14325,0,1695757947,13086.49499372999,70.65547386000253,53565.174177600005
2023-09-26,19:52:29.000,269,10996760,14125,0,1695757948,13086.447839559994,70.60612994999974,53565.2091132
2023-09-26,19:52:30.000,269,10996798,14205,0,1695757949,13086.42089432,70.57088430000294,53565.19513896001
2023-09-26,19:52:31.000,269,10996825,14365,0,1695757950,13086.40068539,70.52858951999951,53565.271997280004
2023-09-26,19:52:32.000,269,10996795,14125,0,1695757951,13086.37374014999,70.54268777999823,53565.35584272
2023-09-26,19:52:33.000,269,10996795,14045,0,1695757952,13086.326585979994,70.52154039000015,53565.341868480005
2023-09-26,19:52:34.000,269,10996795,14285,0,1695757953,13086.279431809999,70.54268777999823,53565.36981696
2023-09-26,19:52:35.000,269,10996791,13925,0,1695757954,13086.286168119994,70.50039300000208,53565.37680408
2023-09-26,19:52:36.000,269,10996812,14405,0,1695757955,13086.245750259994,70.50039300000208,53565.33488136001
2023-09-26,19:52:37.000,269,10996817,14685,0,1695757956,13086.218805019998,70.465147349998,53565.36282984001
2023-09-26,19:52:38.000,269,10996797,14485,0,1695757957,13086.218805019998,70.45104908999929,53565.4187268
2023-09-26,19:52:39.000,269,10996817,14565,0,1695757958,13086.144705609993,70.45809821999865,53565.439688160004
2023-09-26,19:52:40.000,269,10996807,14205,0,1695757959,13086.104287749993,70.43695083000057,53565.41173968001
2023-09-26,19:52:41.000,269,10996802,14045,0,1695757960,13086.057133579998,70.42990170000121,53565.439688160004
2023-09-26,19:52:42.000,269,10996777,14205,0,1695757961,13086.131232989988,70.45809821999865,53565.47462376
2023-09-26,19:52:43.000,269,10996774,14325,0,1695757962,13086.070606199988,70.42285257000185,53565.488598
2023-09-26,19:52:44.000,269,10996817,14125,0,1695757963,13086.023452029993,70.45104908999929,53565.48161088001
2023-09-26,19:52:45.000,269,10996786,13845,0,1695757964,13086.023452029993,70.48629474000336,53565.558469200005
2023-09-26,19:52:46.000,269,10996791,13965,0,1695757965,13085.983034169993,70.45104908999929,53565.47462376
2023-09-26,19:52:47.000,269,10996782,14005,0,1695757966,13085.956088929997,70.465147349998,53565.488598
2023-09-26,19:52:48.000,269,10996832,13885,0,1695757967,13086.030188340002,70.49334387000272,53565.55148208001
2023-09-26,19:52:49.000,269,10996781,14125,0,1695757968,13086.036924649998,70.48629474000336,53565.55148208001
2023-09-26,19:52:50.000,269,10996792,14165,0,1695757969,13086.016715719998,70.52154039000015,53565.607379040004
2023-09-26,19:52:51.000,269,10996766,14325,0,1695757970,13085.976297859997,70.50039300000208,53565.54449496
2023-09-26,19:52:52.000,269,10996799,13845,0,1695757971,13085.983034169993,70.52154039000015,53565.53750784
2023-09-26,19:52:53.000,269,10996817,14485,0,1695757972,13085.935879999997,70.52154039000015,53565.54449496
2023-09-26,19:52:54.000,269,10996782,14045,0,1695757973,13085.935879999997,70.5144912600008,53565.57943056001
2023-09-26,19:52:55.000,269,10996765,14245,0,1695757974,13085.922407379992,70.56383517000359,53565.628340400006
2023-09-26,19:52:56.000,269,10996845,14165,0,1695757975,13085.881989519992,70.57088430000294,53565.57943056001
2023-09-26,19:52:57.000,269,10996791,14245,0,1695757976,13085.895462139997,70.56383517000359,53565.61436616
2023-09-26,19:52:58.000,269,10996777,14165,0,1695757977,13085.962825239993,70.59203169000102,53565.71218584
2023-09-26,19:52:59.000,269,10996760,13925,0,1695757978,13085.962825239993,70.60612994999974,53565.69122448
2023-09-26,19:53:00.000,269,10996788,14325,0,1695757979,13085.956088929997,70.62022820999846,53565.607379040004
2023-09-26,19:53:01.000,269,10996766,14125,0,1695757980,13085.888725830002,70.64842473000317,53565.58641768
2023-09-26,19:53:02.000,269,10996853,14245,0,1695757981,13085.908934760002,70.66252299000189,53565.628340400006
2023-09-26,19:53:03.000,269,10996805,14005,0,1695757982,13085.969561550002,70.66957212000125,53565.740134319996
2023-09-26,19:53:04.000,269,10996811,14245,0,1695757983,13085.989770480002,70.66957212000125,53565.75410856
2023-09-26,19:53:05.000,269,10996771,14085,0,1695757984,13085.942616309992,70.66252299000189,53565.775069920004
2023-09-26,19:53:06.000,269,10996804,14205,0,1695757985,13085.902198449992,70.69071950999933,53565.69122448
2023-09-26,19:53:07.000,269,10996756,13965,0,1695757986,13085.935879999997,70.71186690000468,53565.775069920004
2023-09-26,19:53:08.000,269,10996807,14245,0,1695757987,13085.942616309992,70.69776863999869,53565.78205704
2023-09-26,19:53:09.000,269,10996810,14285,0,1695757988,13085.929143690002,70.69776863999869,53565.796031280006
2023-09-26,19:53:10.000,269,10996789,14285,0,1695757989,13085.915671069997,70.68367037999997,53565.775069920004
2023-09-26,19:53:11.000,269,10996778,14405,0,1695757990,13085.814626419997,70.70481776999804,53565.726160080005
2023-09-26,19:53:12.000,269,10996835,14245,0,1695757991,13085.908934760002,70.68367037999997,53565.81699264001
2023-09-26,19:53:13.000,269,10996795,14085,0,1695757992,13085.922407379992,70.65547386000253,53565.86590248001
2023-09-26,19:53:14.000,269,10996785,14165,0,1695757993,13085.929143690002,70.64842473000317,53565.907825199996
2023-09-26,19:53:15.000,269,10996781,13805,0,1695757994,13085.935879999997,70.62727733999782,53565.88686384001
2023-09-26,19:53:16.000,269,10996792,14045,0,1695757995,13085.929143690002,70.65547386000253,53565.81699264001
2023-09-26,19:53:17.000,269,10996801,14125,0,1695757996,13085.881989519992,70.64137560000381,53565.83795400001
2023-09-26,19:53:18.000,269,10996803,14245,0,1695757997,13085.942616309992,70.63432647000445,53565.86590248001
2023-09-26,19:53:19.000,269,10996778,14245,0,1695757998,13086.030188340002,70.59203169000102,53565.87987672
2023-09-26,19:53:20.000,269,10996775,14285,0,1695757999,13086.090815129988,70.64137560000381,53565.90083808
2023-09-26,19:53:21.000,269,10996790,14285,0,1695758000,13086.111024059988,70.63432647000445,53565.93577368001
2023-09-26,19:53:22.000,269,10996760,14045,0,1695758001,13086.124496679993,70.59908082000038,53565.93577368001
2023-09-26,19:53:23.000,269,10996769,14365,0,1695758002,13086.239013949998,70.57088430000294,53565.99865776
2023-09-26,19:53:24.000,269,10996814,13885,0,1695758003,13086.218805019998,70.56383517000359,53565.963722160006
2023-09-26,19:53:25.000,269,10996793,13885,0,1695758004,13086.286168119994,70.58498256000166,53566.012632000005
2023-09-26,19:53:26.000,269,10996791,13925,0,1695758005,13086.319849669999,70.5779334300023,53566.02660624
2023-09-26,19:53:27.000,269,10996820,14365,0,1695758006,13086.299640739999,70.5779334300023,53566.04058048
2023-09-26,19:53:28.000,269,10996799,14325,0,1695758007,13086.45457586999,70.59203169000102,53566.15936152
2023-09-26,19:53:29.000,269,10996767,14085,0,1695758008,13086.49499372999,70.56383517000359,53566.19429712
2023-09-26,19:53:30.000,269,10996807,14165,0,1695758009,13086.52193897,70.57088430000294,53566.22224560001
2023-09-26,19:53:31.000,269,10996753,13965,0,1695758010,13086.53541158999,70.55678604000423,53566.15936152
2023-09-26,19:53:32.000,269,10996758,14405,0,1695758011,13086.57582944999,70.52858951999951,53566.14538728
2023-09-26,19:53:33.000,269,10996767,14245,0,1695758012,13086.59603837999,70.57088430000294,53566.26416832
2023-09-26,19:53:34.000,269,10996773,14085,0,1695758013,13086.609510999995,70.55678604000423,53566.27115544001
2023-09-26,19:53:35.000,269,10996818,13925,0,1695758014,13086.589302069995,70.53563864999887,53566.243206959996
2023-09-26,19:53:36.000,269,10996780,14085,0,1695758015,13086.5421479,70.55678604000423,53566.20128424001
2023-09-26,19:53:37.000,269,10996801,14045,0,1695758016,13086.569093139995,70.57088430000294,53566.27115544001
2023-09-26,19:53:38.000,269,10996787,14165,0,1695758017,13086.62298362,70.55678604000423,53566.361988
2023-09-26,19:53:39.000,269,10996805,14125,0,1695758018,13086.58256576,70.54268777999823,53566.40391072
2023-09-26,19:53:40.000,269,10996761,14205,0,1695758019,13086.488257419995,70.52154039000015,53566.35500088
2023-09-26,19:53:41.000,269,10996735,14285,0,1695758020,13086.47478479999,70.56383517000359,53566.348013760005
2023-09-26,19:53:42.000,269,10996779,14085,0,1695758021,13086.508466349995,70.57088430000294,53566.43884632001
2023-09-26,19:53:43.000,269,10996776,14205,0,1695758022,13086.46131218,70.6131790799991,53566.49474328
2023-09-26,19:53:44.000,269,10996779,13845,0,1695758023,13086.427630629994,70.62727733999782,53566.45282056
2023-09-26,19:53:45.000,269,10996808,14045,0,1695758024,13086.47478479999,70.5779334300023,53566.578588719996
2023-09-26,19:53:46.000,269,10996783,14205,0,1695758025,13086.43436693999,70.58498256000166,53566.55762736001
2023-09-26,19:53:47.000,269,10996785,14205,0,1695758026,13086.468048489995,70.59203169000102,53566.58557584001
2023-09-26,19:53:48.000,269,10996829,14285,0,1695758027,13086.48152111,70.62727733999782,53566.59955008
2023-09-26,19:53:49.000,269,10996763,14565,0,1695758028,13086.47478479999,70.62022820999846,53566.5716016
2023-09-26,19:53:50.000,269,10996811,14325,0,1695758029,13086.48152111,70.66252299000189,53566.55762736001
2023-09-26,19:53:51.000,269,10996765,14125,0,1695758030,13086.44110325,70.67662125000061,53566.53666600001
2023-09-26,19:53:52.000,269,10996758,14565,0,1695758031,13086.57582944999,70.63432647000445,53566.613524320004
2023-09-26,19:53:53.000,269,10996785,14165,0,1695758032,13086.58256576,70.62727733999782,53566.6414728
2023-09-26,19:53:54.000,269,10996758,14125,0,1695758033,13086.609510999995,70.59908082000038,53566.62749856001
2023-09-26,19:53:55.000,269,10996809,14085,0,1695758034,13086.61624730999,70.59908082000038,53566.65544704001
2023-09-26,19:53:56.000,269,10996823,13845,0,1695758035,13086.72402827,70.57088430000294,53566.59955008
2023-09-26,19:53:57.000,269,10996776,14165,0,1695758036,13086.690346719995,70.5779334300023,53566.59256296
2023-09-26,19:53:58.000,269,10996809,13965,0,1695758037,13086.78465506,70.58498256000166,53566.62749856001
2023-09-26,19:53:59.000,269,10996777,14285,0,1695758038,13086.84528185,70.59203169000102,53566.65544704001
2023-09-26,19:54:00.000,269,10996817,14205,0,1695758039,13086.892436019996,70.58498256000166,53566.62051144
2023-09-26,19:54:01.000,269,10996818,14485,0,1695758040,13086.939590189992,70.5779334300023,53566.59256296
2023-09-26,19:54:02.000,269,10996755,14045,0,1695758041,13087.006953290002,70.54268777999823,53566.70435688001
2023-09-26,19:54:03.000,269,10996801,13965,0,1695758042,13086.973271739997,70.5144912600008,53566.62749856001
2023-09-26,19:54:04.000,269,10996800,14245,0,1695758043,13087.013689599997,70.50744213000144,53566.69038264
2023-09-26,19:54:05.000,269,10996761,14205,0,1695758044,13087.033898529997,70.50744213000144,53566.73929248
2023-09-26,19:54:06.000,269,10996799,14245,0,1695758045,13087.027162220002,70.49334387000272,53566.67640840001
2023-09-26,19:54:07.000,269,10996797,13925,0,1695758046,13087.074316389997,70.48629474000336,53566.69736976
2023-09-26,19:54:08.000,269,10996778,14245,0,1695758047,13087.195569969997,70.479245610004,53566.8161508
2023-09-26,19:54:09.000,269,10996802,13965,0,1695758048,13087.235987829998,70.43695083000057,53566.77422808001
2023-09-26,19:54:10.000,269,10996824,14285,0,1695758049,13087.276405689998,70.43695083000057,53566.83012504
2023-09-26,19:54:11.000,269,10996772,14365,0,1695758050,13087.242724139993,70.42990170000121,53566.86506064
2023-09-26,19:54:12.000,269,10996786,14565,0,1695758051,13087.303350929993,70.38055778999842,53566.851086400005
2023-09-26,19:54:13.000,269,10996784,14165,0,1695758052,13087.357241409998,70.37350865999906,53566.886022
2023-09-26,19:54:14.000,269,10996853,14365,0,1695758053,13087.384186649993,70.38760691999778,53566.83711216
2023-09-26,19:54:15.000,269,10996776,14245,0,1695758054,13087.431340819989,70.38760691999778,53566.913970479996
2023-09-26,19:54:16.000,269,10996804,14485,0,1695758055,13087.491967609989,70.3312138800029,53566.90698336
2023-09-26,19:54:17.000,269,10996790,14365,0,1695758056,13087.451549749989,70.3312138800029,53566.92095760001
2023-09-26,19:54:18.000,269,10996741,14045,0,1695758057,13087.539121779999,70.3312138800029,53566.97685456
2023-09-26,19:54:19.000,269,10996794,14085,0,1695758058,13087.465022369994,70.31711562000419,53566.969867440006
2023-09-26,19:54:20.000,269,10996816,14165,0,1695758059,13087.491967609989,70.31006649000483,53566.96288032001
2023-09-26,19:54:21.000,269,10996782,13965,0,1695758060,13087.478494989999,70.31006649000483,53566.9558932
2023-09-26,19:54:22.000,269,10996802,14205,0,1695758061,13087.485231299994,70.35236127000098,53566.899996240005
2023-09-26,19:54:23.000,269,10996801,13885,0,1695758062,13087.545858089994,70.35236127000098,53566.948906080004
2023-09-26,19:54:24.000,269,10996801,14165,0,1695758063,13087.599748569999,70.35941040000034,53566.90698336
2023-09-26,19:54:25.000,269,10996848,14045,0,1695758064,13087.606484879994,70.35941040000034,53567.05371288
2023-09-26,19:54:26.000,269,10996756,14085,0,1695758065,13087.579539639999,70.37350865999906,53567.00480304
2023-09-26,19:54:27.000,269,10996807,14245,0,1695758066,13087.545858089994,70.35236127000098,53566.913970479996
2023-09-26,19:54:28.000,269,10996789,14125,0,1695758067,13087.57280332999,70.37350865999906,53566.93493184
2023-09-26,19:54:29.000,269,10996774,14285,0,1695758068,13087.61322118999,70.38055778999842,53566.9558932
2023-09-26,19:54:30.000,269,10996817,14245,0,1695758069,13087.65363904999,70.39465605000441,53566.9558932
2023-09-26,19:54:31.000,269,10996776,14245,0,1695758070,13087.64016643,70.43695083000057,53566.899996240005
2023-09-26,19:54:32.000,269,10996774,14405,0,1695758071,13087.66037536,70.50039300000208,53566.87903488
2023-09-26,19:54:33.000,269,10996810,14405,0,1695758072,13087.747947389995,70.47219648000464,53566.96288032001
2023-09-26,19:54:34.000,269,10996803,13805,0,1695758073,13087.79510155999,70.53563864999887,53566.969867440006
2023-09-26,19:54:35.000,269,10996773,13965,0,1695758074,13087.79510155999,70.5144912600008,53566.90698336
2023-09-26,19:54:36.000,269,10996794,13845,0,1695758075,13087.808574179995,70.5144912600008,53566.90698336
2023-09-26,19:54:37.000,269,10996786,14365,0,1695758076,13087.77489262999,70.5144912600008,53566.86506064
2023-09-26,19:54:38.000,269,10996788,13925,0,1695758077,13087.828783109995,70.5144912600008,53566.8161508
2023-09-26,19:54:39.000,269,10996794,14205,0,1695758078,13087.828783109995,70.50744213000144,53566.87903488
2023-09-26,19:54:40.000,269,10996821,14045,0,1695758079,13087.92309145,70.50744213000144,53566.89300912001
2023-09-26,19:54:41.000,269,10996799,14045,0,1695758080,13087.94330038,70.5144912600008,53566.87903488
2023-09-26,19:54:42.000,269,10996812,13885,0,1695758081,13087.96350931,70.53563864999887,53566.86506064
2023-09-26,19:54:43.000,269,10996823,13885,0,1695758082,13087.98371824,70.50039300000208,53566.92095760001
2023-09-26,19:54:44.000,269,10996791,14085,0,1695758083,13088.030872409996,70.48629474000336,53566.87903488
2023-09-26,19:54:45.000,269,10996808,14485,0,1695758084,13088.017399789991,70.47219648000464,53566.913970479996
2023-09-26,19:54:46.000,269,10996794,14405,0,1695758085,13088.030872409996,70.50039300000208,53566.89300912001
2023-09-26,19:54:47.000,269,10996782,14245,0,1695758086,13088.051081339996,70.47219648000464,53566.87204776001
2023-09-26,19:54:48.000,269,10996792,14205,0,1695758087,13088.172334919997,70.44399995999993,53566.99781592
2023-09-26,19:54:49.000,269,10996816,14085,0,1695758088,13088.152125989996,70.38760691999778,53567.03973864001
2023-09-26,19:54:50.000,269,10996791,14325,0,1695758089,13088.199280159992,70.41580344000249,53567.01179016001
2023-09-26,19:54:51.000,269,10996810,14005,0,1695758090,13088.172334919997,70.38760691999778,53566.92794472
2023-09-26,19:54:52.000,269,10996810,14045,0,1695758091,13088.206016470001,70.40875431000313,53566.98384168
2023-09-26,19:54:53.000,269,10996809,14365,0,1695758092,13088.226225400002,70.34531214000162,53567.03973864001
2023-09-26,19:54:54.000,269,10996784,14245,0,1695758093,13088.226225400002,70.3312138800029,53566.99082880001
2023-09-26,19:54:55.000,269,10996810,14245,0,1695758094,13088.266643260002,70.31006649000483,53567.03275152
2023-09-26,19:54:56.000,269,10996775,13925,0,1695758095,13088.273379569997,70.27482084000076,53567.01179016001
2023-09-26,19:54:57.000,269,10996790,14125,0,1695758096,13088.347478980002,70.26072258000204,53567.05371288
2023-09-26,19:54:58.000,269,10996819,14045,0,1695758097,13088.435051009998,70.25367345000268,53567.08864848001
2023-09-26,19:54:59.000,269,10996796,14005,0,1695758098,13088.448523630002,70.23957519000396,53567.067687120005
2023-09-26,19:55:00.000,269,10996789,14165,0,1695758099,13088.522623039993,70.19728041000053,53567.03973864001
2023-09-26,19:55:01.000,269,10996782,14005,0,1695758100,13088.549568279988,70.14793649999774,53567.018777280005
2023-09-26,19:55:02.000,269,10996823,14165,0,1695758101,13088.556304589998,70.17613302000245,53567.08864848001
2023-09-26,19:55:03.000,269,10996793,14205,0,1695758102,13088.623667689993,70.14793649999774,53567.137558320006
2023-09-26,19:55:04.000,269,10996825,14045,0,1695758103,13088.677558169999,70.14793649999774,53567.14454544
2023-09-26,19:55:05.000,269,10996791,14245,0,1695758104,13088.79207543999,70.08449433000351,53567.235378000005
2023-09-26,19:55:06.000,269,10996784,14205,0,1695758105,13088.798811749999,70.08449433000351,53567.20742952001
2023-09-26,19:55:07.000,269,10996818,14045,0,1695758106,13088.825756989994,69.99990477000392,53567.186468160005
2023-09-26,19:55:08.000,269,10996834,14405,0,1695758107,13088.886383779995,69.97875737999857,53567.186468160005
2023-09-26,19:55:09.000,269,10996773,14005,0,1695758108,13089.00090105,69.95760999000049,53567.32621056001
2023-09-26,19:55:10.000,269,10996829,13925,0,1695758109,13089.02110998,69.94351173000177,53567.3401848
2023-09-26,19:55:11.000,269,10996773,14085,0,1695758110,13089.03458259999,69.88711868999962,53567.36813328
2023-09-26,19:55:12.000,269,10996820,14325,0,1695758111,13089.07500045999,69.86597130000155,53567.354159040005
2023-09-26,19:55:13.000,269,10996737,14125,0,1695758112,13089.19625403999,69.81662738999876,53567.46595296001
2023-09-26,19:55:14.000,269,10996816,13965,0,1695758113,13089.26361714,69.80252913000004,53567.4799272
2023-09-26,19:55:15.000,269,10996761,14565,0,1695758114,13089.317507619991,69.79548000000068,53567.53582416
2023-09-26,19:55:16.000,269,10996795,13925,0,1695758115,13089.324243930001,69.73203782999917,53567.44499160001
2023-09-26,19:55:17.000,269,10996755,14045,0,1695758116,13089.310771309996,69.7108904400011,53567.46595296001
2023-09-26,19:55:18.000,269,10996785,13925,0,1695758117,13089.351189169996,69.64039914000023,53567.4799272
2023-09-26,19:55:19.000,269,10996765,13925,0,1695758118,13089.391607029997,69.61220262000279,53567.49390144001
2023-09-26,19:55:20.000,269,10996815,14205,0,1695758119,13089.506124300002,69.58400609999808,53567.640630960006
2023-09-26,19:55:21.000,269,10996825,14165,0,1695758120,13089.580223709992,69.51351480000449,53567.689540800005
2023-09-26,19:55:22.000,269,10996791,14245,0,1695758121,13089.647586810002,69.49941653999849,53567.668579440004
2023-09-26,19:55:23.000,269,10996807,13965,0,1695758122,13089.667795740002,69.49941653999849,53567.68255368001
2023-09-26,19:55:24.000,269,10996791,14365,0,1695758123,13089.789049319988,69.4641708900017,53567.76639912
2023-09-26,19:55:25.000,269,10996804,14125,0,1695758124,13089.876621349998,69.4148269799989,53567.7943476
2023-09-26,19:55:26.000,269,10996765,14205,0,1695758125,13089.923775519994,69.40072872000019,53567.73146352001
2023-09-26,19:55:27.000,269,10996760,14245,0,1695758126,13089.997874929999,69.33728654999868,53567.7943476
2023-09-26,19:55:28.000,269,10996780,13965,0,1695758127,13090.13933744,69.3161391600006,53567.87120592
2023-09-26,19:55:29.000,269,10996828,14325,0,1695758128,13090.24038209,69.27384438000445,53567.96902560001
2023-09-26,19:55:30.000,269,10996814,14285,0,1695758129,13090.35489935999,69.2526969899991,53567.98299984
2023-09-26,19:55:31.000,269,10996815,13965,0,1695758130,13090.428998769996,69.23154960000102,53567.98998696
2023-09-26,19:55:32.000,269,10996810,14125,0,1695758131,13090.577197589992,69.22450047000166,53568.05287104
2023-09-26,19:55:33.000,269,10996770,14325,0,1695758132,13090.678242239992,69.13286178000271,53568.122742240004
2023-09-26,19:55:34.000,269,10996819,14005,0,1695758133,13090.772550579997,69.11171439000464,53568.05287104
2023-09-26,19:55:35.000,269,10996774,13885,0,1695758134,13090.853386299998,69.06237048000185,53568.08081952
2023-09-26,19:55:36.000,269,10996751,14405,0,1695758135,13090.873595229998,69.04122309000377,53568.09479376001
2023-09-26,19:55:37.000,269,10996787,14565,0,1695758136,13090.974639879998,68.9707317900029,53568.143703600006
2023-09-26,19:55:38.000,269,10996783,13805,0,1695758137,13091.156520249999,68.96368266000354,53568.290433120004
2023-09-26,19:55:39.000,269,10996732,14245,0,1695758138,13091.223883349994,68.92843700999947,53568.290433120004
2023-09-26,19:55:40.000,269,10996806,14005,0,1695758139,13091.29798276,68.87909310000396,53568.290433120004
2023-09-26,19:55:41.000,269,10996813,14325,0,1695758140,13091.345136929995,68.88614223000332,53568.290433120004
2023-09-26,19:55:42.000,269,10996775,13965,0,1695758141,13091.47312681999,68.86499483999796,53568.4231884
2023-09-26,19:55:43.000,269,10996805,14365,0,1695758142,13091.47986313,68.85089657999924,53568.38126568001
2023-09-26,19:55:44.000,269,10996791,14045,0,1695758143,13091.57417146999,68.85089657999924,53568.55594368
2023-09-26,19:55:45.000,269,10996748,13965,0,1695758144,13091.64153457,68.80860180000309,53568.59786640001
2023-09-26,19:55:46.000,269,10996771,14205,0,1695758145,13091.675216119991,68.81565093000245,53568.60485352
2023-09-26,19:55:47.000,269,10996776,14325,0,1695758146,13091.715633979991,68.81565093000245,53568.61184064
2023-09-26,19:55:48.000,269,10996823,14205,0,1695758147,13091.708897669996,68.82974919000117,53568.646776240006
2023-09-26,19:55:49.000,269,10996781,14285,0,1695758148,13091.756051839991,68.85089657999924,53568.71664744001
2023-09-26,19:55:50.000,269,10996829,13885,0,1695758149,13091.776260769991,68.8579457099986,53568.77953152
2023-09-26,19:55:51.000,269,10996781,13965,0,1695758150,13091.735842909991,68.89319136000267,53568.68171184
2023-09-26,19:55:52.000,269,10996792,14125,0,1695758151,13091.796469699992,68.8579457099986,53568.80049288
2023-09-26,19:55:53.000,269,10996819,13965,0,1695758152,13091.904250660002,68.8579457099986,53568.84940272
2023-09-26,19:55:54.000,269,10996788,14125,0,1695758153,13091.904250660002,68.9072896200014,53568.96818376
2023-09-26,19:55:55.000,269,10996763,14085,0,1695758154,13091.917723279992,68.8720439700046,53568.961196640004
2023-09-26,19:55:56.000,269,10996768,13885,0,1695758155,13091.904250660002,68.94253526999819,53568.91927392
2023-09-26,19:55:57.000,269,10996788,14005,0,1695758156,13091.884041730002,68.92138788000011,53568.92626104
2023-09-26,19:55:58.000,269,10996794,14165,0,1695758157,13091.958141139992,68.94958440000482,53568.90529968001
2023-09-26,19:55:59.000,269,10996767,13965,0,1695758158,13092.012031619997,68.9707317900029,53569.0869648
2023-09-26,19:56:00.000,269,10996812,14285,0,1695758159,13092.005295310002,68.97778092000226,53569.05901632
2023-09-26,19:56:01.000,269,10996759,14085,0,1695758160,13091.978350069992,68.99892831000034,53569.05202920001
2023-09-26,19:56:02.000,269,10996752,13885,0,1695758161,13092.005295310002,69.04827222000313,53569.128887520004
2023-09-26,19:56:03.000,269,10996813,14365,0,1695758162,13092.012031619997,69.05532135000249,53569.149848880006
2023-09-26,19:56:04.000,269,10996781,14285,0,1695758163,13092.012031619997,69.104665259998,53569.11491328
2023-09-26,19:56:05.000,269,10996778,13885,0,1695758164,13091.951404829997,69.14696004000143,53569.17081024001
2023-09-26,19:56:06.000,269,10996778,14165,0,1695758165,13092.025504240002,69.2174513400023,53569.07299056001
2023-09-26,19:56:07.000,269,10996749,14045,0,1695758166,13091.985086380002,69.28794264000317,53569.17081024001
2023-09-26,19:56:08.000,269,10996783,14245,0,1695758167,13092.072658409998,69.33728654999868,53569.2616428
2023-09-26,19:56:09.000,269,10996795,14085,0,1695758168,13092.099603649993,69.39367959000083,53569.317539760006
2023-09-26,19:56:10.000,269,10996758,14085,0,1695758169,13092.140021509993,69.48531827999977,53569.28959128001
2023-09-26,19:56:11.000,269,10996809,13965,0,1695758170,13092.133285199998,69.54171132000192,53569.25465568
2023-09-26,19:56:12.000,269,10996784,14085,0,1695758171,13092.072658409998,69.59105523000471,53569.177797360004
2023-09-26,19:56:13.000,269,10996832,14085,0,1695758172,13092.133285199998,69.64744826999959,53569.2616428
2023-09-26,19:56:14.000,269,10996741,14125,0,1695758173,13092.113076269998,69.68974305000302,53569.24068144001
2023-09-26,19:56:15.000,269,10996779,14125,0,1695758174,13092.126548890003,69.68974305000302,53569.28959128001
2023-09-26,19:56:16.000,269,10996786,14245,0,1695758175,13092.166966749988,69.7743326100026,53569.35247536
2023-09-26,19:56:17.000,269,10996800,14125,0,1695758176,13092.140021509993,69.76023435000388,53569.4013852
2023-09-26,19:56:18.000,269,10996817,14165,0,1695758177,13092.200648299993,69.84482391000347,53569.39439808
2023-09-26,19:56:19.000,269,10996823,14245,0,1695758178,13092.214120919998,69.83072565000475,53569.47824352001
2023-09-26,19:56:20.000,269,10996831,14165,0,1695758179,13092.214120919998,69.90121694999834,53569.4712564
2023-09-26,19:56:21.000,269,10996813,14165,0,1695758180,13092.180439369993,69.86597130000155,53569.43632080001
2023-09-26,19:56:22.000,269,10996793,13645,0,1695758181,13092.220857229993,69.90121694999834,53569.485230640006
2023-09-26,19:56:23.000,269,10996793,14085,0,1695758182,13092.247802469989,69.88006956000027,53569.52715336001
2023-09-26,19:56:24.000,269,10996825,14045,0,1695758183,13092.247802469989,69.9082660799977,53569.61798592
2023-09-26,19:56:25.000,269,10996799,14005,0,1695758184,13092.315165569998,69.90121694999834,53569.680870000004
2023-09-26,19:56:26.000,269,10996807,14285,0,1695758185,13092.294956639998,69.93646260000241,53569.59702456
2023-09-26,19:56:27.000,269,10996826,14525,0,1695758186,13092.342110809994,69.93646260000241,53569.59702456
2023-09-26,19:56:28.000,269,10996790,14125,0,1695758187,13092.335374499999,69.95056086000113,53569.59702456
2023-09-26,19:56:29.000,269,10996766,14245,0,1695758188,13092.375792359999,69.94351173000177,53569.6109988
2023-09-26,19:56:30.000,269,10996769,13845,0,1695758189,13092.396001289999,69.93646260000241,53569.63894728
2023-09-26,19:56:31.000,269,10996799,14085,0,1695758190,13092.355583429999,69.9082660799977,53569.60401168001
2023-09-26,19:56:32.000,269,10996772,14365,0,1695758191,13092.301692949994,69.94351173000177,53569.59003744
2023-09-26,19:56:33.000,269,10996788,14045,0,1695758192,13092.315165569998,69.92941347000306,53569.59702456
2023-09-26,19:56:34.000,269,10996802,14285,0,1695758193,13092.315165569998,69.98580650999793,53569.67388288001
2023-09-26,19:56:35.000,269,10996847,14005,0,1695758194,13092.241066159993,70.021052160002,53569.652921520006
2023-09-26,19:56:36.000,269,10996810,14085,0,1695758195,13092.106339960003,70.04219955000008,53569.57606320001
2023-09-26,19:56:37.000,269,10996826,13965,0,1695758196,13092.072658409998,70.02810129000136,53569.61798592
2023-09-26,19:56:38.000,269,10996758,14245,0,1695758197,13091.991822689997,70.04924867999944,53569.59702456
2023-09-26,19:56:39.000,269,10996755,14125,0,1695758198,13091.897514349992,70.08449433000351,53569.61798592
2023-09-26,19:56:40.000,269,10996806,14085,0,1695758199,13091.776260769991,70.15498563000438,53569.61798592
2023-09-26,19:56:41.000,269,10996813,14485,0,1695758200,13091.708897669996,70.1690838900031,53569.62497304001
2023-09-26,19:56:42.000,269,10996804,14045,0,1695758201,13091.60111671,70.23957519000396,53569.64593440001
2023-09-26,19:56:43.000,269,10996804,13885,0,1695758202,13091.47986313,70.2677717100014,53569.631960160004
2023-09-26,19:56:44.000,269,10996787,13925,0,1695758203,13091.31145537999,70.32416475000355,53569.61798592
2023-09-26,19:56:45.000,269,10996791,14285,0,1695758204,13091.183465489994,70.32416475000355,53569.66689576
2023-09-26,19:56:46.000,269,10996780,13965,0,1695758205,13091.008321429988,70.35941040000034,53569.56208896
2023-09-26,19:56:47.000,269,10996792,14045,0,1695758206,13090.907276780003,70.40170518000377,53569.52715336001
2023-09-26,19:56:48.000,269,10996786,14205,0,1695758207,13090.779286889992,70.45104908999929,53569.5411276
2023-09-26,19:56:49.000,269,10996841,14165,0,1695758208,13090.658033309992,70.465147349998,53569.59702456
2023-09-26,19:56:50.000,269,10996722,13885,0,1695758209,13090.509834489996,70.50744213000144,53569.485230640006
2023-09-26,19:56:51.000,269,10996783,14245,0,1695758210,13090.428998769996,70.47219648000464,53569.52715336001
2023-09-26,19:56:52.000,269,10996811,14405,0,1695758211,13090.30100888,70.52154039000015,53569.4712564
2023-09-26,19:56:53.000,269,10996740,14245,0,1695758212,13090.19322791999,70.55678604000423,53569.4013852
2023-09-26,19:56:54.000,269,10996820,13965,0,1695758213,13090.11912851,70.54973691000487,53569.366449600006
2023-09-26,19:56:55.000,269,10996789,13925,0,1695758214,13090.05176540999,70.54973691000487,53569.39439808
2023-09-26,19:56:56.000,269,10996838,14245,0,1695758215,13089.950720759989,70.59908082000038,53569.35247536
2023-09-26,19:56:57.000,269,10996799,14005,0,1695758216,13089.876621349998,70.56383517000359,53569.345488240004
2023-09-26,19:56:58.000,269,10996746,14045,0,1695758217,13089.842939799993,70.5779334300023,53569.42234656
2023-09-26,19:56:59.000,269,10996807,13925,0,1695758218,13089.735158839998,70.59203169000102,53569.317539760006
2023-09-26,19:57:00.000,269,10996804,14125,0,1695758219,13089.634114189997,70.62022820999846,53569.331514
2023-09-26,19:57:01.000,269,10996831,14045,0,1695758220,13089.519596919992,70.6131790799991,53569.2616428
2023-09-26,19:57:02.000,269,10996760,13805,0,1695758221,13089.432024889997,70.66252299000189,53569.2267072
2023-09-26,19:57:03.000,269,10996813,14045,0,1695758222,13089.357925479992,70.68367037999997,53569.2267072
2023-09-26,19:57:04.000,269,10996800,14165,0,1695758223,13089.277089759991,70.7259651600034,53569.2616428
2023-09-26,19:57:05.000,269,10996703,14125,0,1695758224,13089.209726659996,70.70481776999804,53569.23369432
2023-09-26,19:57:06.000,269,10996771,14005,0,1695758225,13089.027846289995,70.78235819999827,53569.156836
2023-09-26,19:57:07.000,269,10996797,14245,0,1695758226,13089.00090105,70.7894073300049,53569.2267072
2023-09-26,19:57:08.000,269,10996796,13925,0,1695758227,13088.926801639995,70.80350559000362,53569.149848880006
2023-09-26,19:57:09.000,269,10996793,14045,0,1695758228,13088.825756989994,70.79645646000426,53569.13587464
2023-09-26,19:57:10.000,269,10996823,14045,0,1695758229,13088.75165757999,70.77530906999891,53569.09395192
2023-09-26,19:57:11.000,269,10996749,14085,0,1695758230,13088.664085549994,70.80350559000362,53569.149848880006
2023-09-26,19:57:12.000,269,10996769,13885,0,1695758231,13088.569777209988,70.80350559000362,53569.04504208
2023-09-26,19:57:13.000,269,10996795,14125,0,1695758232,13088.549568279988,70.76825993999955,53569.079977680005
2023-09-26,19:57:14.000,269,10996769,14005,0,1695758233,13088.455259939998,70.78235819999827,53569.07299056001
2023-09-26,19:57:15.000,269,10996843,14285,0,1695758234,13088.367687910002,70.78235819999827,53568.98914512
2023-09-26,19:57:16.000,269,10996798,14085,0,1695758235,13088.354215289997,70.75416168000083,53568.99613224
2023-09-26,19:57:17.000,269,10996806,13965,0,1695758236,13088.334006359997,70.71186690000468,53568.97517088001
2023-09-26,19:57:18.000,269,10996752,14125,0,1695758237,13088.300324809992,70.74711255000148,53568.961196640004
2023-09-26,19:57:19.000,269,10996808,14285,0,1695758238,13088.199280159992,70.71186690000468,53568.912286800005
2023-09-26,19:57:20.000,269,10996782,14045,0,1695758239,13088.246434330002,70.67662125000061,53568.961196640004
2023-09-26,19:57:21.000,269,10996807,14245,0,1695758240,13088.185807540001,70.63432647000445,53568.85638984001
2023-09-26,19:57:22.000,269,10996771,14285,0,1695758241,13088.219489089992,70.62022820999846,53568.9472224
2023-09-26,19:57:23.000,269,10996858,14005,0,1695758242,13088.253170639997,70.60612994999974,53568.92626104
2023-09-26,19:57:24.000,269,10996793,13965,0,1695758243,13088.199280159992,70.6131790799991,53568.88433832001
2023-09-26,19:57:25.000,269,10996813,14165,0,1695758244,13088.212752779997,70.5779334300023,53568.87036408
2023-09-26,19:57:26.000,269,10996791,14205,0,1695758245,13088.206016470001,70.60612994999974,53568.77953152
2023-09-26,19:57:27.000,269,10996788,14165,0,1695758246,13088.253170639997,70.6131790799991,53568.83542848001
2023-09-26,19:57:28.000,269,10996763,14125,0,1695758247,13088.246434330002,70.6131790799991,53568.88433832001
2023-09-26,19:57:29.000,269,10996759,14405,0,1695758248,13088.259906949992,70.62727733999782,53568.8773512
2023-09-26,19:57:30.000,269,10996743,14365,0,1695758249,13088.280115879992,70.62022820999846,53568.84940272
2023-09-26,19:57:31.000,269,10996803,14205,0,1695758250,13088.327270050002,70.68367037999997,53568.84940272
2023-09-26,19:57:32.000,269,10996741,14365,0,1695758251,13088.313797429997,70.65547386000253,53568.814467120006
2023-09-26,19:57:33.000,269,10996779,14085,0,1695758252,13088.381160529992,70.68367037999997,53568.83542848001
2023-09-26,19:57:34.000,269,10996789,14725,0,1695758253,13088.354215289997,70.76825993999955,53568.793505760004
2023-09-26,19:57:35.000,269,10996806,14165,0,1695758254,13088.435051009998,70.78235819999827,53568.89132544
2023-09-26,19:57:36.000,269,10996774,14285,0,1695758255,13088.448523630002,70.79645646000426,53568.83542848001
2023-09-26,19:57:37.000,269,10996791,14285,0,1695758256,13088.549568279988,70.90924254000129,53568.863376960006
2023-09-26,19:57:38.000,269,10996787,13925,0,1695758257,13088.536095659998,70.98678297000151,53568.87036408
2023-09-26,19:57:39.000,269,10996831,14245,0,1695758258,13088.536095659998,71.02907774999767,53568.863376960006
2023-09-26,19:57:40.000,269,10996818,13925,0,1695758259,13088.576513519998,71.09956904999854,53568.912286800005
2023-09-26,19:57:41.000,269,10996770,13965,0,1695758260,13088.583249829993,71.16301122000004,53568.912286800005
2023-09-26,19:57:42.000,269,10996803,14365,0,1695758261,13088.583249829993,71.18415860999812,53568.89132544
2023-09-26,19:57:43.000,269,10996750,14205,0,1695758262,13088.509150419988,71.22645339000155,53568.80049288
2023-09-26,19:57:44.000,269,10996775,14365,0,1695758263,13088.569777209988,71.27579730000434,53568.82844136
2023-09-26,19:57:45.000,269,10996783,14005,0,1695758264,13088.603458759993,71.33219033999922,53568.96818376
2023-09-26,19:57:46.000,269,10996753,13805,0,1695758265,13088.576513519998,71.36038686000393,53569.02408072001
2023-09-26,19:57:47.000,269,10996781,14405,0,1695758266,13088.549568279988,71.4167798999988,53568.92626104
2023-09-26,19:57:48.000,269,10996784,14405,0,1695758267,13088.542831969993,71.46612381000159,53568.96818376
2023-09-26,19:57:49.000,269,10996786,14125,0,1695758268,13088.515886729998,71.47317294000095,53568.98914512
2023-09-26,19:57:50.000,269,10996774,14125,0,1695758269,13088.461996249993,71.48727119999967,53568.98914512
2023-09-26,19:57:51.000,269,10996779,14245,0,1695758270,13088.428314700002,71.54366424000182,53569.0170936
2023-09-26,19:57:52.000,269,10996775,14285,0,1695758271,13088.340742669992,71.58595901999797,53568.9472224
2023-09-26,19:57:53.000,269,10996796,13925,0,1695758272,13088.340742669992,71.61415554000268,53569.02408072001
2023-09-26,19:57:54.000,269,10996748,14605,0,1695758273,13088.354215289997,71.6634994499982,53569.06600344
2023-09-26,19:57:55.000,269,10996782,14325,0,1695758274,13088.334006359997,71.67054858000483,53569.079977680005
2023-09-26,19:57:56.000,269,10996801,14205,0,1695758275,13088.300324809992,71.65645031999884,53569.06600344
2023-09-26,19:57:57.000,269,10996835,14325,0,1695758276,13088.273379569997,71.67759771000419,53568.97517088001
2023-09-26,19:57:58.000,269,10996792,14165,0,1695758277,13088.253170639997,71.73399074999907,53569.00311936001
2023-09-26,19:57:59.000,269,10996747,13885,0,1695758278,13088.313797429997,71.70579423000163,53569.03805496
2023-09-26,19:58:00.000,269,10996784,14085,0,1695758279,13088.327270050002,71.74808900999778,53569.05901632
2023-09-26,19:58:01.000,269,10996777,14165,0,1695758280,13088.320533739992,71.71989249000035,53569.02408072001
2023-09-26,19:58:02.000,269,10996825,14125,0,1695758281,13088.381160529992,71.74103987999843,53569.07299056001
2023-09-26,19:58:03.000,269,10996832,14045,0,1695758282,13088.428314700002,71.7762855300025,53569.10093904001
2023-09-26,19:58:04.000,269,10996767,14365,0,1695758283,13088.414842079997,71.81858030999865,53569.03805496
2023-09-26,19:58:05.000,269,10996766,14045,0,1695758284,13088.387896840002,71.85382596000272,53568.97517088001
2023-09-26,19:58:06.000,269,10996818,14245,0,1695758285,13088.461996249993,71.82562943999801,53569.031067840006
2023-09-26,19:58:07.000,269,10996810,14245,0,1695758286,13088.542831969993,71.85382596000272,53569.02408072001
2023-09-26,19:58:08.000,269,10996798,14165,0,1695758287,13088.536095659998,71.93841552000231,53569.04504208
2023-09-26,19:58:09.000,269,10996771,14205,0,1695758288,13088.583249829993,71.98071029999846,53569.03805496
2023-09-26,19:58:10.000,269,10996802,13965,0,1695758289,13088.670821859989,71.99480856000446,53569.128887520004
2023-09-26,19:58:11.000,269,10996778,14045,0,1695758290,13088.704503409994,72.10054551000212,53569.14286176001
2023-09-26,19:58:12.000,269,10996773,14165,0,1695758291,13088.630403999989,72.12874202999956,53569.04504208
2023-09-26,19:58:13.000,269,10996775,14085,0,1695758292,13088.684294479994,72.17808594000235,53569.0869648
2023-09-26,19:58:14.000,269,10996779,14165,0,1695758293,13088.731448649989,72.2344789800045,53569.11491328
2023-09-26,19:58:15.000,269,10996768,14045,0,1695758294,13088.758393889999,72.29087201999937,53569.11491328
2023-09-26,19:58:16.000,269,10996809,14245,0,1695758295,13088.785339129994,72.3684124499996,53569.19177160001
2023-09-26,19:58:17.000,269,10996735,13885,0,1695758296,13088.798811749999,72.38955983999767,53569.128887520004
2023-09-26,19:58:18.000,269,10996796,13965,0,1695758297,13088.77186650999,72.51644418000069,53569.156836
2023-09-26,19:58:19.000,269,10996799,14325,0,1695758298,13088.724712339994,72.52349331000005,53569.10792616
2023-09-26,19:58:20.000,269,10996760,14525,0,1695758299,13088.684294479994,72.55873896000412,53569.18478448
2023-09-26,19:58:21.000,269,10996800,14045,0,1695758300,13088.616931379998,72.62218112999835,53569.19177160001
2023-09-26,19:58:22.000,269,10996773,14205,0,1695758301,13088.563040899993,72.6433285200037,53569.16382312
2023-09-26,19:58:23.000,269,10996801,13925,0,1695758302,13088.461996249993,72.76316373000009,53569.11491328
2023-09-26,19:58:24.000,269,10996764,14205,0,1695758303,13088.441787319993,72.7913602500048,53569.13587464
2023-09-26,19:58:25.000,269,10996763,14325,0,1695758304,13088.435051009998,72.81955677000224,53569.23369432
2023-09-26,19:58:26.000,269,10996791,14005,0,1695758305,13088.334006359997,72.86185154999839,53569.17081024001
2023-09-26,19:58:27.000,269,10996795,13925,0,1695758306,13088.266643260002,72.87594981000439,53569.198758720006
2023-09-26,19:58:28.000,269,10996815,14045,0,1695758307,13088.185807540001,72.8900480700031,53569.149848880006
2023-09-26,19:58:29.000,269,10996781,14005,0,1695758308,13088.125180750001,72.91824459000054,53569.19177160001
2023-09-26,19:58:30.000,269,10996764,14245,0,1695758309,13088.111708129996,72.91119546000118,53569.21972008001
2023-09-26,19:58:31.000,269,10996801,13885,0,1695758310,13087.95677299999,72.97463763000269,53569.16382312
2023-09-26,19:58:32.000,269,10996795,13885,0,1695758311,13087.96350931,72.96758850000333,53569.17081024001
2023-09-26,19:58:33.000,269,10996719,14125,0,1695758312,13087.950036689996,72.95349024000461,53569.23369432
2023-09-26,19:58:34.000,269,10996796,14405,0,1695758313,13087.88267359,72.97463763000269,53569.23369432
2023-09-26,19:58:35.000,269,10996720,14325,0,1695758314,13087.84225573,72.97463763000269,53569.23369432
2023-09-26,19:58:36.000,269,10996801,14285,0,1695758315,13087.74121108,73.00283415000013,53569.21972008001
2023-09-26,19:58:37.000,269,10996777,14125,0,1695758316,13087.606484879994,73.00283415000013,53569.21273296
2023-09-26,19:58:38.000,269,10996767,14325,0,1695758317,13087.525649159994,72.97463763000269,53569.19177160001
2023-09-26,19:58:39.000,269,10996784,14005,0,1695758318,13087.512176539989,73.01693240999884,53569.25465568
2023-09-26,19:58:40.000,269,10996822,14205,0,1695758319,13087.438077129998,73.03103067000484,53569.23369432
2023-09-26,19:58:41.000,269,10996758,14045,0,1695758320,13087.363977719993,73.06627632000163,53569.21273296
2023-09-26,19:58:42.000,269,10996797,14245,0,1695758321,13087.256196759998,73.08742370999971,53569.2267072
2023-09-26,19:58:43.000,269,10996718,14245,0,1695758322,13087.256196759998,73.12971849000314,53569.21972008001
2023-09-26,19:58:44.000,269,10996796,14405,0,1695758323,13087.148415800002,73.1720132699993,53569.17081024001
2023-09-26,19:58:45.000,269,10996793,13965,0,1695758324,13087.121470559992,73.18611152999802,53569.10792616
2023-09-26,19:58:46.000,269,10996800,14205,0,1695758325,13087.013689599997,73.24250457000016,53569.07299056001
2023-09-26,19:58:47.000,269,10996819,14365,0,1695758326,13086.986744360001,73.27775022000424,53569.05202920001
2023-09-26,19:58:48.000,269,10996804,14085,0,1695758327,13087.060843769992,73.33414325999911,53569.10792616
2023-09-26,19:58:49.000,269,10996730,14245,0,1695758328,13087.013689599997,73.32004500000039,53569.09395192
2023-09-26,19:58:50.000,269,10996817,13965,0,1695758329,13087.020425909992,73.36233978000382,53569.10093904001
2023-09-26,19:58:51.000,269,10996772,13885,0,1695758330,13087.047371150002,73.34824151999783,53569.010106480004
2023-09-26,19:58:52.000,269,10996768,14085,0,1695758331,13086.980008049992,73.35529065000446,53568.97517088001
2023-09-26,19:58:53.000,269,10996791,13965,0,1695758332,13087.006953290002,73.36938891000318,53568.95420952001
2023-09-26,19:58:54.000,269,10996822,14405,0,1695758333,13086.932853879996,73.39053630000126,53568.93324816001
2023-09-26,19:58:55.000,269,10996758,14165,0,1695758334,13086.885699710001,73.36233978000382,53568.912286800005
2023-09-26,19:58:56.000,269,10996776,14245,0,1695758335,13086.818336609991,73.36938891000318,53568.87036408
2023-09-26,19:58:57.000,269,10996818,14245,0,1695758336,13086.777918749991,73.34119238999847,53568.89831256
2023-09-26,19:58:58.000,269,10996766,14325,0,1695758337,13086.750973509996,73.29889761000231,53568.89831256
2023-09-26,19:58:59.000,269,10996761,13925,0,1695758338,13086.67687409999,73.33414325999911,53568.863376960006
2023-09-26,19:59:00.000,269,10996779,14245,0,1695758339,13086.61624730999,73.29889761000231,53568.78651864001
2023-09-26,19:59:01.000,269,10996776,14125,0,1695758340,13086.60277469,73.27070109000488,53568.72363456
2023-09-26,19:59:02.000,269,10996799,14245,0,1695758341,13086.609510999995,73.24250457000016,53568.7725444
2023-09-26,19:59:03.000,269,10996797,14245,0,1695758342,13086.58256576,73.2354554400008,53568.73062168
2023-09-26,19:59:04.000,269,10996791,14125,0,1695758343,13086.508466349995,73.22840631000145,53568.65376336
2023-09-26,19:59:05.000,269,10996795,13925,0,1695758344,13086.55562051999,73.1720132699993,53568.71664744001
2023-09-26,19:59:06.000,269,10996793,14165,0,1695758345,13086.52193897,73.15791501000058,53568.68869896001
2023-09-26,19:59:07.000,269,10996770,13805,0,1695758346,13086.48152111,73.15086588000122,53568.59087928
2023-09-26,19:59:08.000,269,10996774,14045,0,1695758347,13086.488257419995,73.1367676200025,53568.5629308
2023-09-26,19:59:09.000,269,10996767,14245,0,1695758348,13086.427630629994,73.15086588000122,53568.54895656001
2023-09-26,19:59:10.000,269,10996770,14245,0,1695758349,13086.40068539,73.09447283999907,53568.53498232
2023-09-26,19:59:11.000,269,10996803,14205,0,1695758350,13086.427630629994,73.10152196999843,53568.43716264
2023-09-26,19:59:12.000,269,10996816,14245,0,1695758351,13086.407421699994,73.10152196999843,53568.43716264
2023-09-26,19:59:13.000,269,10996794,14205,0,1695758352,13086.50173004,73.073325450001,53568.43017552001
2023-09-26,19:59:14.000,269,10996799,13925,0,1695758353,13086.48152111,73.05217806000292,53568.360304320006
2023-09-26,19:59:15.000,269,10996806,14285,0,1695758354,13086.488257419995,73.03103067000484,53568.38126568001
2023-09-26,19:59:16.000,269,10996755,13885,0,1695758355,13086.49499372999,73.05922719000228,53568.26248464001
2023-09-26,19:59:17.000,269,10996775,14245,0,1695758356,13086.52193897,73.03103067000484,53568.22754904
2023-09-26,19:59:18.000,269,10996779,14125,0,1695758357,13086.5421479,73.04512893000356,53568.192613440006
2023-09-26,19:59:19.000,269,10996788,14165,0,1695758358,13086.528675279995,73.05922719000228,53568.13671648001
2023-09-26,19:59:20.000,269,10996800,14045,0,1695758359,13086.55562051999,73.0380798000042,53568.08780664
2023-09-26,19:59:21.000,269,10996781,13885,0,1695758360,13086.649928859995,73.06627632000163,53568.09479376001
2023-09-26,19:59:22.000,269,10996758,13805,0,1695758361,13086.670137789995,73.08742370999971,53568.0388968
2023-09-26,19:59:23.000,269,10996778,13885,0,1695758362,13086.70381934,73.10152196999843,53567.96902560001
2023-09-26,19:59:24.000,269,10996811,14325,0,1695758363,13086.73750088999,73.073325450001,53567.94806424001
2023-09-26,19:59:25.000,269,10996761,14285,0,1695758364,13086.771182439996,73.08742370999971,53567.94107712
2023-09-26,19:59:26.000,269,10996736,14165,0,1695758365,13086.80486399,73.08037458000035,53567.82928320001
2023-09-26,19:59:27.000,269,10996800,14245,0,1695758366,13086.865490780001,73.11562023000442,53567.81530896
2023-09-26,19:59:28.000,269,10996815,14045,0,1695758367,13086.986744360001,73.1367676200025,53567.93409
2023-09-26,19:59:29.000,269,10996763,14085,0,1695758368,13087.054107459997,73.14381675000186,53567.906141520005
2023-09-26,19:59:30.000,269,10996712,14125,0,1695758369,13087.121470559992,73.11562023000442,53567.84325744
2023-09-26,19:59:31.000,269,10996774,14045,0,1695758370,13087.168624730002,73.16496413999994,53567.82229608
2023-09-26,19:59:32.000,269,10996736,14125,0,1695758371,13087.235987829998,73.21430805000273,53567.74543776
2023-09-26,19:59:33.000,269,10996746,14125,0,1695758372,13087.350505099988,73.25660282999888,53567.75941200001
2023-09-26,19:59:34.000,269,10996798,13965,0,1695758373,13087.411131889989,73.26365195999824,53567.75941200001
2023-09-26,19:59:35.000,269,10996776,14165,0,1695758374,13087.491967609989,73.31299587000103,53567.71050216001
2023-09-26,19:59:36.000,269,10996789,13845,0,1695758375,13087.505440229994,73.35529065000446,53567.62665672
2023-09-26,19:59:37.000,269,10996767,14285,0,1695758376,13087.59301225999,73.37643804000254,53567.7244764
2023-09-26,19:59:38.000,269,10996791,14405,0,1695758377,13087.66037536,73.40463455999998,53567.69652792
2023-09-26,19:59:39.000,269,10996750,14005,0,1695758378,13087.707529529995,73.47512586000084,53567.689540800005
2023-09-26,19:59:40.000,269,10996803,14285,0,1695758379,13087.667111669994,73.46807673000148,53567.53582416
2023-09-26,19:59:41.000,269,10996769,14245,0,1695758380,13087.71426583999,73.50332237999828,53567.52883704
2023-09-26,19:59:42.000,269,10996821,14325,0,1695758381,13087.80183787,73.49627324999892,53567.57774688
2023-09-26,19:59:43.000,269,10996747,14165,0,1695758382,13087.81531048999,73.55971542000043,53567.62665672
2023-09-26,19:59:44.000,269,10996789,14165,0,1695758383,13087.77489262999,73.61610846000258,53567.472940080006
2023-09-26,19:59:45.000,269,10996827,13925,0,1695758384,13087.889409899995,73.60905933000322,53567.570759760005
2023-09-26,19:59:46.000,269,10996802,14445,0,1695758385,13087.929827759996,73.66545236999809,53567.50787568
2023-09-26,19:59:47.000,269,10996742,13885,0,1695758386,13087.869200969995,73.65135410999937,53567.4799272
2023-09-26,19:59:48.000,269,10996772,14245,0,1695758387,13087.909618829995,73.74299279999832,53567.53582416
2023-09-26,19:59:49.000,269,10996766,14525,0,1695758388,13087.889409899995,73.75004192999768,53567.51486280001
2023-09-26,19:59:50.000,269,10996812,14085,0,1695758389,13087.909618829995,73.77823845000239,53567.500888560004
2023-09-26,19:59:51.000,269,10996804,14045,0,1695758390,13087.848992039995,73.80643496999983,53567.44499160001
2023-09-26,19:59:52.000,269,10996792,14085,0,1695758391,13087.83551941999,73.80643496999983,53567.500888560004
2023-09-26,19:59:53.000,269,10996735,14005,0,1695758392,13087.929827759996,73.80643496999983,53567.584734
2023-09-26,19:59:54.000,269,10996798,14045,0,1695758393,13087.92309145,73.78528758000175,53567.51486280001
2023-09-26,19:59:55.000,269,10996818,13965,0,1695758394,13087.92309145,73.79233671000111,53567.53582416
2023-09-26,19:59:56.000,269,10996756,14165,0,1695758395,13087.889409899995,73.79233671000111,53567.51486280001
2023-09-26,19:59:57.000,269,10996762,13885,0,1695758396,13087.8220468,73.77823845000239,53567.4799272
2023-09-26,19:59:58.000,269,10996806,14365,0,1695758397,13087.79510155999,73.75709106000431,53567.41704312
2023-09-26,19:59:59.000,269,10996800,14045,0,1695758398,13087.83551941999,73.76414019000367,53567.51486280001
2023-09-26,20:00:00.000,269,10996752,14405,0,1695758399,13087.79510155999,73.75709106000431,53567.56377264001
2023-09-26,20:00:01.000,269,10996767,13885,0,1695758400,13087.67384797999,73.76414019000367,53567.45896584
2023-09-26,20:00:02.000,269,10996829,14125,0,1695758401,13087.606484879994,73.75004192999768,53567.49390144001
2023-09-26,20:00:03.000,269,10996770,13725,0,1695758402,13087.57280332999,73.70069802000216,53567.5497984
2023-09-26,20:00:04.000,269,10996819,14005,0,1695758403,13087.478494989999,73.6936488900028,53567.4799272
2023-09-26,20:00:05.000,269,10996772,14125,0,1695758404,13087.397659269998,73.67955063000409,53567.50787568
2023-09-26,20:00:06.000,269,10996802,14125,0,1695758405,13087.235987829998,73.67250150000473,53567.43800448
2023-09-26,20:00:07.000,269,10996770,14165,0,1695758406,13087.128206870002,73.66545236999809,53567.403068880005
2023-09-26,20:00:08.000,269,10996811,14125,0,1695758407,13087.081052699992,73.58086280999851,53567.4799272
2023-09-26,20:00:09.000,269,10996783,14365,0,1695758408,13086.959799119992,73.55266629000107,53567.4799272
2023-09-26,20:00:10.000,269,10996800,14405,0,1695758409,13086.791391369996,73.51037151000492,53567.451978720004
2023-09-26,20:00:11.000,269,10996798,13925,0,1695758410,13086.629719929995,73.51037151000492,53567.42403024001
2023-09-26,20:00:12.000,269,10996775,14165,0,1695758411,13086.52193897,73.46102760000213,53567.43101736
2023-09-26,20:00:13.000,269,10996760,14205,0,1695758412,13086.40068539,73.40463455999998,53567.36114616
2023-09-26,20:00:14.000,269,10996751,14285,0,1695758413,13086.272695499989,73.36233978000382,53567.37512040001
2023-09-26,20:00:15.000,269,10996764,14205,0,1695758414,13086.137969299998,73.33414325999911,53567.403068880005
2023-09-26,20:00:16.000,269,10996772,13965,0,1695758415,13085.983034169993,73.31299587000103,53567.235378000005
2023-09-26,20:00:17.000,269,10996775,14085,0,1695758416,13085.895462139997,73.20725892000337,53567.284287840004
2023-09-26,20:00:18.000,269,10996764,14085,0,1695758417,13085.881989519992,73.1367676200025,53567.29826208001
2023-09-26,20:00:19.000,269,10996759,14245,0,1695758418,13085.733790699996,73.10857109999779,53567.305249200006
2023-09-26,20:00:20.000,269,10996804,13965,0,1695758419,13085.62600974,73.05217806000292,53567.27730072001
2023-09-26,20:00:21.000,269,10996765,14165,0,1695758420,13085.4643383,73.10152196999843,53567.17948104001
2023-09-26,20:00:22.000,269,10996747,14285,0,1695758421,13085.36329365,73.06627632000163,53567.15153256
2023-09-26,20:00:23.000,269,10996795,13885,0,1695758422,13085.329612099995,73.03103067000484,53567.2004424
2023-09-26,20:00:24.000,269,10996806,14045,0,1695758423,13085.23530375999,73.00283415000013,53567.20742952001
2023-09-26,20:00:25.000,269,10996773,14085,0,1695758424,13085.15446803999,72.96053937000397,53567.24236512
2023-09-26,20:00:26.000,269,10996772,14325,0,1695758425,13085.033214459989,72.94644110999798,53567.21441664
2023-09-26,20:00:27.000,269,10996764,14125,0,1695758426,13084.858070399998,72.96053937000397,53567.13057120001
2023-09-26,20:00:28.000,269,10996754,14085,0,1695758427,13084.777234679997,72.94644110999798,53567.15851968001
2023-09-26,20:00:29.000,269,10996800,14205,0,1695758428,13084.602090619992,72.93234284999926,53567.165506800004
2023-09-26,20:00:30.000,269,10996765,14125,0,1695758429,13084.426946560001,72.91824459000054,53567.0257644
2023-09-26,20:00:31.000,269,10996787,14245,0,1695758430,13084.420210249991,72.93234284999926,53567.14454544
2023-09-26,20:00:32.000,269,10996779,14125,0,1695758431,13084.34611084,72.94644110999798,53567.12358408
2023-09-26,20:00:33.000,269,10996779,14125,0,1695758432,13084.211384639995,72.97463763000269,53567.07467424
2023-09-26,20:00:34.000,269,10996797,14245,0,1695758433,13084.17770308999,73.00988327999949,53567.15153256
2023-09-26,20:00:35.000,269,10996791,14165,0,1695758434,13084.08339475,73.01693240999884,53567.17249392
2023-09-26,20:00:36.000,269,10996778,13925,0,1695758435,13083.962141169999,73.08742370999971,53567.018777280005
2023-09-26,20:00:37.000,269,10996761,14605,0,1695758436,13083.867832829994,73.11562023000442,53566.99082880001
2023-09-26,20:00:38.000,269,10996823,14405,0,1695758437,13083.813942349989,73.073325450001,53567.05371288
2023-09-26,20:00:39.000,269,10996804,14165,0,1695758438,13083.659007219998,73.15086588000122,53566.99781592
2023-09-26,20:00:40.000,269,10996798,14245,0,1695758439,13083.625325669993,73.18611152999802,53567.07467424
2023-09-26,20:00:41.000,269,10996781,13925,0,1695758440,13083.544489949993,73.1720132699993,53567.04672576
2023-09-26,20:00:42.000,269,10996816,14125,0,1695758441,13083.450181610002,73.12971849000314,53567.01179016001
2023-09-26,20:00:43.000,269,10996770,14325,0,1695758442,13083.423236369992,73.1720132699993,53567.05371288
2023-09-26,20:00:44.000,269,10996793,14045,0,1695758443,13083.355873269997,73.1720132699993,53566.98384168
2023-09-26,20:00:45.000,269,10996772,14125,0,1695758444,13083.295246479996,73.11562023000442,53567.00480304
2023-09-26,20:00:46.000,269,10996790,14165,0,1695758445,13083.200938139991,73.10857109999779,53566.87903488
2023-09-26,20:00:47.000,269,10996829,14245,0,1695758446,13083.133575039996,73.12266936000378,53566.86506064
2023-09-26,20:00:48.000,269,10996799,14245,0,1695758447,13083.214410759996,73.05922719000228,53566.93493184
2023-09-26,20:00:49.000,269,10996768,14205,0,1695758448,13083.254828619996,73.03103067000484,53566.913970479996
2023-09-26,20:00:50.000,269,10996799,14485,0,1695758449,13083.254828619996,73.01693240999884,53566.92794472
2023-09-26,20:00:51.000,269,10996810,14245,0,1695758450,13083.241355999991,73.03103067000484,53566.83012504
2023-09-26,20:00:52.000,269,10996797,13885,0,1695758451,13083.281773859992,73.00988327999949,53566.87204776001
2023-09-26,20:00:53.000,269,10996804,14445,0,1695758452,13083.295246479996,73.01693240999884,53566.899996240005
2023-09-26,20:00:54.000,269,10996771,14085,0,1695758453,13083.328928030001,72.99578502000077,53566.78820232
2023-09-26,20:00:55.000,269,10996770,14525,0,1695758454,13083.369345890002,73.04512893000356,53566.86506064
2023-09-26,20:00:56.000,269,10996796,13885,0,1695758455,13083.423236369992,73.0239815399982,53566.79518944001
2023-09-26,20:00:57.000,269,10996813,14005,0,1695758456,13083.436708989997,73.04512893000356,53566.77422808001
2023-09-26,20:00:58.000,269,10996785,14165,0,1695758457,13083.544489949993,73.073325450001,53566.79518944001
2023-09-26,20:00:59.000,269,10996755,14165,0,1695758458,13083.510808400002,73.10152196999843,53566.82313792001
2023-09-26,20:01:00.000,269,10996829,14285,0,1695758459,13083.524281019992,73.073325450001,53566.76025384
2023-09-26,20:01:01.000,269,10996793,14165,0,1695758460,13083.470390540002,73.12971849000314,53566.79518944001
2023-09-26,20:01:02.000,269,10996829,14085,0,1695758461,13083.497335779997,73.1367676200025,53566.781215200004
2023-09-26,20:01:03.000,269,10996776,14405,0,1695758462,13083.510808400002,73.15086588000122,53566.83711216
2023-09-26,20:01:04.000,269,10996816,14365,0,1695758463,13083.564698879993,73.18611152999802,53566.8161508
2023-09-26,20:01:05.000,269,10996825,14165,0,1695758464,13083.591644120002,73.20020979000401,53566.886022
2023-09-26,20:01:06.000,269,10996766,14325,0,1695758465,13083.557962569997,73.20020979000401,53566.86506064
2023-09-26,20:01:07.000,269,10996790,14565,0,1695758466,13083.524281019992,73.22135718000209,53566.86506064
2023-09-26,20:01:08.000,269,10996786,14205,0,1695758467,13083.423236369992,73.26365195999824,53566.76025384
2023-09-26,20:01:09.000,269,10996800,14565,0,1695758468,13083.396291129997,73.29889761000231,53566.83711216
2023-09-26,20:01:10.000,269,10996778,13885,0,1695758469,13083.382818509992,73.34824151999783,53566.80916368
2023-09-26,20:01:11.000,269,10996778,13925,0,1695758470,13083.301982789992,73.39053630000126,53566.84409928001
2023-09-26,20:01:12.000,269,10996824,14165,0,1695758471,13083.241355999991,73.45397847000277,53566.732305360005
2023-09-26,20:01:13.000,269,10996793,14245,0,1695758472,13083.18746552,73.44692934000341,53566.80916368
2023-09-26,20:01:14.000,269,10996780,14285,0,1695758473,13083.234619689996,73.49627324999892,53566.87903488
2023-09-26,20:01:15.000,269,10996824,14485,0,1695758474,13083.09989348999,73.531518900003,53566.84409928001
2023-09-26,20:01:16.000,269,10996789,14005,0,1695758475,13082.992112529995,73.54561716000171,53566.683395520005
2023-09-26,20:01:17.000,269,10996813,14285,0,1695758476,13082.951694669995,73.53856803000235,53566.746279599996
2023-09-26,20:01:18.000,269,10996746,14205,0,1695758477,13082.951694669995,73.52446977000363,53566.76025384
2023-09-26,20:01:19.000,269,10996797,14325,0,1695758478,13082.87759525999,73.52446977000363,53566.76025384
2023-09-26,20:01:20.000,269,10996792,14165,0,1695758479,13082.83717739999,73.53856803000235,53566.65544704001
2023-09-26,20:01:21.000,269,10996803,13885,0,1695758480,13082.87759525999,73.53856803000235,53566.634485680006
2023-09-26,20:01:22.000,269,10996794,14165,0,1695758481,13082.93822204999,73.531518900003,53566.71833112
2023-09-26,20:01:23.000,269,10996782,14205,0,1695758482,13082.89780418999,73.49627324999892,53566.67640840001
2023-09-26,20:01:24.000,269,10996791,14165,0,1695758483,13082.87759525999,73.54561716000171,53566.5716016
2023-09-26,20:01:25.000,269,10996806,14405,0,1695758484,13082.91801311999,73.55266629000107,53566.64845992
2023-09-26,20:01:26.000,269,10996761,14205,0,1695758485,13082.94495836,73.54561716000171,53566.59256296
2023-09-26,20:01:27.000,269,10996787,14165,0,1695758486,13082.95843097999,73.55266629000107,53566.5716016
2023-09-26,20:01:28.000,269,10996808,14565,0,1695758487,13083.1066298,73.57381367999915,53566.64845992
2023-09-26,20:01:29.000,269,10996818,14245,0,1695758488,13083.12683873,73.58086280999851,53566.6414728
2023-09-26,20:01:30.000,269,10996754,14245,0,1695758489,13083.133575039996,73.65135410999937,53566.58557584001
2023-09-26,20:01:31.000,269,10996801,14405,0,1695758490,13083.16725659,73.67955063000409,53566.55064024
2023-09-26,20:01:32.000,269,10996809,14325,0,1695758491,13083.248092310001,73.75709106000431,53566.59955008
2023-09-26,20:01:33.000,269,10996796,14085,0,1695758492,13083.295246479996,73.78528758000175,53566.54365312
2023-09-26,20:01:34.000,269,10996774,14485,0,1695758493,13083.369345890002,73.85577888000262,53566.59955008
2023-09-26,20:01:35.000,269,10996772,14245,0,1695758494,13083.450181610002,73.95446670000092,53566.62051144
2023-09-26,20:01:36.000,269,10996795,13725,0,1695758495,13083.504072089992,74.00381061000371,53566.578588719996
2023-09-26,20:01:37.000,269,10996790,14285,0,1695758496,13083.605116739993,74.13069494999945,53566.66243416
2023-09-26,20:01:38.000,269,10996729,13925,0,1695758497,13083.739842939998,74.2223336399984,53566.60653720001
2023-09-26,20:01:39.000,269,10996819,14165,0,1695758498,13083.780260799998,74.34216885000205,53566.6414728
2023-09-26,20:01:40.000,269,10996771,13845,0,1695758499,13083.867832829994,74.48315145000379,53566.634485680006
2023-09-26,20:01:41.000,269,10996772,14405,0,1695758500,13083.89477806999,74.62413404999825,53566.62051144
2023-09-26,20:01:42.000,269,10996799,14125,0,1695758501,13083.928459619994,74.75101839000126,53566.58557584001
2023-09-26,20:01:43.000,269,10996794,14045,0,1695758502,13084.04297689,74.86380446999829,53566.72531824001
2023-09-26,20:01:44.000,269,10996795,14165,0,1695758503,13084.090131059995,75.00478707000002,53566.70435688001
2023-09-26,20:01:45.000,269,10996785,14365,0,1695758504,13084.13728522999,75.06822924000153,53566.76724096
2023-09-26,20:01:46.000,269,10996771,14325,0,1695758505,13084.170966779995,75.21626097000262,53566.72531824001
2023-09-26,20:01:47.000,269,10996827,14445,0,1695758506,13084.13728522999,75.29380140000285,53566.6414728
2023-09-26,20:01:48.000,269,10996824,14045,0,1695758507,13084.19791201999,75.41363660999923,53566.67640840001
2023-09-26,20:01:49.000,269,10996796,14045,0,1695758508,13084.21812094999,75.49117703999946,53566.77422808001
2023-09-26,20:01:50.000,269,10996772,14005,0,1695758509,13084.251802499995,75.57576659999904,53566.75326672001
2023-09-26,20:01:51.000,269,10996820,14245,0,1695758510,13084.23832987999,75.68150355000398,53566.69736976
2023-09-26,20:01:52.000,269,10996815,13965,0,1695758511,13084.292220359996,75.72379833000014,53566.76025384
2023-09-26,20:01:53.000,269,10996783,14205,0,1695758512,13084.359583459991,75.78019137000229,53566.78820232
2023-09-26,20:01:54.000,269,10996793,14205,0,1695758513,13084.393265009996,75.85068267000315,53566.75326672001
2023-09-26,20:01:55.000,269,10996791,14325,0,1695758514,13084.460628109991,75.87183006000123,53566.802176560006
2023-09-26,20:01:56.000,269,10996843,14165,0,1695758515,13084.433682869996,75.92822310000338,53566.711344
2023-09-26,20:01:57.000,269,10996803,14125,0,1695758516,13084.548200140001,75.90707570999803,53566.82313792001
2023-09-26,20:01:58.000,269,10996775,13965,0,1695758517,13084.662717409992,75.93527223000274,53566.83711216
2023-09-26,20:01:59.000,269,10996804,14165,0,1695758518,13084.676190029997,75.90707570999803,53566.83711216
2023-09-26,20:02:00.000,269,10996759,13885,0,1695758519,13084.750289440002,75.96346875000017,53566.83711216
2023-09-26,20:02:01.000,269,10996778,14445,0,1695758520,13084.837861469998,75.9775670099989,53566.8161508
2023-09-26,20:02:02.000,269,10996785,14205,0,1695758521,13084.965851359993,75.9775670099989,53566.93493184
2023-09-26,20:02:03.000,269,10996790,14005,0,1695758522,13084.999532909998,75.99871440000425,53566.99082880001
2023-09-26,20:02:04.000,269,10996795,13805,0,1695758523,13085.053423389989,76.02691092000168,53566.87903488
2023-09-26,20:02:05.000,269,10996820,14165,0,1695758524,13085.127522799994,76.03396005000104,53566.9558932
2023-09-26,20:02:06.000,269,10996788,14085,0,1695758525,13085.161204349999,75.99871440000425,53566.899996240005
2023-09-26,20:02:07.000,269,10996836,14245,0,1695758526,13085.28245793,75.92117397000402,53566.96288032001
2023-09-26,20:02:08.000,269,10996799,14205,0,1695758527,13085.450865679995,75.9775670099989,53567.0257644
2023-09-26,20:02:09.000,269,10996800,14245,0,1695758528,13085.60580081,75.95641962000082,53567.0956356
2023-09-26,20:02:10.000,269,10996816,14685,0,1695758529,13085.774208559997,76.01281266000296,53567.08864848001
2023-09-26,20:02:11.000,269,10996811,14085,0,1695758530,13085.888725830002,76.03396005000104,53567.05371288
2023-09-26,20:02:12.000,269,10996798,14365,0,1695758531,13086.036924649998,76.06215656999848,53567.0956356
2023-09-26,20:02:13.000,269,10996766,14565,0,1695758532,13086.171650849989,76.05510743999912,53567.0956356
2023-09-26,20:02:14.000,269,10996784,14125,0,1695758533,13086.360267529999,76.11150048000127,53567.15851968001
2023-09-26,20:02:15.000,269,10996760,14085,0,1695758534,13086.50173004,76.08330396000383,53567.22839088001
2023-09-26,20:02:16.000,269,10996796,14205,0,1695758535,13086.55562051999,76.1396969999987,53567.17249392
2023-09-26,20:02:17.000,269,10996801,14245,0,1695758536,13086.73750088999,76.17494265000278,53567.305249200006
2023-09-26,20:02:18.000,269,10996849,14205,0,1695758537,13086.865490780001,76.21018829999957,53567.31922344
2023-09-26,20:02:19.000,269,10996810,14645,0,1695758538,13086.905908640001,76.21723742999893,53567.38909464
2023-09-26,20:02:20.000,269,10996780,14245,0,1695758539,13086.885699710001,76.28067960000044,53567.32621056001
2023-09-26,20:02:21.000,269,10996791,14165,0,1695758540,13086.912644949996,76.30182698999852,53567.403068880005
2023-09-26,20:02:22.000,269,10996795,14245,0,1695758541,13086.953062809996,76.37231828999938,53567.500888560004
2023-09-26,20:02:23.000,269,10996753,14205,0,1695758542,13086.932853879996,76.37936741999874,53567.521849920005
2023-09-26,20:02:24.000,269,10996796,14405,0,1695758543,13086.892436019996,76.40756394000346,53567.51486280001
2023-09-26,20:02:25.000,269,10996786,14125,0,1695758544,13086.899172329991,76.35822003000067,53567.61268248001
2023-09-26,20:02:26.000,269,10996802,14405,0,1695758545,13086.798127679991,76.4005148100041,53567.668579440004
2023-09-26,20:02:27.000,269,10996787,14285,0,1695758546,13086.73750088999,76.39346568000474,53567.66159232001
2023-09-26,20:02:28.000,269,10996799,14205,0,1695758547,13086.59603837999,76.40756394000346,53567.67556656
2023-09-26,20:02:29.000,269,10996783,14445,0,1695758548,13086.59603837999,76.37936741999874,53567.808321840006
2023-09-26,20:02:30.000,269,10996796,14085,0,1695758549,13086.56235683,76.31592525000451,53567.84325744
2023-09-26,20:02:31.000,269,10996821,14245,0,1695758550,13086.43436693999,76.28067960000044,53567.88518016
2023-09-26,20:02:32.000,269,10996775,14245,0,1695758551,13086.279431809999,76.23133568999765,53567.89216728
2023-09-26,20:02:33.000,269,10996786,14205,0,1695758552,13086.198596089998,76.1890409100015,53567.98299984
2023-09-26,20:02:34.000,269,10996786,14165,0,1695758553,13086.111024059988,76.11854961000063,53567.99697408001
2023-09-26,20:02:35.000,269,10996761,14005,0,1695758554,13085.942616309992,76.07625483000447,53568.06684528001
2023-09-26,20:02:36.000,269,10996817,14165,0,1695758555,13085.807890110002,76.02691092000168,53568.04588392001
2023-09-26,20:02:37.000,269,10996809,14445,0,1695758556,13085.646218670001,76.0057635300036,53568.05287104
2023-09-26,20:02:38.000,269,10996798,14245,0,1695758557,13085.558646639991,75.91412484000466,53568.12972936
2023-09-26,20:02:39.000,269,10996808,14445,0,1695758558,13085.4643383,75.8436335400038,53568.16466496001
2023-09-26,20:02:40.000,269,10996783,14245,0,1695758559,13085.31613947999,75.7308474599995,53568.13671648001
2023-09-26,20:02:41.000,269,10996757,14085,0,1695758560,13085.23530375999,75.66740528999799,53568.16466496001
2023-09-26,20:02:42.000,269,10996803,14165,0,1695758561,13085.17467696999,75.56166834000032,53568.16466496001
2023-09-26,20:02:43.000,269,10996736,14205,0,1695758562,13085.080368629999,75.49117703999946,53568.20658768
2023-09-26,20:02:44.000,269,10996806,14525,0,1695758563,13084.979323979998,75.44183313000394,53568.2485104
2023-09-26,20:02:45.000,269,10996794,13885,0,1695758564,13084.905224569993,75.34314530999836,53568.26248464001
2023-09-26,20:02:46.000,269,10996791,13925,0,1695758565,13084.736816819997,75.25855574999878,53568.15069072
2023-09-26,20:02:47.000,269,10996769,13925,0,1695758566,13084.629035860002,75.2021627100039,53568.241523280005
2023-09-26,20:02:48.000,269,10996793,14205,0,1695758567,13084.588618000002,75.09642575999897,53568.26947176
2023-09-26,20:02:49.000,269,10996818,14005,0,1695758568,13084.534727519997,74.97659055000258,53568.33235584001
2023-09-26,20:02:50.000,269,10996770,14205,0,1695758569,13084.433682869996,74.9554431600045,53568.311394480006
2023-09-26,20:02:51.000,269,10996772,14565,0,1695758570,13084.272011429995,74.91314838000108,53568.311394480006
2023-09-26,20:02:52.000,269,10996809,14325,0,1695758571,13084.211384639995,74.87085359999764,53568.360304320006
2023-09-26,20:02:53.000,269,10996813,14205,0,1695758572,13084.13728522999,74.7933131700047,53568.36729144
2023-09-26,20:02:54.000,269,10996795,14445,0,1695758573,13084.01603164999,74.72282187000383,53568.39523992
2023-09-26,20:02:55.000,269,10996808,14405,0,1695758574,13083.888041759994,74.63823231000424,53568.3882528
2023-09-26,20:02:56.000,269,10996770,13925,0,1695758575,13083.780260799998,74.60298666000017,53568.40222704001
2023-09-26,20:02:57.000,269,10996786,14205,0,1695758576,13083.685952459993,74.50429884000187,53568.409214160005
2023-09-26,20:02:58.000,269,10996826,14205,0,1695758577,13083.625325669993,74.433807540001,53568.507033840004
2023-09-26,20:02:59.000,269,10996802,14205,0,1695758578,13083.524281019992,74.34921798000141,53568.479085360006
2023-09-26,20:03:00.000,269,10996808,14245,0,1695758579,13083.376082199997,74.30692319999798,53568.38126568001
2023-09-26,20:03:01.000,269,10996806,13965,0,1695758580,13083.261564929991,74.23643190000439,53568.40222704001
2023-09-26,20:03:02.000,269,10996799,14565,0,1695758581,13083.214410759996,74.13069494999945,53568.44414976
2023-09-26,20:03:03.000,269,10996798,14405,0,1695758582,13083.133575039996,74.0884001700033,53568.48607248
2023-09-26,20:03:04.000,269,10996809,14365,0,1695758583,13083.032530389995,74.01085974000307,53568.43716264
2023-09-26,20:03:05.000,269,10996825,14365,0,1695758584,13082.97863990999,73.95446670000092,53568.50004672001
2023-09-26,20:03:06.000,269,10996833,14365,0,1695758585,13082.911276809995,73.89102452999941,53568.54196944
2023-09-26,20:03:07.000,269,10996811,14365,0,1695758586,13082.82370478,73.80643496999983,53568.4930596
2023-09-26,20:03:08.000,269,10996788,14485,0,1695758587,13082.749605369994,73.76414019000367,53568.54196944
2023-09-26,20:03:09.000,269,10996798,14405,0,1695758588,13082.742869059999,73.70069802000216,53568.47209824001
2023-09-26,20:03:10.000,269,10996811,13885,0,1695758589,13082.668769649994,73.64430498000002,53568.409214160005
2023-09-26,20:03:11.000,269,10996801,14565,0,1695758590,13082.621615479999,73.55971542000043,53568.409214160005
2023-09-26,20:03:12.000,269,10996798,14205,0,1695758591,13082.682242269999,73.51037151000492,53568.45113688001
2023-09-26,20:03:13.000,269,10996809,14205,0,1695758592,13082.702451199999,73.46807673000148,53568.52100808001
2023-09-26,20:03:14.000,269,10996757,14125,0,1695758593,13082.702451199999,73.4187328199987,53568.47209824001
2023-09-26,20:03:15.000,269,10996739,14245,0,1695758594,13082.729396439994,73.35529065000446,53568.51402096
2023-09-26,20:03:16.000,269,10996750,13845,0,1695758595,13082.702451199999,73.32709412999975,53568.37427856
2023-09-26,20:03:17.000,269,10996829,14205,0,1695758596,13082.73613274999,73.27775022000424,53568.3882528
2023-09-26,20:03:18.000,269,10996765,14245,0,1695758597,13082.729396439994,73.24250457000016,53568.3882528
2023-09-26,20:03:19.000,269,10996807,14405,0,1695758598,13082.79675953999,73.14381675000186,53568.4231884
2023-09-26,20:03:20.000,269,10996801,14205,0,1695758599,13082.88433157,73.15791501000058,53568.46511112
2023-09-26,20:03:21.000,269,10996787,14205,0,1695758600,13082.89780418999,73.09447283999907,53568.458124000004
2023-09-26,20:03:22.000,269,10996778,14125,0,1695758601,13082.931485739995,73.073325450001,53568.45113688001
2023-09-26,20:03:23.000,269,10996809,14645,0,1695758602,13083.032530389995,72.96758850000333,53568.4930596
2023-09-26,20:03:24.000,269,10996765,14285,0,1695758603,13083.072948249996,72.94644110999798,53568.507033840004
2023-09-26,20:03:25.000,269,10996809,14125,0,1695758604,13083.153783969996,72.8900480700031,53568.507033840004
2023-09-26,20:03:26.000,269,10996795,14085,0,1695758605,13083.14704766,72.85480241999903,53568.50004672001
2023-09-26,20:03:27.000,269,10996789,14045,0,1695758606,13083.214410759996,72.81955677000224,53568.527995200006
2023-09-26,20:03:28.000,269,10996781,14285,0,1695758607,13083.281773859992,72.7772619899988,53568.5629308
2023-09-26,20:03:29.000,269,10996766,14085,0,1695758608,13083.248092310001,72.73496721000265,53568.507033840004
2023-09-26,20:03:30.000,269,10996801,14565,0,1695758609,13083.322191719992,72.69972155999858,53568.54895656001
2023-09-26,20:03:31.000,269,10996792,14285,0,1695758610,13083.396291129997,72.67152504000114,53568.54895656001
2023-09-26,20:03:32.000,269,10996817,14205,0,1695758611,13083.416500059997,72.6433285200037,53568.56991792001
2023-09-26,20:03:33.000,269,10996826,14125,0,1695758612,13083.436708989997,72.6433285200037,53568.4930596
2023-09-26,20:03:34.000,269,10996836,13885,0,1695758613,13083.537753639997,72.62218112999835,53568.54196944
2023-09-26,20:03:35.000,269,10996801,14205,0,1695758614,13083.531017330002,72.5798863500022,53568.54895656001
2023-09-26,20:03:36.000,269,10996810,14485,0,1695758615,13083.659007219998,72.59398461000092,53568.5629308
2023-09-26,20:03:37.000,269,10996822,13885,0,1695758616,13083.760051869998,72.53054243999941,53568.61882776001
2023-09-26,20:03:38.000,269,10996757,14205,0,1695758617,13083.786997109994,72.53759156999877,53568.625814880004
2023-09-26,20:03:39.000,269,10996792,13965,0,1695758618,13083.91498699999,72.48824766000325,53568.66773760001
2023-09-26,20:03:40.000,269,10996815,14085,0,1695758619,13084.00255903,72.50234592000197,53568.71664744001
2023-09-26,20:03:41.000,269,10996804,14205,0,1695758620,13084.090131059995,72.47414940000453,53568.695686080006
2023-09-26,20:03:42.000,269,10996781,14085,0,1695758621,13084.20464833,72.4671002699979,53568.71664744001
2023-09-26,20:03:43.000,269,10996795,14245,0,1695758622,13084.27874773999,72.4671002699979,53568.70966032
2023-09-26,20:03:44.000,269,10996800,14405,0,1695758623,13084.400001319991,72.43890375000046,53568.78651864001
2023-09-26,20:03:45.000,269,10996798,14405,0,1695758624,13084.595354309997,72.38955983999767,53568.83542848001
2023-09-26,20:03:46.000,269,10996841,14165,0,1695758625,13084.669453720002,72.44595287999982,53568.912286800005
2023-09-26,20:03:47.000,269,10996859,14525,0,1695758626,13084.783970989993,72.41070723000303,53568.89132544
2023-09-26,20:03:48.000,269,10996840,13925,0,1695758627,13084.945642429993,72.41775636000239,53568.91927392
2023-09-26,20:03:49.000,269,10996804,14205,0,1695758628,13085.107313869994,72.42480549000175,53569.05901632
2023-09-26,20:03:50.000,269,10996831,14525,0,1695758629,13085.228567449994,72.42480549000175,53568.961196640004
2023-09-26,20:03:51.000,269,10996814,14245,0,1695758630,13085.31613947999,72.43890375000046,53568.96818376
2023-09-26,20:03:52.000,269,10996797,14245,0,1695758631,13085.491283539995,72.40365810000367,53569.128887520004
2023-09-26,20:03:53.000,269,10996802,13885,0,1695758632,13085.666427600001,72.38251070999831,53569.2267072
2023-09-26,20:03:54.000,269,10996790,14045,0,1695758633,13085.774208559997,72.37546157999896,53569.31055264001
2023-09-26,20:03:55.000,269,10996802,14165,0,1695758634,13085.868516900002,72.36136332000024,53569.28260416
2023-09-26,20:03:56.000,269,10996804,14325,0,1695758635,13085.942616309992,72.37546157999896,53569.317539760006
2023-09-26,20:03:57.000,269,10996807,14525,0,1695758636,13086.009979410002,72.35431419000088,53569.345488240004
2023-09-26,20:03:58.000,269,10996774,14325,0,1695758637,13086.070606199988,72.32611767000344,53569.43632080001
2023-09-26,20:03:59.000,269,10996798,14205,0,1695758638,13086.218805019998,72.31201941000472,53569.49920488
2023-09-26,20:04:00.000,269,10996776,14245,0,1695758639,13086.286168119994,72.25562637000257,53569.6109988
2023-09-26,20:04:01.000,269,10996778,13965,0,1695758640,13086.319849669999,72.2344789800045,53569.63894728
2023-09-26,20:04:02.000,269,10996759,14125,0,1695758641,13086.360267529999,72.25562637000257,53569.68785712
2023-09-26,20:04:03.000,269,10996791,13965,0,1695758642,13086.468048489995,72.20628245999978,53569.76471544
2023-09-26,20:04:04.000,269,10996848,14165,0,1695758643,13086.43436693999,72.17103681000299,53569.76471544
2023-09-26,20:04:05.000,269,10996827,14125,0,1695758644,13086.508466349995,72.13579115999892,53569.848560880004
2023-09-26,20:04:06.000,269,10996791,14245,0,1695758645,13086.488257419995,72.11464377000084,53569.82759952
2023-09-26,20:04:07.000,269,10996816,14165,0,1695758646,13086.59603837999,72.10054551000212,53569.96035480001
2023-09-26,20:04:08.000,269,10996810,13885,0,1695758647,13086.61624730999,72.09349638000276,53569.9952904
2023-09-26,20:04:09.000,269,10996809,14245,0,1695758648,13086.65666516999,72.05120159999933,53570.0651616
2023-09-26,20:04:10.000,269,10996783,14205,0,1695758649,13086.71729195999,72.00890682000318,53570.183942640004
2023-09-26,20:04:11.000,269,10996844,14245,0,1695758650,13086.70381934,71.9736611699991,53570.204904000006
2023-09-26,20:04:12.000,269,10996819,14205,0,1695758651,13086.670137789995,71.95956291000039,53570.21887824
2023-09-26,20:04:13.000,269,10996839,14205,0,1695758652,13086.68361041,71.96661203999975,53570.28874944
2023-09-26,20:04:14.000,269,10996786,14325,0,1695758653,13086.73750088999,71.93136639000295,53570.39355624001
2023-09-26,20:04:15.000,269,10996798,14445,0,1695758654,13086.67687409999,71.88907160999952,53570.34464640001
2023-09-26,20:04:16.000,269,10996767,14165,0,1695758655,13086.710555649996,71.90316986999824,53570.41451760001
2023-09-26,20:04:17.000,269,10996799,14325,0,1695758656,13086.750973509996,71.88202248000016,53570.540285760006
2023-09-26,20:04:18.000,269,10996799,13885,0,1695758657,13086.798127679991,71.84677683000336,53570.60316984
2023-09-26,20:04:19.000,269,10996800,14125,0,1695758658,13086.798127679991,71.86087509000208,53570.659066800006
2023-09-26,20:04:20.000,269,10996747,14005,0,1695758659,13086.777918749991,71.84677683000336,53570.71496376
2023-09-26,20:04:21.000,269,10996793,14245,0,1695758660,13086.791391369996,71.839727700004,53570.7638736
2023-09-26,20:04:22.000,269,10996814,13805,0,1695758661,13086.811600299996,71.80448204999993,53570.81977056001
2023-09-26,20:04:23.000,269,10996802,14245,0,1695758662,13086.838545539991,71.79038379000121,53570.86868040001
2023-09-26,20:04:24.000,269,10996804,14245,0,1695758663,13086.865490780001,71.76923640000314,53570.973487200004
2023-09-26,20:04:25.000,269,10996785,14045,0,1695758664,13086.838545539991,71.76218727000378,53571.02938416
2023-09-26,20:04:26.000,269,10996839,14205,0,1695758665,13086.84528185,71.70579423000163,53571.07130688
2023-09-26,20:04:27.000,269,10996844,14005,0,1695758666,13086.80486399,71.68464684000355,53571.12720384
2023-09-26,20:04:28.000,269,10996803,14045,0,1695758667,13086.75770981999,71.68464684000355,53571.19707504
2023-09-26,20:04:29.000,269,10996754,14205,0,1695758668,13086.71729195999,71.6634994499982,53571.259959120005
2023-09-26,20:04:30.000,269,10996798,14285,0,1695758669,13086.64319255,71.63530293000076,53571.25297200001
2023-09-26,20:04:31.000,269,10996825,14205,0,1695758670,13086.589302069995,71.61415554000268,53571.30188184001
2023-09-26,20:04:32.000,269,10996747,14165,0,1695758671,13086.508466349995,71.57890988999861,53571.44861136001
2023-09-26,20:04:33.000,269,10996784,14005,0,1695758672,13086.45457586999,71.57186075999925,53571.44861136001
2023-09-26,20:04:34.000,269,10996807,14285,0,1695758673,13086.340058599999,71.55776250000054,53571.497521200006
2023-09-26,20:04:35.000,269,10996807,14485,0,1695758674,13086.198596089998,71.59300815000461,53571.44162424
2023-09-26,20:04:36.000,269,10996779,14325,0,1695758675,13086.090815129988,71.59300815000461,53571.51848256001
2023-09-26,20:04:37.000,269,10996807,14445,0,1695758676,13085.908934760002,71.60005728000397,53571.58136664
2023-09-26,20:04:38.000,269,10996827,14325,0,1695758677,13085.861780589992,71.62120467000204,53571.63726360001
2023-09-26,20:04:39.000,269,10996780,14005,0,1695758678,13085.62600974,71.64235206000012,53571.62328936
2023-09-26,20:04:40.000,269,10996808,14045,0,1695758679,13085.58559188,71.6282538000014,53571.72110904
2023-09-26,20:04:41.000,269,10996774,13965,0,1695758680,13085.48454723,71.64940118999948,53571.75604464001
2023-09-26,20:04:42.000,269,10996802,14085,0,1695758681,13085.31613947999,71.64940118999948,53571.763031760005
2023-09-26,20:04:43.000,269,10996783,13805,0,1695758682,13085.23530375999,71.67054858000483,53571.811941600005
2023-09-26,20:04:44.000,269,10996802,14245,0,1695758683,13085.033214459989,71.6634994499982,53571.74905752
2023-09-26,20:04:45.000,269,10996794,13925,0,1695758684,13084.918697189998,71.71989249000035,53571.832902960006
2023-09-26,20:04:46.000,269,10996764,14085,0,1695758685,13084.810916230002,71.7269416199997,53571.811941600005
2023-09-26,20:04:47.000,269,10996779,14085,0,1695758686,13084.676190029997,71.76218727000378,53571.82591584001
2023-09-26,20:04:48.000,269,10996795,14285,0,1695758687,13084.635772169997,71.71989249000035,53571.88879992
2023-09-26,20:04:49.000,269,10996777,14285,0,1695758688,13084.527991210001,71.74808900999778,53571.89578704
2023-09-26,20:04:50.000,269,10996770,14085,0,1695758689,13084.413473939996,71.76218727000378,53571.94469688
2023-09-26,20:04:51.000,269,10996845,14125,0,1695758690,13084.29895666999,71.75513814000442,53571.92373552001
2023-09-26,20:04:52.000,269,10996825,13925,0,1695758691,13084.17770308999,71.74103987999843,53571.90976128
2023-09-26,20:04:53.000,269,10996781,14245,0,1695758692,13084.05644950999,71.75513814000442,53571.9167484
2023-09-26,20:04:54.000,269,10996789,14205,0,1695758693,13083.989086409994,71.73399074999907,53571.97264536001
2023-09-26,20:04:55.000,269,10996813,14085,0,1695758694,13083.881305449999,71.70579423000163,53571.95168400001
2023-09-26,20:04:56.000,269,10996762,14285,0,1695758695,13083.760051869998,71.70579423000163,53571.92373552001
2023-09-26,20:04:57.000,269,10996784,14125,0,1695758696,13083.712897699988,71.69874510000227,53571.930722640005
2023-09-26,20:04:58.000,269,10996798,14085,0,1695758697,13083.706161389993,71.67759771000419,53572.028542320004
2023-09-26,20:04:59.000,269,10996802,14205,0,1695758698,13083.659007219998,71.64235206000012,53571.979632480005
2023-09-26,20:05:00.000,269,10996799,14085,0,1695758699,13083.564698879993,71.62120467000204,53571.95168400001
2023-09-26,20:05:01.000,269,10996793,14405,0,1695758700,13083.477126849997,71.64235206000012,53571.97264536001
2023-09-26,20:05:02.000,269,10996789,14045,0,1695758701,13083.423236369992,71.58595901999797,53571.95168400001
2023-09-26,20:05:03.000,269,10996817,14205,0,1695758702,13083.470390540002,71.58595901999797,53572.00758096
2023-09-26,20:05:04.000,269,10996825,14245,0,1695758703,13083.429972680002,71.58595901999797,53571.9866196
2023-09-26,20:05:05.000,269,10996781,14325,0,1695758704,13083.450181610002,71.55776250000054,53572.03552944
2023-09-26,20:05:06.000,269,10996781,14365,0,1695758705,13083.403027439992,71.58595901999797,53572.02155520001
2023-09-26,20:05:07.000,269,10996812,14365,0,1695758706,13083.376082199997,71.53661511000246,53572.01456808
2023-09-26,20:05:08.000,269,10996803,14285,0,1695758707,13083.342400649992,71.57890988999861,53572.028542320004
2023-09-26,20:05:09.000,269,10996775,14445,0,1695758708,13083.308719100001,71.58595901999797,53572.01456808
2023-09-26,20:05:10.000,269,10996783,14405,0,1695758709,13083.288510170001,71.57186075999925,53572.049503680006
2023-09-26,20:05:11.000,269,10996826,14205,0,1695758710,13083.200938139991,71.59300815000461,53571.93770976
2023-09-26,20:05:12.000,269,10996804,14085,0,1695758711,13083.133575039996,71.59300815000461,53571.93770976
2023-09-26,20:05:13.000,269,10996820,14125,0,1695758712,13083.173992899996,71.58595901999797,53572.098413520005
2023-09-26,20:05:14.000,269,10996758,14405,0,1695758713,13083.133575039996,71.65645031999884,53572.01456808
2023-09-26,20:05:15.000,269,10996867,14125,0,1695758714,13083.02579408,71.63530293000076,53572.000593840006
2023-09-26,20:05:16.000,269,10996820,14125,0,1695758715,13082.91801311999,71.69169597000291,53571.979632480005
2023-09-26,20:05:17.000,269,10996807,14245,0,1695758716,13082.81696846999,71.73399074999907,53571.89578704
2023-09-26,20:05:18.000,269,10996795,14045,0,1695758717,13082.742869059999,71.75513814000442,53571.80495448001
2023-09-26,20:05:19.000,269,10996792,14405,0,1695758718,13082.688978579994,71.80448204999993,53571.881812800006
2023-09-26,20:05:20.000,269,10996799,14285,0,1695758719,13082.621615479999,71.839727700004,53571.86783856
2023-09-26,20:05:21.000,269,10996817,14245,0,1695758720,13082.527307139993,71.88202248000016,53571.777006
2023-09-26,20:05:22.000,269,10996823,14165,0,1695758721,13082.453207729988,71.89612073999888,53571.74905752
2023-09-26,20:05:23.000,269,10996794,13965,0,1695758722,13082.412789870003,71.92431726000359,53571.77001888
2023-09-26,20:05:24.000,269,10996796,14285,0,1695758723,13082.311745220002,71.98071029999846,53571.7420704
2023-09-26,20:05:25.000,269,10996787,14205,0,1695758724,13082.237645809997,72.03710334000061,53571.70713480001
2023-09-26,20:05:26.000,269,10996779,14165,0,1695758725,13082.123128539992,72.05825072999869,53571.58835376001
2023-09-26,20:05:27.000,269,10996808,13885,0,1695758726,13082.055765439996,72.10054551000212,53571.57437952
2023-09-26,20:05:28.000,269,10996830,14245,0,1695758727,13082.089446990001,72.19923333000042,53571.62328936
2023-09-26,20:05:29.000,269,10996799,14645,0,1695758728,13082.001874959991,72.17808594000235,53571.57437952
2023-09-26,20:05:30.000,269,10996802,14325,0,1695758729,13081.954720789996,72.25562637000257,53571.58835376001
2023-09-26,20:05:31.000,269,10996798,14205,0,1695758730,13081.88062137999,72.30497027999809,53571.44861136001
2023-09-26,20:05:32.000,269,10996822,14045,0,1695758731,13081.80652197,72.3331668000028,53571.43463712
2023-09-26,20:05:33.000,269,10996767,14485,0,1695758732,13081.80652197,72.3331668000028,53571.35079168001
2023-09-26,20:05:34.000,269,10996780,14245,0,1695758733,13081.75936779999,72.36136332000024,53571.31585608
2023-09-26,20:05:35.000,269,10996814,13965,0,1695758734,13081.73915886999,72.38251070999831,53571.32284320001
2023-09-26,20:05:36.000,269,10996795,13965,0,1695758735,13081.69874100999,72.43890375000046,53571.19707504
2023-09-26,20:05:37.000,269,10996815,13885,0,1695758736,13081.671795769995,72.42480549000175,53571.12720384
2023-09-26,20:05:38.000,269,10996801,14325,0,1695758737,13081.66505946,72.4318546200011,53571.141178080004
2023-09-26,20:05:39.000,269,10996814,14205,0,1695758738,13081.6246416,72.42480549000175,53571.141178080004
2023-09-26,20:05:40.000,269,10996816,14405,0,1695758739,13081.56401481,72.50234592000197,53571.06431976001
2023-09-26,20:05:41.000,269,10996832,14245,0,1695758740,13081.49665170999,72.53054243999941,53570.95252584
2023-09-26,20:05:42.000,269,10996816,14205,0,1695758741,13081.503388019999,72.53054243999941,53570.924577360005
2023-09-26,20:05:43.000,269,10996829,14285,0,1695758742,13081.449497539994,72.51644418000069,53570.86868040001
2023-09-26,20:05:44.000,269,10996815,14645,0,1695758743,13081.388870749994,72.4811985300039,53570.854706160004
2023-09-26,20:05:45.000,269,10996792,13965,0,1695758744,13081.449497539994,72.4671002699979,53570.805796320004
2023-09-26,20:05:46.000,269,10996758,14245,0,1695758745,13081.442761229999,72.48824766000325,53570.79182208
2023-09-26,20:05:47.000,269,10996770,14445,0,1695758746,13081.348452889993,72.49529679000261,53570.659066800006
2023-09-26,20:05:48.000,269,10996795,14405,0,1695758747,13081.361925509998,72.43890375000046,53570.638105440004
2023-09-26,20:05:49.000,269,10996822,13885,0,1695758748,13081.341716579998,72.43890375000046,53570.60316984
2023-09-26,20:05:50.000,269,10996814,14445,0,1695758749,13081.341716579998,72.43890375000046,53570.52631152
2023-09-26,20:05:51.000,269,10996790,13965,0,1695758750,13081.220462999998,72.38251070999831,53570.47740168
2023-09-26,20:05:52.000,269,10996811,14405,0,1695758751,13081.301298719998,72.41070723000303,53570.49836304
2023-09-26,20:05:53.000,269,10996785,14165,0,1695758752,13081.301298719998,72.34726506000152,53570.42849184
2023-09-26,20:05:54.000,269,10996750,13965,0,1695758753,13081.254144549988,72.38955983999767,53570.41451760001
2023-09-26,20:05:55.000,269,10996844,14045,0,1695758754,13081.254144549988,72.36136332000024,53570.323685040006
2023-09-26,20:05:56.000,269,10996798,14085,0,1695758755,13081.213726689988,72.37546157999896,53570.302723680004
2023-09-26,20:05:57.000,269,10996755,14165,0,1695758756,13081.220462999998,72.38251070999831,53570.2398396
2023-09-26,20:05:58.000,269,10996795,14205,0,1695758757,13081.186781449993,72.36136332000024,53570.19791688001
2023-09-26,20:05:59.000,269,10996772,14285,0,1695758758,13081.139627279998,72.35431419000088,53570.23285248
2023-09-26,20:06:00.000,269,10996791,14085,0,1695758759,13081.092473110002,72.37546157999896,53569.9952904
2023-09-26,20:06:01.000,269,10996774,14005,0,1695758760,13081.085736799992,72.34726506000152,53570.00227752
2023-09-26,20:06:02.000,269,10996808,13925,0,1695758761,13081.146363589993,72.32611767000344,53570.04420024
2023-09-26,20:06:03.000,269,10996764,14405,0,1695758762,13081.126154659993,72.26972463000129,53569.9952904
2023-09-26,20:06:04.000,269,10996782,14165,0,1695758763,13081.031846320002,72.25562637000257,53569.87650936
2023-09-26,20:06:05.000,269,10996794,14325,0,1695758764,13081.092473110002,72.25562637000257,53569.93240632
2023-09-26,20:06:06.000,269,10996797,14125,0,1695758765,13081.065527869992,72.25562637000257,53569.83458664
2023-09-26,20:06:07.000,269,10996840,14325,0,1695758766,13080.998164769997,72.21333158999914,53569.77170256001
2023-09-26,20:06:08.000,269,10996863,14125,0,1695758767,13081.025110009992,72.17103681000299,53569.820612400006
2023-09-26,20:06:09.000,269,10996772,14205,0,1695758768,13080.944274289992,72.10054551000212,53569.701831360006
2023-09-26,20:06:10.000,269,10996829,14045,0,1695758769,13080.977955839997,72.05120159999933,53569.7158056
2023-09-26,20:06:11.000,269,10996756,14405,0,1695758770,13080.897120119997,72.01595595000254,53569.65990864
2023-09-26,20:06:12.000,269,10996773,14325,0,1695758771,13080.755657609996,72.00890682000318,53569.49920488
2023-09-26,20:06:13.000,269,10996784,14285,0,1695758772,13080.735448679996,71.96661203999975,53569.55510184001
2023-09-26,20:06:14.000,269,10996773,14285,0,1695758773,13080.654612959996,71.93136639000295,53569.49221776
2023-09-26,20:06:15.000,269,10996797,13925,0,1695758774,13080.58724986,71.91021900000487,53569.4013852
2023-09-26,20:06:16.000,269,10996758,14045,0,1695758775,13080.48620521,71.8749733500008,53569.39439808
2023-09-26,20:06:17.000,269,10996817,13765,0,1695758776,13080.432314729995,71.85382596000272,53569.366449600006
2023-09-26,20:06:18.000,269,10996771,14245,0,1695758777,13080.412105799995,71.82562943999801,53569.38042384
2023-09-26,20:06:19.000,269,10996783,14365,0,1695758778,13080.36495163,71.79038379000121,53569.296578400004
2023-09-26,20:06:20.000,269,10996774,14245,0,1695758779,13080.250434359994,71.74808900999778,53569.27561704
2023-09-26,20:06:21.000,269,10996791,14525,0,1695758780,13080.129180779993,71.70579423000163,53569.18478448
2023-09-26,20:06:22.000,269,10996780,14365,0,1695758781,13080.115708159989,71.69874510000227,53569.149848880006
2023-09-26,20:06:23.000,269,10996761,14285,0,1695758782,13079.974245650003,71.64235206000012,53569.128887520004
2023-09-26,20:06:24.000,269,10996795,14205,0,1695758783,13079.859728379997,71.61415554000268,53569.05202920001
2023-09-26,20:06:25.000,269,10996820,14405,0,1695758784,13079.805837899992,71.50136945999839,53569.10792616
2023-09-26,20:06:26.000,269,10996812,14205,0,1695758785,13079.725002179992,71.50136945999839,53569.05202920001
2023-09-26,20:06:27.000,269,10996741,13765,0,1695758786,13079.556594429996,71.50136945999839,53568.982158000006
2023-09-26,20:06:28.000,269,10996772,14245,0,1695758787,13079.495967639996,71.4308781600048,53568.961196640004
2023-09-26,20:06:29.000,269,10996794,14165,0,1695758788,13079.435340849996,71.40268164000008,53568.89831256
2023-09-26,20:06:30.000,269,10996814,14125,0,1695758789,13079.38145036999,71.33219033999922,53568.863376960006
2023-09-26,20:06:31.000,269,10996798,14245,0,1695758790,13079.26019678999,71.32514120999986,53568.75857016
2023-09-26,20:06:32.000,269,10996867,14445,0,1695758791,13079.16588845,71.2687481699977,53568.76555728001
2023-09-26,20:06:33.000,269,10996804,14165,0,1695758792,13079.16588845,71.2194042600022,53568.814467120006
2023-09-26,20:06:34.000,269,10996795,14245,0,1695758793,13079.05810748999,71.18415860999812,53568.75158304
2023-09-26,20:06:35.000,269,10996806,13885,0,1695758794,13078.963799149999,71.1066181799979,53568.73062168
2023-09-26,20:06:36.000,269,10996772,14085,0,1695758795,13078.822336639998,71.06432340000174,53568.576905040005
2023-09-26,20:06:37.000,269,10996804,14485,0,1695758796,13078.761709849998,71.01497948999895,53568.61184064
2023-09-26,20:06:38.000,269,10996763,13805,0,1695758797,13078.707819369993,70.93743905999872,53568.625814880004
2023-09-26,20:06:39.000,269,10996782,13845,0,1695758798,13078.667401509992,70.90924254000129,53568.625814880004
2023-09-26,20:06:40.000,269,10996782,14405,0,1695758799,13078.573093170002,70.84580036999978,53568.479085360006
2023-09-26,20:06:41.000,269,10996767,14565,0,1695758800,13078.539411619997,70.81760385000234,53568.51402096
2023-09-26,20:06:42.000,269,10996783,14005,0,1695758801,13078.566356859992,70.7612108100002,53568.59786640001
2023-09-26,20:06:43.000,269,10996787,14085,0,1695758802,13078.519202689997,70.7894073300049,53568.458124000004
2023-09-26,20:06:44.000,269,10996781,14045,0,1695758803,13078.485521139992,70.7259651600034,53568.47209824001
2023-09-26,20:06:45.000,269,10996808,14085,0,1695758804,13078.478784829997,70.69071950999933,53568.409214160005
2023-09-26,20:06:46.000,269,10996808,13845,0,1695758805,13078.438366969996,70.64137560000381,53568.38126568001
2023-09-26,20:06:47.000,269,10996779,14205,0,1695758806,13078.472048520001,70.64137560000381,53568.38126568001
2023-09-26,20:06:48.000,269,10996795,13885,0,1695758807,13078.424894349992,70.60612994999974,53568.38126568001
2023-09-26,20:06:49.000,269,10996814,14325,0,1695758808,13078.404685419991,70.56383517000359,53568.3183816
2023-09-26,20:06:50.000,269,10996778,14285,0,1695758809,13078.485521139992,70.5144912600008,53568.36729144
2023-09-26,20:06:51.000,269,10996769,14085,0,1695758810,13078.485521139992,70.52154039000015,53568.3183816
2023-09-26,20:06:52.000,269,10996817,14125,0,1695758811,13078.431630660001,70.48629474000336,53568.25549752
2023-09-26,20:06:53.000,269,10996751,14245,0,1695758812,13078.411421730001,70.45104908999929,53568.192613440006
2023-09-26,20:06:54.000,269,10996786,14125,0,1695758813,13078.424894349992,70.42990170000121,53568.290433120004
2023-09-26,20:06:55.000,269,10996786,13965,0,1695758814,13078.411421730001,70.39465605000441,53568.23453616001
2023-09-26,20:06:56.000,269,10996820,14205,0,1695758815,13078.364267559991,70.35236127000098,53568.1786392
2023-09-26,20:06:57.000,269,10996793,14165,0,1695758816,13078.391212800001,70.31006649000483,53568.2485104
2023-09-26,20:06:58.000,269,10996793,14325,0,1695758817,13078.418158039996,70.32416475000355,53568.32536872
2023-09-26,20:06:59.000,269,10996764,14085,0,1695758818,13078.424894349992,70.27482084000076,53568.26248464001
2023-09-26,20:07:00.000,269,10996777,14125,0,1695758819,13078.397949109996,70.23957519000396,53568.22754904
2023-09-26,20:07:01.000,269,10996813,14085,0,1695758820,13078.31037708,70.25367345000268,53568.171652080004
2023-09-26,20:07:02.000,269,10996830,14045,0,1695758821,13078.31037708,70.17613302000245,53568.22056192
2023-09-26,20:07:03.000,269,10996814,14045,0,1695758822,13078.29016815,70.12678910999966,53568.19960056
2023-09-26,20:07:04.000,269,10996842,14045,0,1695758823,13078.283431839991,70.09859259000223,53568.22754904
2023-09-26,20:07:05.000,269,10996835,14485,0,1695758824,13078.283431839991,70.04219955000008,53568.22754904
2023-09-26,20:07:06.000,269,10996798,14125,0,1695758825,13078.236277669996,70.01400303000264,53568.15767784
2023-09-26,20:07:07.000,269,10996760,13685,0,1695758826,13078.20259611999,69.95056086000113,53568.12972936
2023-09-26,20:07:08.000,269,10996802,14205,0,1695758827,13078.135233019995,69.92941347000306,53568.108768
2023-09-26,20:07:09.000,269,10996788,14085,0,1695758828,13078.14196932999,69.88711868999962,53568.1786392
2023-09-26,20:07:10.000,269,10996780,14325,0,1695758829,13078.16891457,69.85187304000283,53568.15069072
2023-09-26,20:07:11.000,269,10996786,14045,0,1695758830,13078.135233019995,69.84482391000347,53568.13671648001
2023-09-26,20:07:12.000,269,10996812,14165,0,1695758831,13078.12176039999,69.8730204300009,53568.15767784
2023-09-26,20:07:13.000,269,10996787,14245,0,1695758832,13078.14870564,69.83072565000475,53568.18562632001
2023-09-26,20:07:14.000,269,10996782,14565,0,1695758833,13078.16891457,69.80252913000004,53568.21357480001
2023-09-26,20:07:15.000,269,10996798,14165,0,1695758834,13078.195859809995,69.78843087000132,53568.290433120004
2023-09-26,20:07:16.000,269,10996806,13965,0,1695758835,13078.16891457,69.81662738999876,53568.21357480001
2023-09-26,20:07:17.000,269,10996787,14005,0,1695758836,13078.16217825999,69.80252913000004,53568.26248464001
2023-09-26,20:07:18.000,269,10996808,13965,0,1695758837,13078.195859809995,69.80252913000004,53568.241523280005
2023-09-26,20:07:19.000,269,10996796,14645,0,1695758838,13078.18238718999,69.83777478000411,53568.26248464001
2023-09-26,20:07:20.000,269,10996791,13885,0,1695758839,13078.22280504999,69.83072565000475,53568.28344600001
2023-09-26,20:07:21.000,269,10996804,14125,0,1695758840,13078.31037708,69.83777478000411,53568.36729144
2023-09-26,20:07:22.000,269,10996833,13805,0,1695758841,13078.344058629991,69.82367651999812,53568.360304320006
2023-09-26,20:07:23.000,269,10996793,14165,0,1695758842,13078.33058601,69.80252913000004,53568.26947176
2023-09-26,20:07:24.000,269,10996814,13885,0,1695758843,13078.357531249996,69.8095782599994,53568.339342960004
2023-09-26,20:07:25.000,269,10996789,14045,0,1695758844,13078.377740179996,69.8095782599994,53568.360304320006
2023-09-26,20:07:26.000,269,10996816,14085,0,1695758845,13078.377740179996,69.80252913000004,53568.3183816
2023-09-26,20:07:27.000,269,10996801,14165,0,1695758846,13078.418158039996,69.8095782599994,53568.3882528
2023-09-26,20:07:28.000,269,10996801,14205,0,1695758847,13078.525938999992,69.80252913000004,53568.458124000004
2023-09-26,20:07:29.000,269,10996841,14205,0,1695758848,13078.586565789992,69.78843087000132,53568.50004672001
2023-09-26,20:07:30.000,269,10996772,14165,0,1695758849,13078.586565789992,69.8095782599994,53568.45113688001
2023-09-26,20:07:31.000,269,10996781,13925,0,1695758850,13078.620247339997,69.78843087000132,53568.45113688001
2023-09-26,20:07:32.000,269,10996776,14085,0,1695758851,13078.721291989998,69.75318522000453,53568.48607248
2023-09-26,20:07:33.000,269,10996758,13965,0,1695758852,13078.721291989998,69.76728348000324,53568.53498232
2023-09-26,20:07:34.000,269,10996816,14045,0,1695758853,13078.802127709998,69.76728348000324,53568.53498232
2023-09-26,20:07:35.000,269,10996770,14205,0,1695758854,13078.815600329988,69.78138174000196,53568.54196944
2023-09-26,20:07:36.000,269,10996793,14125,0,1695758855,13078.916644979989,69.73908695999853,53568.59786640001
2023-09-26,20:07:37.000,269,10996817,14005,0,1695758856,13078.977271769989,69.71793957000045,53568.632802
2023-09-26,20:07:38.000,269,10996825,14485,0,1695758857,13079.017689629989,69.75318522000453,53568.66075048
2023-09-26,20:07:39.000,269,10996810,14085,0,1695758858,13079.05810748999,69.76023435000388,53568.63978912001
2023-09-26,20:07:40.000,269,10996829,14205,0,1695758859,13079.20630631,69.72498869999981,53568.674724720004
2023-09-26,20:07:41.000,269,10996786,14205,0,1695758860,13079.233251549995,69.73203782999917,53568.72363456
2023-09-26,20:07:42.000,269,10996795,14045,0,1695758861,13079.36124143999,69.68269392000366,53568.76555728001
2023-09-26,20:07:43.000,269,10996837,14325,0,1695758862,13079.435340849996,69.68974305000302,53568.73062168
2023-09-26,20:07:44.000,269,10996804,13805,0,1695758863,13079.536385499996,69.6615465299983,53568.76555728001
2023-09-26,20:07:45.000,269,10996822,14165,0,1695758864,13079.664375389992,69.61925175000215,53568.88433832001
2023-09-26,20:07:46.000,269,10996829,14005,0,1695758865,13079.758683729997,69.60515349000343,53568.863376960006
2023-09-26,20:07:47.000,269,10996800,14645,0,1695758866,13079.866464689992,69.55580958000064,53568.88433832001
2023-09-26,20:07:48.000,269,10996780,14205,0,1695758867,13079.954036720002,69.51351480000449,53568.8773512
2023-09-26,20:07:49.000,269,10996811,14165,0,1695758868,13080.061817679998,69.47122002000106,53568.97517088001
2023-09-26,20:07:50.000,269,10996765,14085,0,1695758869,13080.115708159989,69.39367959000083,53568.9472224
2023-09-26,20:07:51.000,269,10996845,14645,0,1695758870,13080.236961739989,69.33728654999868,53568.92626104
2023-09-26,20:07:52.000,269,10996816,14005,0,1695758871,13080.39863317999,69.28794264000317,53569.06600344
2023-09-26,20:07:53.000,269,10996813,14045,0,1695758872,13080.52662307,69.22450047000166,53569.14286176001
2023-09-26,20:07:54.000,269,10996815,14165,0,1695758873,13080.66134926999,69.16810742999951,53569.18478448
2023-09-26,20:07:55.000,269,10996822,13885,0,1695758874,13080.755657609996,69.06237048000185,53569.20574584
2023-09-26,20:07:56.000,269,10996776,13965,0,1695758875,13080.849965950001,68.9707317900029,53569.2616428
2023-09-26,20:07:57.000,269,10996843,14045,0,1695758876,13080.944274289992,68.94253526999819,53569.21972008001
2023-09-26,20:07:58.000,269,10996804,14285,0,1695758877,13081.038582629997,68.9072896200014,53569.2267072
2023-09-26,20:07:59.000,269,10996755,14205,0,1695758878,13081.173308830002,68.79450354000437,53569.345488240004
2023-09-26,20:08:00.000,269,10996815,13885,0,1695758879,13081.348452889993,68.68171746000007,53569.44330792
2023-09-26,20:08:01.000,269,10996831,14405,0,1695758880,13081.422552299999,68.63942268000392,53569.464269280004
2023-09-26,20:08:02.000,269,10996816,14125,0,1695758881,13081.570751119994,68.51958747000026,53569.45029504
2023-09-26,20:08:03.000,269,10996779,14445,0,1695758882,13081.70547732,68.4138505200026,53569.57606320001
2023-09-26,20:08:04.000,269,10996827,14245,0,1695758883,13081.772840419995,68.32926096000301,53569.56907608
2023-09-26,20:08:05.000,269,10996783,14405,0,1695758884,13081.88735769,68.23057314000471,53569.67388288001
2023-09-26,20:08:06.000,269,10996830,14085,0,1695758885,13081.954720789996,68.11778706000041,53569.6109988
2023-09-26,20:08:07.000,269,10996792,14045,0,1695758886,13082.069238060001,68.0543448899989,53569.76471544
2023-09-26,20:08:08.000,269,10996807,14165,0,1695758887,13082.217436879997,67.96270619999996,53569.750741200005
2023-09-26,20:08:09.000,269,10996869,13965,0,1695758888,13082.372372010002,67.84287099000358,53569.86253512001
2023-09-26,20:08:10.000,269,10996802,14045,0,1695758889,13082.540779759998,67.75828143000399,53569.89747072
2023-09-26,20:08:11.000,269,10996773,13925,0,1695758890,13082.594670239989,67.66664273999777,53569.86253512001
2023-09-26,20:08:12.000,269,10996747,14005,0,1695758891,13082.78328692,67.5609057900001,53569.988303280006
2023-09-26,20:08:13.000,269,10996833,14245,0,1695758892,13082.91801311999,67.48336535999988,53570.05118736
2023-09-26,20:08:14.000,269,10996814,14405,0,1695758893,13083.140311349991,67.43402145000437,53570.1000972
2023-09-26,20:08:15.000,269,10996817,14245,0,1695758894,13083.261564929991,67.34943189000478,53570.12105856
2023-09-26,20:08:16.000,269,10996773,14325,0,1695758895,13083.389554820002,67.26484232999792,53570.14900704001
2023-09-26,20:08:17.000,269,10996809,14165,0,1695758896,13083.537753639997,67.18025276999833,53570.2398396
2023-09-26,20:08:18.000,269,10996777,14245,0,1695758897,13083.726370319993,67.12385973000346,53570.33067216
2023-09-26,20:08:19.000,269,10996787,14045,0,1695758898,13083.861096519999,67.06041756000195,53570.39355624001
2023-09-26,20:08:20.000,269,10996804,14405,0,1695758899,13083.97561378999,67.04631930000323,53570.40054336
2023-09-26,20:08:21.000,269,10996807,14285,0,1695758900,13084.130548919995,67.0040245199998,53570.48438880001
2023-09-26,20:08:22.000,269,10996843,14205,0,1695758901,13084.231593569995,66.968778870003,53570.41451760001
2023-09-26,20:08:23.000,269,10996777,14005,0,1695758902,13084.3865287,66.93353321999894,53570.4494532
2023-09-26,20:08:24.000,269,10996839,13965,0,1695758903,13084.602090619992,66.89123844000278,53570.59618272
2023-09-26,20:08:25.000,269,10996761,14525,0,1695758904,13084.750289440002,66.84189452999999,53570.638105440004
2023-09-26,20:08:26.000,269,10996810,13965,0,1695758905,13084.885015639993,66.86304191999807,53570.65207968001
2023-09-26,20:08:27.000,269,10996780,14285,0,1695758906,13085.039950769999,66.82779627000127,53570.707976640006
2023-09-26,20:08:28.000,269,10996751,14005,0,1695758907,13085.20162221,66.82074714000191,53570.756886480005
2023-09-26,20:08:29.000,269,10996819,14205,0,1695758908,13085.36329365,66.78550148999784,53570.84073192
2023-09-26,20:08:30.000,269,10996818,13885,0,1695758909,13085.51822877999,66.75025584000105,53570.84771904001
2023-09-26,20:08:31.000,269,10996856,14285,0,1695758910,13085.747263320001,66.77140322999912,53570.98047432
2023-09-26,20:08:32.000,269,10996793,14005,0,1695758911,13085.855044279997,66.71501019000425,53570.86868040001
2023-09-26,20:08:33.000,269,10996816,14205,0,1695758912,13086.050397270003,66.70796106000489,53571.06431976001
2023-09-26,20:08:34.000,269,10996831,14405,0,1695758913,13086.259222879999,66.67976454000018,53571.11322960001
2023-09-26,20:08:35.000,269,10996795,14205,0,1695758914,13086.40068539,66.67271541000082,53571.1481652
2023-09-26,20:08:36.000,269,10996818,13925,0,1695758915,13086.51520265999,66.64451889000338,53571.12720384
2023-09-26,20:08:37.000,269,10996820,13965,0,1695758916,13086.670137789995,66.63042063000466,53571.259959120005
2023-09-26,20:08:38.000,269,10996811,14045,0,1695758917,13086.818336609991,66.5599293300038,53571.28092048001
2023-09-26,20:08:39.000,269,10996790,14165,0,1695758918,13086.926117570001,66.57402759000252,53571.29489472
2023-09-26,20:08:40.000,269,10996782,14205,0,1695758919,13087.033898529997,66.55288020000444,53571.35079168001
2023-09-26,20:08:41.000,269,10996780,14085,0,1695758920,13087.215778899998,66.50353629000165,53571.43463712
2023-09-26,20:08:42.000,269,10996817,13845,0,1695758921,13087.377450339998,66.48943803000293,53571.50450832
2023-09-26,20:08:43.000,269,10996819,13965,0,1695758922,13087.471758679989,66.47533977000421,53571.56040528
2023-09-26,20:08:44.000,269,10996800,14365,0,1695758923,13087.64016643,66.46124150999822,53571.56040528
2023-09-26,20:08:45.000,269,10996844,14205,0,1695758924,13087.768156319995,66.46124150999822,53571.665212080006
2023-09-26,20:08:46.000,269,10996830,14245,0,1695758925,13087.848992039995,66.46124150999822,53571.72809616
2023-09-26,20:08:47.000,269,10996797,14005,0,1695758926,13087.929827759996,66.46829064000485,53571.78399312001
2023-09-26,20:08:48.000,269,10996784,13925,0,1695758927,13088.125180750001,66.44009412000014,53571.92373552001
2023-09-26,20:08:49.000,269,10996774,14565,0,1695758928,13088.253170639997,66.44009412000014,53571.979632480005
2023-09-26,20:08:50.000,269,10996774,14165,0,1695758929,13088.360951599992,66.40484847000334,53572.000593840006
2023-09-26,20:08:51.000,269,10996754,13845,0,1695758930,13088.408105770002,66.44009412000014,53571.99360672001
2023-09-26,20:08:52.000,269,10996806,13885,0,1695758931,13088.549568279988,66.40484847000334,53572.04251656001
2023-09-26,20:08:53.000,269,10996836,14045,0,1695758932,13088.637140309998,66.38370107999799,53572.04251656001
2023-09-26,20:08:54.000,269,10996809,13845,0,1695758933,13088.744921269994,66.4118976000027,53572.06347792
2023-09-26,20:08:55.000,269,10996769,14085,0,1695758934,13088.845965919994,66.41894673000206,53572.147323360005
2023-09-26,20:08:56.000,269,10996812,14165,0,1695758935,13088.926801639995,66.43304499000078,53572.11238776
2023-09-26,20:08:57.000,269,10996806,14165,0,1695758936,13089.068264149995,66.39075021000463,53572.23815592001
2023-09-26,20:08:58.000,269,10996828,14165,0,1695758937,13089.149099869996,66.40484847000334,53572.35693696001
2023-09-26,20:08:59.000,269,10996793,14045,0,1695758938,13089.16257249,66.35550456000055,53572.363924080004
2023-09-26,20:09:00.000,269,10996796,14245,0,1695758939,13089.189517729996,66.35550456000055,53572.335975600006
2023-09-26,20:09:01.000,269,10996798,14205,0,1695758940,13089.20299035,66.35550456000055,53572.384885440006
2023-09-26,20:09:02.000,269,10996761,14485,0,1695758941,13089.290562379996,66.3132097800044,53572.503666480006
2023-09-26,20:09:03.000,269,10996784,14205,0,1695758942,13089.330980239996,66.30616064999776,53572.49667936001
2023-09-26,20:09:04.000,269,10996772,14245,0,1695758943,13089.297298689991,66.33435717000248,53572.58751192
2023-09-26,20:09:05.000,269,10996774,14245,0,1695758944,13089.364661790001,66.22862022000481,53572.6853316
2023-09-26,20:09:06.000,269,10996785,14245,0,1695758945,13089.317507619991,66.23566935000417,53572.70629296
2023-09-26,20:09:07.000,269,10996813,13925,0,1695758946,13089.277089759991,66.20747282999946,53572.74821568
2023-09-26,20:09:08.000,269,10996858,14045,0,1695758947,13089.256880829991,66.25681674000225,53572.79712552
2023-09-26,20:09:09.000,269,10996783,14005,0,1695758948,13089.256880829991,66.20747282999946,53572.887958080006
2023-09-26,20:09:10.000,269,10996844,14285,0,1695758949,13089.19625403999,66.23566935000417,53572.91590656
2023-09-26,20:09:11.000,269,10996829,13885,0,1695758950,13089.088473079995,66.25681674000225,53572.87398384
2023-09-26,20:09:12.000,269,10996806,14285,0,1695758951,13089.088473079995,66.27796413000033,53572.92289368
2023-09-26,20:09:13.000,269,10996803,14205,0,1695758952,13089.04131891,66.27091500000097,53573.09058456
2023-09-26,20:09:14.000,269,10996811,14045,0,1695758953,13088.97395580999,66.27796413000033,53573.06263608
2023-09-26,20:09:15.000,269,10996817,13885,0,1695758954,13088.866174849994,66.32025891000376,53573.13250728
2023-09-26,20:09:16.000,269,10996791,14205,0,1695758955,13088.758393889999,66.33435717000248,53573.11853304
2023-09-26,20:09:17.000,269,10996871,14045,0,1695758956,13088.670821859989,66.3484554300012,53573.153468640005
2023-09-26,20:09:18.000,269,10996769,14285,0,1695758957,13088.509150419988,66.35550456000055,53573.1394944
2023-09-26,20:09:19.000,269,10996800,13645,0,1695758958,13088.448523630002,66.39779934000398,53573.23731408
2023-09-26,20:09:20.000,269,10996827,14405,0,1695758959,13088.367687910002,66.44009412000014,53573.25128832
2023-09-26,20:09:21.000,269,10996792,13885,0,1695758960,13088.239698019992,66.48238890000357,53573.223339840006
2023-09-26,20:09:22.000,269,10996759,14085,0,1695758961,13088.104971820001,66.52468367999973,53573.24430120001
2023-09-26,20:09:23.000,269,10996832,14125,0,1695758962,13087.997190859991,66.5458310699978,53573.272249680005
2023-09-26,20:09:24.000,269,10996819,14085,0,1695758963,13087.87593727999,66.58107672000187,53573.29321104001
2023-09-26,20:09:25.000,269,10996786,13885,0,1695758964,13087.71426583999,66.64451889000338,53573.34212088001
2023-09-26,20:09:26.000,269,10996790,14245,0,1695758965,13087.559330709999,66.70091192999826,53573.28622392
2023-09-26,20:09:27.000,269,10996759,14325,0,1695758966,13087.357241409998,66.74320671000169,53573.30718528
2023-09-26,20:09:28.000,269,10996749,14245,0,1695758967,13087.269669380003,66.76435409999976,53573.34212088001
2023-09-26,20:09:29.000,269,10996789,14125,0,1695758968,13087.094525319997,66.82074714000191,53573.37705648
2023-09-26,20:09:30.000,269,10996782,14285,0,1695758969,13086.926117570001,66.88418931000342,53573.33513376001
2023-09-26,20:09:31.000,269,10996822,14045,0,1695758970,13086.72402827,66.9053367000015,53573.25128832
2023-09-26,20:09:32.000,269,10996797,14045,0,1695758971,13086.589302069995,66.93353321999894,53573.23731408
2023-09-26,20:09:33.000,269,10996803,13805,0,1695758972,13086.346794909994,66.94763147999765,53573.29321104001
2023-09-26,20:09:34.000,269,10996767,14245,0,1695758973,13086.218805019998,66.98992626000108,53573.28622392
2023-09-26,20:09:35.000,269,10996779,13925,0,1695758974,13086.036924649998,67.03222104000452,53573.36308224001
2023-09-26,20:09:36.000,269,10996790,14085,0,1695758975,13085.814626419997,67.09566320999875,53573.32814664
2023-09-26,20:09:37.000,269,10996785,14085,0,1695758976,13085.632746049996,67.09566320999875,53573.33513376001
2023-09-26,20:09:38.000,269,10996775,14245,0,1695758977,13085.51822877999,67.1168106000041,53573.370069360004
2023-09-26,20:09:39.000,269,10996818,14045,0,1695758978,13085.34308472,67.12385973000346,53573.36308224001
2023-09-26,20:09:40.000,269,10996809,14245,0,1695758979,13085.080368629999,67.20140016000369,53573.25827544
2023-09-26,20:09:41.000,269,10996769,14205,0,1695758980,13084.891751949988,67.20844929000305,53573.23731408
2023-09-26,20:09:42.000,269,10996798,13965,0,1695758981,13084.723344199992,67.24369493999984,53573.2792368
2023-09-26,20:09:43.000,269,10996829,14045,0,1695758982,13084.554936449997,67.25779319999856,53573.30019816
2023-09-26,20:09:44.000,269,10996774,14045,0,1695758983,13084.352847149996,67.28598972000327,53573.33513376001
2023-09-26,20:09:45.000,269,10996782,14325,0,1695758984,13084.1844394,67.29303885000263,53573.28622392
2023-09-26,20:09:46.000,269,10996822,14085,0,1695758985,13083.908250689994,67.32123537000007,53573.25128832
2023-09-26,20:09:47.000,269,10996806,14325,0,1695758986,13083.739842939998,67.35648102000414,53573.23731408
2023-09-26,20:09:48.000,269,10996832,14325,0,1695758987,13083.564698879993,67.40582492999965,53573.2792368
2023-09-26,20:09:49.000,269,10996815,14245,0,1695758988,13083.342400649992,67.40582492999965,53573.223339840006
2023-09-26,20:09:50.000,269,10996793,13925,0,1695758989,13083.16725659,67.4622179700018,53573.23731408
2023-09-26,20:09:51.000,269,10996838,13965,0,1695758990,13082.891067879995,67.4974636199986,53573.24430120001
2023-09-26,20:09:52.000,269,10996833,14245,0,1695758991,13082.662033339999,67.55385666000075,53573.19539136001
2023-09-26,20:09:53.000,269,10996790,14165,0,1695758992,13082.527307139993,67.51861101000395,53573.18840424
2023-09-26,20:09:54.000,269,10996779,14245,0,1695758993,13082.244382119992,67.50451274999796,53573.08359744
2023-09-26,20:09:55.000,269,10996805,14165,0,1695758994,13082.055765439996,67.52566014000331,53573.153468640005
2023-09-26,20:09:56.000,269,10996784,13805,0,1695758995,13081.8267309,67.55385666000075,53573.09058456
2023-09-26,20:09:57.000,269,10996772,14125,0,1695758996,13081.570751119994,67.55385666000075,53573.00673912001
2023-09-26,20:09:58.000,269,10996810,14565,0,1695758997,13081.308035029993,67.52566014000331,53572.9648164
2023-09-26,20:09:59.000,269,10996793,13845,0,1695758998,13081.099209419997,67.50451274999796,53573.04167472
2023-09-26,20:10:00.000,269,10996783,14125,0,1695758999,13080.883647499992,67.5609057900001,53572.95084216
2023-09-26,20:10:01.000,269,10996806,14205,0,1695759000,13080.64114033999,67.52566014000331,53572.887958080006
2023-09-26,20:10:02.000,269,10996807,14245,0,1695759001,13080.39863317999,67.53270927000267,53572.87398384
2023-09-26,20:10:03.000,269,10996793,13885,0,1695759002,13080.183071259999,67.51156188000459,53572.887958080006
2023-09-26,20:10:04.000,269,10996786,14165,0,1695759003,13079.913618860002,67.52566014000331,53572.73424144
2023-09-26,20:10:05.000,269,10996792,14085,0,1695759004,13079.657639079996,67.51156188000459,53572.67834448
2023-09-26,20:10:06.000,269,10996780,14085,0,1695759005,13079.38145036999,67.53270927000267,53572.58751192
2023-09-26,20:10:07.000,269,10996801,14405,0,1695759006,13079.13894320999,67.53975840000203,53572.503666480006
2023-09-26,20:10:08.000,269,10996787,14245,0,1695759007,13078.943590219998,67.53270927000267,53572.51764072
2023-09-26,20:10:09.000,269,10996802,13925,0,1695759008,13078.734764610002,67.52566014000331,53572.45475664001
2023-09-26,20:10:10.000,269,10996794,14005,0,1695759009,13078.465312209992,67.5609057900001,53572.41982104
2023-09-26,20:10:11.000,269,10996779,14365,0,1695759010,13078.1891235,67.59615144000418,53572.3709112
2023-09-26,20:10:12.000,269,10996805,13965,0,1695759011,13077.96682527,67.59615144000418,53572.28007864
2023-09-26,20:10:13.000,269,10996746,14125,0,1695759012,13077.751263349994,67.59615144000418,53572.2311688
2023-09-26,20:10:14.000,269,10996775,14125,0,1695759013,13077.508756189993,67.61729883000226,53572.147323360005
2023-09-26,20:10:15.000,269,10996796,14205,0,1695759014,13077.279721649997,67.6102497000029,53572.07745216
2023-09-26,20:10:16.000,269,10996804,14125,0,1695759015,13077.07089604,67.64549534999969,53572.00758096
2023-09-26,20:10:17.000,269,10996810,13925,0,1695759016,13076.88227935999,67.59615144000418,53571.93770976
2023-09-26,20:10:18.000,269,10996801,14125,0,1695759017,13076.74081684999,67.59615144000418,53571.89578704
2023-09-26,20:10:19.000,269,10996806,14005,0,1695759018,13076.552200169994,67.54680753000139,53571.85386432001
2023-09-26,20:10:20.000,269,10996781,14125,0,1695759019,13076.316429320002,67.55385666000075,53571.67918632
2023-09-26,20:10:21.000,269,10996792,14045,0,1695759020,13076.154757880002,67.49041448999924,53571.60931512
2023-09-26,20:10:22.000,269,10996816,13845,0,1695759021,13075.986350129991,67.49041448999924,53571.53944392001
2023-09-26,20:10:23.000,269,10996793,14005,0,1695759022,13075.817942379996,67.41992318999837,53571.497521200006
2023-09-26,20:10:24.000,269,10996783,14045,0,1695759023,13075.58890784,67.4622179700018,53571.3927144
2023-09-26,20:10:25.000,269,10996813,14125,0,1695759024,13075.52154473999,67.40582492999965,53571.40668864
2023-09-26,20:10:26.000,269,10996775,14045,0,1695759025,13075.386818539999,67.34943189000478,53571.30188184001
2023-09-26,20:10:27.000,269,10996822,14045,0,1695759026,13075.211674479993,67.26484232999792,53571.211049280006
2023-09-26,20:10:28.000,269,10996796,14205,0,1695759027,13075.043266729997,67.26484232999792,53571.092268240005
2023-09-26,20:10:29.000,269,10996804,14565,0,1695759028,13074.915276840002,67.2154984200024,53571.05733264
2023-09-26,20:10:30.000,269,10996767,13885,0,1695759029,13074.679505989996,67.22959668000112,53570.93156448
2023-09-26,20:10:31.000,269,10996826,14405,0,1695759030,13074.58519764999,67.15910538000026,53570.903616
2023-09-26,20:10:32.000,269,10996821,13885,0,1695759031,13074.50436192999,67.1027123399981,53570.91060312
2023-09-26,20:10:33.000,269,10996753,14365,0,1695759032,13074.38984466,67.06041756000195,53570.88964176
2023-09-26,20:10:34.000,269,10996769,14045,0,1695759033,13074.214700599994,67.04631930000323,53570.7638736
2023-09-26,20:10:35.000,269,10996814,14085,0,1695759034,13074.059765469989,67.0040245199998,53570.66605392
2023-09-26,20:10:36.000,269,10996833,14165,0,1695759035,13073.918302960003,66.9405823499983,53570.589195600005
2023-09-26,20:10:37.000,269,10996820,14005,0,1695759036,13073.817258310002,66.91238583000086,53570.51233728001
2023-09-26,20:10:38.000,269,10996796,14165,0,1695759037,13073.642114249997,66.9053367000015,53570.39355624001
2023-09-26,20:10:39.000,269,10996807,14045,0,1695759038,13073.507388049991,66.83484540000063,53570.29573656001
2023-09-26,20:10:40.000,269,10996794,14045,0,1695759039,13073.399607089996,66.84894365999935,53570.27477520001
2023-09-26,20:10:41.000,269,10996787,14405,0,1695759040,13073.30529874999,66.8066488800032,53570.21887824
2023-09-26,20:10:42.000,269,10996806,14325,0,1695759041,13073.25140827,66.8066488800032,53570.21887824
2023-09-26,20:10:43.000,269,10996829,14005,0,1695759042,13073.18404516999,66.79255062000448,53570.07214872
2023-09-26,20:10:44.000,269,10996829,14005,0,1695759043,13073.00216479999,66.81369801000255,53569.98131616001
2023-09-26,20:10:45.000,269,10996801,14205,0,1695759044,13072.941538009989,66.7573049700004,53569.9952904
2023-09-26,20:10:46.000,269,10996788,13925,0,1695759045,13072.813548119993,66.7573049700004,53569.88349648
2023-09-26,20:10:47.000,269,10996816,14245,0,1695759046,13072.766393949998,66.70796106000489,53569.87650936
2023-09-26,20:10:48.000,269,10996818,14205,0,1695759047,13072.752921329993,66.70091192999826,53569.848560880004
2023-09-26,20:10:49.000,269,10996825,14285,0,1695759048,13072.692294539993,66.70091192999826,53569.77868968
2023-09-26,20:10:50.000,269,10996789,14165,0,1695759049,13072.611458819993,66.70091192999826,53569.72279272001
2023-09-26,20:10:51.000,269,10996805,13885,0,1695759050,13072.597986200002,66.65156802000274,53569.72977984
2023-09-26,20:10:52.000,269,10996842,14165,0,1695759051,13072.469996309992,66.66566628000146,53569.56907608
2023-09-26,20:10:53.000,269,10996800,13885,0,1695759052,13072.476732620002,66.60222410999995,53569.5411276
2023-09-26,20:10:54.000,269,10996770,14245,0,1695759053,13072.443051069997,66.59517498000059,53569.56907608
2023-09-26,20:10:55.000,269,10996771,14485,0,1695759054,13072.409369519992,66.60222410999995,53569.50619200001
2023-09-26,20:10:56.000,269,10996780,14165,0,1695759055,13072.308324869991,66.57402759000252,53569.38741096001
2023-09-26,20:10:57.000,269,10996823,14245,0,1695759056,13072.294852250001,66.5458310699978,53569.35946248001
2023-09-26,20:10:58.000,269,10996829,14405,0,1695759057,13072.294852250001,66.52468367999973,53569.331514
2023-09-26,20:10:59.000,269,10996800,14045,0,1695759058,13072.288115939991,66.49648716000229,53569.2616428
2023-09-26,20:11:00.000,269,10996778,14005,0,1695759059,13072.1938076,66.49648716000229,53569.198758720006
2023-09-26,20:11:01.000,269,10996804,14325,0,1695759060,13072.200543909996,66.46829064000485,53569.19177160001
2023-09-26,20:11:02.000,269,10996806,14245,0,1695759061,13072.11297188,66.45419237999886,53569.10792616
2023-09-26,20:11:03.000,269,10996805,14245,0,1695759062,13072.07255402,66.45419237999886,53569.02408072001
2023-09-26,20:11:04.000,269,10996847,14245,0,1695759063,13072.119708189995,66.40484847000334,53569.07299056001
2023-09-26,20:11:05.000,269,10996844,14285,0,1695759064,13072.09276295,66.37665194999863,53569.0869648
2023-09-26,20:11:06.000,269,10996765,14365,0,1695759065,13072.01192723,66.4118976000027,53569.02408072001
2023-09-26,20:11:07.000,269,10996799,14365,0,1695759066,13071.95130044,66.3484554300012,53568.961196640004
2023-09-26,20:11:08.000,269,10996797,14045,0,1695759067,13071.958036749995,66.34140630000184,53568.91927392
2023-09-26,20:11:09.000,269,10996776,14405,0,1695759068,13071.89067365,66.2991115199984,53568.90529968001
2023-09-26,20:11:10.000,269,10996822,14285,0,1695759069,13071.76268375999,66.2991115199984,53568.84940272
2023-09-26,20:11:11.000,269,10996836,14325,0,1695759070,13071.661639109989,66.22157108999818,53568.73062168
2023-09-26,20:11:12.000,269,10996785,14045,0,1695759071,13071.661639109989,66.24271848000353,53568.80748000001
2023-09-26,20:11:13.000,269,10996831,14165,0,1695759072,13071.668375419998,66.20747282999946,53568.842415600004
2023-09-26,20:11:14.000,269,10996827,14325,0,1695759073,13071.560594459988,66.17222718000266,53568.80748000001
2023-09-26,20:11:15.000,269,10996852,14245,0,1695759074,13071.479758740003,66.1369815299986,53568.793505760004
2023-09-26,20:11:16.000,269,10996761,14245,0,1695759075,13071.371977779992,66.15107979000459,53568.78651864001
2023-09-26,20:11:17.000,269,10996816,14205,0,1695759076,13071.304614679997,66.10878501000116,53568.75857016
2023-09-26,20:11:18.000,269,10996774,14565,0,1695759077,13071.196833720001,66.07353936000436,53568.7725444
2023-09-26,20:11:19.000,269,10996798,14205,0,1695759078,13071.082316449996,66.10878501000116,53568.72363456
2023-09-26,20:11:20.000,269,10996780,14245,0,1695759079,13071.048634899991,66.09468675000244,53568.78651864001
2023-09-26,20:11:21.000,269,10996804,14125,0,1695759080,13071.041898589996,66.10878501000116,53568.75857016
2023-09-26,20:11:22.000,269,10996788,14045,0,1695759081,13070.920645009995,66.10878501000116,53568.744595920005
2023-09-26,20:11:23.000,269,10996814,14285,0,1695759082,13070.75223726,66.12288326999987,53568.58389216
2023-09-26,20:11:24.000,269,10996811,13805,0,1695759083,13070.698346779995,66.12288326999987,53568.63978912001
2023-09-26,20:11:25.000,269,10996749,14045,0,1695759084,13070.570356889999,66.12993239999923,53568.61882776001
2023-09-26,20:11:26.000,269,10996791,14005,0,1695759085,13070.415421759993,66.12288326999987,53568.5629308
2023-09-26,20:11:27.000,269,10996806,14125,0,1695759086,13070.294168179993,66.18632544000138,53568.61882776001
2023-09-26,20:11:28.000,269,10996781,14205,0,1695759087,13070.260486630003,66.17927631000202,53568.59087928
2023-09-26,20:11:29.000,269,10996803,14045,0,1695759088,13070.152705669992,66.17927631000202,53568.5629308
2023-09-26,20:11:30.000,269,10996819,13965,0,1695759089,13069.997770540002,66.2004237000001,53568.53498232
2023-09-26,20:11:31.000,269,10996824,14125,0,1695759090,13069.822626479996,66.25681674000225,53568.458124000004
2023-09-26,20:11:32.000,269,10996803,13965,0,1695759091,13069.72831813999,66.24271848000353,53568.46511112
2023-09-26,20:11:33.000,269,10996779,13885,0,1695759092,13069.51275622,66.32025891000376,53568.33235584001
2023-09-26,20:11:34.000,269,10996792,14005,0,1695759093,13069.418447879994,66.26386587000161,53568.3882528
2023-09-26,20:11:35.000,269,10996815,14045,0,1695759094,13069.290457989999,66.23566935000417,53568.48607248
2023-09-26,20:11:36.000,269,10996766,14245,0,1695759095,13069.122050239988,66.27091500000097,53568.43017552001
2023-09-26,20:11:37.000,269,10996795,14405,0,1695759096,13069.000796660002,66.27796413000033,53568.39523992
2023-09-26,20:11:38.000,269,10996763,14005,0,1695759097,13068.919960940002,66.2991115199984,53568.43716264
2023-09-26,20:11:39.000,269,10996802,14125,0,1695759098,13068.778498430001,66.3132097800044,53568.40222704001
2023-09-26,20:11:40.000,269,10996785,14045,0,1695759099,13068.59661806,66.3132097800044,53568.34633008
2023-09-26,20:11:41.000,269,10996799,14125,0,1695759100,13068.482100789995,66.37665194999863,53568.3183816
2023-09-26,20:11:42.000,269,10996787,14285,0,1695759101,13068.37431983,66.39779934000398,53568.25549752
2023-09-26,20:11:43.000,269,10996773,14005,0,1695759102,13068.300220419995,66.39779934000398,53568.290433120004
2023-09-26,20:11:44.000,269,10996778,14165,0,1695759103,13068.25306625,66.4118976000027,53568.27645888
2023-09-26,20:11:45.000,269,10996762,14365,0,1695759104,13068.16549421999,66.44009412000014,53568.25549752
2023-09-26,20:11:46.000,269,10996793,14085,0,1695759105,13068.044240639989,66.46829064000485,53568.22754904
2023-09-26,20:11:47.000,269,10996782,14245,0,1695759106,13068.064449569989,66.46124150999822,53568.23453616001
2023-09-26,20:11:48.000,269,10996813,14245,0,1695759107,13067.956668609993,66.4471432499995,53568.23453616001
2023-09-26,20:11:49.000,269,10996814,14045,0,1695759108,13067.922987059988,66.47533977000421,53568.20658768
2023-09-26,20:11:50.000,269,10996789,14405,0,1695759109,13067.889305509998,66.51058542000101,53568.171652080004
2023-09-26,20:11:51.000,269,10996828,14085,0,1695759110,13067.909514439998,66.51058542000101,53568.22754904
2023-09-26,20:11:52.000,269,10996795,14045,0,1695759111,13067.929723369998,66.46829064000485,53568.19960056
2023-09-26,20:11:53.000,269,10996818,14205,0,1695759112,13067.922987059988,66.47533977000421,53568.20658768
2023-09-26,20:11:54.000,269,10996798,14005,0,1695759113,13067.909514439998,66.51058542000101,53568.21357480001
2023-09-26,20:11:55.000,269,10996864,14125,0,1695759114,13068.003822779989,66.48943803000293,53568.26947176
2023-09-26,20:11:56.000,269,10996812,14285,0,1695759115,13068.017295399994,66.48943803000293,53568.23453616001
2023-09-26,20:11:57.000,269,10996799,14125,0,1695759116,13068.044240639989,66.51763455000037,53568.19960056
2023-09-26,20:11:58.000,269,10996803,14165,0,1695759117,13068.084658499989,66.46829064000485,53568.241523280005
2023-09-26,20:11:59.000,269,10996779,14085,0,1695759118,13068.199175769994,66.48943803000293,53568.26947176
2023-09-26,20:12:00.000,269,10996770,14125,0,1695759119,13068.26653886999,66.48943803000293,53568.290433120004
2023-09-26,20:12:01.000,269,10996762,14205,0,1695759120,13068.320429349995,66.51058542000101,53568.29742024
2023-09-26,20:12:02.000,269,10996829,14405,0,1695759121,13068.39452876,66.51763455000037,53568.3183816
2023-09-26,20:12:03.000,269,10996791,14285,0,1695759122,13068.5562002,66.56697846000316,53568.339342960004
2023-09-26,20:12:04.000,269,10996808,14045,0,1695759123,13068.610090679991,66.56697846000316,53568.3882528
2023-09-26,20:12:05.000,269,10996807,14045,0,1695759124,13068.697662710001,66.59517498000059,53568.409214160005
2023-09-26,20:12:06.000,269,10996788,13925,0,1695759125,13068.778498430001,66.58107672000187,53568.50004672001
2023-09-26,20:12:07.000,269,10996804,14285,0,1695759126,13068.866070459997,66.58107672000187,53568.47209824001
2023-09-26,20:12:08.000,269,10996800,14085,0,1695759127,13069.041214520003,66.59517498000059,53568.61882776001
2023-09-26,20:12:09.000,269,10996787,14085,0,1695759128,13069.122050239988,66.56697846000316,53568.632802
2023-09-26,20:12:10.000,269,10996847,14125,0,1695759129,13069.236567509994,66.63746976000402,53568.72363456
2023-09-26,20:12:11.000,269,10996760,14125,0,1695759130,13069.32413953999,66.66566628000146,53568.68869896001
2023-09-26,20:12:12.000,269,10996769,14365,0,1695759131,13069.49254729,66.6938627999989,53568.744595920005
2023-09-26,20:12:13.000,269,10996802,14125,0,1695759132,13069.580119319995,66.70796106000489,53568.793505760004
2023-09-26,20:12:14.000,269,10996780,14125,0,1695759133,13069.72831813999,66.70796106000489,53568.85638984001
2023-09-26,20:12:15.000,269,10996781,13965,0,1695759134,13069.809153859991,66.72910845000297,53568.93324816001
2023-09-26,20:12:16.000,269,10996816,14285,0,1695759135,13069.923671129996,66.73615758000233,53568.91927392
2023-09-26,20:12:17.000,269,10996817,14245,0,1695759136,13070.078606260002,66.77845235999848,53568.94023528
2023-09-26,20:12:18.000,269,10996800,13845,0,1695759137,13070.273959249993,66.79959975000384,53569.079977680005
2023-09-26,20:12:19.000,269,10996787,13725,0,1695759138,13070.395212829993,66.84189452999999,53569.10093904001
2023-09-26,20:12:20.000,269,10996786,14245,0,1695759139,13070.455839619994,66.89123844000278,53569.149848880006
2023-09-26,20:12:21.000,269,10996836,14245,0,1695759140,13070.63098368,66.88418931000342,53569.19177160001
2023-09-26,20:12:22.000,269,10996731,13965,0,1695759141,13070.75223726,66.89123844000278,53569.23369432
2023-09-26,20:12:23.000,269,10996786,14045,0,1695759142,13070.940853939996,66.96172974000365,53569.38042384
2023-09-26,20:12:24.000,269,10996766,14085,0,1695759143,13071.05537121,66.93353321999894,53569.464269280004
2023-09-26,20:12:25.000,269,10996784,14125,0,1695759144,13071.196833720001,66.92648408999958,53569.50619200001
2023-09-26,20:12:26.000,269,10996777,14005,0,1695759145,13071.291142059992,66.93353321999894,53569.60401168001
2023-09-26,20:12:27.000,269,10996764,14005,0,1695759146,13071.405659329997,66.95468061000429,53569.62497304001
2023-09-26,20:12:28.000,269,10996765,14005,0,1695759147,13071.560594459988,66.95468061000429,53569.652921520006
2023-09-26,20:12:29.000,269,10996770,14165,0,1695759148,13071.654902799994,66.91238583000086,53569.7158056
2023-09-26,20:12:30.000,269,10996787,14285,0,1695759149,13071.82331054999,66.92648408999958,53569.87650936
2023-09-26,20:12:31.000,269,10996821,14245,0,1695759150,13071.92435519999,66.94763147999765,53569.95336768
2023-09-26,20:12:32.000,269,10996781,14445,0,1695759151,13072.03213616,66.968778870003,53569.93240632
2023-09-26,20:12:33.000,269,10996838,14125,0,1695759152,13072.180334979996,66.9405823499983,53570.037213120006
2023-09-26,20:12:34.000,269,10996782,13965,0,1695759153,13072.288115939991,66.9405823499983,53570.0651616
2023-09-26,20:12:35.000,269,10996825,14165,0,1695759154,13072.510414169992,66.86304191999807,53570.28176232
2023-09-26,20:12:36.000,269,10996764,14085,0,1695759155,13072.591249889992,66.84189452999999,53570.302723680004
2023-09-26,20:12:37.000,269,10996814,14405,0,1695759156,13072.678821920003,66.8066488800032,53570.3097108
2023-09-26,20:12:38.000,269,10996763,14125,0,1695759157,13072.820284429989,66.8066488800032,53570.41451760001
2023-09-26,20:12:39.000,269,10996762,13725,0,1695759158,13072.96174693999,66.72910845000297,53570.519324400004
2023-09-26,20:12:40.000,269,10996795,14205,0,1695759159,13073.06279158999,66.70796106000489,53570.6241312
2023-09-26,20:12:41.000,269,10996823,14125,0,1695759160,13073.18404516999,66.67976454000018,53570.73592512
2023-09-26,20:12:42.000,269,10996776,13725,0,1695759161,13073.26488088999,66.64451889000338,53570.78483496
2023-09-26,20:12:43.000,269,10996785,14005,0,1695759162,13073.419816019996,66.61632236999867,53570.875667520006
2023-09-26,20:12:44.000,269,10996798,14205,0,1695759163,13073.426552329991,66.60927323999931,53570.875667520006
2023-09-26,20:12:45.000,269,10996813,14085,0,1695759164,13073.520860669996,66.58107672000187,53570.94553872001
2023-09-26,20:12:46.000,269,10996808,13885,0,1695759165,13073.547805909991,66.55288020000444,53571.00143568
2023-09-26,20:12:47.000,269,10996793,14525,0,1695759166,13073.588223769992,66.53173280999908,53571.02938416
2023-09-26,20:12:48.000,269,10996797,14205,0,1695759167,13073.736422590002,66.52468367999973,53571.23201064001
2023-09-26,20:12:49.000,269,10996788,14165,0,1695759168,13073.830730929993,66.47533977000421,53571.32284320001
2023-09-26,20:12:50.000,269,10996797,14485,0,1695759169,13073.797049380002,66.46124150999822,53571.32284320001
2023-09-26,20:12:51.000,269,10996754,14085,0,1695759170,13073.871148789993,66.43304499000078,53571.3927144
2023-09-26,20:12:52.000,269,10996749,14005,0,1695759171,13073.871148789993,66.41894673000206,53571.46957272001
2023-09-26,20:12:53.000,269,10996788,14205,0,1695759172,13073.918302960003,66.37665194999863,53571.5324568
2023-09-26,20:12:54.000,269,10996770,13925,0,1695759173,13073.965457129998,66.34140630000184,53571.67918632
2023-09-26,20:12:55.000,269,10996785,14405,0,1695759174,13073.972193439993,66.3484554300012,53571.72809616
2023-09-26,20:12:56.000,269,10996791,14405,0,1695759175,13073.972193439993,66.32730804000312,53571.7420704
2023-09-26,20:12:57.000,269,10996801,14085,0,1695759176,13074.012611299993,66.28501325999969,53571.8468772
2023-09-26,20:12:58.000,269,10996786,14325,0,1695759177,13074.053029159993,66.3132097800044,53571.930722640005
2023-09-26,20:12:59.000,269,10996769,13925,0,1695759178,13074.093447019994,66.3132097800044,53572.00758096
2023-09-26,20:13:00.000,269,10996776,14245,0,1695759179,13074.086710709998,66.3132097800044,53572.10540064
2023-09-26,20:13:01.000,269,10996780,13845,0,1695759180,13074.012611299993,66.34140630000184,53572.0564908
2023-09-26,20:13:02.000,269,10996796,14325,0,1695759181,13074.066501779998,66.32730804000312,53572.126362
2023-09-26,20:13:03.000,269,10996753,14165,0,1695759182,13074.133864879994,66.32730804000312,53572.24514304
2023-09-26,20:13:04.000,269,10996798,14165,0,1695759183,13074.167546429999,66.32730804000312,53572.32898848001
2023-09-26,20:13:05.000,269,10996797,14125,0,1695759184,13074.22143690999,66.3484554300012,53572.41283392
2023-09-26,20:13:06.000,269,10996780,13845,0,1695759185,13074.26185476999,66.36960281999927,53572.482705120005
2023-09-26,20:13:07.000,269,10996752,13885,0,1695759186,13074.26859108,66.37665194999863,53572.44776952
2023-09-26,20:13:08.000,269,10996800,13885,0,1695759187,13074.30900894,66.38370107999799,53572.53860208
2023-09-26,20:13:09.000,269,10996781,14045,0,1695759188,13074.36289941999,66.40484847000334,53572.65738312
2023-09-26,20:13:10.000,269,10996810,14205,0,1695759189,13074.44373513999,66.40484847000334,53572.74821568
2023-09-26,20:13:11.000,269,10996784,14245,0,1695759190,13074.44373513999,66.39779934000398,53572.769177040005
2023-09-26,20:13:12.000,269,10996790,14245,0,1695759191,13074.517834549995,66.39779934000398,53572.818086880005
2023-09-26,20:13:13.000,269,10996782,14165,0,1695759192,13074.706451229991,66.36960281999927,53572.99975200001
2023-09-26,20:13:14.000,269,10996782,14245,0,1695759193,13074.760341709996,66.36255368999991,53573.11154592
2023-09-26,20:13:15.000,269,10996808,14565,0,1695759194,13074.827704809992,66.37665194999863,53573.04866184001
2023-09-26,20:13:16.000,269,10996776,14045,0,1695759195,13074.861386359997,66.4118976000027,53573.202378480004
2023-09-26,20:13:17.000,269,10996746,14125,0,1695759196,13074.841177429997,66.41894673000206,53573.14648152001
2023-09-26,20:13:18.000,269,10996784,14005,0,1695759197,13075.016321490002,66.4118976000027,53573.370069360004
2023-09-26,20:13:19.000,269,10996777,13965,0,1695759198,13075.070211969993,66.40484847000334,53573.36308224001
2023-09-26,20:13:20.000,269,10996778,13765,0,1695759199,13075.090420899993,66.41894673000206,53573.41199208001
2023-09-26,20:13:21.000,269,10996785,13725,0,1695759200,13075.171256619993,66.39779934000398,53573.47487616
2023-09-26,20:13:22.000,269,10996726,13965,0,1695759201,13075.326191749999,66.41894673000206,53573.71942536001
2023-09-26,20:13:23.000,269,10996802,14045,0,1695759202,13075.359873299989,66.46124150999822,53573.74038672
2023-09-26,20:13:24.000,269,10996765,14165,0,1695759203,13075.353136989994,66.47533977000421,53573.775322320005
2023-09-26,20:13:25.000,269,10996759,14205,0,1695759204,13075.447445329999,66.45419237999886,53573.873142000004
2023-09-26,20:13:26.000,269,10996757,14285,0,1695759205,13075.48786319,66.48943803000293,53573.90109048
2023-09-26,20:13:27.000,269,10996794,14165,0,1695759206,13075.56869891,66.48238890000357,53574.09672984
2023-09-26,20:13:28.000,269,10996760,14325,0,1695759207,13075.60911677,66.48943803000293,53574.159613920005
2023-09-26,20:13:29.000,269,10996788,14085,0,1695759208,13075.656270939995,66.52468367999973,53574.1875624
2023-09-26,20:13:30.000,269,10996774,14205,0,1695759209,13075.73037035,66.48238890000357,53574.39018888001
2023-09-26,20:13:31.000,269,10996797,14005,0,1695759210,13075.74384296999,66.49648716000229,53574.46006008
2023-09-26,20:13:32.000,269,10996789,14045,0,1695759211,13075.77078821,66.55288020000444,53574.50896992001
2023-09-26,20:13:33.000,269,10996773,14045,0,1695759212,13075.79099714,66.56697846000316,53574.60678960001
2023-09-26,20:13:34.000,269,10996775,14285,0,1695759213,13075.844887619991,66.59517498000059,53574.67666080001
2023-09-26,20:13:35.000,269,10996794,14285,0,1695759214,13075.858360239996,66.61632236999867,53574.76749336
2023-09-26,20:13:36.000,269,10996775,14005,0,1695759215,13075.865096549991,66.62337149999803,53574.83736456
2023-09-26,20:13:37.000,269,10996839,14205,0,1695759216,13075.972877510001,66.61632236999867,53574.9561456
2023-09-26,20:13:38.000,269,10996822,14205,0,1695759217,13075.999822749996,66.63746976000402,53575.08890088001
2023-09-26,20:13:39.000,269,10996766,14365,0,1695759218,13076.046976919992,66.64451889000338,53575.12383648
2023-09-26,20:13:40.000,269,10996821,14005,0,1695759219,13076.060449539997,66.66566628000146,53575.14479784
2023-09-26,20:13:41.000,269,10996807,14365,0,1695759220,13076.080658469997,66.67976454000018,53575.17973344001
2023-09-26,20:13:42.000,269,10996772,14165,0,1695759221,13076.148021569992,66.70796106000489,53575.29851448
2023-09-26,20:13:43.000,269,10996783,13965,0,1695759222,13076.161494189997,66.72910845000297,53575.30550160001
2023-09-26,20:13:44.000,269,10996799,14125,0,1695759223,13076.309693009993,66.72910845000297,53575.452231120005
2023-09-26,20:13:45.000,269,10996798,13885,0,1695759224,13076.437682899988,66.72910845000297,53575.61293488001
2023-09-26,20:13:46.000,269,10996754,13805,0,1695759225,13076.471364449993,66.79255062000448,53575.69678032
2023-09-26,20:13:47.000,269,10996762,13725,0,1695759226,13076.538727549989,66.79255062000448,53575.738703040006
2023-09-26,20:13:48.000,269,10996770,13885,0,1695759227,13076.599354339989,66.84894365999935,53575.836522720005
2023-09-26,20:13:49.000,269,10996798,14325,0,1695759228,13076.63977219999,66.84894365999935,53575.91338104
2023-09-26,20:13:50.000,269,10996809,13885,0,1695759229,13076.72060791999,66.85599278999871,53576.02517496001
2023-09-26,20:13:51.000,269,10996810,14045,0,1695759230,13076.74081684999,66.89123844000278,53576.10203328
2023-09-26,20:13:52.000,269,10996780,14245,0,1695759231,13076.835125189995,66.89828757000214,53576.19985296
2023-09-26,20:13:53.000,269,10996839,14445,0,1695759232,13076.88901567,66.93353321999894,53576.220814320004
2023-09-26,20:13:54.000,269,10996802,14245,0,1695759233,13076.976587699995,66.9053367000015,53576.34658248
2023-09-26,20:13:55.000,269,10996763,14205,0,1695759234,13076.976587699995,66.91943496000022,53576.36754384
2023-09-26,20:13:56.000,269,10996801,13845,0,1695759235,13077.07089604,66.9053367000015,53576.493312
2023-09-26,20:13:57.000,269,10996801,14125,0,1695759236,13077.097841279996,66.9053367000015,53576.57017032001
2023-09-26,20:13:58.000,269,10996796,14165,0,1695759237,13077.151731760001,66.89828757000214,53576.66100288
2023-09-26,20:13:59.000,269,10996740,13885,0,1695759238,13077.13152283,66.95468061000429,53576.65401576
2023-09-26,20:14:00.000,269,10996798,13885,0,1695759239,13077.212358550001,66.95468061000429,53576.80074528
2023-09-26,20:14:01.000,269,10996807,13885,0,1695759240,13077.246040099992,66.94763147999765,53576.912539200006
2023-09-26,20:14:02.000,269,10996760,14325,0,1695759241,13077.299930579997,66.94763147999765,53576.98241040001
2023-09-26,20:14:03.000,269,10996750,14365,0,1695759242,13077.360557369997,66.9405823499983,53577.059268720004
2023-09-26,20:14:04.000,269,10996810,13925,0,1695759243,13077.306666889992,66.96172974000365,53576.98939752
2023-09-26,20:14:05.000,269,10996784,14125,0,1695759244,13077.299930579997,66.94763147999765,53577.06625584
2023-09-26,20:14:06.000,269,10996780,14165,0,1695759245,13077.387502609992,66.96172974000365,53577.192023999996
2023-09-26,20:14:07.000,269,10996825,14285,0,1695759246,13077.374029990002,66.94763147999765,53577.2618952
2023-09-26,20:14:08.000,269,10996776,14085,0,1695759247,13077.387502609992,66.96172974000365,53577.31779216001
2023-09-26,20:14:09.000,269,10996787,14045,0,1695759248,13077.448129399992,66.96172974000365,53577.37368912
2023-09-26,20:14:10.000,269,10996804,14045,0,1695759249,13077.475074640002,66.968778870003,53577.48548304001
2023-09-26,20:14:11.000,269,10996774,14085,0,1695759250,13077.549174049993,66.968778870003,53577.48548304001
2023-09-26,20:14:12.000,269,10996783,14165,0,1695759251,13077.542437739998,66.99697539000044,53577.54836712
2023-09-26,20:14:13.000,269,10996806,13885,0,1695759252,13077.555910360003,66.98287713000173,53577.583302720006
2023-09-26,20:14:14.000,269,10996840,13965,0,1695759253,13077.636746079988,66.968778870003,53577.6112512
2023-09-26,20:14:15.000,269,10996776,14045,0,1695759254,13077.677163939989,66.94763147999765,53577.70907088
2023-09-26,20:14:16.000,269,10996784,13965,0,1695759255,13077.690636559993,66.98287713000173,53577.79291632001
2023-09-26,20:14:17.000,269,10996809,14325,0,1695759256,13077.81862644999,66.9405823499983,53577.848813280005
2023-09-26,20:14:18.000,269,10996791,14005,0,1695759257,13077.933143719994,66.93353321999894,53577.97458144
2023-09-26,20:14:19.000,269,10996738,14045,0,1695759258,13078.00050681999,66.93353321999894,53578.02349128
2023-09-26,20:14:20.000,269,10996832,14205,0,1695759259,13078.02071574999,66.94763147999765,53577.98855568001
2023-09-26,20:14:21.000,269,10996758,13965,0,1695759260,13078.14196932999,67.0040245199998,53578.07938824001
2023-09-26,20:14:22.000,269,10996779,14125,0,1695759261,13078.155441949995,67.02517190999788,53578.10733672001
2023-09-26,20:14:23.000,269,10996780,14045,0,1695759262,13078.337322319996,67.03222104000452,53578.282014720004
2023-09-26,20:14:24.000,269,10996800,13965,0,1695759263,13078.445103279992,67.03222104000452,53578.35887304
2023-09-26,20:14:25.000,269,10996749,14245,0,1695759264,13078.539411619997,67.05336843000259,53578.45669272
2023-09-26,20:14:26.000,269,10996773,14045,0,1695759265,13078.640456269997,67.07451582000067,53578.5545124
2023-09-26,20:14:27.000,269,10996759,14085,0,1695759266,13078.687610439993,67.10976147000474,53578.52656392
2023-09-26,20:14:28.000,269,10996799,14205,0,1695759267,13078.835809259988,67.12385973000346,53578.58246088001
2023-09-26,20:14:29.000,269,10996770,14245,0,1695759268,13078.916644979989,67.12385973000346,53578.67329344
2023-09-26,20:14:30.000,269,10996768,14205,0,1695759269,13079.064843799999,67.1027123399981,53578.764126
2023-09-26,20:14:31.000,269,10996796,14245,0,1695759270,13079.12547059,67.15910538000026,53578.74316464
2023-09-26,20:14:32.000,269,10996813,13965,0,1695759271,13079.23998785999,67.17320363999897,53578.79207448
2023-09-26,20:14:33.000,269,10996784,14045,0,1695759272,13079.374714059995,67.1520562500009,53578.973739600006
2023-09-26,20:14:34.000,269,10996756,14205,0,1695759273,13079.46228608999,67.13090886000282,53579.06457216001
2023-09-26,20:14:35.000,269,10996756,13965,0,1695759274,13079.40165929999,67.16615450999961,53578.938804
2023-09-26,20:14:36.000,269,10996797,14205,0,1695759275,13079.536385499996,67.15910538000026,53579.10649488
2023-09-26,20:14:37.000,269,10996801,14125,0,1695759276,13079.583539669991,67.1520562500009,53579.141430480006
2023-09-26,20:14:38.000,269,10996839,14045,0,1695759277,13079.617221219996,67.15910538000026,53579.17636608
2023-09-26,20:14:39.000,269,10996776,14125,0,1695759278,13079.745211109992,67.14500712000154,53579.31610848
2023-09-26,20:14:40.000,269,10996776,14205,0,1695759279,13079.772156350002,67.14500712000154,53579.38597968
2023-09-26,20:14:41.000,269,10996769,14005,0,1695759280,13079.799101589997,67.1520562500009,53579.49078648
2023-09-26,20:14:42.000,269,10996809,14245,0,1695759281,13079.886673619993,67.1168106000041,53579.56065768
2023-09-26,20:14:43.000,269,10996795,14445,0,1695759282,13079.846255759992,67.13795799000218,53579.56065768
2023-09-26,20:14:44.000,269,10996774,14325,0,1695759283,13079.893409930002,67.1168106000041,53579.623541760004
2023-09-26,20:14:45.000,269,10996770,14285,0,1695759284,13079.879937309997,67.10976147000474,53579.742322800004
2023-09-26,20:14:46.000,269,10996802,14005,0,1695759285,13079.832783140002,67.12385973000346,53579.71437432001
2023-09-26,20:14:47.000,269,10996794,14085,0,1695759286,13079.819310519997,67.09566320999875,53579.80520688001
2023-09-26,20:14:48.000,269,10996797,14045,0,1695759287,13079.900146239997,67.08156495000003,53579.90302656001
2023-09-26,20:14:49.000,269,10996819,14205,0,1695759288,13079.893409930002,67.08861407999939,53579.979884880006
2023-09-26,20:14:50.000,269,10996737,14125,0,1695759289,13079.940564099998,67.10976147000474,53580.00084624001
2023-09-26,20:14:51.000,269,10996814,14325,0,1695759290,13079.852992070002,67.12385973000346,53580.01482048
2023-09-26,20:14:52.000,269,10996756,13765,0,1695759291,13079.866464689992,67.12385973000346,53580.07071744001
2023-09-26,20:14:53.000,269,10996783,13965,0,1695759292,13079.826046829992,67.1520562500009,53580.11264016
2023-09-26,20:14:54.000,269,10996775,14045,0,1695759293,13079.826046829992,67.20844929000305,53580.07071744001
2023-09-26,20:14:55.000,269,10996769,14045,0,1695759294,13079.799101589997,67.22959668000112,53580.147575760006
2023-09-26,20:14:56.000,269,10996814,14405,0,1695759295,13079.785628969992,67.23664581000048,53580.13360152
2023-09-26,20:14:57.000,269,10996793,14245,0,1695759296,13079.778892659997,67.23664581000048,53580.28033104
2023-09-26,20:14:58.000,269,10996784,13965,0,1695759297,13079.799101589997,67.27894059000391,53580.3012924
2023-09-26,20:14:59.000,269,10996752,14125,0,1695759298,13079.758683729997,67.29303885000263,53580.27334392
2023-09-26,20:15:00.000,269,10996757,14165,0,1695759299,13079.711529560002,67.33533362999879,53580.21045984
2023-09-26,20:15:01.000,269,10996802,14205,0,1695759300,13079.704793249992,67.35648102000414,53580.3012924
2023-09-26,20:15:02.000,269,10996807,14485,0,1695759301,13079.684584319992,67.3987758000003,53580.32225376
2023-09-26,20:15:03.000,269,10996801,13965,0,1695759302,13079.576803359996,67.4622179700018,53580.294305280004
2023-09-26,20:15:04.000,269,10996839,14165,0,1695759303,13079.623957529991,67.46926710000116,53580.32924088
2023-09-26,20:15:05.000,269,10996784,14245,0,1695759304,13079.650902770001,67.49041448999924,53580.4410348
2023-09-26,20:15:06.000,269,10996786,13925,0,1695759305,13079.583539669991,67.53270927000267,53580.461996160004
2023-09-26,20:15:07.000,269,10996782,14405,0,1695759306,13079.50944026,67.58910231000482,53580.40609920001
2023-09-26,20:15:08.000,269,10996790,13805,0,1695759307,13079.52964919,67.60320057000354,53580.42706056001
2023-09-26,20:15:09.000,269,10996823,13885,0,1695759308,13079.495967639996,67.63139709000097,53580.44802192
2023-09-26,20:15:10.000,269,10996803,13925,0,1695759309,13079.435340849996,67.66664273999777,53580.434047680006
2023-09-26,20:15:11.000,269,10996781,13965,0,1695759310,13079.32755989,67.70188839000184,53580.38513784001
2023-09-26,20:15:12.000,269,10996785,14045,0,1695759311,13079.30735096,67.70188839000184,53580.434047680006
2023-09-26,20:15:13.000,269,10996814,13885,0,1695759312,13079.32082357999,67.7089375200012,53580.49693176
2023-09-26,20:15:14.000,269,10996845,14125,0,1695759313,13079.26019678999,67.744183169998,53580.50391888001
2023-09-26,20:15:15.000,269,10996790,14005,0,1695759314,13079.15915213999,67.76533056000335,53580.44802192
2023-09-26,20:15:16.000,269,10996792,14245,0,1695759315,13079.05810748999,67.76533056000335,53580.3711636
2023-09-26,20:15:17.000,269,10996810,14565,0,1695759316,13079.004217009999,67.75828143000399,53580.461996160004
2023-09-26,20:15:18.000,269,10996787,13885,0,1695759317,13078.984008079999,67.744183169998,53580.47597040001
2023-09-26,20:15:19.000,269,10996828,14205,0,1695759318,13078.856018189988,67.73008490999928,53580.413086320004
2023-09-26,20:15:20.000,269,10996813,14085,0,1695759319,13078.835809259988,67.75828143000399,53580.47597040001
2023-09-26,20:15:21.000,269,10996740,14405,0,1695759320,13078.754973540003,67.79352708000079,53580.461996160004
2023-09-26,20:15:22.000,269,10996821,14005,0,1695759321,13078.660665199997,67.77237969000271,53580.42007344
2023-09-26,20:15:23.000,269,10996843,14165,0,1695759322,13078.667401509992,67.75123230000463,53580.51789312
2023-09-26,20:15:24.000,269,10996736,14085,0,1695759323,13078.593302100002,67.80057621000014,53580.413086320004
2023-09-26,20:15:25.000,269,10996825,14485,0,1695759324,13078.525938999992,67.77942882000207,53580.46898328
2023-09-26,20:15:26.000,269,10996794,14045,0,1695759325,13078.404685419991,67.79352708000079,53580.3711636
2023-09-26,20:15:27.000,269,10996813,13965,0,1695759326,13078.364267559991,67.73008490999928,53580.364176480005
2023-09-26,20:15:28.000,269,10996769,14405,0,1695759327,13078.397949109996,67.77237969000271,53580.39212496
2023-09-26,20:15:29.000,269,10996818,14405,0,1695759328,13078.357531249996,67.75123230000463,53580.42007344
2023-09-26,20:15:30.000,269,10996829,14045,0,1695759329,13078.283431839991,67.80057621000014,53580.33622800001
2023-09-26,20:15:31.000,269,10996831,14085,0,1695759330,13078.195859809995,67.77942882000207,53580.28033104
2023-09-26,20:15:32.000,269,10996817,14125,0,1695759331,13078.1891235,67.73713403999864,53580.25238256
2023-09-26,20:15:33.000,269,10996813,14285,0,1695759332,13078.14870564,67.76533056000335,53580.3012924
2023-09-26,20:15:34.000,269,10996823,14005,0,1695759333,13078.06786992,67.77942882000207,53580.23840832001
2023-09-26,20:15:35.000,269,10996729,14165,0,1695759334,13077.9870342,67.76533056000335,53580.16853712001
2023-09-26,20:15:36.000,269,10996780,14325,0,1695759335,13077.90619848,67.79352708000079,53580.126614400004
2023-09-26,20:15:37.000,269,10996804,14205,0,1695759336,13077.872516929994,67.78647795000143,53580.14058864001
2023-09-26,20:15:38.000,269,10996776,13925,0,1695759337,13077.865780619999,67.78647795000143,53580.11962728001
2023-09-26,20:15:39.000,269,10996819,13805,0,1695759338,13077.811890139994,67.77237969000271,53580.098665920006
2023-09-26,20:15:40.000,269,10996765,14165,0,1695759339,13077.744527039999,67.8076253399995,53580.028794720005
2023-09-26,20:15:41.000,269,10996760,14285,0,1695759340,13077.677163939989,67.81467446999886,53580.02180760001
2023-09-26,20:15:42.000,269,10996805,14325,0,1695759341,13077.630009769993,67.77942882000207,53580.01482048
2023-09-26,20:15:43.000,269,10996813,14085,0,1695759342,13077.522228809998,67.77942882000207,53579.958923520004
2023-09-26,20:15:44.000,269,10996773,14165,0,1695759343,13077.414447850002,67.82172359999822,53579.861103840005
2023-09-26,20:15:45.000,269,10996792,14165,0,1695759344,13077.427920469992,67.76533056000335,53579.89603944
2023-09-26,20:15:46.000,269,10996786,14045,0,1695759345,13077.306666889992,67.77237969000271,53579.84014248
2023-09-26,20:15:47.000,269,10996802,13965,0,1695759346,13077.185413309991,67.77237969000271,53579.763284160006
2023-09-26,20:15:48.000,269,10996800,14565,0,1695759347,13077.124786519991,67.80057621000014,53579.7772584
2023-09-26,20:15:49.000,269,10996781,14085,0,1695759348,13077.00353293999,67.79352708000079,53579.68642584001
2023-09-26,20:15:50.000,269,10996772,14325,0,1695759349,13076.94290614999,67.82172359999822,53579.66546448001
2023-09-26,20:15:51.000,269,10996776,14245,0,1695759350,13076.855334119995,67.86401838000165,53579.68642584001
2023-09-26,20:15:52.000,269,10996811,14325,0,1695759351,13076.74081684999,67.90631315999781,53579.58161904
2023-09-26,20:15:53.000,269,10996787,14085,0,1695759352,13076.774498399995,67.87811664000037,53579.63751600001
2023-09-26,20:15:54.000,269,10996787,13965,0,1695759353,13076.713871609994,67.90631315999781,53579.623541760004
2023-09-26,20:15:55.000,269,10996789,14205,0,1695759354,13076.565672789999,67.9556570700006,53579.462838
2023-09-26,20:15:56.000,269,10996770,13925,0,1695759355,13076.61956326999,67.96975532999932,53579.49078648
2023-09-26,20:15:57.000,269,10996757,13725,0,1695759356,13076.511782309994,67.9556570700006,53579.358031200005
2023-09-26,20:15:58.000,269,10996812,14005,0,1695759357,13076.484837069998,67.94860794000124,53579.3929668
2023-09-26,20:15:59.000,269,10996863,14045,0,1695759358,13076.505045999998,67.94155881000188,53579.43488952
2023-09-26,20:16:00.000,269,10996743,14285,0,1695759359,13076.511782309994,67.94860794000124,53579.44886376001
2023-09-26,20:16:01.000,269,10996767,14405,0,1695759360,13076.484837069998,67.89926402999845,53579.406941040004
2023-09-26,20:16:02.000,269,10996787,14485,0,1695759361,13076.457891829989,67.94155881000188,53579.34405696
2023-09-26,20:16:03.000,269,10996831,14485,0,1695759362,13076.471364449993,67.94155881000188,53579.31610848
2023-09-26,20:16:04.000,269,10996746,13885,0,1695759363,13076.430946589993,67.96270619999996,53579.23226304001
2023-09-26,20:16:05.000,269,10996808,14245,0,1695759364,13076.417473969988,67.98385358999803,53579.22527592
2023-09-26,20:16:06.000,269,10996761,14885,0,1695759365,13076.383792419998,68.0190992400021,53579.17636608
2023-09-26,20:16:07.000,269,10996814,13885,0,1695759366,13076.363583489998,67.99090272000467,53579.09950776
2023-09-26,20:16:08.000,269,10996827,13965,0,1695759367,13076.343374559998,67.96975532999932,53579.141430480006
2023-09-26,20:16:09.000,269,10996802,14085,0,1695759368,13076.350110869993,67.99090272000467,53579.1484176
2023-09-26,20:16:10.000,269,10996818,13885,0,1695759369,13076.309693009993,68.00500098000339,53579.10649488
2023-09-26,20:16:11.000,269,10996806,14205,0,1695759370,13076.215384670002,67.97680445999868,53579.04361080001
2023-09-26,20:16:12.000,269,10996792,13725,0,1695759371,13076.195175740002,68.01205011000275,53579.04361080001
2023-09-26,20:16:13.000,269,10996788,14285,0,1695759372,13076.154757880002,68.0190992400021,53579.02963656
2023-09-26,20:16:14.000,269,10996781,14045,0,1695759373,13076.073922160002,68.07549228000426,53578.973739600006
2023-09-26,20:16:15.000,269,10996809,14125,0,1695759374,13075.993086440001,68.08254141000361,53579.00168808
2023-09-26,20:16:16.000,269,10996786,14565,0,1695759375,13075.939195959996,68.11778706000041,53578.96675248001
2023-09-26,20:16:17.000,269,10996789,14485,0,1695759376,13075.878569169996,68.0684431500049,53578.924829760006
2023-09-26,20:16:18.000,269,10996802,14165,0,1695759377,13075.82467868999,68.11778706000041,53578.93181688
2023-09-26,20:16:19.000,269,10996779,14365,0,1695759378,13075.757315589995,68.09663967000233,53578.91784264001
2023-09-26,20:16:20.000,269,10996777,14045,0,1695759379,13075.676479869995,68.11778706000041,53578.79207448
2023-09-26,20:16:21.000,269,10996762,14045,0,1695759380,13075.48786319,68.11073793000105,53578.687267680005
2023-09-26,20:16:22.000,269,10996770,13805,0,1695759381,13075.386818539999,68.14598357999785,53578.65931920001
2023-09-26,20:16:23.000,269,10996775,14365,0,1695759382,13075.312719129994,68.11073793000105,53578.60342224
2023-09-26,20:16:24.000,269,10996750,14085,0,1695759383,13075.265564959998,68.09663967000233,53578.65233208
2023-09-26,20:16:25.000,269,10996761,14005,0,1695759384,13075.198201859988,68.13893444999849,53578.64534496
2023-09-26,20:16:26.000,269,10996805,14205,0,1695759385,13075.090420899993,68.16008184000384,53578.61040936001
2023-09-26,20:16:27.000,269,10996798,14045,0,1695759386,13074.955694700002,68.13188531999913,53578.53355104
2023-09-26,20:16:28.000,269,10996806,14205,0,1695759387,13074.888331599992,68.16008184000384,53578.53355104
2023-09-26,20:16:29.000,269,10996789,14325,0,1695759388,13074.767078019991,68.14598357999785,53578.4846412
2023-09-26,20:16:30.000,269,10996782,14245,0,1695759389,13074.69297861,68.16008184000384,53578.49162832001
2023-09-26,20:16:31.000,269,10996787,14085,0,1695759390,13074.578461339996,68.11778706000041,53578.39380864001
2023-09-26,20:16:32.000,269,10996795,14045,0,1695759391,13074.517834549995,68.15303271000448,53578.38682152
2023-09-26,20:16:33.000,269,10996796,14245,0,1695759392,13074.51109824,68.11778706000041,53578.40778288
2023-09-26,20:16:34.000,269,10996760,14045,0,1695759393,13074.44373513999,68.10368880000169,53578.36586016
2023-09-26,20:16:35.000,269,10996821,13965,0,1695759394,13074.416789899995,68.10368880000169,53578.31695032
2023-09-26,20:16:36.000,269,10996775,14245,0,1695759395,13074.26185476999,68.08254141000361,53578.233104880004
2023-09-26,20:16:37.000,269,10996787,14005,0,1695759396,13074.248382149999,68.07549228000426,53578.233104880004
2023-09-26,20:16:38.000,269,10996816,14285,0,1695759397,13074.194491669994,68.08254141000361,53578.22611776001
2023-09-26,20:16:39.000,269,10996814,14165,0,1695759398,13074.147337499999,68.0543448899989,53578.184195040005
2023-09-26,20:16:40.000,269,10996801,14125,0,1695759399,13074.106919639999,68.04729575999954,53578.135285200005
2023-09-26,20:16:41.000,269,10996748,14285,0,1695759400,13074.100183329989,68.0190992400021,53578.184195040005
2023-09-26,20:16:42.000,269,10996779,14205,0,1695759401,13074.093447019994,68.03319750000082,53578.21913064
2023-09-26,20:16:43.000,269,10996853,14085,0,1695759402,13074.026083919998,67.99795185000403,53578.12131096
2023-09-26,20:16:44.000,269,10996791,14165,0,1695759403,13074.005874989998,67.97680445999868,53578.135285200005
2023-09-26,20:16:45.000,269,10996818,14445,0,1695759404,13073.985666059998,67.9556570700006,53578.12829808001
2023-09-26,20:16:46.000,269,10996783,13965,0,1695759405,13073.864412479998,67.92746055000316,53578.00951704001
2023-09-26,20:16:47.000,269,10996774,14325,0,1695759406,13073.864412479998,67.92746055000316,53577.97458144
2023-09-26,20:16:48.000,269,10996781,14205,0,1695759407,13073.951984509993,67.93450968000252,53578.12829808001
2023-09-26,20:16:49.000,269,10996794,13885,0,1695759408,13073.945248199998,67.84992012000293,53578.07240112
2023-09-26,20:16:50.000,269,10996762,14165,0,1695759409,13073.904830339998,67.8569692500023,53578.030478399996
2023-09-26,20:16:51.000,269,10996812,14125,0,1695759410,13073.844203549997,67.86401838000165,53577.95362008
2023-09-26,20:16:52.000,269,10996809,14245,0,1695759411,13073.884621409998,67.84287099000358,53578.00951704001
2023-09-26,20:16:53.000,269,10996823,14245,0,1695759412,13073.898094030003,67.84287099000358,53578.030478399996
2023-09-26,20:16:54.000,269,10996777,14125,0,1695759413,13073.918302960003,67.8569692500023,53577.967594320005
2023-09-26,20:16:55.000,269,10996741,14405,0,1695759414,13073.918302960003,67.83582186000422,53577.98855568001
2023-09-26,20:16:56.000,269,10996773,13965,0,1695759415,13073.931775579993,67.86401838000165,53577.94663296
2023-09-26,20:16:57.000,269,10996796,14085,0,1695759416,13073.978929749988,67.8569692500023,53577.97458144
2023-09-26,20:16:58.000,269,10996780,14325,0,1695759417,13074.053029159993,67.87811664000037,53578.016504160005
2023-09-26,20:16:59.000,269,10996794,13885,0,1695759418,13074.120392259989,67.87811664000037,53578.00252992
2023-09-26,20:17:00.000,269,10996812,14205,0,1695759419,13074.140601189989,67.92746055000316,53578.03746552001
2023-09-26,20:17:01.000,269,10996766,13805,0,1695759420,13074.234909529994,67.9204114200038,53577.98156856
2023-09-26,20:17:02.000,269,10996769,13965,0,1695759421,13074.22143690999,67.96270619999996,53577.93964584001
2023-09-26,20:17:03.000,269,10996795,14285,0,1695759422,13074.30900894,67.97680445999868,53577.94663296
2023-09-26,20:17:04.000,269,10996801,14245,0,1695759423,13074.36289941999,68.01205011000275,53578.04445264
2023-09-26,20:17:05.000,269,10996755,13965,0,1695759424,13074.44373513999,68.06139401999826,53578.04445264
2023-09-26,20:17:06.000,269,10996771,14285,0,1695759425,13074.517834549995,68.07549228000426,53578.1003496
2023-09-26,20:17:07.000,269,10996764,14525,0,1695759426,13074.52457085999,68.12483618999977,53578.02349128
2023-09-26,20:17:08.000,269,10996808,14205,0,1695759427,13074.59193396,68.1671309700032,53578.07240112
2023-09-26,20:17:09.000,269,10996803,14005,0,1695759428,13074.645824439991,68.18827836000128,53578.16323368
2023-09-26,20:17:10.000,269,10996776,14245,0,1695759429,13074.639088129996,68.24467140000343,53578.10733672001
2023-09-26,20:17:11.000,269,10996782,14125,0,1695759430,13074.679505989996,68.24467140000343,53578.07938824001
2023-09-26,20:17:12.000,269,10996759,14245,0,1695759431,13074.827704809992,68.32221183000365,53578.240092
2023-09-26,20:17:13.000,269,10996791,13965,0,1695759432,13074.888331599992,68.39975226000388,53578.302976080005
2023-09-26,20:17:14.000,269,10996777,14205,0,1695759433,13074.922013149997,68.4490961699994,53578.351885920005
2023-09-26,20:17:15.000,269,10996814,14165,0,1695759434,13074.901804219997,68.5125383400009,53578.39380864001
2023-09-26,20:17:16.000,269,10996774,14045,0,1695759435,13074.874858980002,68.6112261599992,53578.3798344
2023-09-26,20:17:17.000,269,10996807,13925,0,1695759436,13074.888331599992,68.660570070002,53578.42874424
2023-09-26,20:17:18.000,269,10996780,14245,0,1695759437,13074.908540529992,68.73106137000286,53578.449705600004
2023-09-26,20:17:19.000,269,10996785,14125,0,1695759438,13074.935485770002,68.81565093000245,53578.42874424
2023-09-26,20:17:20.000,269,10996757,14005,0,1695759439,13074.942222079997,68.8720439700046,53578.46367984001
2023-09-26,20:17:21.000,269,10996748,14325,0,1695759440,13074.948958389992,68.93548613999883,53578.49162832001
2023-09-26,20:17:22.000,269,10996754,14045,0,1695759441,13074.935485770002,69.04827222000313,53578.54053816001
2023-09-26,20:17:23.000,269,10996895,14005,0,1695759442,13075.036530420002,69.04122309000377,53578.56149952001
2023-09-26,20:17:24.000,269,10996780,14165,0,1695759443,13075.036530420002,69.09761612999864,53578.56149952001
2023-09-26,20:17:25.000,269,10996792,14045,0,1695759444,13075.097157210002,69.11171439000464,53578.617396480004
2023-09-26,20:17:26.000,269,10996789,14245,0,1695759445,13075.083684589998,69.21040221000294,53578.589448000006
2023-09-26,20:17:27.000,269,10996802,14285,0,1695759446,13075.151047689993,69.23154960000102,53578.72220328
2023-09-26,20:17:28.000,269,10996745,14085,0,1695759447,13075.218410789988,69.26679524999781,53578.757138880006
2023-09-26,20:17:29.000,269,10996808,13925,0,1695759448,13075.305982819998,69.32318828999996,53578.806048720005
2023-09-26,20:17:30.000,269,10996812,14045,0,1695759449,13075.332928059994,69.36548307000339,53578.82701008001
2023-09-26,20:17:31.000,269,10996789,13965,0,1695759450,13075.339664369989,69.43597437000426,53578.82701008001
2023-09-26,20:17:32.000,269,10996824,14005,0,1695759451,13075.40029115999,69.47122002000106,53578.806048720005
2023-09-26,20:17:33.000,269,10996788,14285,0,1695759452,13075.46765426,69.52056393000385,53578.854958560005
2023-09-26,20:17:34.000,269,10996780,14285,0,1695759453,13075.555226289995,69.55580958000064,53578.854958560005
2023-09-26,20:17:35.000,269,10996796,14325,0,1695759454,13075.595644149995,69.59810436000407,53578.89688128001
2023-09-26,20:17:36.000,269,10996775,14285,0,1695759455,13075.64953463,69.61220262000279,53578.91784264001
2023-09-26,20:17:37.000,269,10996796,14045,0,1695759456,13075.696688799995,69.66859565999766,53578.924829760006
2023-09-26,20:17:38.000,269,10996770,14245,0,1695759457,13075.76405189999,69.69679218000238,53579.01566232001
2023-09-26,20:17:39.000,269,10996812,14085,0,1695759458,13075.885305479991,69.7108904400011,53579.071559280004
2023-09-26,20:17:40.000,269,10996749,14325,0,1695759459,13075.91225072,69.76728348000324,53579.09950776
2023-09-26,20:17:41.000,269,10996787,14045,0,1695759460,13075.979613819996,69.78138174000196,53579.10649488
2023-09-26,20:17:42.000,269,10996791,13725,0,1695759461,13076.033504300001,69.79548000000068,53579.120469120004
2023-09-26,20:17:43.000,269,10996726,14125,0,1695759462,13076.100867399997,69.86597130000155,53579.120469120004
2023-09-26,20:17:44.000,269,10996791,14005,0,1695759463,13076.181703119997,69.84482391000347,53579.239250160004
2023-09-26,20:17:45.000,269,10996788,14085,0,1695759464,13076.269275149993,69.85892217000219,53579.24623728
2023-09-26,20:17:46.000,269,10996777,13925,0,1695759465,13076.282747769998,69.88711868999962,53579.27418576
2023-09-26,20:17:47.000,269,10996807,14205,0,1695759466,13076.296220390002,69.94351173000177,53579.25322440001
2023-09-26,20:17:48.000,269,10996797,13805,0,1695759467,13076.370319799993,69.9223643400037,53579.358031200005
2023-09-26,20:17:49.000,269,10996823,14085,0,1695759468,13076.363583489998,69.91531521000434,53579.37899256001
2023-09-26,20:17:50.000,269,10996776,14205,0,1695759469,13076.424210279998,69.96465911999985,53579.44187664
2023-09-26,20:17:51.000,269,10996799,14045,0,1695759470,13076.498309689989,69.96465911999985,53579.49078648
2023-09-26,20:17:52.000,269,10996779,14125,0,1695759471,13076.464628139998,69.96465911999985,53579.455850880004
2023-09-26,20:17:53.000,269,10996781,14045,0,1695759472,13076.525254929998,69.95056086000113,53579.51873496001
2023-09-26,20:17:54.000,269,10996741,14045,0,1695759473,13076.585881719999,69.97875737999857,53579.6025804
2023-09-26,20:17:55.000,269,10996813,14245,0,1695759474,13076.572409099994,69.98580650999793,53579.623541760004
2023-09-26,20:17:56.000,269,10996795,14045,0,1695759475,13076.585881719999,69.99285564000456,53579.68642584001
2023-09-26,20:17:57.000,269,10996809,14205,0,1695759476,13076.565672789999,69.98580650999793,53579.65149024
2023-09-26,20:17:58.000,269,10996804,14045,0,1695759477,13076.585881719999,70.021052160002,53579.6724516
2023-09-26,20:17:59.000,269,10996756,13965,0,1695759478,13076.63977219999,69.98580650999793,53579.7073872
2023-09-26,20:18:00.000,269,10996792,14165,0,1695759479,13076.666717439999,69.99285564000456,53579.75629704001
2023-09-26,20:18:01.000,269,10996803,13965,0,1695759480,13076.653244819994,69.98580650999793,53579.79821976
2023-09-26,20:18:02.000,269,10996758,14045,0,1695759481,13076.68019005999,69.95056086000113,53579.90302656001
2023-09-26,20:18:03.000,269,10996831,14325,0,1695759482,13076.68019005999,69.95056086000113,53579.92398792001
2023-09-26,20:18:04.000,269,10996833,13885,0,1695759483,13076.626299579999,69.93646260000241,53579.95193640001
2023-09-26,20:18:05.000,269,10996807,14005,0,1695759484,13076.646508509999,69.93646260000241,53579.986872
2023-09-26,20:18:06.000,269,10996780,14085,0,1695759485,13076.572409099994,69.98580650999793,53579.986872
2023-09-26,20:18:07.000,269,10996788,14405,0,1695759486,13076.525254929998,69.95056086000113,53580.03578184
2023-09-26,20:18:08.000,269,10996769,14205,0,1695759487,13076.558936479989,69.90121694999834,53580.18251136
2023-09-26,20:18:09.000,269,10996757,14085,0,1695759488,13076.525254929998,69.88006956000027,53580.16853712001
2023-09-26,20:18:10.000,269,10996792,14405,0,1695759489,13076.491573379993,69.88711868999962,53580.28731816001
2023-09-26,20:18:11.000,269,10996775,13845,0,1695759490,13076.437682899988,69.9082660799977,53580.25238256
2023-09-26,20:18:12.000,269,10996794,14285,0,1695759491,13076.417473969988,69.9223643400037,53580.27334392
2023-09-26,20:18:13.000,269,10996776,14525,0,1695759492,13076.383792419998,69.88711868999962,53580.32924088
2023-09-26,20:18:14.000,269,10996817,13965,0,1695759493,13076.390528729993,69.88711868999962,53580.35718936001
2023-09-26,20:18:15.000,269,10996787,14005,0,1695759494,13076.377056109988,69.91531521000434,53580.39212496
2023-09-26,20:18:16.000,269,10996773,14245,0,1695759495,13076.363583489998,69.9223643400037,53580.37815072
2023-09-26,20:18:17.000,269,10996781,14125,0,1695759496,13076.430946589993,69.96465911999985,53580.4410348
2023-09-26,20:18:18.000,269,10996800,13805,0,1695759497,13076.491573379993,69.92941347000306,53580.53885448
2023-09-26,20:18:19.000,269,10996788,14405,0,1695759498,13076.478100759989,69.96465911999985,53580.601738560006
2023-09-26,20:18:20.000,269,10996778,13925,0,1695759499,13076.471364449993,70.00695390000328,53580.63667416
2023-09-26,20:18:21.000,269,10996816,14005,0,1695759500,13076.491573379993,70.00695390000328,53580.60872568
2023-09-26,20:18:22.000,269,10996795,14165,0,1695759501,13076.518518619989,70.021052160002,53580.629687040004
2023-09-26,20:18:23.000,269,10996808,14325,0,1695759502,13076.579145409989,70.06334693999815,53580.72051960001
2023-09-26,20:18:24.000,269,10996812,14405,0,1695759503,13076.653244819994,70.07039607000479,53580.78340368
2023-09-26,20:18:25.000,269,10996785,14405,0,1695759504,13076.68692637,70.04924867999944,53580.87423624
2023-09-26,20:18:26.000,269,10996820,14205,0,1695759505,13076.72734423,70.07744520000415,53580.84628776
2023-09-26,20:18:27.000,269,10996804,14245,0,1695759506,13076.78797102,70.07744520000415,53580.92314608
2023-09-26,20:18:28.000,269,10996830,14085,0,1695759507,13076.84186149999,70.11269085000094,53580.93013320001
2023-09-26,20:18:29.000,269,10996764,14125,0,1695759508,13076.88227935999,70.14793649999774,53581.0000044
2023-09-26,20:18:30.000,269,10996808,14005,0,1695759509,13076.976587699995,70.09859259000223,53580.99301728
2023-09-26,20:18:31.000,269,10996776,14165,0,1695759510,13076.99006032,70.11269085000094,53580.99301728
2023-09-26,20:18:32.000,269,10996806,14325,0,1695759511,13077.05068711,70.1690838900031,53581.09083696
2023-09-26,20:18:33.000,269,10996784,14085,0,1695759512,13077.138259139996,70.13383823999902,53581.1397468
2023-09-26,20:18:34.000,269,10996773,14245,0,1695759513,13077.185413309991,70.16203476000373,53581.202630880005
2023-09-26,20:18:35.000,269,10996806,14165,0,1695759514,13077.198885929996,70.15498563000438,53581.24455360001
2023-09-26,20:18:36.000,269,10996792,14285,0,1695759515,13077.266249029992,70.18318215000181,53581.18865664
2023-09-26,20:18:37.000,269,10996783,14045,0,1695759516,13077.252776410001,70.18318215000181,53581.272502080006
2023-09-26,20:18:38.000,269,10996800,14125,0,1695759517,13077.313403200002,70.20432953999989,53581.300450560004
2023-09-26,20:18:39.000,269,10996796,14125,0,1695759518,13077.434656780002,70.2325260600046,53581.42621872
2023-09-26,20:18:40.000,269,10996785,14045,0,1695759519,13077.488547259993,70.22547692999797,53581.440192960006
2023-09-26,20:18:41.000,269,10996802,14405,0,1695759520,13077.535701430003,70.23957519000396,53581.4541672
2023-09-26,20:18:42.000,269,10996811,14085,0,1695759521,13077.542437739998,70.27482084000076,53581.49608992
2023-09-26,20:18:43.000,269,10996807,14165,0,1695759522,13077.704109179998,70.25367345000268,53581.60089672001
2023-09-26,20:18:44.000,269,10996787,13965,0,1695759523,13077.690636559993,70.27482084000076,53581.607883840006
2023-09-26,20:18:45.000,269,10996783,14125,0,1695759524,13077.81862644999,70.32416475000355,53581.67775504001
2023-09-26,20:18:46.000,269,10996766,13845,0,1695759525,13077.872516929994,70.3030173599982,53581.656793680006
2023-09-26,20:18:47.000,269,10996792,13965,0,1695759526,13077.94661634,70.34531214000162,53581.64980656001
2023-09-26,20:18:48.000,269,10996755,14045,0,1695759527,13078.12849671,70.37350865999906,53581.78954896
2023-09-26,20:18:49.000,269,10996802,14085,0,1695759528,13078.283431839991,70.33826301000227,53581.85243304
2023-09-26,20:18:50.000,269,10996844,14045,0,1695759529,13078.397949109996,70.35236127000098,53581.90134288
2023-09-26,20:18:51.000,269,10996799,14405,0,1695759530,13078.492257450001,70.42990170000121,53581.93627848001
2023-09-26,20:18:52.000,269,10996810,14165,0,1695759531,13078.626983649992,70.41580344000249,53581.96422696001
2023-09-26,20:18:53.000,269,10996797,14085,0,1695759532,13078.741500919998,70.42990170000121,53582.00614968
2023-09-26,20:18:54.000,269,10996769,14445,0,1695759533,13078.856018189988,70.42990170000121,53581.971214080004
2023-09-26,20:18:55.000,269,10996748,14285,0,1695759534,13078.950326529994,70.50744213000144,53582.07602088
2023-09-26,20:18:56.000,269,10996779,14405,0,1695759535,13079.05810748999,70.5144912600008,53582.09698224
2023-09-26,20:18:57.000,269,10996792,14125,0,1695759536,13079.152415829994,70.55678604000423,53582.13191784001
2023-09-26,20:18:58.000,269,10996800,13885,0,1695759537,13079.32755989,70.6131790799991,53582.20178904001
2023-09-26,20:18:59.000,269,10996826,14245,0,1695759538,13079.435340849996,70.62727733999782,53582.257686000004
2023-09-26,20:19:00.000,269,10996822,14125,0,1695759539,13079.46228608999,70.69071950999933,53582.278647360006
2023-09-26,20:19:01.000,269,10996769,14085,0,1695759540,13079.563330739991,70.71186690000468,53582.27166024001
2023-09-26,20:19:02.000,269,10996822,14165,0,1695759541,13079.623957529991,70.81055472000298,53582.31358296
2023-09-26,20:19:03.000,269,10996815,14285,0,1695759542,13079.745211109992,70.79645646000426,53582.43935112001
2023-09-26,20:19:04.000,269,10996791,14325,0,1695759543,13079.866464689992,70.86694775999786,53582.53018368
2023-09-26,20:19:05.000,269,10996769,14245,0,1695759544,13079.947300409993,70.86694775999786,53582.5721064
2023-09-26,20:19:06.000,269,10996782,14165,0,1695759545,13080.088762919993,70.89514428000257,53582.62101624
2023-09-26,20:19:07.000,269,10996755,14205,0,1695759546,13080.075290299988,70.96563558000344,53582.62101624
2023-09-26,20:19:08.000,269,10996806,13885,0,1695759547,13080.183071259999,71.02202861999831,53582.69787456
2023-09-26,20:19:09.000,269,10996778,13925,0,1695759548,13080.284115909999,71.07842166000046,53582.79569424
2023-09-26,20:19:10.000,269,10996730,14245,0,1695759549,13080.36495163,71.14891296000133,53582.77473288001
2023-09-26,20:19:11.000,269,10996790,13685,0,1695759550,13080.35821531999,71.20530600000347,53582.77473288001
2023-09-26,20:19:12.000,269,10996787,13885,0,1695759551,13080.472732589995,71.23350252000091,53582.83761696
2023-09-26,20:19:13.000,269,10996770,14165,0,1695759552,13080.58051354999,71.27579730000434,53582.977359360004
2023-09-26,20:19:14.000,269,10996835,13965,0,1695759553,13080.614195099995,71.33219033999922,53583.01229496
2023-09-26,20:19:15.000,269,10996789,14125,0,1695759554,13080.695030819996,71.35333773000457,53583.0262692
2023-09-26,20:19:16.000,269,10996787,14285,0,1695759555,13080.70850344,71.4308781600048,53583.0262692
2023-09-26,20:19:17.000,269,10996762,13925,0,1695759556,13080.695030819996,71.45907468000223,53583.06819192001
2023-09-26,20:19:18.000,269,10996763,14165,0,1695759557,13080.755657609996,71.48727119999967,53583.06819192001
2023-09-26,20:19:19.000,269,10996769,14125,0,1695759558,13080.789339160001,71.55776250000054,53583.15203736
2023-09-26,20:19:20.000,269,10996747,14245,0,1695759559,13080.802811779991,71.58595901999797,53583.24985704
2023-09-26,20:19:21.000,269,10996821,13965,0,1695759560,13080.796075469996,71.6282538000014,53583.22889568
2023-09-26,20:19:22.000,269,10996767,14085,0,1695759561,13080.76913023,71.67054858000483,53583.214921440005
2023-09-26,20:19:23.000,269,10996788,13885,0,1695759562,13080.823020709991,71.67054858000483,53583.29177976
2023-09-26,20:19:24.000,269,10996792,13925,0,1695759563,13080.762393919991,71.74808900999778,53583.333702480006
2023-09-26,20:19:25.000,269,10996795,14245,0,1695759564,13080.742184989991,71.74808900999778,53583.31972824
2023-09-26,20:19:26.000,269,10996776,14445,0,1695759565,13080.64114033999,71.80448204999993,53583.29876688
2023-09-26,20:19:27.000,269,10996796,14325,0,1695759566,13080.614195099995,71.86087509000208,53583.37562520001
2023-09-26,20:19:28.000,269,10996798,13845,0,1695759567,13080.614195099995,71.8749733500008,53583.45947064
2023-09-26,20:19:29.000,269,10996823,14045,0,1695759568,13080.58724986,71.8749733500008,53583.53632896
2023-09-26,20:19:30.000,269,10996750,14285,0,1695759569,13080.51988675999,71.88907160999952,53583.47344488001
2023-09-26,20:19:31.000,269,10996797,14365,0,1695759570,13080.391896869995,71.91726813000423,53583.452483520006
2023-09-26,20:19:32.000,269,10996768,14285,0,1695759571,13080.31779745999,71.95251378000103,53583.501393360006
2023-09-26,20:19:33.000,269,10996784,13965,0,1695759572,13080.243698049999,71.95251378000103,53583.53632896
2023-09-26,20:19:34.000,269,10996788,14125,0,1695759573,13080.142653399998,71.98071029999846,53583.48741912
2023-09-26,20:19:35.000,269,10996779,14045,0,1695759574,13080.028136129993,72.01595595000254,53583.5852388
2023-09-26,20:19:36.000,269,10996754,14085,0,1695759575,13079.920355169997,72.04415246999997,53583.47344488001
2023-09-26,20:19:37.000,269,10996859,14085,0,1695759576,13079.859728379997,72.0230050800019,53583.50838048
2023-09-26,20:19:38.000,269,10996770,14245,0,1695759577,13079.839519449997,72.03710334000061,53583.52235472001
2023-09-26,20:19:39.000,269,10996755,14045,0,1695759578,13079.725002179992,72.00890682000318,53583.54331608001
2023-09-26,20:19:40.000,269,10996802,14125,0,1695759579,13079.684584319992,72.04415246999997,53583.52235472001
2023-09-26,20:19:41.000,269,10996805,14405,0,1695759580,13079.576803359996,72.03005421000125,53583.5153676
2023-09-26,20:19:42.000,269,10996805,13925,0,1695759581,13079.495967639996,72.01595595000254,53583.501393360006
2023-09-26,20:19:43.000,269,10996760,13765,0,1695759582,13079.38818668,71.99480856000446,53583.49440624001
2023-09-26,20:19:44.000,269,10996833,14205,0,1695759583,13079.455549779996,72.00185769000382,53583.57126456001
2023-09-26,20:19:45.000,269,10996813,14165,0,1695759584,13079.415131919995,71.98071029999846,53583.599213040005
2023-09-26,20:19:46.000,269,10996810,14085,0,1695759585,13079.374714059995,71.9736611699991,53583.5852388
2023-09-26,20:19:47.000,269,10996766,14365,0,1695759586,13079.22651524,71.95251378000103,53583.50838048
2023-09-26,20:19:48.000,269,10996813,14205,0,1695759587,13079.20630631,71.93841552000231,53583.57825168
2023-09-26,20:19:49.000,269,10996822,14325,0,1695759588,13079.091789039994,71.89612073999888,53583.54331608001
2023-09-26,20:19:50.000,269,10996804,14285,0,1695759589,13079.091789039994,71.85382596000272,53583.501393360006
2023-09-26,20:19:51.000,269,10996799,14285,0,1695759590,13078.970535459994,71.86087509000208,53583.452483520006
2023-09-26,20:19:52.000,269,10996743,14165,0,1695759591,13078.963799149999,71.84677683000336,53583.452483520006
2023-09-26,20:19:53.000,269,10996818,13965,0,1695759592,13078.963799149999,71.7762855300025,53583.52934184
2023-09-26,20:19:54.000,269,10996768,13925,0,1695759593,13078.916644979989,71.76923640000314,53583.50838048
2023-09-26,20:19:55.000,269,10996815,14245,0,1695759594,13078.869490809993,71.71284336000099,53583.550303200005
2023-09-26,20:19:56.000,269,10996784,13885,0,1695759595,13078.862754499998,71.69874510000227,53583.45947064
2023-09-26,20:19:57.000,269,10996811,13845,0,1695759596,13078.754973540003,71.65645031999884,53583.40357368001
2023-09-26,20:19:58.000,269,10996765,14205,0,1695759597,13078.680874129997,71.62120467000204,53583.39658656
2023-09-26,20:19:59.000,269,10996769,14125,0,1695759598,13078.653928890002,71.57890988999861,53583.480432000004
2023-09-26,20:20:00.000,269,10996790,14285,0,1695759599,13078.620247339997,71.54366424000182,53583.5153676
2023-09-26,20:20:01.000,269,10996809,14165,0,1695759600,13078.539411619997,71.47317294000095,53583.46645776
2023-09-26,20:20:02.000,269,10996729,14245,0,1695759601,13078.559620549997,71.42382902999816,53583.45947064
2023-09-26,20:20:03.000,269,10996768,14245,0,1695759602,13078.552884240002,71.40973076999944,53583.53632896
2023-09-26,20:20:04.000,269,10996760,13725,0,1695759603,13078.512466380002,71.36743599000329,53583.46645776
2023-09-26,20:20:05.000,269,10996793,14125,0,1695759604,13078.472048520001,71.35333773000457,53583.501393360006
2023-09-26,20:20:06.000,269,10996811,14205,0,1695759605,13078.431630660001,71.31104295000114,53583.43850928
2023-09-26,20:20:07.000,269,10996784,14085,0,1695759606,13078.404685419991,71.25464990999899,53583.52235472001
2023-09-26,20:20:08.000,269,10996803,13845,0,1695759607,13078.418158039996,71.23350252000091,53583.501393360006
2023-09-26,20:20:09.000,269,10996798,13965,0,1695759608,13078.458575899997,71.17710947999876,53583.550303200005
2023-09-26,20:20:10.000,269,10996804,14245,0,1695759609,13078.465312209992,71.13481470000261,53583.57825168
2023-09-26,20:20:11.000,269,10996766,13765,0,1695759610,13078.485521139992,71.09956904999854,53583.56427744
2023-09-26,20:20:12.000,269,10996820,14125,0,1695759611,13078.404685419991,71.09956904999854,53583.47344488001
2023-09-26,20:20:13.000,269,10996768,14165,0,1695759612,13078.465312209992,71.0361268800043,53583.501393360006
2023-09-26,20:20:14.000,269,10996801,14245,0,1695759613,13078.478784829997,70.95858645000408,53583.52934184
2023-09-26,20:20:15.000,269,10996767,13925,0,1695759614,13078.532675310002,70.91629167000065,53583.57825168
2023-09-26,20:20:16.000,269,10996799,13845,0,1695759615,13078.559620549997,70.86694775999786,53583.46645776
2023-09-26,20:20:17.000,269,10996786,13965,0,1695759616,13078.600038409997,70.78235819999827,53583.52235472001
2023-09-26,20:20:18.000,269,10996795,14045,0,1695759617,13078.714555680002,70.7259651600034,53583.5852388
2023-09-26,20:20:19.000,269,10996751,14085,0,1695759618,13078.728028299993,70.64137560000381,53583.5852388
2023-09-26,20:20:20.000,269,10996771,14045,0,1695759619,13078.815600329988,70.6131790799991,53583.62716152
2023-09-26,20:20:21.000,269,10996760,14205,0,1695759620,13078.882963429998,70.57088430000294,53583.63414864
2023-09-26,20:20:22.000,269,10996785,14245,0,1695759621,13078.936853909989,70.5144912600008,53583.64113576001
2023-09-26,20:20:23.000,269,10996803,14125,0,1695759622,13079.03789855999,70.45809821999865,53583.70401984
2023-09-26,20:20:24.000,269,10996803,14085,0,1695759623,13079.18609738,70.42285257000185,53583.77389104
2023-09-26,20:20:25.000,269,10996775,14005,0,1695759624,13079.32082357999,70.31006649000483,53583.87869784001
2023-09-26,20:20:26.000,269,10996786,14245,0,1695759625,13079.44881347,70.26072258000204,53583.92760768001
2023-09-26,20:20:27.000,269,10996815,14165,0,1695759626,13079.522912879991,70.20432953999989,53583.89267208
2023-09-26,20:20:28.000,269,10996799,13885,0,1695759627,13079.617221219996,70.1197399800003,53583.9695304
2023-09-26,20:20:29.000,269,10996785,14165,0,1695759628,13079.792365280002,70.04219955000008,53584.07433720001
2023-09-26,20:20:30.000,269,10996766,14045,0,1695759629,13079.886673619993,69.96465911999985,53584.11625992001
2023-09-26,20:20:31.000,269,10996781,14085,0,1695759630,13080.014663509988,69.9082660799977,53584.1092728
2023-09-26,20:20:32.000,269,10996775,14165,0,1695759631,13080.176334949989,69.85187304000283,53584.16516976001
2023-09-26,20:20:33.000,269,10996804,14165,0,1695759632,13080.35821531999,69.78843087000132,53584.269976560005
2023-09-26,20:20:34.000,269,10996765,14165,0,1695759633,13080.50641414,69.70384131000174,53584.339847760006
2023-09-26,20:20:35.000,269,10996767,14365,0,1695759634,13080.60072247999,69.61925175000215,53584.33286064001
2023-09-26,20:20:36.000,269,10996787,13725,0,1695759635,13080.755657609996,69.56285871,53584.4236932
2023-09-26,20:20:37.000,269,10996765,14085,0,1695759636,13080.849965950001,69.49941653999849,53584.41670608
2023-09-26,20:20:38.000,269,10996822,14245,0,1695759637,13081.004901079992,69.4289252400049,53584.46561592
2023-09-26,20:20:39.000,269,10996796,14085,0,1695759638,13081.132890970002,69.39367959000083,53584.62631968001
2023-09-26,20:20:40.000,269,10996807,14205,0,1695759639,13081.355189199989,69.29499177000253,53584.69619088001
2023-09-26,20:20:41.000,269,10996822,13965,0,1695759640,13081.456233849989,69.22450047000166,53584.71715224001
2023-09-26,20:20:42.000,269,10996785,14445,0,1695759641,13081.631377909995,69.17515655999887,53584.80099768
2023-09-26,20:20:43.000,269,10996730,13965,0,1695759642,13081.73915886999,69.12581265000335,53584.92676584
2023-09-26,20:20:44.000,269,10996793,14165,0,1695759643,13081.873885069996,69.03417396000441,53584.940740080005
2023-09-26,20:20:45.000,269,10996826,14125,0,1695759644,13081.98840234,68.99892831000034,53584.98266280001
2023-09-26,20:20:46.000,269,10996781,14005,0,1695759645,13082.096183299996,68.9707317900029,53585.059521120005
2023-09-26,20:20:47.000,269,10996820,14165,0,1695759646,13082.203964259992,68.96368266000354,53585.18528928
2023-09-26,20:20:48.000,269,10996803,14045,0,1695759647,13082.379108319998,68.90024049000203,53585.29708320001
2023-09-26,20:20:49.000,269,10996784,13845,0,1695759648,13082.486889279993,68.8579457099986,53585.38791576001
2023-09-26,20:20:50.000,269,10996763,14125,0,1695759649,13082.608142859994,68.80860180000309,53585.45079984
2023-09-26,20:20:51.000,269,10996744,13965,0,1695759650,13082.668769649994,68.78040527999838,53585.492722560004
2023-09-26,20:20:52.000,269,10996727,14245,0,1695759651,13082.790023229994,68.74515963000158,53585.58355512001
2023-09-26,20:20:53.000,269,10996780,13885,0,1695759652,13082.86412264,68.73106137000286,53585.6464392
2023-09-26,20:20:54.000,269,10996773,14085,0,1695759653,13082.971903599995,68.660570070002,53585.75823312
2023-09-26,20:20:55.000,269,10996797,14165,0,1695759654,13082.97863990999,68.660570070002,53585.87701416
2023-09-26,20:20:56.000,269,10996782,14045,0,1695759655,13083.032530389995,68.59007877000113,53585.89098840001
2023-09-26,20:20:57.000,269,10996788,13725,0,1695759656,13083.08642087,68.55483312000433,53586.0307308
2023-09-26,20:20:58.000,269,10996818,13885,0,1695759657,13083.16725659,68.5477839899977,53586.114576240005
2023-09-26,20:20:59.000,269,10996806,13965,0,1695759658,13083.160520279991,68.55483312000433,53586.233357280005
2023-09-26,20:21:00.000,269,10996808,13725,0,1695759659,13083.160520279991,68.52663659999962,53586.233357280005
2023-09-26,20:21:01.000,269,10996763,14165,0,1695759660,13083.12010241999,68.54073485999834,53586.35912544
2023-09-26,20:21:02.000,269,10996787,14165,0,1695759661,13083.113366109996,68.53368572999898,53586.3800868
2023-09-26,20:21:03.000,269,10996800,14045,0,1695759662,13083.02579408,68.55483312000433,53586.43598376
2023-09-26,20:21:04.000,269,10996835,14125,0,1695759663,13083.093157179996,68.56893138000305,53586.51284208001
2023-09-26,20:21:05.000,269,10996796,14285,0,1695759664,13083.06621194,68.54073485999834,53586.63861024001
2023-09-26,20:21:06.000,269,10996807,14085,0,1695759665,13083.052739319995,68.59712790000049,53586.70149432
2023-09-26,20:21:07.000,269,10996773,14365,0,1695759666,13082.95843097999,68.59712790000049,53586.70848144001
2023-09-26,20:21:08.000,269,10996760,13885,0,1695759667,13083.02579408,68.59007877000113,53586.81328824
2023-09-26,20:21:09.000,269,10996798,14405,0,1695759668,13082.99884883999,68.57598051000241,53586.967004879996
2023-09-26,20:21:10.000,269,10996787,14005,0,1695759669,13083.01905776999,68.60417702999985,53587.001940480004
2023-09-26,20:21:11.000,269,10996784,14045,0,1695759670,13082.931485739995,68.64647181000328,53586.96001776
2023-09-26,20:21:12.000,269,10996790,13725,0,1695759671,13082.97863990999,68.67466833000071,53587.05085032
2023-09-26,20:21:13.000,269,10996850,14045,0,1695759672,13082.87759525999,68.73811050000222,53587.14168288001
2023-09-26,20:21:14.000,269,10996805,14085,0,1695759673,13082.971903599995,68.70991398000479,53587.26046392001
2023-09-26,20:21:15.000,269,10996793,14125,0,1695759674,13082.89780418999,68.75220876000094,53587.34430936
2023-09-26,20:21:16.000,269,10996825,14485,0,1695759675,13082.87759525999,68.76630701999966,53587.40020632001
2023-09-26,20:21:17.000,269,10996805,14205,0,1695759676,13082.75634167999,68.78745440999774,53587.38623208
2023-09-26,20:21:18.000,269,10996776,14205,0,1695759677,13082.73613274999,68.82270006000181,53587.37924496001
2023-09-26,20:21:19.000,269,10996806,13965,0,1695759678,13082.688978579994,68.83679832000053,53587.623794160005
2023-09-26,20:21:20.000,269,10996757,14165,0,1695759679,13082.655297029989,68.88614223000332,53587.65872976
2023-09-26,20:21:21.000,269,10996795,14005,0,1695759680,13082.534043449989,68.92843700999947,53587.67969112
2023-09-26,20:21:22.000,269,10996784,13965,0,1695759681,13082.507098209993,68.96368266000354,53587.742575200005
2023-09-26,20:21:23.000,269,10996763,14245,0,1695759682,13082.412789870003,69.03417396000441,53587.81244640001
2023-09-26,20:21:24.000,269,10996797,13965,0,1695759683,13082.345426769993,69.07646874000056,53587.861356240006
2023-09-26,20:21:25.000,269,10996779,14245,0,1695759684,13082.251118430002,69.13991091000207,53587.95218880001
2023-09-26,20:21:26.000,269,10996803,14245,0,1695759685,13082.224173189992,69.2174513400023,53587.95218880001
2023-09-26,20:21:27.000,269,10996808,14085,0,1695759686,13082.102919609992,69.2526969899991,53587.99411152
2023-09-26,20:21:28.000,269,10996810,14245,0,1695759687,13082.129864850001,69.25974611999845,53588.05000848001
2023-09-26,20:21:29.000,269,10996823,14285,0,1695759688,13082.102919609992,69.33728654999868,53588.08494408
2023-09-26,20:21:30.000,269,10996801,13885,0,1695759689,13082.075974369996,69.37958133000211,53588.15481528
2023-09-26,20:21:31.000,269,10996784,14405,0,1695759690,13081.954720789996,69.4289252400049,53588.14782816001
2023-09-26,20:21:32.000,269,10996777,14245,0,1695759691,13082.001874959991,69.45712176000234,53588.1618024
2023-09-26,20:21:33.000,269,10996807,14125,0,1695759692,13081.934511859996,69.49236740999913,53588.25962208
2023-09-26,20:21:34.000,269,10996761,14205,0,1695759693,13081.961457099991,69.55580958000064,53588.25962208
2023-09-26,20:21:35.000,269,10996761,13965,0,1695759694,13081.96819341,69.58400609999808,53588.35744176001
2023-09-26,20:21:36.000,269,10996800,14205,0,1695759695,13081.921039239991,69.64744826999959,53588.32250616
2023-09-26,20:21:37.000,269,10996817,14245,0,1695759696,13081.974929719996,69.7108904400011,53588.38539024001
2023-09-26,20:21:38.000,269,10996800,13965,0,1695759697,13081.98840234,69.76728348000324,53588.39237736
2023-09-26,20:21:39.000,269,10996763,13885,0,1695759698,13081.894093999996,69.7743326100026,53588.45526144001
2023-09-26,20:21:40.000,269,10996815,14045,0,1695759699,13081.853676139996,69.82367651999812,53588.46923568
2023-09-26,20:21:41.000,269,10996774,13965,0,1695759700,13081.772840419995,69.88711868999962,53588.40635160001
2023-09-26,20:21:42.000,269,10996780,14445,0,1695759701,13081.77957672999,69.94351173000177,53588.40635160001
2023-09-26,20:21:43.000,269,10996787,14605,0,1695759702,13081.8267309,70.00695390000328,53588.57404248001
2023-09-26,20:21:44.000,269,10996804,14045,0,1695759703,13081.873885069996,70.04219955000008,53588.60199096001
2023-09-26,20:21:45.000,269,10996823,14125,0,1695759704,13081.873885069996,70.07744520000415,53588.60897808
2023-09-26,20:21:46.000,269,10996774,13965,0,1695759705,13081.853676139996,70.09154346000287,53588.66487504
2023-09-26,20:21:47.000,269,10996803,14485,0,1695759706,13081.75936779999,70.07744520000415,53588.63692656
2023-09-26,20:21:48.000,269,10996817,14045,0,1695759707,13081.79978565999,70.12678910999966,53588.59500384
2023-09-26,20:21:49.000,269,10996781,13845,0,1695759708,13081.80652197,70.14793649999774,53588.6858364
2023-09-26,20:21:50.000,269,10996784,14365,0,1695759709,13081.772840419995,70.12678910999966,53588.699810640006
2023-09-26,20:21:51.000,269,10996842,14165,0,1695759710,13081.72568625,70.20432953999989,53588.65090080001
2023-09-26,20:21:52.000,269,10996830,14245,0,1695759711,13081.74589518,70.20432953999989,53588.70679776
2023-09-26,20:21:53.000,269,10996799,14285,0,1695759712,13081.732422559995,70.23957519000396,53588.76968184001
2023-09-26,20:21:54.000,269,10996788,14365,0,1695759713,13081.71894993999,70.25367345000268,53588.77666896
2023-09-26,20:21:55.000,269,10996836,14045,0,1695759714,13081.73915886999,70.27482084000076,53588.83256592
2023-09-26,20:21:56.000,269,10996826,14005,0,1695759715,13081.671795769995,70.32416475000355,53588.77666896
2023-09-26,20:21:57.000,269,10996802,14525,0,1695759716,13081.6246416,70.35236127000098,53588.7557076
2023-09-26,20:21:58.000,269,10996793,14365,0,1695759717,13081.65832314999,70.3664595299997,53588.72077200001
2023-09-26,20:21:59.000,269,10996830,13885,0,1695759718,13081.59769635999,70.37350865999906,53588.76968184001
2023-09-26,20:22:00.000,269,10996781,14205,0,1695759719,13081.59769635999,70.40875431000313,53588.81859168001
2023-09-26,20:22:01.000,269,10996864,14125,0,1695759720,13081.590960049994,70.45104908999929,53588.81859168001
2023-09-26,20:22:02.000,269,10996785,14325,0,1695759721,13081.55727849999,70.43695083000057,53588.78365608
2023-09-26,20:22:03.000,269,10996796,14325,0,1695759722,13081.54380588,70.47219648000464,53588.846540160004
2023-09-26,20:22:04.000,269,10996770,14245,0,1695759723,13081.510124329994,70.50039300000208,53588.8255788
2023-09-26,20:22:05.000,269,10996783,14205,0,1695759724,13081.510124329994,70.52858951999951,53588.81859168001
2023-09-26,20:22:06.000,269,10996794,14325,0,1695759725,13081.456233849989,70.57088430000294,53588.79064320001
2023-09-26,20:22:07.000,269,10996797,14165,0,1695759726,13081.436024919989,70.59203169000102,53588.811604559996
2023-09-26,20:22:08.000,269,10996790,13765,0,1695759727,13081.462970159999,70.60612994999974,53588.8255788
2023-09-26,20:22:09.000,269,10996791,13845,0,1695759728,13081.409079679994,70.6131790799991,53588.86051440001
2023-09-26,20:22:10.000,269,10996803,14205,0,1695759729,13081.368661819994,70.64842473000317,53588.79064320001
2023-09-26,20:22:11.000,269,10996767,14245,0,1695759730,13081.308035029993,70.70481776999804,53588.7557076
2023-09-26,20:22:12.000,269,10996800,14205,0,1695759731,13081.233935619988,70.71186690000468,53588.811604559996
2023-09-26,20:22:13.000,269,10996789,14205,0,1695759732,13081.180045139998,70.75416168000083,53588.797630320005
2023-09-26,20:22:14.000,269,10996798,14405,0,1695759733,13081.132890970002,70.77530906999891,53588.7557076
2023-09-26,20:22:15.000,269,10996799,14325,0,1695759734,13081.079000489997,70.83875124000042,53588.748720480005
2023-09-26,20:22:16.000,269,10996778,14405,0,1695759735,13081.038582629997,70.88104602000385,53588.6858364
2023-09-26,20:22:17.000,269,10996772,14005,0,1695759736,13081.031846320002,70.8598986299985,53588.72775912
2023-09-26,20:22:18.000,269,10996812,13845,0,1695759737,13081.018373699997,70.89514428000257,53588.74173336001
2023-09-26,20:22:19.000,269,10996778,14005,0,1695759738,13080.856702259996,70.93038992999936,53588.67186216001
2023-09-26,20:22:20.000,269,10996818,14205,0,1695759739,13080.836493329996,70.94448818999808,53588.699810640006
2023-09-26,20:22:21.000,269,10996809,13965,0,1695759740,13080.802811779991,70.93038992999936,53588.6858364
2023-09-26,20:22:22.000,269,10996789,14205,0,1695759741,13080.789339160001,71.04317601000366,53588.62295232001
2023-09-26,20:22:23.000,269,10996801,14325,0,1695759742,13080.735448679996,71.06432340000174,53588.59500384
2023-09-26,20:22:24.000,269,10996817,14445,0,1695759743,13080.76913023,71.09251991999918,53588.59500384
2023-09-26,20:22:25.000,269,10996785,14125,0,1695759744,13080.755657609996,71.14186383000197,53588.59500384
2023-09-26,20:22:26.000,269,10996748,14325,0,1695759745,13080.76913023,71.1700603499994,53588.60199096001
2023-09-26,20:22:27.000,269,10996803,14085,0,1695759746,13080.735448679996,71.19120774000476,53588.59500384
2023-09-26,20:22:28.000,269,10996778,14165,0,1695759747,13080.70850344,71.2687481699977,53588.44827432
2023-09-26,20:22:29.000,269,10996857,14125,0,1695759748,13080.721976059991,71.29694469000242,53588.48320992001
2023-09-26,20:22:30.000,269,10996816,13925,0,1695759749,13080.796075469996,71.27579730000434,53588.49019704
2023-09-26,20:22:31.000,269,10996839,14125,0,1695759750,13080.762393919991,71.36038686000393,53588.476222799996
2023-09-26,20:22:32.000,269,10996783,14125,0,1695759751,13080.849965950001,71.381534250002,53588.50417128001
2023-09-26,20:22:33.000,269,10996826,14205,0,1695759752,13080.883647499992,71.37448512000265,53588.52513264001
2023-09-26,20:22:34.000,269,10996810,14005,0,1695759753,13080.937537979997,71.38858338000136,53588.45526144001
2023-09-26,20:22:35.000,269,10996781,14045,0,1695759754,13081.058791559997,71.46612381000159,53588.48320992001
2023-09-26,20:22:36.000,269,10996790,14285,0,1695759755,13081.105945729993,71.49432032999903,53588.51814552
2023-09-26,20:22:37.000,269,10996832,14125,0,1695759756,13081.166572519993,71.5295659800031,53588.48320992001
2023-09-26,20:22:38.000,269,10996866,13845,0,1695759757,13081.260880859998,71.5295659800031,53588.511158400004
2023-09-26,20:22:39.000,269,10996803,14245,0,1695759758,13081.382134439998,71.54366424000182,53588.59500384
2023-09-26,20:22:40.000,269,10996779,14365,0,1695759759,13081.49665170999,71.57890988999861,53588.57404248001
2023-09-26,20:22:41.000,269,10996828,14285,0,1695759760,13081.6246416,71.57186075999925,53588.56006824
2023-09-26,20:22:42.000,269,10996757,14245,0,1695759761,13081.732422559995,71.59300815000461,53588.546094
2023-09-26,20:22:43.000,269,10996822,14245,0,1695759762,13081.84020351999,71.60005728000397,53588.546094
2023-09-26,20:22:44.000,269,10996812,14245,0,1695759763,13081.94798448,71.58595901999797,53588.6159652
2023-09-26,20:22:45.000,269,10996764,14205,0,1695759764,13082.069238060001,71.62120467000204,53588.60897808
2023-09-26,20:22:46.000,269,10996773,13925,0,1695759765,13082.163546399992,71.63530293000076,53588.55308112001
2023-09-26,20:22:47.000,269,10996766,14085,0,1695759766,13082.311745220002,71.63530293000076,53588.57404248001
2023-09-26,20:22:48.000,269,10996812,14085,0,1695759767,13082.500361899998,71.68464684000355,53588.69282352001
2023-09-26,20:22:49.000,269,10996799,14285,0,1695759768,13082.628351789994,71.67759771000419,53588.748720480005
2023-09-26,20:22:50.000,269,10996811,13885,0,1695759769,13082.76307799,71.75513814000442,53588.72775912
2023-09-26,20:22:51.000,269,10996801,14325,0,1695759770,13082.870858949995,71.71284336000099,53588.748720480005
2023-09-26,20:22:52.000,269,10996805,14085,0,1695759771,13082.971903599995,71.79038379000121,53588.69282352001
2023-09-26,20:22:53.000,269,10996781,14245,0,1695759772,13083.07968455999,71.79038379000121,53588.76269472
2023-09-26,20:22:54.000,269,10996813,14325,0,1695759773,13083.180729209991,71.86087509000208,53588.748720480005
2023-09-26,20:22:55.000,269,10996787,14325,0,1695759774,13083.315455409997,71.86792422000144,53588.8255788
2023-09-26,20:22:56.000,269,10996812,14285,0,1695759775,13083.403027439992,71.94546465000167,53588.85352728
2023-09-26,20:22:57.000,269,10996777,13565,0,1695759776,13083.510808400002,71.92431726000359,53588.88846288001
2023-09-26,20:22:58.000,269,10996794,14205,0,1695759777,13083.632061980003,71.93841552000231,53588.99326968
2023-09-26,20:22:59.000,269,10996819,14365,0,1695759778,13083.746579249993,71.93136639000295,53589.04916664
2023-09-26,20:23:00.000,269,10996813,14005,0,1695759779,13083.827414969994,71.95251378000103,53589.02121816
2023-09-26,20:23:01.000,269,10996780,14365,0,1695759780,13083.888041759994,71.99480856000446,53589.035192400006
2023-09-26,20:23:02.000,269,10996792,14725,0,1695759781,13083.9823501,72.01595595000254,53589.04916664
2023-09-26,20:23:03.000,269,10996807,14205,0,1695759782,13084.08339475,72.09349638000276,53589.16096056
2023-09-26,20:23:04.000,269,10996761,14245,0,1695759783,13084.16423047,72.14988942000491,53589.18890904
2023-09-26,20:23:05.000,269,10996788,14525,0,1695759784,13084.24506619,72.1216929000002,53589.23781888
2023-09-26,20:23:06.000,269,10996802,14285,0,1695759785,13084.27874773999,72.14284028999828,53589.28672872
2023-09-26,20:23:07.000,269,10996843,14445,0,1695759786,13084.30569298,72.19923333000042,53589.32865144
2023-09-26,20:23:08.000,269,10996821,14325,0,1695759787,13084.332638219996,72.26267550000193,53589.29371584001
2023-09-26,20:23:09.000,269,10996782,14245,0,1695759788,13084.40673763,72.29087201999937,53589.3845484
2023-09-26,20:23:10.000,269,10996770,14245,0,1695759789,13084.460628109991,72.31201941000472,53589.349612800004
2023-09-26,20:23:11.000,269,10996776,14165,0,1695759790,13084.474100729996,72.36136332000024,53589.42647112
2023-09-26,20:23:12.000,269,10996756,14045,0,1695759791,13084.460628109991,72.38955983999767,53589.40550976
2023-09-26,20:23:13.000,269,10996756,13845,0,1695759792,13084.527991210001,72.38955983999767,53589.50332944
2023-09-26,20:23:14.000,269,10996742,14285,0,1695759793,13084.635772169997,72.40365810000367,53589.566213520004
2023-09-26,20:23:15.000,269,10996770,14165,0,1695759794,13084.689662650002,72.45300200999918,53589.61512336
2023-09-26,20:23:16.000,269,10996781,14205,0,1695759795,13084.730080510002,72.48824766000325,53589.65005896
2023-09-26,20:23:17.000,269,10996785,14445,0,1695759796,13084.777234679997,72.51644418000069,53589.65704608001
2023-09-26,20:23:18.000,269,10996818,14205,0,1695759797,13084.824388849993,72.52349331000005,53589.67800744001
2023-09-26,20:23:19.000,269,10996777,14005,0,1695759798,13084.992796599989,72.53054243999941,53589.8387112
2023-09-26,20:23:20.000,269,10996805,14045,0,1695759799,13085.073632319989,72.58693548000156,53589.852685440004
2023-09-26,20:23:21.000,269,10996792,14205,0,1695759800,13085.188149589994,72.59398461000092,53589.83172408
2023-09-26,20:23:22.000,269,10996803,14045,0,1695759801,13085.268985309995,72.6433285200037,53589.8387112
2023-09-26,20:23:23.000,269,10996811,14085,0,1695759802,13085.40371151,72.6433285200037,53589.88762104
2023-09-26,20:23:24.000,269,10996816,14085,0,1695759803,13085.58559188,72.6785741700005,53590.020376320004
2023-09-26,20:23:25.000,269,10996765,14285,0,1695759804,13085.753999629997,72.70677068999794,53590.118196
2023-09-26,20:23:26.000,269,10996810,14085,0,1695759805,13085.861780589992,72.71381982000457,53590.08326040001
2023-09-26,20:23:27.000,269,10996821,14085,0,1695759806,13086.084078819993,72.70677068999794,53590.21601568
2023-09-26,20:23:28.000,269,10996793,14245,0,1695759807,13086.245750259994,72.71381982000457,53590.16011872001
2023-09-26,20:23:29.000,269,10996791,14245,0,1695759808,13086.5421479,72.69267242999922,53590.3627452
2023-09-26,20:23:30.000,269,10996794,14085,0,1695759809,13086.730764579996,72.68562329999986,53590.474539120005
2023-09-26,20:23:31.000,269,10996784,14285,0,1695759810,13086.926117570001,72.6433285200037,53590.53043608
2023-09-26,20:23:32.000,269,10996802,14405,0,1695759811,13087.033898529997,72.6785741700005,53590.474539120005
2023-09-26,20:23:33.000,269,10996842,14125,0,1695759812,13087.276405689998,72.6433285200037,53590.62126864
2023-09-26,20:23:34.000,269,10996759,14285,0,1695759813,13087.498703919999,72.62218112999835,53590.73306256001
2023-09-26,20:23:35.000,269,10996785,14325,0,1695759814,13087.71426583999,72.62923025999771,53590.809920880005
2023-09-26,20:23:36.000,269,10996801,14045,0,1695759815,13087.929827759996,72.63627939000435,53590.92171480001
2023-09-26,20:23:37.000,269,10996804,14405,0,1695759816,13088.179071229992,72.615131999999,53591.03350872
2023-09-26,20:23:38.000,269,10996789,14165,0,1695759817,13088.441787319993,72.60808286999963,53591.15927688
2023-09-26,20:23:39.000,269,10996808,14125,0,1695759818,13088.691030789989,72.56578809000348,53591.25010944
2023-09-26,20:23:40.000,269,10996821,14245,0,1695759819,13088.906592709995,72.58693548000156,53591.36889048
2023-09-26,20:23:41.000,269,10996781,14325,0,1695759820,13089.108682009995,72.56578809000348,53591.35491624001
2023-09-26,20:23:42.000,269,10996834,14525,0,1695759821,13089.337716549991,72.59398461000092,53591.529594240004
2023-09-26,20:23:43.000,269,10996786,14045,0,1695759822,13089.546542160002,72.5798863500022,53591.66234952
2023-09-26,20:23:44.000,269,10996852,14165,0,1695759823,13089.809258249988,72.60103374000028,53591.816066160005
2023-09-26,20:23:45.000,269,10996811,14285,0,1695759824,13090.07197433999,72.60103374000028,53591.90689872001
2023-09-26,20:23:46.000,269,10996785,14325,0,1695759825,13090.27406363999,72.5798863500022,53592.06061536
2023-09-26,20:23:47.000,269,10996797,14085,0,1695759826,13090.48288925,72.60103374000028,53592.15843504
2023-09-26,20:23:48.000,269,10996787,14445,0,1695759827,13090.732132719997,72.615131999999,53592.23529336
2023-09-26,20:23:49.000,269,10996794,14285,0,1695759828,13090.981376189993,72.63627939000435,53592.40997136001
2023-09-26,20:23:50.000,269,10996798,13965,0,1695759829,13091.21041072999,72.62923025999771,53592.45888120001
2023-09-26,20:23:51.000,269,10996847,14165,0,1695759830,13091.405763719995,72.65742678000242,53592.54272664
2023-09-26,20:23:52.000,269,10996759,14245,0,1695759831,13091.62132564,72.66447591000178,53592.6684948
2023-09-26,20:23:53.000,269,10996795,14165,0,1695759832,13091.910986969997,72.65037765000307,53592.85714704
2023-09-26,20:23:54.000,269,10996799,14325,0,1695759833,13092.086131030002,72.65037765000307,53592.96894096
2023-09-26,20:23:55.000,269,10996746,14285,0,1695759834,13092.294956639998,72.66447591000178,53593.12964472001
2023-09-26,20:23:56.000,269,10996778,13925,0,1695759835,13092.47683701,72.70677068999794,53593.22047728001
2023-09-26,20:23:57.000,269,10996739,14405,0,1695759836,13092.59809059,72.6785741700005,53593.276374240006
2023-09-26,20:23:58.000,269,10996779,14125,0,1695759837,13092.766498339995,72.71381982000457,53593.34624544001
2023-09-26,20:23:59.000,269,10996778,14005,0,1695759838,13092.955115019991,72.73496721000265,53593.54887192
2023-09-26,20:24:00.000,269,10996754,14765,0,1695759839,13093.163940630002,72.74906547000137,53593.70258856001
2023-09-26,20:24:01.000,269,10996805,13885,0,1695759840,13093.278457899993,72.76316373000009,53593.84931808001
2023-09-26,20:24:02.000,269,10996827,14005,0,1695759841,13093.440129339993,72.76316373000009,53593.947137760006
2023-09-26,20:24:03.000,269,10996807,13925,0,1695759842,13093.622009709994,72.79840938000416,53594.065918800006
2023-09-26,20:24:04.000,269,10996806,14285,0,1695759843,13093.66916387999,72.81955677000224,53594.19168696
2023-09-26,20:24:05.000,269,10996801,14245,0,1695759844,13093.73652698,72.84070416000031,53594.31745512
2023-09-26,20:24:06.000,269,10996771,14205,0,1695759845,13093.783681149995,72.86890067999775,53594.32444224001
2023-09-26,20:24:07.000,269,10996783,14365,0,1695759846,13093.83757163,72.86890067999775,53594.401300560006
2023-09-26,20:24:08.000,269,10996798,13965,0,1695759847,13093.965561519995,72.93939197999862,53594.6248884
2023-09-26,20:24:09.000,269,10996780,14045,0,1695759848,13094.03966093,72.96053937000397,53594.6947596
2023-09-26,20:24:10.000,269,10996762,13965,0,1695759849,13094.086815099996,73.00988327999949,53594.785592160006
2023-09-26,20:24:11.000,269,10996828,14005,0,1695759850,13094.05986986,73.04512893000356,53594.7995664
2023-09-26,20:24:12.000,269,10996796,14125,0,1695759851,13094.01271568999,73.08742370999971,53594.7995664
2023-09-26,20:24:13.000,269,10996786,14125,0,1695759852,13094.019452,73.09447283999907,53594.92533456001
2023-09-26,20:24:14.000,269,10996794,14245,0,1695759853,13094.019452,73.14381675000186,53595.02315424001
2023-09-26,20:24:15.000,269,10996774,13885,0,1695759854,13093.99250675999,73.16496413999994,53595.0790512
2023-09-26,20:24:16.000,269,10996838,14125,0,1695759855,13093.93861628,73.21430805000273,53595.10699968
2023-09-26,20:24:17.000,269,10996806,14245,0,1695759856,13093.89819842,73.24250457000016,53595.20481936
2023-09-26,20:24:18.000,269,10996758,14405,0,1695759857,13093.89819842,73.29889761000231,53595.33058752001
2023-09-26,20:24:19.000,269,10996802,14045,0,1695759858,13093.77694484,73.2847993500036,53595.35154888
2023-09-26,20:24:20.000,269,10996815,14485,0,1695759859,13093.62874601999,73.32004500000039,53595.40045872001
2023-09-26,20:24:21.000,269,10996774,14205,0,1695759860,13093.500756129994,73.39053630000126,53595.40744584001
2023-09-26,20:24:22.000,269,10996828,14405,0,1695759861,13093.406447789988,73.41168368999934,53595.435394320004
2023-09-26,20:24:23.000,269,10996807,14005,0,1695759862,13093.372766239998,73.44692934000341,53595.56116248
2023-09-26,20:24:24.000,269,10996810,14045,0,1695759863,13093.238040039992,73.49627324999892,53595.63103368
2023-09-26,20:24:25.000,269,10996794,14085,0,1695759864,13093.157204319992,73.52446977000363,53595.6380208
2023-09-26,20:24:26.000,269,10996782,14325,0,1695759865,13093.062895980001,73.54561716000171,53595.721866240005
2023-09-26,20:24:27.000,269,10996774,14205,0,1695759866,13092.941642400001,73.62315759000194,53595.69391776001
2023-09-26,20:24:28.000,269,10996802,14245,0,1695759867,13092.854070369991,73.65135410999937,53595.71487912001
2023-09-26,20:24:29.000,269,10996757,14205,0,1695759868,13092.83386143999,73.65840323999873,53595.76378896001
2023-09-26,20:24:30.000,269,10996791,14045,0,1695759869,13092.75976203,73.70774715000152,53595.791737440006
2023-09-26,20:24:31.000,269,10996787,14485,0,1695759870,13092.604826899995,73.68659976000345,53595.770776080004
2023-09-26,20:24:32.000,269,10996773,14245,0,1695759871,13092.51051855999,73.72184541000024,53595.78475032001
2023-09-26,20:24:33.000,269,10996786,14205,0,1695759872,13092.51725487,73.73594366999896,53595.90353136001
2023-09-26,20:24:34.000,269,10996762,14205,0,1695759873,13092.402737599994,73.74299279999832,53595.87558288
2023-09-26,20:24:35.000,269,10996793,14285,0,1695759874,13092.396001289999,73.77823845000239,53595.938466960004
2023-09-26,20:24:36.000,269,10996847,14045,0,1695759875,13092.335374499999,73.82053322999855,53595.93147984001
2023-09-26,20:24:37.000,269,10996851,14045,0,1695759876,13092.308429259989,73.77118932000303,53595.95244120001
2023-09-26,20:24:38.000,269,10996756,13965,0,1695759877,13092.234329849998,73.75004192999768,53595.9175056
2023-09-26,20:24:39.000,269,10996806,13925,0,1695759878,13092.160230439993,73.78528758000175,53595.93147984001
2023-09-26,20:24:40.000,269,10996789,14205,0,1695759879,13092.153494129998,73.75004192999768,53596.02929952001
2023-09-26,20:24:41.000,269,10996837,14245,0,1695759880,13092.099603649993,73.73594366999896,53596.07820936001
2023-09-26,20:24:42.000,269,10996775,14045,0,1695759881,13092.045713170002,73.70774715000152,53596.106157840004
2023-09-26,20:24:43.000,269,10996831,14365,0,1695759882,13091.971613759997,73.74299279999832,53596.04327376
2023-09-26,20:24:44.000,269,10996827,14045,0,1695759883,13091.964877450002,73.70069802000216,53596.106157840004
2023-09-26,20:24:45.000,269,10996745,13885,0,1695759884,13091.924459590002,73.66545236999809,53596.07820936001
2023-09-26,20:24:46.000,269,10996799,14045,0,1695759885,13091.870569109997,73.7288945399996,53596.00135104001
2023-09-26,20:24:47.000,269,10996804,14285,0,1695759886,13091.816678629992,73.70774715000152,53596.11314496
2023-09-26,20:24:48.000,269,10996786,14245,0,1695759887,13091.830151249997,73.6936488900028,53596.23891312001
2023-09-26,20:24:49.000,269,10996800,14485,0,1695759888,13091.823414940001,73.61610846000258,53596.231926
2023-09-26,20:24:50.000,269,10996794,14205,0,1695759889,13091.789733389996,73.65135410999937,53596.30878432
2023-09-26,20:24:51.000,269,10996847,14085,0,1695759890,13091.769524459996,73.60905933000322,53596.294810080006
2023-09-26,20:24:52.000,269,10996786,14245,0,1695759891,13091.6617435,73.63725585000066,53596.294810080006
2023-09-26,20:24:53.000,269,10996819,13925,0,1695759892,13091.6617435,73.62315759000194,53596.3716684
2023-09-26,20:24:54.000,269,10996790,13845,0,1695759893,13091.688688739996,73.63725585000066,53596.38564264001
2023-09-26,20:24:55.000,269,10996790,14045,0,1695759894,13091.634798259991,73.63725585000066,53596.40660400001
2023-09-26,20:24:56.000,269,10996761,14005,0,1695759895,13091.648270879996,73.65135410999937,53596.37865552
2023-09-26,20:24:57.000,269,10996782,14325,0,1695759896,13091.61458932999,73.6936488900028,53596.43455248001
2023-09-26,20:24:58.000,269,10996765,13845,0,1695759897,13091.57417146999,73.68659976000345,53596.4764752
2023-09-26,20:24:59.000,269,10996818,14405,0,1695759898,13091.634798259991,73.74299279999832,53596.50442368001
2023-09-26,20:25:00.000,269,10996797,14205,0,1695759899,13091.60111671,73.73594366999896,53596.50442368001
2023-09-26,20:25:01.000,269,10996809,14125,0,1695759900,13091.567435159996,73.78528758000175,53596.55333352001
2023-09-26,20:25:02.000,269,10996793,14285,0,1695759901,13091.53375360999,73.79233671000111,53596.49044944
2023-09-26,20:25:03.000,269,10996774,14045,0,1695759902,13091.506808369995,73.84872975000326,53596.53237216001
2023-09-26,20:25:04.000,269,10996792,14125,0,1695759903,13091.62132564,73.84872975000326,53596.58128200001
2023-09-26,20:25:05.000,269,10996813,14285,0,1695759904,13091.607853019996,73.8416806200039,53596.65115320001
2023-09-26,20:25:06.000,269,10996778,14085,0,1695759905,13091.64153457,73.89102452999941,53596.679101680005
2023-09-26,20:25:07.000,269,10996838,14205,0,1695759906,13091.52028099,73.89807365999877,53596.52538504
2023-09-26,20:25:08.000,269,10996814,14405,0,1695759907,13091.57417146999,73.96151583000028,53596.64416608
2023-09-26,20:25:09.000,269,10996829,14045,0,1695759908,13091.57417146999,73.92627018000348,53596.679101680005
2023-09-26,20:25:10.000,269,10996777,14125,0,1695759909,13091.607853019996,73.93331931000284,53596.69307592
2023-09-26,20:25:11.000,269,10996814,14365,0,1695759910,13091.55396253999,73.975614089999,53596.66512744
2023-09-26,20:25:12.000,269,10996775,14405,0,1695759911,13091.56069885,74.03200713000115,53596.67211456001
2023-09-26,20:25:13.000,269,10996829,14205,0,1695759912,13091.655007189991,73.98971234999772,53596.8258312
2023-09-26,20:25:14.000,269,10996799,14245,0,1695759913,13091.6617435,74.00381061000371,53596.75596
2023-09-26,20:25:15.000,269,10996831,14285,0,1695759914,13091.668479809996,74.01085974000307,53596.797882720006
2023-09-26,20:25:16.000,269,10996771,14325,0,1695759915,13091.634798259991,74.01790887000243,53596.8258312
2023-09-26,20:25:17.000,269,10996790,14245,0,1695759916,13091.64153457,74.01790887000243,53596.78390848
2023-09-26,20:25:18.000,269,10996786,13925,0,1695759917,13091.688688739996,74.04610538999987,53596.79089560001
2023-09-26,20:25:19.000,269,10996839,14205,0,1695759918,13091.749315529996,74.02495800000179,53596.91666376001
2023-09-26,20:25:20.000,269,10996771,14565,0,1695759919,13091.823414940001,74.04610538999987,53596.930638
2023-09-26,20:25:21.000,269,10996754,14085,0,1695759920,13091.904250660002,74.05315451999923,53596.95159936
2023-09-26,20:25:22.000,269,10996808,14085,0,1695759921,13091.917723279992,74.04610538999987,53597.0005092
2023-09-26,20:25:23.000,269,10996763,14045,0,1695759922,13092.018767929992,74.02495800000179,53597.04941904
2023-09-26,20:25:24.000,269,10996796,14005,0,1695759923,13092.059185789993,74.0390562600005,53597.063393280005
2023-09-26,20:25:25.000,269,10996834,13645,0,1695759924,13092.059185789993,74.08135104000394,53597.10531600001
2023-09-26,20:25:26.000,269,10996767,14005,0,1695759925,13092.086131030002,74.06020364999858,53597.063393280005
2023-09-26,20:25:27.000,269,10996788,14005,0,1695759926,13092.153494129998,74.07430191000458,53597.12627736001
2023-09-26,20:25:28.000,269,10996815,14445,0,1695759927,13092.214120919998,74.09544930000266,53597.21710992
2023-09-26,20:25:29.000,269,10996781,14045,0,1695759928,13092.261275089993,74.13069494999945,53597.22409704001
2023-09-26,20:25:30.000,269,10996799,14325,0,1695759929,13092.261275089993,74.15889147000416,53597.20313568001
2023-09-26,20:25:31.000,269,10996764,14005,0,1695759930,13092.281484019994,74.1870879900016,53597.231084160005
2023-09-26,20:25:32.000,269,10996765,14365,0,1695759931,13092.355583429999,74.26462842000183,53597.231084160005
2023-09-26,20:25:33.000,269,10996765,14125,0,1695759932,13092.40947390999,74.27167755000119,53597.26601976
2023-09-26,20:25:34.000,269,10996848,14445,0,1695759933,13092.44989176999,74.27872668000055,53597.25204552001
2023-09-26,20:25:35.000,269,10996812,14045,0,1695759934,13092.5374638,74.35626711000077,53597.25903264
2023-09-26,20:25:36.000,269,10996782,14005,0,1695759935,13092.63850845,74.37036536999949,53597.29396824001
2023-09-26,20:25:37.000,269,10996778,14525,0,1695759936,13092.71260785999,74.40561102000356,53597.35685232
2023-09-26,20:25:38.000,269,10996808,13925,0,1695759937,13092.86080668,74.41970928000228,53597.468646240006
2023-09-26,20:25:39.000,269,10996799,14445,0,1695759938,13092.921433470001,74.44790579999972,53597.48262048
2023-09-26,20:25:40.000,269,10996770,14485,0,1695759939,13092.982060260001,74.47610232000443,53597.5245432
2023-09-26,20:25:41.000,269,10996774,14045,0,1695759940,13093.029214429997,74.51839710000058,53597.44069776001
2023-09-26,20:25:42.000,269,10996774,14205,0,1695759941,13093.123522770002,74.53954448999866,53597.51056896001
2023-09-26,20:25:43.000,269,10996791,14125,0,1695759942,13093.305403140002,74.5324953599993,53597.55249168
2023-09-26,20:25:44.000,269,10996809,14205,0,1695759943,13093.399711479993,74.58183927000209,53597.50358184
2023-09-26,20:25:45.000,269,10996772,14245,0,1695759944,13093.60853708999,74.57479014000273,53597.67127272
2023-09-26,20:25:46.000,269,10996776,14245,0,1695759945,13093.70958173999,74.61708491999889,53597.6642856
2023-09-26,20:25:47.000,269,10996773,14205,0,1695759946,13093.87125317999,74.62413404999825,53597.685246960005
2023-09-26,20:25:48.000,269,10996798,14125,0,1695759947,13094.05313354999,74.65937970000232,53597.70620832001
2023-09-26,20:25:49.000,269,10996805,14125,0,1695759948,13094.181123440001,74.6805270900004,53597.79005376
2023-09-26,20:25:50.000,269,10996753,14325,0,1695759949,13094.336058569992,74.73692013000255,53597.74114392
2023-09-26,20:25:51.000,269,10996824,14205,0,1695759950,13094.544884180003,74.80741143000341,53597.85992496
2023-09-26,20:25:52.000,269,10996764,14325,0,1695759951,13094.753709789999,74.82855882000149,53597.915821919996
2023-09-26,20:25:53.000,269,10996780,13885,0,1695759952,13094.91538123,74.86380446999829,53597.9088348
2023-09-26,20:25:54.000,269,10996827,14285,0,1695759953,13095.083788979995,74.92019751000043,53597.99966736
2023-09-26,20:25:55.000,269,10996820,14205,0,1695759954,13095.27914197,74.98363968000194,53598.07652568
2023-09-26,20:25:56.000,269,10996790,14205,0,1695759955,13095.427340789996,74.9906888100013,53598.16037112001
2023-09-26,20:25:57.000,269,10996801,14245,0,1695759956,13095.622693780002,75.06822924000153,53598.14639688
2023-09-26,20:25:58.000,269,10996790,14485,0,1695759957,13095.831519389998,75.11757315000432,53598.237229440005
2023-09-26,20:25:59.000,269,10996807,14285,0,1695759958,13096.026872379989,75.15986793000047,53598.30011352001
2023-09-26,20:26:00.000,269,10996809,14445,0,1695759959,13096.181807509995,75.23035923000134,53598.32107488
2023-09-26,20:26:01.000,269,10996780,14205,0,1695759960,13096.41757836,75.25150661999942,53598.474791520006
2023-09-26,20:26:02.000,269,10996773,14405,0,1695759961,13096.579249800001,75.26560487999814,53598.49575288001
2023-09-26,20:26:03.000,269,10996790,14325,0,1695759962,13096.713975999992,75.336096179999,53598.474791520006
2023-09-26,20:26:04.000,269,10996783,14165,0,1695759963,13096.862174820002,75.39953835000051,53598.55863696
2023-09-26,20:26:05.000,269,10996815,14285,0,1695759964,13096.990164709998,75.42773486999795,53598.68440512001
2023-09-26,20:26:06.000,269,10996807,14125,0,1695759965,13097.145099839989,75.42773486999795,53598.754276319996
2023-09-26,20:26:07.000,269,10996793,14325,0,1695759966,13097.259617109994,75.45593139000266,53598.740302080005
2023-09-26,20:26:08.000,269,10996773,14485,0,1695759967,13097.40781592999,75.50527529999817,53598.789211920004
2023-09-26,20:26:09.000,269,10996797,14125,0,1695759968,13097.60990522999,75.52642269000353,53598.93594144
2023-09-26,20:26:10.000,269,10996794,14485,0,1695759969,13097.63685047,75.55461921000096,53598.96388992
2023-09-26,20:26:11.000,269,10996826,14125,0,1695759970,13097.832203459991,75.56166834000032,53599.11061944
2023-09-26,20:26:12.000,269,10996788,14205,0,1695759971,13097.886093939996,75.5969139900044,53599.145555040006
2023-09-26,20:26:13.000,269,10996807,14245,0,1695759972,13097.966929659997,75.5969139900044,53599.13856792001
2023-09-26,20:26:14.000,269,10996870,14405,0,1695759973,13098.088183239997,75.63215964000119,53599.21542624001
2023-09-26,20:26:15.000,269,10996837,14085,0,1695759974,13098.256590989993,75.63215964000119,53599.32722016
2023-09-26,20:26:16.000,269,10996739,13885,0,1695759975,13098.270063609998,75.63215964000119,53599.36914288
2023-09-26,20:26:17.000,269,10996739,14165,0,1695759976,13098.404789809989,75.66035615999863,53599.43901408
2023-09-26,20:26:18.000,269,10996789,14565,0,1695759977,13098.52604338999,75.66740528999799,53599.578756480005
2023-09-26,20:26:19.000,269,10996794,14165,0,1695759978,13098.59340649,75.68150355000398,53599.627666320004
2023-09-26,20:26:20.000,269,10996777,14085,0,1695759979,13098.680978519995,75.6956018100027,53599.592730719996
2023-09-26,20:26:21.000,269,10996747,14005,0,1695759980,13098.640560659995,75.72379833000014,53599.68356328
2023-09-26,20:26:22.000,269,10996804,14645,0,1695759981,13098.70792375999,75.73789658999885,53599.73247312
2023-09-26,20:26:23.000,269,10996796,14485,0,1695759982,13098.822441029995,75.74494571999821,53599.85824128001
2023-09-26,20:26:24.000,269,10996785,14005,0,1695759983,13098.91001305999,75.78019137000229,53599.928112479996
2023-09-26,20:26:25.000,269,10996754,14365,0,1695759984,13098.970639849991,75.76609311000357,53600.0399064
2023-09-26,20:26:26.000,269,10996821,14285,0,1695759985,13098.963903539996,75.81543701999908,53600.05388064001
2023-09-26,20:26:27.000,269,10996809,14045,0,1695759986,13099.011057709991,75.81543701999908,53600.17266168001
2023-09-26,20:26:28.000,269,10996746,14245,0,1695759987,13099.078420810001,75.80838788999972,53600.23554576
2023-09-26,20:26:29.000,269,10996779,14125,0,1695759988,13099.139047600002,75.83658441000443,53600.32637832
2023-09-26,20:26:30.000,269,10996789,14485,0,1695759989,13099.172729149992,75.85773180000251,53600.37528816
2023-09-26,20:26:31.000,269,10996785,14245,0,1695759990,13099.139047600002,75.87887919000059,53600.41022376001
2023-09-26,20:26:32.000,269,10996781,14165,0,1695759991,13099.159256530002,75.91412484000466,53600.40323664
2023-09-26,20:26:33.000,269,10996780,14045,0,1695759992,13099.260301180002,75.90002657999867,53600.55695328001
2023-09-26,20:26:34.000,269,10996781,14085,0,1695759993,13099.206410699997,75.93527223000274,53600.60586312001
2023-09-26,20:26:35.000,269,10996831,14325,0,1695759994,13099.139047600002,75.96346875000017,53600.633811600004
2023-09-26,20:26:36.000,269,10996772,14325,0,1695759995,13099.051475569991,76.01281266000296,53600.55695328001
2023-09-26,20:26:37.000,269,10996777,14085,0,1695759996,13099.044739259996,76.01281266000296,53600.682721440004
2023-09-26,20:26:38.000,269,10996773,14485,0,1695759997,13099.051475569991,76.03396005000104,53600.703682800005
2023-09-26,20:26:39.000,269,10996770,14045,0,1695759998,13099.011057709991,76.02691092000168,53600.81547672001
2023-09-26,20:26:40.000,269,10996784,14005,0,1695759999,13098.95716723,76.08330396000383,53600.78054112
2023-09-26,20:26:41.000,269,10996768,14125,0,1695760000,13098.943694609996,76.09035309000319,53600.850412320004
2023-09-26,20:26:42.000,269,10996813,14245,0,1695760001,13098.984112469996,76.05510743999912,53600.98316760001
2023-09-26,20:26:43.000,269,10996805,14245,0,1695760002,13098.950430919991,76.10445135000191,53601.01111608001
2023-09-26,20:26:44.000,269,10996795,14045,0,1695760003,13098.95716723,76.12559873999999,53601.00412896
2023-09-26,20:26:45.000,269,10996774,14245,0,1695760004,13098.91674937,76.1396969999987,53601.0530388
2023-09-26,20:26:46.000,269,10996760,14205,0,1695760005,13098.85612258,76.10445135000191,53600.969193360004
2023-09-26,20:26:47.000,269,10996775,14085,0,1695760006,13098.842649959995,76.14674612999806,53601.09496152
2023-09-26,20:26:48.000,269,10996769,14405,0,1695760007,13098.89654044,76.11150048000127,53601.09496152
2023-09-26,20:26:49.000,269,10996823,14325,0,1695760008,13098.930221989991,76.11854961000063,53601.17181984
2023-09-26,20:26:50.000,269,10996791,14285,0,1695760009,13098.990848779991,76.11854961000063,53601.206755440006
2023-09-26,20:26:51.000,269,10996776,13965,0,1695760010,13099.024530329996,76.12559873999999,53601.206755440006
2023-09-26,20:26:52.000,269,10996835,14085,0,1695760011,13099.031266639991,76.10445135000191,53601.23470392
2023-09-26,20:26:53.000,269,10996763,14525,0,1695760012,13099.078420810001,76.12559873999999,53601.29060088
2023-09-26,20:26:54.000,269,10996775,14405,0,1695760013,13099.091893429992,76.1537952600047,53601.22072968
2023-09-26,20:26:55.000,269,10996801,14485,0,1695760014,13099.139047600002,76.14674612999806,53601.34649784001
2023-09-26,20:26:56.000,269,10996780,14485,0,1695760015,13099.132311289992,76.1537952600047,53601.31854936001
2023-09-26,20:26:57.000,269,10996801,14085,0,1695760016,13099.226619629997,76.14674612999806,53601.40938192
2023-09-26,20:26:58.000,269,10996803,14285,0,1695760017,13099.253564869992,76.22428655999829,53601.41636904001
2023-09-26,20:26:59.000,269,10996800,14045,0,1695760018,13099.192938079992,76.22428655999829,53601.43034328
2023-09-26,20:27:00.000,269,10996774,14365,0,1695760019,13099.233355939992,76.26658134000172,53601.493227360006
2023-09-26,20:27:01.000,269,10996752,14205,0,1695760020,13099.280510110002,76.23838482000428,53601.493227360006
2023-09-26,20:27:02.000,269,10996761,14365,0,1695760021,13099.314191659993,76.31592525000451,53601.5072016
2023-09-26,20:27:03.000,269,10996784,14285,0,1695760022,13099.246828559997,76.33707264000259,53601.48624024001
2023-09-26,20:27:04.000,269,10996792,14285,0,1695760023,13099.307455349997,76.39346568000474,53601.521175840004
2023-09-26,20:27:05.000,269,10996776,14045,0,1695760024,13099.368082139998,76.39346568000474,53601.639956880004
2023-09-26,20:27:06.000,269,10996744,14125,0,1695760025,13099.354609519993,76.42871133000153,53601.639956880004
2023-09-26,20:27:07.000,269,10996826,14165,0,1695760026,13099.314191659993,76.42166220000217,53601.61899552
2023-09-26,20:27:08.000,269,10996777,14485,0,1695760027,13099.374818449993,76.44985871999961,53601.66790536
2023-09-26,20:27:09.000,269,10996755,14165,0,1695760028,13099.368082139998,76.47805524000432,53601.709828080006
2023-09-26,20:27:10.000,269,10996817,14245,0,1695760029,13099.368082139998,76.48510437000368,53601.709828080006
2023-09-26,20:27:11.000,269,10996775,14045,0,1695760030,13099.374818449993,76.52739914999984,53601.69585384
2023-09-26,20:27:12.000,269,10996788,14085,0,1695760031,13099.401763690003,76.61198870999942,53601.709828080006
2023-09-26,20:27:13.000,269,10996782,14245,0,1695760032,13099.482599409988,76.57674306000263,53601.84258336
2023-09-26,20:27:14.000,269,10996757,14245,0,1695760033,13099.556698819993,76.63313610000478,53601.77969928001
2023-09-26,20:27:15.000,269,10996755,14045,0,1695760034,13099.576907749994,76.69657826999901,53601.86354472
2023-09-26,20:27:16.000,269,10996767,14125,0,1695760035,13099.617325609994,76.71772566000436,53601.84957048001
2023-09-26,20:27:17.000,269,10996811,14325,0,1695760036,13099.651007159999,76.76002044000052,53601.74476368
2023-09-26,20:27:18.000,269,10996782,14165,0,1695760037,13099.718370259994,76.7811678299986,53601.75175080001
2023-09-26,20:27:19.000,269,10996772,14485,0,1695760038,13099.84636014999,76.78821695999795,53601.89848032001
2023-09-26,20:27:20.000,269,10996778,14725,0,1695760039,13099.93393218,76.83051174000138,53601.88450608
2023-09-26,20:27:21.000,269,10996816,14245,0,1695760040,13100.001295279995,76.87985565000417,53601.94040304
2023-09-26,20:27:22.000,269,10996752,14445,0,1695760041,13100.061922069995,76.90805217000161,53601.84258336
2023-09-26,20:27:23.000,269,10996820,14165,0,1695760042,13100.15623041,76.87985565000417,53601.96835152001
2023-09-26,20:27:24.000,269,10996785,14125,0,1695760043,13100.223593509996,76.9432978199984,53601.94040304
2023-09-26,20:27:25.000,269,10996776,14125,0,1695760044,13100.284220299996,76.93624868999905,53601.996300000006
2023-09-26,20:27:26.000,269,10996757,14285,0,1695760045,13100.371792329992,76.96444521000376,53602.024248480004
2023-09-26,20:27:27.000,269,10996775,14405,0,1695760046,13100.479573290002,76.9432978199984,53601.975338640004
2023-09-26,20:27:28.000,269,10996757,14125,0,1695760047,13100.621035800003,76.93624868999905,53602.10809392
2023-09-26,20:27:29.000,269,10996773,14525,0,1695760048,13100.722080449988,76.90805217000161,53602.2408492
2023-09-26,20:27:30.000,269,10996783,14245,0,1695760049,13100.796179859994,76.90100304000225,53602.24783632
2023-09-26,20:27:31.000,269,10996821,14525,0,1695760050,13100.917433439994,76.92919955999969,53602.22687496
2023-09-26,20:27:32.000,269,10996807,14205,0,1695760051,13100.957851299994,76.9432978199984,53602.23386208001
2023-09-26,20:27:33.000,269,10996766,14565,0,1695760052,13101.038687019995,76.89395391000289,53602.261810560005
2023-09-26,20:27:34.000,269,10996771,14245,0,1695760053,13101.12625904999,76.85870825999882,53602.345656
2023-09-26,20:27:35.000,269,10996782,14365,0,1695760054,13101.20709476999,76.8446100000001,53602.33866888
2023-09-26,20:27:36.000,269,10996814,14405,0,1695760055,13101.24751262999,76.82346261000203,53602.37360448001
2023-09-26,20:27:37.000,269,10996817,14125,0,1695760056,13101.402447759996,76.78821695999795,53602.47142416001
2023-09-26,20:27:38.000,269,10996784,14725,0,1695760057,13101.463074549996,76.7459221800018,53602.47142416001
2023-09-26,20:27:39.000,269,10996803,14285,0,1695760058,13101.597800750002,76.67543088000093,53602.56225672
2023-09-26,20:27:40.000,269,10996773,14645,0,1695760059,13101.644954919997,76.63313610000478,53602.57623096
2023-09-26,20:27:41.000,269,10996781,14285,0,1695760060,13101.739263260002,76.59084132000135,53602.63212792
2023-09-26,20:27:42.000,269,10996780,14125,0,1695760061,13101.793153739993,76.59084132000135,53602.63212792
2023-09-26,20:27:43.000,269,10996797,14365,0,1695760062,13101.907671009998,76.51330089000112,53602.67405064
2023-09-26,20:27:44.000,269,10996784,14565,0,1695760063,13102.008715659998,76.48510437000368,53602.75789608001
2023-09-26,20:27:45.000,269,10996769,14085,0,1695760064,13102.069342449999,76.42871133000153,53602.86969
2023-09-26,20:27:46.000,269,10996806,14245,0,1695760065,13102.12323292999,76.40756394000346,53602.92558696001
2023-09-26,20:27:47.000,269,10996785,14325,0,1695760066,13102.129969239999,76.36526916000003,53602.96750968
2023-09-26,20:27:48.000,269,10996798,14605,0,1695760067,13102.197332339994,76.36526916000003,53602.97449680001
2023-09-26,20:27:49.000,269,10996737,14325,0,1695760068,13102.257959129995,76.32297438000387,53603.02340664001
2023-09-26,20:27:50.000,269,10996777,14205,0,1695760069,13102.30511329999,76.2877287299998,53603.08629072
2023-09-26,20:27:51.000,269,10996805,14365,0,1695760070,13102.318585919995,76.25953221000236,53603.100264960005
2023-09-26,20:27:52.000,269,10996765,14325,0,1695760071,13102.34553115999,76.24543395000364,53603.12122632001
2023-09-26,20:27:53.000,269,10996773,14165,0,1695760072,13102.38594901999,76.27363047000108,53603.24000736001
2023-09-26,20:27:54.000,269,10996768,13885,0,1695760073,13102.419630569995,76.29477785999916,53603.28891720001
2023-09-26,20:27:55.000,269,10996749,14085,0,1695760074,13102.40615794999,76.31592525000451,53603.28891720001
2023-09-26,20:27:56.000,269,10996776,14125,0,1695760075,13102.42636687999,76.31592525000451,53603.337827040006
2023-09-26,20:27:57.000,269,10996831,14005,0,1695760076,13102.39268533,76.33707264000259,53603.33083992001
2023-09-26,20:27:58.000,269,10996810,14605,0,1695760077,13102.399421639995,76.35822003000067,53603.37974976001
2023-09-26,20:27:59.000,269,10996801,14405,0,1695760078,13102.32532222999,76.42166220000217,53603.34481416
2023-09-26,20:28:00.000,269,10996785,14005,0,1695760079,13102.318585919995,76.41461307000282,53603.37276264
2023-09-26,20:28:01.000,269,10996789,14285,0,1695760080,13102.379212709995,76.41461307000282,53603.51250504
2023-09-26,20:28:02.000,269,10996761,14365,0,1695760081,13102.32532222999,76.47805524000432,53603.47058232
2023-09-26,20:28:03.000,269,10996765,14565,0,1695760082,13102.27143175,76.4992026300024,53603.393724
2023-09-26,20:28:04.000,269,10996762,13885,0,1695760083,13102.318585919995,76.52035002000048,53603.484556560004
2023-09-26,20:28:05.000,269,10996778,14085,0,1695760084,13102.29164068,76.59084132000135,53603.44962096
2023-09-26,20:28:06.000,269,10996780,14365,0,1695760085,13102.237750199994,76.61903783999878,53603.45660808001
2023-09-26,20:28:07.000,269,10996819,14165,0,1695760086,13102.19059603,76.6472343600035,53603.44962096
2023-09-26,20:28:08.000,269,10996771,14245,0,1695760087,13102.237750199994,76.60493958000006,53603.533466400004
2023-09-26,20:28:09.000,269,10996743,14085,0,1695760088,13102.278168059995,76.6472343600035,53603.51949216
2023-09-26,20:28:10.000,269,10996757,14285,0,1695760089,13102.26469543999,76.6472343600035,53603.533466400004
2023-09-26,20:28:11.000,269,10996768,14445,0,1695760090,13102.237750199994,76.66838175000157,53603.49154368
2023-09-26,20:28:12.000,269,10996807,14205,0,1695760091,13102.26469543999,76.66838175000157,53603.54045352
2023-09-26,20:28:13.000,269,10996781,14045,0,1695760092,13102.22427757999,76.6472343600035,53603.533466400004
2023-09-26,20:28:14.000,269,10996772,14405,0,1695760093,13102.23101389,76.61903783999878,53603.51250504
2023-09-26,20:28:15.000,269,10996774,14325,0,1695760094,13102.23101389,76.62608696999814,53603.58936336
2023-09-26,20:28:16.000,269,10996758,13885,0,1695760095,13102.19059603,76.5978904500007,53603.58237624
2023-09-26,20:28:17.000,269,10996777,14525,0,1695760096,13102.18385971999,76.58379219000199,53603.6382732
2023-09-26,20:28:18.000,269,10996781,14325,0,1695760097,13102.237750199994,76.55559567000455,53603.65923456
2023-09-26,20:28:19.000,269,10996783,14205,0,1695760098,13102.18385971999,76.5344482799992,53603.68718304
2023-09-26,20:28:20.000,269,10996790,14245,0,1695760099,13102.197332339994,76.47805524000432,53603.68019592
2023-09-26,20:28:21.000,269,10996751,14165,0,1695760100,13102.129969239999,76.47805524000432,53603.6382732
2023-09-26,20:28:22.000,269,10996763,14485,0,1695760101,13102.116496619994,76.43576046000089,53603.652247440004
2023-09-26,20:28:23.000,269,10996751,14405,0,1695760102,13102.18385971999,76.3864165499981,53603.75705424
2023-09-26,20:28:24.000,269,10996765,14285,0,1695760103,13102.20406864999,76.33707264000259,53603.771028480005
2023-09-26,20:28:25.000,269,10996732,14085,0,1695760104,13102.197332339994,76.28067960000044,53603.80596408
2023-09-26,20:28:26.000,269,10996770,14325,0,1695760105,13102.170387099999,76.23838482000428,53603.74308000001
2023-09-26,20:28:27.000,269,10996750,14245,0,1695760106,13102.136705549994,76.24543395000364,53603.75006712
2023-09-26,20:28:28.000,269,10996737,14365,0,1695760107,13102.129969239999,76.21723742999893,53603.69417016001
2023-09-26,20:28:29.000,269,10996794,14325,0,1695760108,13102.156914479994,76.21018829999957,53603.75705424
2023-09-26,20:28:30.000,269,10996802,14205,0,1695760109,13102.21080496,76.1890409100015,53603.71513152001
2023-09-26,20:28:31.000,269,10996788,14805,0,1695760110,13102.16365078999,76.18199178000214,53603.68718304
2023-09-26,20:28:32.000,269,10996761,14405,0,1695760111,13102.20406864999,76.1396969999987,53603.64526032001
2023-09-26,20:28:33.000,269,10996802,14245,0,1695760112,13102.32532222999,76.1537952600047,53603.74308000001
2023-09-26,20:28:34.000,269,10996747,14165,0,1695760113,13102.38594901999,76.1396969999987,53603.73609288
2023-09-26,20:28:35.000,269,10996784,14125,0,1695760114,13102.419630569995,76.1537952600047,53603.68019592
2023-09-26,20:28:36.000,269,10996760,14125,0,1695760115,13102.46678473999,76.13264786999935,53603.701157280004
2023-09-26,20:28:37.000,269,10996776,14165,0,1695760116,13102.460048429995,76.16084439000406,53603.6382732
2023-09-26,20:28:38.000,269,10996744,14405,0,1695760117,13102.55435677,76.18199178000214,53603.61032472
2023-09-26,20:28:39.000,269,10996794,14485,0,1695760118,13102.675610350001,76.18199178000214,53603.69417016001
2023-09-26,20:28:40.000,269,10996795,14645,0,1695760119,13102.763182379997,76.21723742999893,53603.73609288
2023-09-26,20:28:41.000,269,10996774,14405,0,1695760120,13102.837281790002,76.20313917000021,53603.71513152001
2023-09-26,20:28:42.000,269,10996780,14245,0,1695760121,13102.985480609997,76.16789352000342,53603.72910576
2023-09-26,20:28:43.000,269,10996771,14445,0,1695760122,13103.073052639993,76.20313917000021,53603.75006712
2023-09-26,20:28:44.000,269,10996785,14245,0,1695760123,13103.227987769998,76.21018829999957,53603.722118640006
2023-09-26,20:28:45.000,269,10996804,14485,0,1695760124,13103.40313182999,76.21723742999893,53603.73609288
2023-09-26,20:28:46.000,269,10996742,14285,0,1695760125,13103.54459433999,76.20313917000021,53603.673208800006
2023-09-26,20:28:47.000,269,10996766,14285,0,1695760126,13103.679320539995,76.16789352000342,53603.73609288
2023-09-26,20:28:48.000,269,10996800,14605,0,1695760127,13103.928564009992,76.14674612999806,53603.85487392
2023-09-26,20:28:49.000,269,10996749,14165,0,1695760128,13104.076762830002,76.09740222000255,53603.86186104001
2023-09-26,20:28:50.000,269,10996823,14285,0,1695760129,13104.258643200003,76.09035309000319,53603.90378376
2023-09-26,20:28:51.000,269,10996708,14365,0,1695760130,13104.359687849988,76.07625483000447,53603.88282240001
2023-09-26,20:28:52.000,269,10996731,14165,0,1695760131,13104.568513459999,76.02691092000168,53603.89679664
2023-09-26,20:28:53.000,269,10996804,14685,0,1695760132,13104.7301849,76.01281266000296,53604.00160344001
2023-09-26,20:28:54.000,269,10996761,14365,0,1695760133,13104.939010509996,75.96346875000017,53603.98064208001
2023-09-26,20:28:55.000,269,10996779,14405,0,1695760134,13105.134363500001,75.9775670099989,53604.02955192001
2023-09-26,20:28:56.000,269,10996786,14205,0,1695760135,13105.343189109997,75.9423213600021,53604.04352616
2023-09-26,20:28:57.000,269,10996799,14205,0,1695760136,13105.565487339998,75.90707570999803,53604.08544888
2023-09-26,20:28:58.000,269,10996792,14525,0,1695760137,13105.807994499999,75.88592831999995,53604.21121704
2023-09-26,20:28:59.000,269,10996755,14405,0,1695760138,13106.00334748999,75.8295352799978,53604.2321784
2023-09-26,20:29:00.000,269,10996812,14485,0,1695760139,13106.178491549996,75.82248614999844,53604.23916552
2023-09-26,20:29:01.000,269,10996773,14205,0,1695760140,13106.367108229992,75.794289630001,53604.25313976
2023-09-26,20:29:02.000,269,10996771,14365,0,1695760141,13106.596142770002,75.75904398000421,53604.28108824
2023-09-26,20:29:03.000,269,10996771,14005,0,1695760142,13106.865595169998,75.73789658999885,53604.43480488001
2023-09-26,20:29:04.000,269,10996731,14205,0,1695760143,13107.12157494999,75.73789658999885,53604.441792000005
2023-09-26,20:29:05.000,269,10996827,14325,0,1695760144,13107.357345799996,75.66740528999799,53604.55358592001
2023-09-26,20:29:06.000,269,10996768,14245,0,1695760145,13107.552698790001,75.66035615999863,53604.58153440001
2023-09-26,20:29:07.000,269,10996751,14325,0,1695760146,13107.673952370002,75.63920877000055,53604.61647
2023-09-26,20:29:08.000,269,10996758,14765,0,1695760147,13107.889514289993,75.60396312000375,53604.70031544001
2023-09-26,20:29:09.000,269,10996828,14405,0,1695760148,13108.078130969989,75.61806138000247,53604.76319952
2023-09-26,20:29:10.000,269,10996797,14325,0,1695760149,13108.293692889994,75.5475700800016,53604.79813512001
2023-09-26,20:29:11.000,269,10996773,14405,0,1695760150,13108.414946469995,75.54052095000225,53604.88198056
2023-09-26,20:29:12.000,269,10996749,14285,0,1695760151,13108.60356314999,75.54052095000225,53604.90992904
2023-09-26,20:29:13.000,269,10996801,14605,0,1695760152,13108.846070309992,75.53347182000289,53605.04967144
2023-09-26,20:29:14.000,269,10996765,14245,0,1695760153,13108.974060200002,75.49117703999946,53605.14749112
2023-09-26,20:29:15.000,269,10996724,14285,0,1695760154,13109.128995329993,75.49822616999882,53605.21736232
2023-09-26,20:29:16.000,269,10996769,14245,0,1695760155,13109.236776289988,75.51232443000481,53605.2453108
2023-09-26,20:29:17.000,269,10996791,14285,0,1695760156,13109.277194149989,75.53347182000289,53605.280246400005
2023-09-26,20:29:18.000,269,10996759,14325,0,1695760157,13109.41865665999,75.55461921000096,53605.28723352
2023-09-26,20:29:19.000,269,10996755,14405,0,1695760158,13109.49949237999,75.5475700800016,53605.41300168
2023-09-26,20:29:20.000,269,10996789,14565,0,1695760159,13109.64095488999,75.56166834000032,53605.48986000001
2023-09-26,20:29:21.000,269,10996816,14325,0,1695760160,13109.66116381999,75.56166834000032,53605.50383424
2023-09-26,20:29:22.000,269,10996789,14485,0,1695760161,13109.76220846999,75.61101225000311,53605.60165392
2023-09-26,20:29:23.000,269,10996760,14245,0,1695760162,13109.89019836,75.62511051000183,53605.67851224001
2023-09-26,20:29:24.000,269,10996799,14285,0,1695760163,13109.937352529996,75.63215964000119,53605.6994736
2023-09-26,20:29:25.000,269,10996765,14005,0,1695760164,13109.984506699991,75.63920877000055,53605.6994736
2023-09-26,20:29:26.000,269,10996795,14365,0,1695760165,13110.051869800001,75.55461921000096,53605.76235768
2023-09-26,20:29:27.000,269,10996766,14325,0,1695760166,13110.092287660002,75.52642269000353,53605.80428040001
2023-09-26,20:29:28.000,269,10996756,14405,0,1695760167,13110.280904339998,75.53347182000289,53605.89511296001
2023-09-26,20:29:29.000,269,10996731,14525,0,1695760168,13110.361740059998,75.49822616999882,53606.02786824
2023-09-26,20:29:30.000,269,10996781,14325,0,1695760169,13110.402157919998,75.4488822600033,53606.01389400001
2023-09-26,20:29:31.000,269,10996787,14765,0,1695760170,13110.395421609988,75.43478400000458,53606.03485536
2023-09-26,20:29:32.000,269,10996839,14845,0,1695760171,13110.489729949993,75.39953835000051,53606.09075232001
2023-09-26,20:29:33.000,269,10996774,14565,0,1695760172,13110.550356739994,75.31494879000093,53606.10472656
2023-09-26,20:29:34.000,269,10996830,14205,0,1695760173,13110.563829359999,75.30085053000221,53606.16062352001
2023-09-26,20:29:35.000,269,10996792,14565,0,1695760174,13110.631192459994,75.2374083600007,53606.25145608
2023-09-26,20:29:36.000,269,10996792,14805,0,1695760175,13110.651401389994,75.18101531999855,53606.26543032
2023-09-26,20:29:37.000,269,10996726,14405,0,1695760176,13110.65813769999,75.14576967000176,53606.286391680005
2023-09-26,20:29:38.000,269,10996774,14405,0,1695760177,13110.7255008,75.08232750000025,53606.384211360004
2023-09-26,20:29:39.000,269,10996802,14645,0,1695760178,13110.732237109994,75.04708185000345,53606.44010832
2023-09-26,20:29:40.000,269,10996772,14525,0,1695760179,13110.7255008,74.97659055000258,53606.47504392001
2023-09-26,20:29:41.000,269,10996765,14085,0,1695760180,13110.75918234999,74.9554431600045,53606.44010832
2023-09-26,20:29:42.000,269,10996772,14405,0,1695760181,13110.79960020999,74.91314838000108,53606.4680568
2023-09-26,20:29:43.000,269,10996774,14525,0,1695760182,13110.86022699999,74.82855882000149,53606.58683784
2023-09-26,20:29:44.000,269,10996772,14365,0,1695760183,13110.873699619995,74.7792149099987,53606.53094088
2023-09-26,20:29:45.000,269,10996801,14565,0,1695760184,13110.90738117,74.70872360999783,53606.66369616001
2023-09-26,20:29:46.000,269,10996819,14485,0,1695760185,13110.90064485999,74.6805270900004,53606.61478632001
2023-09-26,20:29:47.000,269,10996790,14405,0,1695760186,13110.96800796,74.6452814400036,53606.7475416
2023-09-26,20:29:48.000,269,10996756,14325,0,1695760187,13110.974744269995,74.59593753000081,53606.740554480006
2023-09-26,20:29:49.000,269,10996763,14125,0,1695760188,13111.04210736999,74.61003578999953,53606.79645144
2023-09-26,20:29:50.000,269,10996820,14485,0,1695760189,13111.00168950999,74.58183927000209,53606.75452872
2023-09-26,20:29:51.000,269,10996788,14685,0,1695760190,13110.98148057999,74.5324953599993,53606.83138704001
2023-09-26,20:29:52.000,269,10996791,14325,0,1695760191,13111.015162129996,74.61708491999889,53606.88029688001
2023-09-26,20:29:53.000,269,10996803,14325,0,1695760192,13111.00168950999,74.57479014000273,53606.96414232
2023-09-26,20:29:54.000,269,10996803,14565,0,1695760193,13111.035371059996,74.59593753000081,53606.99907792001
2023-09-26,20:29:55.000,269,10996767,14525,0,1695760194,13111.00842582,74.61003578999953,53607.04798776001
2023-09-26,20:29:56.000,269,10996733,14605,0,1695760195,13110.96800796,74.62413404999825,53606.95016808001
2023-09-26,20:29:57.000,269,10996770,14405,0,1695760196,13110.934326409995,74.66642883000168,53606.97112944
2023-09-26,20:29:58.000,269,10996839,14445,0,1695760197,13110.88043592999,74.66642883000168,53606.97112944
2023-09-26,20:29:59.000,269,10996797,14525,0,1695760198,13110.86022699999,74.70167447999847,53607.04100064
2023-09-26,20:30:00.000,269,10996765,13965,0,1695760199,13110.81980913999,74.7792149099987,53607.09689760001
2023-09-26,20:30:01.000,269,10996742,14565,0,1695760200,13110.80633652,74.81446056000277,53607.09689760001
2023-09-26,20:30:02.000,269,10996800,14445,0,1695760201,13110.74570973,74.90609925000172,53607.09689760001
2023-09-26,20:30:03.000,269,10996819,14645,0,1695760202,13110.77939127999,74.9554431600045,53607.1318332
2023-09-26,20:30:04.000,269,10996765,14325,0,1695760203,13110.712028179994,75.05413098000281,53607.15978168
2023-09-26,20:30:05.000,269,10996765,14365,0,1695760204,13110.691819249994,75.1387205400024,53607.11785896001
2023-09-26,20:30:06.000,269,10996764,14245,0,1695760205,13110.61771983999,75.21626097000262,53607.09689760001
2023-09-26,20:30:07.000,269,10996771,14405,0,1695760206,13110.550356739994,75.336096179999,53607.08991048
2023-09-26,20:30:08.000,269,10996783,14845,0,1695760207,13110.550356739994,75.40658747999987,53607.18074304
2023-09-26,20:30:09.000,269,10996747,14565,0,1695760208,13110.489729949993,75.46298052000202,53607.15978168
2023-09-26,20:30:10.000,269,10996784,14285,0,1695760209,13110.415630539988,75.53347182000289,53607.09689760001
2023-09-26,20:30:11.000,269,10996751,14525,0,1695760210,13110.260695409997,75.61806138000247,53607.124846080005
2023-09-26,20:30:12.000,269,10996775,14605,0,1695760211,13110.166387069992,75.7308474599995,53607.08991048
2023-09-26,20:30:13.000,269,10996733,14605,0,1695760212,13110.132705520002,75.80838788999972,53607.08292336
2023-09-26,20:30:14.000,269,10996782,14405,0,1695760213,13110.011451940001,75.90707570999803,53607.08292336
2023-09-26,20:30:15.000,269,10996773,14245,0,1695760214,13109.903670979991,75.96346875000017,53607.03401352
2023-09-26,20:30:16.000,269,10996765,14005,0,1695760215,13109.755472159995,76.08330396000383,53606.91523248
2023-09-26,20:30:17.000,269,10996800,14045,0,1695760216,13109.66116381999,76.14674612999806,53606.9222196
2023-09-26,20:30:18.000,269,10996777,14365,0,1695760217,13109.614009649995,76.21723742999893,53606.92920672001
2023-09-26,20:30:19.000,269,10996762,14565,0,1695760218,13109.512964999994,76.28067960000044,53606.94318096
2023-09-26,20:30:20.000,269,10996734,14485,0,1695760219,13109.411920349994,76.37936741999874,53606.85933552001
2023-09-26,20:30:21.000,269,10996801,14325,0,1695760220,13109.317612009989,76.48510437000368,53606.789464320005
2023-09-26,20:30:22.000,269,10996763,14725,0,1695760221,13109.243512599998,76.55559567000455,53606.72658024
2023-09-26,20:30:23.000,269,10996760,14445,0,1695760222,13109.216567359988,76.58379219000199,53606.70561888
2023-09-26,20:30:24.000,269,10996744,14445,0,1695760223,13109.196358429988,76.66838175000157,53606.71260600001
2023-09-26,20:30:25.000,269,10996782,14805,0,1695760224,13109.169413189993,76.69657826999901,53606.73356736001
2023-09-26,20:30:26.000,269,10996795,14805,0,1695760225,13109.081841159998,76.77411869999924,53606.64972192
2023-09-26,20:30:27.000,269,10996830,14685,0,1695760226,13109.048159609993,76.81641348000267,53606.59382496001
2023-09-26,20:30:28.000,269,10996806,14365,0,1695760227,13108.974060200002,76.89395391000289,53606.551902240004
2023-09-26,20:30:29.000,269,10996806,14325,0,1695760228,13108.987532819992,76.87985565000417,53606.454082560005
2023-09-26,20:30:30.000,269,10996783,14525,0,1695760229,13108.994269130002,76.92215043000033,53606.50997952
2023-09-26,20:30:31.000,269,10996764,14485,0,1695760230,13109.088577469993,76.92919955999969,53606.502992400005
2023-09-26,20:30:32.000,269,10996774,14645,0,1695760231,13109.128995329993,76.95034694999777,53606.51696664001
2023-09-26,20:30:33.000,269,10996796,14885,0,1695760232,13109.128995329993,76.98559260000184,53606.46106968
2023-09-26,20:30:34.000,269,10996761,14445,0,1695760233,13109.176149499988,76.97149434000312,53606.4331212
2023-09-26,20:30:35.000,269,10996801,14445,0,1695760234,13109.277194149989,77.00673998999991,53606.47504392001
2023-09-26,20:30:36.000,269,10996775,14365,0,1695760235,13109.337820939989,77.0560839000027,53606.42613408001
2023-09-26,20:30:37.000,269,10996823,14245,0,1695760236,13109.41865665999,77.02788737999799,53606.37722424001
2023-09-26,20:30:38.000,269,10996755,14645,0,1695760237,13109.49949237999,77.01378911999927,53606.41215984
2023-09-26,20:30:39.000,269,10996775,14245,0,1695760238,13109.56011916999,77.03493651000463,53606.34228864
2023-09-26,20:30:40.000,269,10996753,14565,0,1695760239,13109.755472159995,76.9573960800044,53606.41215984
2023-09-26,20:30:41.000,269,10996779,14365,0,1695760240,13109.86998943,76.92919955999969,53606.4331212
2023-09-26,20:30:42.000,269,10996781,14405,0,1695760241,13109.957561459996,76.93624868999905,53606.46106968
2023-09-26,20:30:43.000,269,10996785,14165,0,1695760242,13110.045133489992,76.85870825999882,53606.34927576001
2023-09-26,20:30:44.000,269,10996760,14325,0,1695760243,13110.139441829997,76.8446100000001,53606.4331212
2023-09-26,20:30:45.000,269,10996758,14325,0,1695760244,13110.274168030002,76.8093643500033,53606.44010832
2023-09-26,20:30:46.000,269,10996780,14405,0,1695760245,13110.328058509993,76.73887305000244,53606.35626288001
2023-09-26,20:30:47.000,269,10996792,14365,0,1695760246,13110.482993639998,76.67543088000093,53606.44709544001
2023-09-26,20:30:48.000,269,10996748,14365,0,1695760247,13110.671610319994,76.6472343600035,53606.53094088
2023-09-26,20:30:49.000,269,10996706,14485,0,1695760248,13110.77939127999,76.52035002000048,53606.64273480001
2023-09-26,20:30:50.000,269,10996719,14365,0,1695760249,13110.92085378999,76.48510437000368,53606.66369616001
2023-09-26,20:30:51.000,269,10996765,14645,0,1695760250,13110.994953199996,76.41461307000282,53606.61478632001
2023-09-26,20:30:52.000,269,10996761,14445,0,1695760251,13111.082525229991,76.3864165499981,53606.69863176
2023-09-26,20:30:53.000,269,10996747,14605,0,1695760252,13111.197042499996,76.33002351000323,53606.77549008
2023-09-26,20:30:54.000,269,10996765,14565,0,1695760253,13111.325032389992,76.28067960000044,53606.76850296
2023-09-26,20:30:55.000,269,10996774,14645,0,1695760254,13111.365450249992,76.20313917000021,53606.80343856
2023-09-26,20:30:56.000,269,10996767,14205,0,1695760255,13111.399131799997,76.18199178000214,53606.87330976
2023-09-26,20:30:57.000,269,10996749,14205,0,1695760256,13111.513649070002,76.07625483000447,53606.94318096
2023-09-26,20:30:58.000,269,10996764,14565,0,1695760257,13111.574275859988,76.0410091800004,53607.02702640001
2023-09-26,20:30:59.000,269,10996798,14445,0,1695760258,13111.634902649988,75.9775670099989,53607.054974880004
2023-09-26,20:31:00.000,269,10996769,14405,0,1695760259,13111.634902649988,75.9775670099989,53607.14580744001
2023-09-26,20:31:01.000,269,10996742,14445,0,1695760260,13111.648375269993,75.92822310000338,53607.10388472
2023-09-26,20:31:02.000,269,10996769,14525,0,1695760261,13111.655111579988,75.90002657999867,53607.20869152
2023-09-26,20:31:03.000,269,10996771,14245,0,1695760262,13111.762892539999,75.87887919000059,53607.3065112
2023-09-26,20:31:04.000,269,10996726,14405,0,1695760263,13111.762892539999,75.8436335400038,53607.38336952001
2023-09-26,20:31:05.000,269,10996762,14765,0,1695760264,13111.803310399999,75.80133876000036,53607.48817632
2023-09-26,20:31:06.000,269,10996742,14525,0,1695760265,13111.816783019989,75.76609311000357,53607.49516344
2023-09-26,20:31:07.000,269,10996756,14325,0,1695760266,13111.843728259999,75.75199485000485,53607.509137680005
2023-09-26,20:31:08.000,269,10996791,14525,0,1695760267,13111.87740980999,75.80133876000036,53607.57202176001
2023-09-26,20:31:09.000,269,10996745,14405,0,1695760268,13111.863937189999,75.82248614999844,53607.62093160001
2023-09-26,20:31:10.000,269,10996805,14405,0,1695760269,13111.91782766999,75.83658441000443,53607.63490584
2023-09-26,20:31:11.000,269,10996772,14405,0,1695760270,13111.890882429994,75.88592831999995,53607.63490584
2023-09-26,20:31:12.000,269,10996796,14685,0,1695760271,13111.91782766999,75.93527223000274,53607.75368688
2023-09-26,20:31:13.000,269,10996736,14565,0,1695760272,13112.032344939995,75.99871440000425,53607.8305452
2023-09-26,20:31:14.000,269,10996779,14125,0,1695760273,13112.11991696999,76.09035309000319,53607.87945504
2023-09-26,20:31:15.000,269,10996825,14245,0,1695760274,13112.153598519995,76.16789352000342,53607.9702876
2023-09-26,20:31:16.000,269,10996771,14445,0,1695760275,13112.254643169996,76.25953221000236,53607.94932624
2023-09-26,20:31:17.000,269,10996775,14325,0,1695760276,13112.322006269991,76.39346568000474,53607.95631336001
2023-09-26,20:31:18.000,269,10996743,14205,0,1695760277,13112.456732469996,76.51330089000112,53608.012210320005
2023-09-26,20:31:19.000,269,10996770,14485,0,1695760278,13112.611667600002,76.62608696999814,53608.11003
2023-09-26,20:31:20.000,269,10996780,14285,0,1695760279,13112.773339040003,76.73887305000244,53608.228811040004
2023-09-26,20:31:21.000,269,10996749,14805,0,1695760280,13112.914801549989,76.82346261000203,53608.22182392001
2023-09-26,20:31:22.000,269,10996783,14365,0,1695760281,13113.103418229999,76.93624868999905,53608.249772400006
2023-09-26,20:31:23.000,269,10996740,14485,0,1695760282,13113.2852986,77.03493651000463,53608.36156632001
2023-09-26,20:31:24.000,269,10996768,14405,0,1695760283,13113.40655218,77.11247694000485,53608.347592080005
2023-09-26,20:31:25.000,269,10996816,14325,0,1695760284,13113.534542069996,77.21821389000252,53608.4943216
2023-09-26,20:31:26.000,269,10996770,14325,0,1695760285,13113.655795649996,77.29575432000274,53608.50829584001
2023-09-26,20:31:27.000,269,10996725,14485,0,1695760286,13113.709686130002,77.4508351800032,53608.43143752
2023-09-26,20:31:28.000,269,10996786,14325,0,1695760287,13113.891566500002,77.50017908999871,53608.66201248
2023-09-26,20:31:29.000,269,10996801,14725,0,1695760288,13114.073446869988,77.5495230000015,53608.76681928
2023-09-26,20:31:30.000,269,10996810,14445,0,1695760289,13114.154282589989,77.65525994999916,53608.89258744001
2023-09-26,20:31:31.000,269,10996814,14525,0,1695760290,13114.248590929994,77.73280037999939,53608.9484844
2023-09-26,20:31:32.000,269,10996751,14445,0,1695760291,13114.214909379989,77.82443906999833,53608.99739424
2023-09-26,20:31:33.000,269,10996808,14285,0,1695760292,13114.302481409999,77.90902862999792,53609.067265440004
2023-09-26,20:31:34.000,269,10996764,14645,0,1695760293,13114.42373499,77.96542167000007,53609.21399496
2023-09-26,20:31:35.000,269,10996745,14445,0,1695760294,13114.48436178,78.07115861999773,53609.31880176
2023-09-26,20:31:36.000,269,10996786,14485,0,1695760295,13114.47762546999,78.12755165999988,53609.31880176
2023-09-26,20:31:37.000,269,10996759,14805,0,1695760296,13114.48436178,78.21919034999883,53609.45155704
2023-09-26,20:31:38.000,269,10996759,14845,0,1695760297,13114.62582429,78.3531238200012,53609.60527368
2023-09-26,20:31:39.000,269,10996783,14525,0,1695760298,13114.55846118999,78.42361512000207,53609.62623504
2023-09-26,20:31:40.000,269,10996749,14405,0,1695760299,13114.61908797999,78.5011555500023,53609.69610624
2023-09-26,20:31:41.000,269,10996741,14485,0,1695760300,13114.632560599995,78.55754859000444,53609.69610624
2023-09-26,20:31:42.000,269,10996798,14685,0,1695760301,13114.69992369999,78.67033467000147,53609.77995168001
2023-09-26,20:31:43.000,269,10996762,14605,0,1695760302,13114.794232039996,78.74787510000169,53609.84283576
2023-09-26,20:31:44.000,269,10996756,14725,0,1695760303,13114.955903479997,78.83951379000064,53609.926681200006
2023-09-26,20:31:45.000,269,10996758,14605,0,1695760304,13115.016530269997,78.95229986999766,53609.98257816
2023-09-26,20:31:46.000,269,10996794,14565,0,1695760305,13115.144520159993,79.03688943000452,53610.073410720004
2023-09-26,20:31:47.000,269,10996790,14805,0,1695760306,13115.198410639998,79.1214789900041,53610.12930768
2023-09-26,20:31:48.000,269,10996774,14205,0,1695760307,13115.312927909989,79.22721594000177,53610.18520464001
2023-09-26,20:31:49.000,269,10996764,14565,0,1695760308,13115.481335659999,79.24131420000049,53610.22712736
2023-09-26,20:31:50.000,269,10996738,14845,0,1695760309,13115.59585292999,79.33295288999943,53610.29699856
2023-09-26,20:31:51.000,269,10996774,14565,0,1695760310,13115.61606185999,79.41049331999966,53610.310972800005
2023-09-26,20:31:52.000,269,10996764,14525,0,1695760311,13115.77773329999,79.45278810000309,53610.35289552001
2023-09-26,20:31:53.000,269,10996725,14325,0,1695760312,13115.90572319,79.49508287999925,53610.45770232
2023-09-26,20:31:54.000,269,10996773,14285,0,1695760313,13116.134757729997,79.52327940000396,53610.54853488001
2023-09-26,20:31:55.000,269,10996760,14285,0,1695760314,13116.208857140002,79.56557418000011,53610.61141896
2023-09-26,20:31:56.000,269,10996751,14685,0,1695760315,13116.276220239997,79.60081983000418,53610.576483360004
2023-09-26,20:31:57.000,269,10996780,14885,0,1695760316,13116.384001199993,79.62901635000162,53610.646354560005
2023-09-26,20:31:58.000,269,10996747,14605,0,1695760317,13116.545672639993,79.65721286999906,53610.765135600006
2023-09-26,20:31:59.000,269,10996787,14485,0,1695760318,13116.633244669989,79.67836026000441,53610.876929519996
2023-09-26,20:32:00.000,269,10996790,14525,0,1695760319,13116.700607769999,79.7136059100012,53610.84199392
2023-09-26,20:32:01.000,269,10996789,14685,0,1695760320,13116.741025629999,79.73475329999928,53610.95378784001
2023-09-26,20:32:02.000,269,10996732,14285,0,1695760321,13116.86227921,79.80524460000015,53611.06558176
2023-09-26,20:32:03.000,269,10996796,14885,0,1695760322,13116.91616968999,79.81229372999951,53611.1843628
2023-09-26,20:32:04.000,269,10996779,14645,0,1695760323,13116.90269707,79.86868677000166,53611.17737568
2023-09-26,20:32:05.000,269,10996738,14685,0,1695760324,13116.909433379995,79.91098154999781,53611.24025976001
2023-09-26,20:32:06.000,269,10996779,14405,0,1695760325,13116.869015519995,79.98147284999868,53611.247246880004
2023-09-26,20:32:07.000,269,10996832,14525,0,1695760326,13116.869015519995,79.99557111000468,53611.23327264
2023-09-26,20:32:08.000,269,10996801,14445,0,1695760327,13117.010478029995,80.05901327999891,53611.42192488
2023-09-26,20:32:09.000,269,10996809,14285,0,1695760328,13117.02395065,80.05901327999891,53611.40795064001
2023-09-26,20:32:10.000,269,10996758,14205,0,1695760329,13117.091313749996,80.11540632000106,53611.40096352
2023-09-26,20:32:11.000,269,10996773,14485,0,1695760330,13117.08457744,80.19294675000128,53611.38000216
2023-09-26,20:32:12.000,269,10996784,14605,0,1695760331,13117.178885779991,80.24933979000343,53611.42192488
2023-09-26,20:32:13.000,269,10996752,14525,0,1695760332,13117.232776259996,80.24933979000343,53611.56166728
2023-09-26,20:32:14.000,269,10996766,14285,0,1695760333,13117.313611979996,80.27753631000087,53611.56166728
2023-09-26,20:32:15.000,269,10996806,14445,0,1695760334,13117.360766149992,80.31278195999766,53611.58961576
2023-09-26,20:32:16.000,269,10996768,14725,0,1695760335,13117.455074489997,80.37622412999917,53611.61756424
2023-09-26,20:32:17.000,269,10996759,14445,0,1695760336,13117.502228659992,80.40442065000389,53611.701409680005
2023-09-26,20:32:18.000,269,10996753,14685,0,1695760337,13117.562855449993,80.43261717000132,53611.778268
2023-09-26,20:32:19.000,269,10996768,14605,0,1695760338,13117.630218550003,80.47491195000475,53611.85512632
2023-09-26,20:32:20.000,269,10996759,14525,0,1695760339,13117.650427479988,80.53130498999963,53611.869100560005
2023-09-26,20:32:21.000,269,10996727,14445,0,1695760340,13117.677372719998,80.5524523799977,53611.81320360001
2023-09-26,20:32:22.000,269,10996799,14725,0,1695760341,13117.758208439998,80.57359977000306,53611.90403616
2023-09-26,20:32:23.000,269,10996781,14365,0,1695760342,13117.859253089999,80.59474716000113,53612.036791440005
2023-09-26,20:32:24.000,269,10996777,14605,0,1695760343,13117.95356142999,80.65818933000264,53612.04377856
2023-09-26,20:32:25.000,269,10996825,14445,0,1695760344,13117.99397928999,80.665238460002,53612.09967552001
2023-09-26,20:32:26.000,269,10996768,14525,0,1695760345,13118.05460607999,80.7004841099988,53612.155572480006
2023-09-26,20:32:27.000,269,10996782,14445,0,1695760346,13118.128705489995,80.7004841099988,53612.19749520001
2023-09-26,20:32:28.000,269,10996757,14565,0,1695760347,13118.209541209995,80.72868063000351,53612.21845656
2023-09-26,20:32:29.000,269,10996717,14565,0,1695760348,13118.26343169,80.80622106000374,53612.323263360006
2023-09-26,20:32:30.000,269,10996736,14365,0,1695760349,13118.31732216999,80.77097540999966,53612.3372376
2023-09-26,20:32:31.000,269,10996773,14565,0,1695760350,13118.371212649996,80.85556496999925,53612.36518608001
2023-09-26,20:32:32.000,269,10996716,14205,0,1695760351,13118.391421579996,80.88376149000396,53612.38614744
2023-09-26,20:32:33.000,269,10996800,14445,0,1695760352,13118.526147780001,80.93310539999948,53612.49794136
2023-09-26,20:32:34.000,269,10996802,14365,0,1695760353,13118.505938850001,81.00359670000034,53612.56082544001
2023-09-26,20:32:35.000,269,10996748,14525,0,1695760354,13118.573301949997,81.0599897400025,53612.60274816001
2023-09-26,20:32:36.000,269,10996791,14485,0,1695760355,13118.613719809997,81.08818625999993,53612.637683760004
2023-09-26,20:32:37.000,269,10996819,14805,0,1695760356,13118.674346599997,81.109333649998,53612.6865936
2023-09-26,20:32:38.000,269,10996807,14765,0,1695760357,13118.741709699992,81.13753017000272,53612.69358072
2023-09-26,20:32:39.000,269,10996774,14605,0,1695760358,13118.829281730003,81.21507060000295,53612.777426160006
2023-09-26,20:32:40.000,269,10996770,14525,0,1695760359,13118.943798999993,81.22916886000166,53612.88223296
2023-09-26,20:32:41.000,269,10996773,14605,0,1695760360,13118.990953169989,81.25031624999974,53612.89620720001
2023-09-26,20:32:42.000,269,10996754,14525,0,1695760361,13119.031371029989,81.27851277000445,53612.95909128
2023-09-26,20:32:43.000,269,10996749,14365,0,1695760362,13119.145888299994,81.23621799000102,53613.07787232
2023-09-26,20:32:44.000,269,10996782,14565,0,1695760363,13119.145888299994,81.2573653799991,53613.140756400004
2023-09-26,20:32:45.000,269,10996776,14885,0,1695760364,13119.19304246999,81.27851277000445,53613.12678216
2023-09-26,20:32:46.000,269,10996754,14485,0,1695760365,13119.166097229994,81.32785667999997,53613.15473064001
2023-09-26,20:32:47.000,269,10996794,14605,0,1695760366,13119.145888299994,81.35605320000468,53613.18966624
2023-09-26,20:32:48.000,269,10996802,14445,0,1695760367,13119.24019664,81.37720059000276,53613.26652456
2023-09-26,20:32:49.000,269,10996847,14325,0,1695760368,13119.307559739995,81.39129885000148,53613.33639576
2023-09-26,20:32:50.000,269,10996770,14605,0,1695760369,13119.30082343,81.41244623999955,53613.36434424
2023-09-26,20:32:51.000,269,10996750,14605,0,1695760370,13119.246932949995,81.42654449999827,53613.34338288
2023-09-26,20:32:52.000,269,10996781,14325,0,1695760371,13119.246932949995,81.4688392800017,53613.427228320004
2023-09-26,20:32:53.000,269,10996797,14565,0,1695760372,13119.31429604999,81.5040849299985,53613.48312528
2023-09-26,20:32:54.000,269,10996783,14725,0,1695760373,13119.408604389995,81.52523232000385,53613.49011240001
2023-09-26,20:32:55.000,269,10996795,14485,0,1695760374,13119.449022249995,81.5040849299985,53613.58094496
2023-09-26,20:32:56.000,269,10996741,14445,0,1695760375,13119.45575855999,81.53933058000257,53613.497099520006
2023-09-26,20:32:57.000,269,10996755,14925,0,1695760376,13119.509649039996,81.53228145000321,53613.62286768
2023-09-26,20:32:58.000,269,10996765,14405,0,1695760377,13119.570275829996,81.57457622999937,53613.7695972
2023-09-26,20:32:59.000,269,10996765,14565,0,1695760378,13119.55680320999,81.58867448999808,53613.783571440006
2023-09-26,20:33:00.000,269,10996801,14325,0,1695760379,13119.509649039996,81.57457622999937,53613.783571440006
2023-09-26,20:33:01.000,269,10996811,14365,0,1695760380,13119.45575855999,81.63801840000087,53613.762610080004
2023-09-26,20:33:02.000,269,10996806,14485,0,1695760381,13119.45575855999,81.62392014000216,53613.77658432001
2023-09-26,20:33:03.000,269,10996801,14485,0,1695760382,13119.4827038,81.64506753000023,53613.881391120005
2023-09-26,20:33:04.000,269,10996832,14525,0,1695760383,13119.44228594,81.68736231000366,53613.86741688
2023-09-26,20:33:05.000,269,10996822,14485,0,1695760384,13119.408604389995,81.68736231000366,53613.91632672
2023-09-26,20:33:06.000,269,10996772,14605,0,1695760385,13119.408604389995,81.70850970000174,53613.930300960004
2023-09-26,20:33:07.000,269,10996787,14605,0,1695760386,13119.39513176999,81.74375534999854,53613.98619792
2023-09-26,20:33:08.000,269,10996756,14605,0,1695760387,13119.44228594,81.77900100000261,53613.93728808
2023-09-26,20:33:09.000,269,10996770,14725,0,1695760388,13119.489440109995,81.79309926000133,53613.96523656
2023-09-26,20:33:10.000,269,10996757,14445,0,1695760389,13119.50291273,81.82129577999876,53613.95824944
2023-09-26,20:33:11.000,269,10996777,14805,0,1695760390,13119.50291273,81.8635905600022,53613.930300960004
2023-09-26,20:33:12.000,269,10996788,14365,0,1695760391,13119.51638534999,81.89178707999963,53613.96523656
2023-09-26,20:33:13.000,269,10996770,14485,0,1695760392,13119.58374845,81.89883620999899,53614.07703048
2023-09-26,20:33:14.000,269,10996799,14445,0,1695760393,13119.597221069991,81.91293446999771,53614.09100472001
2023-09-26,20:33:15.000,269,10996843,14445,0,1695760394,13119.637638929991,81.9622783800005,53614.097991840004
2023-09-26,20:33:16.000,269,10996796,14285,0,1695760395,13119.657847859991,82.025720550002,53614.09100472001
2023-09-26,20:33:17.000,269,10996788,14765,0,1695760396,13119.657847859991,82.0750644600048,53614.04209488001
2023-09-26,20:33:18.000,269,10996785,14765,0,1695760397,13119.745419890001,82.08916272000351,53614.02812064
2023-09-26,20:33:19.000,269,10996790,14525,0,1695760398,13119.893618709997,82.18785054000182,53614.118953200006
2023-09-26,20:33:20.000,269,10996798,14565,0,1695760399,13119.987927050002,82.21604705999925,53614.10497896
2023-09-26,20:33:21.000,269,10996705,15045,0,1695760400,13120.115916939998,82.21604705999925,53614.13292744
2023-09-26,20:33:22.000,269,10996761,14525,0,1695760401,13120.243906829994,82.23014531999797,53614.146901680004
2023-09-26,20:33:23.000,269,10996766,14405,0,1695760402,13120.37189671999,82.22309618999861,53614.19581152
2023-09-26,20:33:24.000,269,10996755,14445,0,1695760403,13120.445996129994,82.23719445000461,53614.2936312
2023-09-26,20:33:25.000,269,10996819,14525,0,1695760404,13120.58072233,82.26539097000204,53614.22376
2023-09-26,20:33:26.000,269,10996791,14485,0,1695760405,13120.63461280999,82.33588227000291,53614.23074712
2023-09-26,20:33:27.000,269,10996732,14565,0,1695760406,13120.74239377,82.37817704999907,53614.30061832
2023-09-26,20:33:28.000,269,10996741,14565,0,1695760407,13120.863647350001,82.36407879000035,53614.384463760005
2023-09-26,20:33:29.000,269,10996766,14405,0,1695760408,13121.032055099997,82.36407879000035,53614.398438
2023-09-26,20:33:30.000,269,10996792,14525,0,1695760409,13121.186990230002,82.37817704999907,53614.47529632001
2023-09-26,20:33:31.000,269,10996746,14205,0,1695760410,13121.234144399998,82.40637357000378,53614.384463760005
2023-09-26,20:33:32.000,269,10996763,14445,0,1695760411,13121.341925359993,82.42752096000186,53614.44036072
2023-09-26,20:33:33.000,269,10996774,14605,0,1695760412,13121.442970009994,82.44866834999993,53614.552154640005
2023-09-26,20:33:34.000,269,10996758,14565,0,1695760413,13121.523805729994,82.55440530000487,53614.552154640005
2023-09-26,20:33:35.000,269,10996814,14645,0,1695760414,13121.624850379994,82.65309312000318,53614.622025840006
2023-09-26,20:33:36.000,269,10996779,14685,0,1695760415,13121.725895029995,82.68128964000061,53614.55914176
2023-09-26,20:33:37.000,269,10996772,14565,0,1695760416,13121.91451170999,82.68833876999997,53614.601064480004
2023-09-26,20:33:38.000,269,10996734,14525,0,1695760417,13122.069446839996,82.69538789999933,53614.649974320004
2023-09-26,20:33:39.000,269,10996775,14565,0,1695760418,13122.190700419997,82.75178094000148,53614.66394856001
2023-09-26,20:33:40.000,269,10996820,14885,0,1695760419,13122.338899239992,82.78702658999828,53614.69888416
2023-09-26,20:33:41.000,269,10996769,14405,0,1695760420,13122.473625439998,82.82227224000235,53614.73381976
2023-09-26,20:33:42.000,269,10996787,14605,0,1695760421,13122.628560569989,82.85751788999914,53614.77574248
2023-09-26,20:33:43.000,269,10996778,14485,0,1695760422,13122.81044093999,82.84341963000043,53614.85958792001
2023-09-26,20:33:44.000,269,10996788,14685,0,1695760423,13122.93843083,82.90686180000193,53614.94343336
2023-09-26,20:33:45.000,269,10996761,14445,0,1695760424,13123.03947548,82.9139109300013,53615.03426592
2023-09-26,20:33:46.000,269,10996764,14965,0,1695760425,13123.11357488999,83.05489353000303,53615.04125304
2023-09-26,20:33:47.000,269,10996748,14205,0,1695760426,13123.24156478,83.1253848300039,53615.07618864001
2023-09-26,20:33:48.000,269,10996783,14325,0,1695760427,13123.302191570001,83.09013917999982,53615.153046960004
2023-09-26,20:33:49.000,269,10996741,14525,0,1695760428,13123.450390389997,83.09718830999918,53615.16702120001
2023-09-26,20:33:50.000,269,10996736,14525,0,1695760429,13123.537962419992,83.18177786999877,53615.25086664
2023-09-26,20:33:51.000,269,10996738,14525,0,1695760430,13123.571643969997,83.20292526000412,53615.26484088001
2023-09-26,20:33:52.000,269,10996760,14405,0,1695760431,13123.692897549998,83.21702352000284,53615.35567344
2023-09-26,20:33:53.000,269,10996806,14245,0,1695760432,13123.787205889988,83.20292526000412,53615.3766348
2023-09-26,20:33:54.000,269,10996740,14485,0,1695760433,13123.975822569999,83.16063048000069,53615.509390080006
2023-09-26,20:33:55.000,269,10996781,14405,0,1695760434,13124.002767809994,83.16063048000069,53615.558299920005
2023-09-26,20:33:56.000,269,10996740,14725,0,1695760435,13124.13749401,83.16063048000069,53615.607209760004
2023-09-26,20:33:57.000,269,10996787,14365,0,1695760436,13124.21832973,83.13948309000261,53615.607209760004
2023-09-26,20:33:58.000,269,10996771,14565,0,1695760437,13124.29916545,83.1253848300039,53615.71201656
2023-09-26,20:33:59.000,269,10996743,14205,0,1695760438,13124.474309509991,83.09718830999918,53615.78887488001
2023-09-26,20:34:00.000,269,10996822,14725,0,1695760439,13124.521463680001,83.13948309000261,53615.90765592
2023-09-26,20:34:01.000,269,10996782,14405,0,1695760440,13124.595563089992,83.13243396000325,53615.963552880006
2023-09-26,20:34:02.000,269,10996771,14405,0,1695760441,13124.602299400001,83.09718830999918,53615.963552880006
2023-09-26,20:34:03.000,269,10996773,14365,0,1695760442,13124.696607739992,83.09013917999982,53616.10329528001
2023-09-26,20:34:04.000,269,10996804,14485,0,1695760443,13124.696607739992,83.16063048000069,53616.110282400005
2023-09-26,20:34:05.000,269,10996758,14405,0,1695760444,13124.763970840002,83.17472873999941,53616.16617936
2023-09-26,20:34:06.000,269,10996765,14405,0,1695760445,13124.770707149997,83.13948309000261,53616.20111496001
2023-09-26,20:34:07.000,269,10996770,14605,0,1695760446,13124.858279179993,83.13243396000325,53616.27098616001
2023-09-26,20:34:08.000,269,10996774,14885,0,1695760447,13124.945851209988,83.18882699999813,53616.40374144
2023-09-26,20:34:09.000,269,10996770,14405,0,1695760448,13125.013214309998,83.18882699999813,53616.515535360006
2023-09-26,20:34:10.000,269,10996780,14445,0,1695760449,13125.040159549993,83.17472873999941,53616.57143232
2023-09-26,20:34:11.000,269,10996799,14245,0,1695760450,13124.986269069988,83.25226916999964,53616.55745808001
2023-09-26,20:34:12.000,269,10996799,14485,0,1695760451,13125.033423239998,83.27341655999771,53616.683226240006
2023-09-26,20:34:13.000,269,10996763,14445,0,1695760452,13125.019950619993,83.26636742999835,53616.72514896001
2023-09-26,20:34:14.000,269,10996756,14645,0,1695760453,13125.019950619993,83.30866221000178,53616.75309744001
2023-09-26,20:34:15.000,269,10996750,14365,0,1695760454,13125.046895859989,83.27341655999771,53616.850917120006
2023-09-26,20:34:16.000,269,10996748,14765,0,1695760455,13124.959323829993,83.29456395000307,53616.850917120006
2023-09-26,20:34:17.000,269,10996737,14565,0,1695760456,13124.999741689993,83.27341655999771,53616.90681408
2023-09-26,20:34:18.000,269,10996800,14285,0,1695760457,13124.885224420002,83.28751482000371,53616.9836724
2023-09-26,20:34:19.000,269,10996802,14485,0,1695760458,13124.851542869998,83.31571134000114,53616.997646640004
2023-09-26,20:34:20.000,269,10996793,14205,0,1695760459,13124.790916079997,83.38620264000201,53617.04655648
2023-09-26,20:34:21.000,269,10996789,14525,0,1695760460,13124.669662499997,83.38620264000201,53617.018608000006
2023-09-26,20:34:22.000,269,10996808,14405,0,1695760461,13124.629244639997,83.4214482899988,53617.0535436
2023-09-26,20:34:23.000,269,10996767,14725,0,1695760462,13124.609035709997,83.46374307000224,53617.165337520004
2023-09-26,20:34:24.000,269,10996784,14485,0,1695760463,13124.588826779996,83.46374307000224,53617.24918296
2023-09-26,20:34:25.000,269,10996794,14845,0,1695760464,13124.528199989996,83.45669394000288,53617.24918296
2023-09-26,20:34:26.000,269,10996771,14525,0,1695760465,13124.4002101,83.48489046000032,53617.27014432
2023-09-26,20:34:27.000,269,10996798,14685,0,1695760466,13124.346319619995,83.52013611000439,53617.29809280001
2023-09-26,20:34:28.000,269,10996771,14245,0,1695760467,13124.25201127999,83.54128350000246,53617.32604128001
2023-09-26,20:34:29.000,269,10996781,14565,0,1695760468,13124.21159341999,83.49898871999903,53617.34001552
2023-09-26,20:34:30.000,269,10996809,14365,0,1695760469,13124.25201127999,83.48489046000032,53617.39591248001
2023-09-26,20:34:31.000,269,10996773,13885,0,1695760470,13124.09033983999,83.4707922000016,53617.367964
2023-09-26,20:34:32.000,269,10996760,14765,0,1695760471,13123.982558879994,83.46374307000224,53617.44482232001
2023-09-26,20:34:33.000,269,10996765,14365,0,1695760472,13123.996031499999,83.4707922000016,53617.500719280004
2023-09-26,20:34:34.000,269,10996807,14245,0,1695760473,13123.881514229994,83.39325177000137,53617.54962912
2023-09-26,20:34:35.000,269,10996777,14885,0,1695760474,13123.807414819988,83.3721043800033,53617.5775776
2023-09-26,20:34:36.000,269,10996797,14725,0,1695760475,13123.726579099988,83.35800612000457,53617.570590480005
2023-09-26,20:34:37.000,269,10996756,14685,0,1695760476,13123.598589209992,83.31571134000114,53617.53565488
2023-09-26,20:34:38.000,269,10996766,14285,0,1695760477,13123.537962419992,83.259318299999,53617.59155184001
2023-09-26,20:34:39.000,269,10996753,14725,0,1695760478,13123.457126699992,83.24522004000028,53617.689371520006
2023-09-26,20:34:40.000,269,10996746,14685,0,1695760479,13123.315664189991,83.31571134000114,53617.62648744
2023-09-26,20:34:41.000,269,10996736,14445,0,1695760480,13123.329136809996,83.29456395000307,53617.71732
2023-09-26,20:34:42.000,269,10996803,14245,0,1695760481,13123.342609430001,83.20997439000348,53617.65443592
2023-09-26,20:34:43.000,269,10996776,14365,0,1695760482,13123.383027290001,83.09013917999982,53617.75924272001
2023-09-26,20:34:44.000,269,10996787,14725,0,1695760483,13123.288718949996,83.04079527000431,53617.738281360005
2023-09-26,20:34:45.000,269,10996767,14365,0,1695760484,13123.248301089996,82.93505831999937,53617.76622984
2023-09-26,20:34:46.000,269,10996757,14365,0,1695760485,13123.167465369996,82.82227224000235,53617.71732
2023-09-26,20:34:47.000,269,10996753,14245,0,1695760486,13123.07989334,82.74473181000212,53617.69635864
2023-09-26,20:34:48.000,269,10996774,14405,0,1695760487,13123.066420719995,82.66014225000254,53617.78020408001
2023-09-26,20:34:49.000,269,10996748,14285,0,1695760488,13122.97884869,82.56145443000423,53617.81513968
2023-09-26,20:34:50.000,269,10996753,14285,0,1695760489,13122.904749279995,82.5191596500008,53617.80116544001
2023-09-26,20:34:51.000,269,10996739,14365,0,1695760490,13122.743077839994,82.43457009000122,53617.70334576
2023-09-26,20:34:52.000,269,10996781,14365,0,1695760491,13122.635296879998,82.35702966000099,53617.75924272001
2023-09-26,20:34:53.000,269,10996731,14725,0,1695760492,13122.527515919988,82.3076857499982,53617.65443592
2023-09-26,20:34:54.000,269,10996745,14205,0,1695760493,13122.379317099992,82.24424358000397,53617.64046168001
2023-09-26,20:34:55.000,269,10996773,14365,0,1695760494,13122.332162929997,82.23719445000461,53617.68238440001
2023-09-26,20:34:56.000,269,10996778,14285,0,1695760495,13122.258063519992,82.22309618999861,53617.619500320005
2023-09-26,20:34:57.000,269,10996800,14605,0,1695760496,13122.197436729992,82.23719445000461,53617.59853896
2023-09-26,20:34:58.000,269,10996718,14565,0,1695760497,13122.224381970002,82.23719445000461,53617.60552608
2023-09-26,20:34:59.000,269,10996726,14525,0,1695760498,13122.210909349997,82.22309618999861,53617.500719280004
2023-09-26,20:35:00.000,269,10996793,14365,0,1695760499,13122.136809939992,82.2724401000014,53617.402899600005
2023-09-26,20:35:01.000,269,10996780,14685,0,1695760500,13122.029028979996,82.26539097000204,53617.36097688
2023-09-26,20:35:02.000,269,10996792,14565,0,1695760501,13121.98187481,82.30063661999884,53617.32604128001
2023-09-26,20:35:03.000,269,10996782,14565,0,1695760502,13122.00208374,82.3076857499982,53617.34001552
2023-09-26,20:35:04.000,269,10996768,14485,0,1695760503,13121.968402189996,82.31473488000483,53617.32604128001
2023-09-26,20:35:05.000,269,10996788,14285,0,1695760504,13121.948193259996,82.3076857499982,53617.38892536
2023-09-26,20:35:06.000,269,10996775,14325,0,1695760505,13121.94145695,82.33588227000291,53617.284118560005
2023-09-26,20:35:07.000,269,10996731,14285,0,1695760506,13121.92124802,82.34293140000227,53617.193286
2023-09-26,20:35:08.000,269,10996777,14485,0,1695760507,13121.93472063999,82.37112791999971,53617.10245344
2023-09-26,20:35:09.000,269,10996759,14645,0,1695760508,13121.907775399995,82.34293140000227,53617.03258224
2023-09-26,20:35:10.000,269,10996784,14525,0,1695760509,13121.95492956999,82.34293140000227,53617.03258224
2023-09-26,20:35:11.000,269,10996828,14365,0,1695760510,13121.87409384999,82.34998053000163,53616.89283984001
2023-09-26,20:35:12.000,269,10996757,14405,0,1695760511,13121.91451170999,82.35702966000099,53616.8089944
2023-09-26,20:35:13.000,269,10996743,14645,0,1695760512,13121.968402189996,82.34998053000163,53616.850917120006
2023-09-26,20:35:14.000,269,10996766,14685,0,1695760513,13122.02229267,82.35702966000099,53616.80200728001
2023-09-26,20:35:15.000,269,10996780,14525,0,1695760514,13122.0425016,82.32883314000355,53616.72514896001
2023-09-26,20:35:16.000,269,10996781,14445,0,1695760515,13122.123337320001,82.3217840100042,53616.613355040005
2023-09-26,20:35:17.000,269,10996795,14605,0,1695760516,13122.163755180001,82.33588227000291,53616.53649672001
2023-09-26,20:35:18.000,269,10996800,14605,0,1695760517,13122.224381970002,82.29358748999948,53616.50854824001
2023-09-26,20:35:19.000,269,10996760,14565,0,1695760518,13122.345635550002,82.30063661999884,53616.515535360006
2023-09-26,20:35:20.000,269,10996751,14605,0,1695760519,13122.500570679993,82.24424358000397,53616.396754320005
2023-09-26,20:35:21.000,269,10996773,14725,0,1695760520,13122.628560569989,82.22309618999861,53616.36880584001
2023-09-26,20:35:22.000,269,10996787,14565,0,1695760521,13122.722868909994,82.21604705999925,53616.298934640006
2023-09-26,20:35:23.000,269,10996743,14325,0,1695760522,13122.884540349994,82.26539097000204,53616.2849604
2023-09-26,20:35:24.000,269,10996743,14565,0,1695760523,13122.93843083,82.28653836000012,53616.2150892
2023-09-26,20:35:25.000,269,10996800,14525,0,1695760524,13123.05968441,82.32883314000355,53616.145218
2023-09-26,20:35:26.000,269,10996739,14685,0,1695760525,13123.1203112,82.38522617999843,53615.963552880006
2023-09-26,20:35:27.000,269,10996760,14445,0,1695760526,13123.147256439996,82.44866834999993,53615.95656576001
2023-09-26,20:35:28.000,269,10996805,14645,0,1695760527,13123.329136809996,82.47686487000465,53615.97054
2023-09-26,20:35:29.000,269,10996777,14325,0,1695760528,13123.369554669996,82.56145443000423,53615.92861728
2023-09-26,20:35:30.000,269,10996798,14405,0,1695760529,13123.477335629992,82.60374921000039,53615.92163016
2023-09-26,20:35:31.000,269,10996733,14205,0,1695760530,13123.524489800002,82.6671913800019,53615.83778472001
2023-09-26,20:35:32.000,269,10996806,14565,0,1695760531,13123.605325520002,82.72358442000404,53615.80983624
2023-09-26,20:35:33.000,269,10996763,14325,0,1695760532,13123.692897549998,82.84341963000043,53615.80284912
2023-09-26,20:35:34.000,269,10996747,14525,0,1695760533,13123.807414819988,82.85751788999914,53615.80284912
2023-09-26,20:35:35.000,269,10996812,14605,0,1695760534,13123.915195779999,82.95620571000472,53615.78887488001
2023-09-26,20:35:36.000,269,10996799,14405,0,1695760535,13123.928668399989,83.04784440000367,53615.64913248001
2023-09-26,20:35:37.000,269,10996821,14565,0,1695760536,13124.016240429999,83.1253848300039,53615.69804232001
2023-09-26,20:35:38.000,269,10996800,14205,0,1695760537,13124.17117555999,83.21702352000284,53615.69804232001
2023-09-26,20:35:39.000,269,10996739,14565,0,1695760538,13124.17117555999,83.30866221000178,53615.62118400001
2023-09-26,20:35:40.000,269,10996792,14485,0,1695760539,13124.25201127999,83.40030090000073,53615.59323552
2023-09-26,20:35:41.000,269,10996825,14525,0,1695760540,13124.27222020999,83.48489046000032,53615.460480240006
2023-09-26,20:35:42.000,269,10996731,14365,0,1695760541,13124.366528549996,83.4707922000016,53615.41157040001
2023-09-26,20:35:43.000,269,10996734,14445,0,1695760542,13124.44062796,83.57652914999926,53615.40458328
2023-09-26,20:35:44.000,269,10996753,14565,0,1695760543,13124.521463680001,83.60472567000397,53615.34868632
2023-09-26,20:35:45.000,269,10996782,14365,0,1695760544,13124.669662499997,83.63997132000077,53615.40458328
2023-09-26,20:35:46.000,269,10996769,14805,0,1695760545,13124.757234529992,83.65406957999949,53615.38362192001
2023-09-26,20:35:47.000,269,10996761,14365,0,1695760546,13124.784179770002,83.75275739999779,53615.29977648
2023-09-26,20:35:48.000,269,10996746,14605,0,1695760547,13124.918905969993,83.77390479000314,53615.29977648
2023-09-26,20:35:49.000,269,10996763,14285,0,1695760548,13125.013214309998,83.8161995699993,53615.341699200006
2023-09-26,20:35:50.000,269,10996809,14565,0,1695760549,13125.114258959999,83.85849435000273,53615.25785376
2023-09-26,20:35:51.000,269,10996771,14605,0,1695760550,13125.154676819999,83.9289856500036,53615.25086664
2023-09-26,20:35:52.000,269,10996770,14405,0,1695760551,13125.30961194999,83.92193652000424,53615.222918160005
2023-09-26,20:35:53.000,269,10996768,14605,0,1695760552,13125.45107445999,83.92193652000424,53615.26484088001
2023-09-26,20:35:54.000,269,10996789,14365,0,1695760553,13125.57906435,83.93603478000296,53615.29977648
2023-09-26,20:35:55.000,269,10996829,14685,0,1695760554,13125.673372689991,83.95013304000167,53615.271828000004
2023-09-26,20:35:56.000,269,10996803,14565,0,1695760555,13125.835044129992,84.0276734700019,53615.24387952001
2023-09-26,20:35:57.000,269,10996788,14645,0,1695760556,13125.835044129992,84.05586998999934,53615.2368924
2023-09-26,20:35:58.000,269,10996800,14685,0,1695760557,13125.983242950002,84.05586998999934,53615.25785376
2023-09-26,20:35:59.000,269,10996805,14165,0,1695760558,13126.077551289993,84.09816477000277,53615.271828000004
2023-09-26,20:36:00.000,269,10996759,14285,0,1695760559,13126.239222729993,84.11931216000085,53615.31375072001
2023-09-26,20:36:01.000,269,10996776,14485,0,1695760560,13126.380685239994,84.11931216000085,53615.38362192001
2023-09-26,20:36:02.000,269,10996770,14205,0,1695760561,13126.50867512999,84.1263612900002,53615.31375072001
2023-09-26,20:36:03.000,269,10996761,14445,0,1695760562,13126.56930191999,84.14045954999892,53615.31375072001
2023-09-26,20:36:04.000,269,10996749,14365,0,1695760563,13126.724237049995,84.16160694000428,53615.38362192001
2023-09-26,20:36:05.000,269,10996754,14365,0,1695760564,13126.81854539,84.20390172000043,53615.488428720004
2023-09-26,20:36:06.000,269,10996781,14605,0,1695760565,13126.933062659991,84.23209823999787,53615.341699200006
2023-09-26,20:36:07.000,269,10996813,14445,0,1695760566,13126.89938111,84.26029476000258,53615.36964768
2023-09-26,20:36:08.000,269,10996800,14445,0,1695760567,13127.114943029992,84.25324563000322,53615.42554464
2023-09-26,20:36:09.000,269,10996772,14565,0,1695760568,13127.182306130002,84.24619650000386,53615.53733856
2023-09-26,20:36:10.000,269,10996782,14245,0,1695760569,13127.249669229997,84.23209823999787,53615.53733856
2023-09-26,20:36:11.000,269,10996773,14485,0,1695760570,13127.249669229997,84.19685259000107,53615.54432568
2023-09-26,20:36:12.000,269,10996778,14285,0,1695760571,13127.263141850002,84.19685259000107,53615.52336432
2023-09-26,20:36:13.000,269,10996772,14405,0,1695760572,13127.290087089998,84.14750867999828,53615.628171120006
2023-09-26,20:36:14.000,269,10996825,13965,0,1695760573,13127.263141850002,84.10521390000213,53615.56528704
2023-09-26,20:36:15.000,269,10996753,14445,0,1695760574,13127.263141850002,84.04177173000062,53615.68406808
2023-09-26,20:36:16.000,269,10996773,14485,0,1695760575,13127.256405539993,83.96423130000039,53615.656119600004
2023-09-26,20:36:17.000,269,10996759,14645,0,1695760576,13127.209251369997,83.8796417400008,53615.71201656
2023-09-26,20:36:18.000,269,10996788,14525,0,1695760577,13127.189042439997,83.79505218000122,53615.75393928
2023-09-26,20:36:19.000,269,10996820,14405,0,1695760578,13127.094734099992,83.717511750001,53615.83778472001
2023-09-26,20:36:20.000,269,10996762,14445,0,1695760579,13127.047579929997,83.65406957999949,53615.78188776
2023-09-26,20:36:21.000,269,10996794,14645,0,1695760580,13126.960007900001,83.59767654000461,53615.823810480004
2023-09-26,20:36:22.000,269,10996753,14685,0,1695760581,13126.912853729991,83.52013611000439,53615.75393928
2023-09-26,20:36:23.000,269,10996799,14565,0,1695760582,13126.85896325,83.44964481000352,53615.78887488001
2023-09-26,20:36:24.000,269,10996741,14485,0,1695760583,13126.872435869991,83.33685872999922,53615.8307976
2023-09-26,20:36:25.000,269,10996767,14525,0,1695760584,13126.77139121999,83.259318299999,53615.844771840006
2023-09-26,20:36:26.000,269,10996802,14445,0,1695760585,13126.69055549999,83.23112178000156,53615.85874608
2023-09-26,20:36:27.000,269,10996813,14645,0,1695760586,13126.54909298999,83.19587613000476,53615.83778472001
2023-09-26,20:36:28.000,269,10996782,14365,0,1695760587,13126.46825726999,83.1253848300039,53615.795862000006
2023-09-26,20:36:29.000,269,10996736,14445,0,1695760588,13126.333531069999,83.02669700999832,53615.8307976
2023-09-26,20:36:30.000,269,10996804,14405,0,1695760589,13126.245959039989,82.93505831999937,53615.8307976
2023-09-26,20:36:31.000,269,10996796,14845,0,1695760590,13126.138178079993,82.9139109300013,53615.73297792
2023-09-26,20:36:32.000,269,10996760,14485,0,1695760591,13126.124705460003,82.83637050000107,53615.80284912
2023-09-26,20:36:33.000,269,10996731,14725,0,1695760592,13126.091023909998,82.7306335500034,53615.86573320001
2023-09-26,20:36:34.000,269,10996745,14645,0,1695760593,13126.023660810002,82.6671913800019,53615.76791352001
2023-09-26,20:36:35.000,269,10996742,14445,0,1695760594,13125.963034020002,82.63899486000446,53615.80983624
2023-09-26,20:36:36.000,269,10996807,14885,0,1695760595,13125.882198300002,82.54030703999888,53615.71900368001
2023-09-26,20:36:37.000,269,10996786,14365,0,1695760596,13125.801362580001,82.50506139000208,53615.76791352001
2023-09-26,20:36:38.000,269,10996745,14325,0,1695760597,13125.774417339991,82.4204718300025,53615.656119600004
2023-09-26,20:36:39.000,269,10996791,14285,0,1695760598,13125.686845309996,82.36407879000035,53615.68406808
2023-09-26,20:36:40.000,269,10996793,14405,0,1695760599,13125.55885542,82.3217840100042,53615.67009384001
2023-09-26,20:36:41.000,269,10996768,14645,0,1695760600,13125.484756009995,82.26539097000204,53615.57227416
2023-09-26,20:36:42.000,269,10996768,14445,0,1695760601,13125.41739291,82.25129271000333,53615.53035144001
2023-09-26,20:36:43.000,269,10996770,14565,0,1695760602,13125.343293499995,82.18785054000182,53615.53733856
2023-09-26,20:36:44.000,269,10996744,14405,0,1695760603,13125.235512539999,82.14555575999839,53615.47445448
2023-09-26,20:36:45.000,269,10996784,14325,0,1695760604,13125.100786339994,82.1737522800031,53615.47445448
2023-09-26,20:36:46.000,269,10996785,14725,0,1695760605,13124.952587519998,82.19489967000118,53615.3766348
2023-09-26,20:36:47.000,269,10996778,14485,0,1695760606,13124.824597630002,82.1737522800031,53615.3067636
2023-09-26,20:36:48.000,269,10996783,14485,0,1695760607,13124.797652389992,82.13850662999903,53615.320737840004
2023-09-26,20:36:49.000,269,10996807,14525,0,1695760608,13124.737025599992,82.0750644600048,53615.320737840004
2023-09-26,20:36:50.000,269,10996780,14205,0,1695760609,13124.703344050002,82.03981881000072,53615.26484088001
2023-09-26,20:36:51.000,269,10996824,14565,0,1695760610,13124.528199989996,82.08211359000416,53615.153046960004
2023-09-26,20:36:52.000,269,10996751,14565,0,1695760611,13124.507991059996,82.08916272000351,53615.09715000001
2023-09-26,20:36:53.000,269,10996748,14605,0,1695760612,13124.467573199996,82.08211359000416,53614.985356080004
2023-09-26,20:36:54.000,269,10996763,14205,0,1695760613,13124.39347378999,82.05391706999944,53614.92945912001
2023-09-26,20:36:55.000,269,10996780,14525,0,1695760614,13124.433891649991,82.01162229000329,53614.92945912001
2023-09-26,20:36:56.000,269,10996787,14445,0,1695760615,13124.467573199996,82.01867142000265,53614.86657504
2023-09-26,20:36:57.000,269,10996736,14205,0,1695760616,13124.534936299991,81.99047489999793,53614.789716720006
2023-09-26,20:36:58.000,269,10996761,14605,0,1695760617,13124.609035709997,81.9622783800005,53614.78272960001
2023-09-26,20:36:59.000,269,10996803,14485,0,1695760618,13124.629244639997,81.94818012000178,53614.69888416
2023-09-26,20:37:00.000,269,10996734,14565,0,1695760619,13124.743761910002,81.91998360000434,53614.622025840006
2023-09-26,20:37:01.000,269,10996773,14565,0,1695760620,13124.811125009997,81.89883620999899,53614.52420616001
2023-09-26,20:37:02.000,269,10996777,14445,0,1695760621,13124.885224420002,81.84949230000348,53614.4683092
2023-09-26,20:37:03.000,269,10996755,14565,0,1695760622,13125.053632169998,81.80014839000069,53614.49625768001
2023-09-26,20:37:04.000,269,10996779,14245,0,1695760623,13125.141204199994,81.75785361000453,53614.46132208
2023-09-26,20:37:05.000,269,10996751,14645,0,1695760624,13125.25572147,81.70850970000174,53614.44734784001
2023-09-26,20:37:06.000,269,10996824,14525,0,1695760625,13125.32982087999,81.7155588300011,53614.37048952
2023-09-26,20:37:07.000,269,10996803,14445,0,1695760626,13125.37697505,81.65211665999959,53614.30061832
2023-09-26,20:37:08.000,269,10996820,14725,0,1695760627,13125.424129219995,81.64506753000023,53614.286644080006
2023-09-26,20:37:09.000,269,10996770,14565,0,1695760628,13125.45781077,81.6168710100028,53614.335553920006
2023-09-26,20:37:10.000,269,10996796,14405,0,1695760629,13125.525173869995,81.57457622999937,53614.265682720004
2023-09-26,20:37:11.000,269,10996780,14285,0,1695760630,13125.51843756,81.55342884000129,53614.167863040006
2023-09-26,20:37:12.000,269,10996795,14325,0,1695760631,13125.585800659996,81.58162535999872,53614.16087592001
2023-09-26,20:37:13.000,269,10996779,14525,0,1695760632,13125.632954829991,81.48998666999978,53614.22376
2023-09-26,20:37:14.000,269,10996757,14725,0,1695760633,13125.767681029996,81.5040849299985,53614.20279864
2023-09-26,20:37:15.000,269,10996799,14405,0,1695760634,13125.808098889996,81.51113405999786,53614.18882440001
2023-09-26,20:37:16.000,269,10996748,14565,0,1695760635,13125.821571510001,81.51818319000449,53614.097991840004
2023-09-26,20:37:17.000,269,10996801,14285,0,1695760636,13125.902407230002,81.47588841000106,53614.07004336001
2023-09-26,20:37:18.000,269,10996795,14805,0,1695760637,13125.976506639992,81.53228145000321,53614.049082000005
2023-09-26,20:37:19.000,269,10996850,14045,0,1695760638,13126.023660810002,81.51113405999786,53614.07004336001
2023-09-26,20:37:20.000,269,10996796,14445,0,1695760639,13126.151650699998,81.48998666999978,53614.11196608001
2023-09-26,20:37:21.000,269,10996780,14725,0,1695760640,13126.171859629998,81.54637971000193,53614.03510776
2023-09-26,20:37:22.000,269,10996761,14365,0,1695760641,13126.239222729993,81.57457622999937,53614.000172160006
2023-09-26,20:37:23.000,269,10996834,14325,0,1695760642,13126.353739999999,81.56047797000065,53613.98619792
2023-09-26,20:37:24.000,269,10996809,14205,0,1695760643,13126.340267379994,81.59572362000472,53613.88837824
2023-09-26,20:37:25.000,269,10996776,14525,0,1695760644,13126.40763047999,81.6168710100028,53613.91632672
2023-09-26,20:37:26.000,269,10996780,14605,0,1695760645,13126.414366789999,81.63801840000087,53613.881391120005
2023-09-26,20:37:27.000,269,10996751,14485,0,1695760646,13126.454784649999,81.63801840000087,53613.84645552
2023-09-26,20:37:28.000,269,10996788,14565,0,1695760647,13126.461520959994,81.65916578999895,53613.79754568
2023-09-26,20:37:29.000,269,10996736,14405,0,1695760648,13126.48846619999,81.70850970000174,53613.713700240005
2023-09-26,20:37:30.000,269,10996750,14605,0,1695760649,13126.562565609995,81.67326404999767,53613.74863584
2023-09-26,20:37:31.000,269,10996814,14405,0,1695760650,13126.60971977999,81.7155588300011,53613.713700240005
2023-09-26,20:37:32.000,269,10996764,14805,0,1695760651,13126.62992870999,81.7508044799979,53613.643829040004
2023-09-26,20:37:33.000,269,10996762,14365,0,1695760652,13126.65687395,81.79309926000133,53613.53203512
2023-09-26,20:37:34.000,269,10996773,14365,0,1695760653,13126.704028119995,81.84949230000348,53613.497099520006
2023-09-26,20:37:35.000,269,10996755,14245,0,1695760654,13126.77139121999,81.8635905600022,53613.497099520006
2023-09-26,20:37:36.000,269,10996763,14565,0,1695760655,13126.85896325,81.94113099000242,53613.476138160004
2023-09-26,20:37:37.000,269,10996763,14645,0,1695760656,13126.89938111,81.95522925000114,53613.40626696
2023-09-26,20:37:38.000,269,10996768,14245,0,1695760657,13126.986953139996,82.01867142000265,53613.39927984001
2023-09-26,20:37:39.000,269,10996786,14685,0,1695760658,13127.121679340002,82.0750644600048,53613.448189680006
2023-09-26,20:37:40.000,269,10996779,14405,0,1695760659,13127.182306130002,82.13145749999967,53613.4551768
2023-09-26,20:37:41.000,269,10996748,14525,0,1695760660,13127.310296019998,82.13145749999967,53613.497099520006
2023-09-26,20:37:42.000,269,10996757,14365,0,1695760661,13127.512385319998,82.16670315000374,53613.36434424
2023-09-26,20:37:43.000,269,10996810,14525,0,1695760662,13127.68752937999,82.1737522800031,53613.48312528
2023-09-26,20:37:44.000,269,10996779,14485,0,1695760663,13127.842464509995,82.20194880000054,53613.53203512
2023-09-26,20:37:45.000,269,10996815,14485,0,1695760664,13127.99066332999,82.18785054000182,53613.448189680006
2023-09-26,20:37:46.000,269,10996765,14445,0,1695760665,13128.152334769991,82.18785054000182,53613.39927984001
2023-09-26,20:37:47.000,269,10996854,14485,0,1695760666,13128.179280010001,82.21604705999925,53613.37133136001
2023-09-26,20:37:48.000,269,10996815,14485,0,1695760667,13128.280324660001,82.21604705999925,53613.44120256001
2023-09-26,20:37:49.000,269,10996760,14285,0,1695760668,13128.381369310002,82.23719445000461,53613.43421544
2023-09-26,20:37:50.000,269,10996801,14565,0,1695760669,13128.408314549997,82.25129271000333,53613.36434424
2023-09-26,20:37:51.000,269,10996830,14565,0,1695760670,13128.502622890002,82.22309618999861,53613.427228320004
2023-09-26,20:37:52.000,269,10996802,14565,0,1695760671,13128.664294329988,82.23719445000461,53613.43421544
2023-09-26,20:37:53.000,269,10996788,14565,0,1695760672,13128.832702079999,82.21604705999925,53613.525048
2023-09-26,20:37:54.000,269,10996814,14245,0,1695760673,13128.940483039994,82.2724401000014,53613.53902224001
2023-09-26,20:37:55.000,269,10996829,14605,0,1695760674,13129.001109829995,82.26539097000204,53613.5599836
2023-09-26,20:37:56.000,269,10996797,14485,0,1695760675,13129.01458245,82.23719445000461,53613.53203512
2023-09-26,20:37:57.000,269,10996746,14405,0,1695760676,13129.04826399999,82.23719445000461,53613.476138160004
2023-09-26,20:37:58.000,269,10996822,14365,0,1695760677,13129.122363409995,82.18080141000246,53613.51806088001
2023-09-26,20:37:59.000,269,10996760,14405,0,1695760678,13129.182990199995,82.19489967000118,53613.546009360005
2023-09-26,20:38:00.000,269,10996786,14725,0,1695760679,13129.27056222999,82.2089979299999,53613.67876464
2023-09-26,20:38:01.000,269,10996749,14485,0,1695760680,13129.33792533,82.22309618999861,53613.643829040004
2023-09-26,20:38:02.000,269,10996763,14365,0,1695760681,13129.331189019991,82.16670315000374,53613.65081616
2023-09-26,20:38:03.000,269,10996774,14365,0,1695760682,13129.310980089991,82.09621185000287,53613.643829040004
2023-09-26,20:38:04.000,269,10996793,14485,0,1695760683,13129.3177164,82.08916272000351,53613.67876464
2023-09-26,20:38:05.000,269,10996788,14285,0,1695760684,13129.371606879991,81.99047489999793,53613.74164872
2023-09-26,20:38:06.000,269,10996744,14365,0,1695760685,13129.364870569996,81.97637663999922,53613.63684192001
2023-09-26,20:38:07.000,269,10996731,14485,0,1695760686,13129.263825919996,81.9622783800005,53613.51806088001
2023-09-26,20:38:08.000,269,10996784,14565,0,1695760687,13129.405288429996,81.90588533999835,53613.67177752
2023-09-26,20:38:09.000,269,10996790,14525,0,1695760688,13129.465915219997,81.85654143000284,53613.69273888
2023-09-26,20:38:10.000,269,10996763,14405,0,1695760689,13129.459178910001,81.82834490999812,53613.73466160001
2023-09-26,20:38:11.000,269,10996793,14245,0,1695760690,13129.418761050001,81.7508044799979,53613.699726
2023-09-26,20:38:12.000,269,10996828,14285,0,1695760691,13129.418761050001,81.70850970000174,53613.699726
2023-09-26,20:38:13.000,269,10996795,14285,0,1695760692,13129.398552120001,81.62392014000216,53613.70671312001
2023-09-26,20:38:14.000,269,10996788,14645,0,1695760693,13129.351397949991,81.58162535999872,53613.664790400006
2023-09-26,20:38:15.000,269,10996786,14445,0,1695760694,13129.391815809991,81.57457622999937,53613.69273888
2023-09-26,20:38:16.000,269,10996772,14525,0,1695760695,13129.432233669992,81.51113405999786,53613.65081616
2023-09-26,20:38:17.000,269,10996783,14525,0,1695760696,13129.445706289996,81.41244623999955,53613.713700240005
2023-09-26,20:38:18.000,269,10996804,14565,0,1695760697,13129.459178910001,81.35605320000468,53613.75562296001
2023-09-26,20:38:19.000,269,10996805,14645,0,1695760698,13129.412024739991,81.29261103000317,53613.72767448
2023-09-26,20:38:20.000,269,10996793,14605,0,1695760699,13129.378343190001,81.25031624999974,53613.68575176001
2023-09-26,20:38:21.000,269,10996803,14685,0,1695760700,13129.3177164,81.17277581999952,53613.62286768
2023-09-26,20:38:22.000,269,10996808,14645,0,1695760701,13129.23688068,81.11638278000464,53613.5599836
2023-09-26,20:38:23.000,269,10996794,14365,0,1695760702,13129.263825919996,81.0599897400025,53613.60889344001
2023-09-26,20:38:24.000,269,10996780,14245,0,1695760703,13129.203199129995,80.98244931000227,53613.70671312001
2023-09-26,20:38:25.000,269,10996817,14365,0,1695760704,13129.19646282,80.95425279000483,53613.74863584
2023-09-26,20:38:26.000,269,10996783,14725,0,1695760705,13129.17625389,80.86966322999797,53613.70671312001
2023-09-26,20:38:27.000,269,10996807,14165,0,1695760706,13129.09541817,80.79917193000438,53613.67876464
2023-09-26,20:38:28.000,269,10996793,14485,0,1695760707,13129.03479138,80.69343497999944,53613.63684192001
2023-09-26,20:38:29.000,269,10996786,14925,0,1695760708,13129.02805506999,80.55950151000434,53613.65780328001
2023-09-26,20:38:30.000,269,10996807,14445,0,1695760709,13129.041527689995,80.46081368999876,53613.60190632
2023-09-26,20:38:31.000,269,10996786,14525,0,1695760710,13128.940483039994,80.38327325999853,53613.56697072001
2023-09-26,20:38:32.000,269,10996824,14165,0,1695760711,13128.9135378,80.27753631000087,53613.50408664
2023-09-26,20:38:33.000,269,10996742,14485,0,1695760712,13128.93374673,80.17884849000257,53613.58094496
2023-09-26,20:38:34.000,269,10996777,14565,0,1695760713,13128.920274109994,80.03786589000083,53613.56697072001
2023-09-26,20:38:35.000,269,10996806,14205,0,1695760714,13128.89332887,79.95327633000124,53613.53902224001
2023-09-26,20:38:36.000,269,10996809,14485,0,1695760715,13128.799020529994,79.90393241999845,53613.48312528
2023-09-26,20:38:37.000,269,10996768,14205,0,1695760716,13128.758602669994,79.82639198999823,53613.44120256001
2023-09-26,20:38:38.000,269,10996791,13885,0,1695760717,13128.86638362999,79.748851559998,53613.43421544
2023-09-26,20:38:39.000,269,10996759,14365,0,1695760718,13128.920274109994,79.70655678000185,53613.4551768
2023-09-26,20:38:40.000,269,10996769,14325,0,1695760719,13128.940483039994,79.66426199999842,53613.41325408
2023-09-26,20:38:41.000,269,10996811,14565,0,1695760720,13128.93374673,79.62196722000226,53613.35037000001
2023-09-26,20:38:42.000,269,10996826,14245,0,1695760721,13128.960691969995,79.53737766000268,53613.32242152001
2023-09-26,20:38:43.000,269,10996806,14565,0,1695760722,13129.09541817,79.48098462000053,53613.37133136001
2023-09-26,20:38:44.000,269,10996764,14365,0,1695760723,13129.122363409995,79.41754244999902,53613.27351168001
2023-09-26,20:38:45.000,269,10996800,14325,0,1695760724,13129.18972650999,79.38934593000158,53613.3154344
2023-09-26,20:38:46.000,269,10996763,14725,0,1695760725,13129.21667175,79.36114941000415,53613.25255032001
2023-09-26,20:38:47.000,269,10996780,14605,0,1695760726,13129.243616989996,79.3681985400035,53613.175692
2023-09-26,20:38:48.000,269,10996756,14365,0,1695760727,13129.351397949991,79.37524767000286,53613.18966624
2023-09-26,20:38:49.000,269,10996800,14285,0,1695760728,13129.432233669992,79.38229680000222,53613.18966624
2023-09-26,20:38:50.000,269,10996802,14325,0,1695760729,13129.472651529992,79.41049331999966,53613.11979504
2023-09-26,20:38:51.000,269,10996779,14165,0,1695760730,13129.519805700002,79.38229680000222,53613.112807920006
2023-09-26,20:38:52.000,269,10996766,14445,0,1695760731,13129.593905109992,79.33295288999943,53613.11979504
2023-09-26,20:38:53.000,269,10996805,14405,0,1695760732,13129.668004519997,79.28360898000392,53613.11979504
2023-09-26,20:38:54.000,269,10996801,14605,0,1695760733,13129.701686070002,79.26951071999792,53613.05691096
2023-09-26,20:38:55.000,269,10996743,14565,0,1695760734,13129.694949759993,79.21311768000305,53613.09883368
2023-09-26,20:38:56.000,269,10996771,14605,0,1695760735,13129.715158689993,79.19901942000433,53613.03594960001
2023-09-26,20:38:57.000,269,10996773,14205,0,1695760736,13129.762312860003,79.18492115999834,53612.91716856001
2023-09-26,20:38:58.000,269,10996771,14445,0,1695760737,13129.829675959998,79.1567246400009,53613.02896248
2023-09-26,20:38:59.000,269,10996837,14725,0,1695760738,13129.870093819998,79.10033159999875,53613.02896248
2023-09-26,20:39:00.000,269,10996746,14405,0,1695760739,13129.870093819998,79.07213508000132,53612.98703976001
2023-09-26,20:39:01.000,269,10996771,14445,0,1695760740,13129.897039059993,78.97344726000301,53612.875245840005
2023-09-26,20:39:02.000,269,10996784,14605,0,1695760741,13129.971138469999,78.84656292,53612.875245840005
2023-09-26,20:39:03.000,269,10996732,14525,0,1695760742,13130.08565573999,78.67738380000083,53612.98005264
2023-09-26,20:39:04.000,269,10996811,14565,0,1695760743,13130.15301884,78.5998433700006,53612.96607840001
2023-09-26,20:39:05.000,269,10996774,14285,0,1695760744,13130.179964079995,78.47295903000486,53612.945117040006
2023-09-26,20:39:06.000,269,10996763,14325,0,1695760745,13130.16649145999,78.3531238200012,53612.924155680004
2023-09-26,20:39:07.000,269,10996814,14365,0,1695760746,13130.20690931999,78.24738687000354,53612.88223296
2023-09-26,20:39:08.000,269,10996782,14565,0,1695760747,13130.22711824999,78.1416499199986,53612.88223296
2023-09-26,20:39:09.000,269,10996827,14565,0,1695760748,13130.32816289999,77.98656905999815,53612.973065520004
2023-09-26,20:39:10.000,269,10996781,14445,0,1695760749,13130.40899861999,77.88083211000048,53612.9311428
2023-09-26,20:39:11.000,269,10996747,14405,0,1695760750,13130.45615279,77.74689863999811,53612.95210416
2023-09-26,20:39:12.000,269,10996770,14605,0,1695760751,13130.49657065,77.59886691000429,53612.88223296
2023-09-26,20:39:13.000,269,10996767,14565,0,1695760752,13130.523515889996,77.43673692000448,53612.875245840005
2023-09-26,20:39:14.000,269,10996751,14205,0,1695760753,13130.631296849991,77.31690171000082,53613.001014
2023-09-26,20:39:15.000,269,10996758,14525,0,1695760754,13130.638033160001,77.14067346000229,53612.994026880006
2023-09-26,20:39:16.000,269,10996795,14565,0,1695760755,13130.644769469996,77.02083824999863,53612.994026880006
2023-09-26,20:39:17.000,269,10996754,14525,0,1695760756,13130.590878989991,76.90805217000161,53612.96607840001
2023-09-26,20:39:18.000,269,10996768,14245,0,1695760757,13130.597615300001,76.85165912999946,53612.91716856001
2023-09-26,20:39:19.000,269,10996729,14285,0,1695760758,13130.638033160001,76.73887305000244,53612.89620720001
2023-09-26,20:39:20.000,269,10996802,14285,0,1695760759,13130.631296849991,76.65428349000285,53612.945117040006
2023-09-26,20:39:21.000,269,10996752,14445,0,1695760760,13130.617824230001,76.51330089000112,53612.86825872001
2023-09-26,20:39:22.000,269,10996771,14405,0,1695760761,13130.664978399996,76.40756394000346,53612.84729736001
2023-09-26,20:39:23.000,269,10996766,14205,0,1695760762,13130.718868880002,76.33002351000323,53612.86825872001
2023-09-26,20:39:24.000,269,10996771,14245,0,1695760763,13130.698659950001,76.21723742999893,53612.88922008
2023-09-26,20:39:25.000,269,10996796,14445,0,1695760764,13130.725605189997,76.14674612999806,53612.84031024
2023-09-26,20:39:26.000,269,10996790,14205,0,1695760765,13130.766023049997,76.08330396000383,53612.78441328
2023-09-26,20:39:27.000,269,10996760,14325,0,1695760766,13130.819913530002,76.0410091800004,53612.805374640004
2023-09-26,20:39:28.000,269,10996757,14365,0,1695760767,13130.947903419998,75.9775670099989,53612.98005264
2023-09-26,20:39:29.000,269,10996763,14485,0,1695760768,13131.015266519993,75.87887919000059,53612.93812992001
2023-09-26,20:39:30.000,269,10996778,14445,0,1695760769,13131.102838549989,75.8295352799978,53612.89620720001
2023-09-26,20:39:31.000,269,10996809,14405,0,1695760770,13131.096102239993,75.77314224000293,53612.89620720001
2023-09-26,20:39:32.000,269,10996781,14445,0,1695760771,13131.129783789998,75.78724050000164,53612.8612716
2023-09-26,20:39:33.000,269,10996729,14565,0,1695760772,13131.143256409989,75.70970007000142,53612.95210416
2023-09-26,20:39:34.000,269,10996730,14605,0,1695760773,13131.149992719998,75.61101225000311,53612.96607840001
2023-09-26,20:39:35.000,269,10996795,14565,0,1695760774,13131.096102239993,75.56166834000032,53612.96607840001
2023-09-26,20:39:36.000,269,10996752,14365,0,1695760775,13131.069156999998,75.47707878000074,53612.945117040006
2023-09-26,20:39:37.000,269,10996738,14525,0,1695760776,13131.149992719998,75.43478400000458,53612.95210416
2023-09-26,20:39:38.000,269,10996761,14565,0,1695760777,13131.237564749994,75.35724357000436,53612.95210416
2023-09-26,20:39:39.000,269,10996759,14245,0,1695760778,13131.237564749994,75.31494879000093,53612.994026880006
2023-09-26,20:39:40.000,269,10996751,14165,0,1695760779,13131.210619509999,75.23035923000134,53613.03594960001
2023-09-26,20:39:41.000,269,10996781,14245,0,1695760780,13131.163465339989,75.22331010000198,53613.03594960001
2023-09-26,20:39:42.000,269,10996755,14565,0,1695760781,13131.197146889994,75.15281880000111,53613.02197536
2023-09-26,20:39:43.000,269,10996781,14565,0,1695760782,13131.089365929998,75.13167141000304,53613.04992384
2023-09-26,20:39:44.000,269,10996785,14165,0,1695760783,13131.055684379993,75.0893766299996,53613.0708852
2023-09-26,20:39:45.000,269,10996808,14205,0,1695760784,13130.995057589993,75.08232750000025,53613.175692
2023-09-26,20:39:46.000,269,10996774,14045,0,1695760785,13130.907485559997,75.0259344599981,53613.161717760006
2023-09-26,20:39:47.000,269,10996806,14045,0,1695760786,13130.799704600002,75.01183619999938,53613.07787232
2023-09-26,20:39:48.000,269,10996771,14245,0,1695760787,13130.745814119997,75.00478707000002,53613.05691096
2023-09-26,20:39:49.000,269,10996787,14285,0,1695760788,13130.664978399996,74.97659055000258,53613.08485944001
2023-09-26,20:39:50.000,269,10996771,14165,0,1695760789,13130.604351609996,75.01888532999874,53613.00800112
2023-09-26,20:39:51.000,269,10996745,14525,0,1695760790,13130.55719744,75.04003272000409,53613.042936720005
2023-09-26,20:39:52.000,269,10996762,14525,0,1695760791,13130.489834339991,75.04003272000409,53612.96607840001
2023-09-26,20:39:53.000,269,10996761,14605,0,1695760792,13130.483098029996,75.01183619999938,53613.00800112
2023-09-26,20:39:54.000,269,10996771,14525,0,1695760793,13130.510043269991,75.03298359000473,53613.01498824001
2023-09-26,20:39:55.000,269,10996790,14405,0,1695760794,13130.49657065,75.05413098000281,53612.994026880006
2023-09-26,20:39:56.000,269,10996778,14205,0,1695760795,13130.503306959996,75.0893766299996,53612.91716856001
2023-09-26,20:39:57.000,269,10996773,14525,0,1695760796,13130.402262309995,75.13167141000304,53612.93812992001
2023-09-26,20:39:58.000,269,10996786,14405,0,1695760797,13130.49657065,75.15986793000047,53612.945117040006
2023-09-26,20:39:59.000,269,10996752,13885,0,1695760798,13130.530252199991,75.15986793000047,53612.994026880006
2023-09-26,20:40:00.000,269,10996781,14565,0,1695760799,13130.604351609996,75.1387205400024,53613.02197536
2023-09-26,20:40:01.000,269,10996758,14405,0,1695760800,13130.691923639992,75.11052401999768,53613.01498824001
2023-09-26,20:40:02.000,269,10996776,14365,0,1695760801,13130.752550429992,75.10347488999832,53613.00800112
2023-09-26,20:40:03.000,269,10996796,14565,0,1695760802,13130.860331390002,75.0259344599981,53613.08485944001
2023-09-26,20:40:04.000,269,10996758,14045,0,1695760803,13130.900749250002,74.97659055000258,53613.09883368
2023-09-26,20:40:05.000,269,10996790,14485,0,1695760804,13130.981584970003,74.94134489999851,53613.140756400004
2023-09-26,20:40:06.000,269,10996734,14205,0,1695760805,13130.995057589993,74.88495186000364,53613.161717760006
2023-09-26,20:40:07.000,269,10996750,14405,0,1695760806,13131.102838549989,74.80741143000341,53613.23158896001
2023-09-26,20:40:08.000,269,10996769,14445,0,1695760807,13131.244301059989,74.75101839000126,53613.2455632
2023-09-26,20:40:09.000,269,10996779,14725,0,1695760808,13131.291455229999,74.70872360999783,53613.3154344
2023-09-26,20:40:10.000,269,10996796,14525,0,1695760809,13131.318400469994,74.67347796000104,53613.33639576
2023-09-26,20:40:11.000,269,10996820,14085,0,1695760810,13131.30492784999,74.61708491999889,53613.32242152001
2023-09-26,20:40:12.000,269,10996768,14245,0,1695760811,13131.358818329994,74.61708491999889,53613.3154344
2023-09-26,20:40:13.000,269,10996796,14205,0,1695760812,13131.37229095,74.54659361999802,53613.40626696
2023-09-26,20:40:14.000,269,10996761,14365,0,1695760813,13131.30492784999,74.51839710000058,53613.476138160004
2023-09-26,20:40:15.000,269,10996757,14205,0,1695760814,13131.230828439999,74.57479014000273,53613.4551768
2023-09-26,20:40:16.000,269,10996759,14245,0,1695760815,13131.156729029994,74.59593753000081,53613.448189680006
2023-09-26,20:40:17.000,269,10996743,14205,0,1695760816,13131.143256409989,74.58888840000145,53613.476138160004
2023-09-26,20:40:18.000,269,10996787,14045,0,1695760817,13131.096102239993,74.59593753000081,53613.50408664
2023-09-26,20:40:19.000,269,10996741,14125,0,1695760818,13131.022002829988,74.56069188000401,53613.5599836
2023-09-26,20:40:20.000,269,10996778,14205,0,1695760819,13130.941167110002,74.51839710000058,53613.546009360005
2023-09-26,20:40:21.000,269,10996789,14365,0,1695760820,13130.873804009992,74.50429884000187,53613.525048
2023-09-26,20:40:22.000,269,10996787,14125,0,1695760821,13130.819913530002,74.4690531899978,53613.58094496
2023-09-26,20:40:23.000,269,10996744,14045,0,1695760822,13130.826649839997,74.44085667000036,53613.546009360005
2023-09-26,20:40:24.000,269,10996755,14165,0,1695760823,13130.792968289992,74.38446362999821,53613.55299648
2023-09-26,20:40:25.000,269,10996791,14365,0,1695760824,13130.725605189997,74.36331624000013,53613.546009360005
2023-09-26,20:40:26.000,269,10996769,14205,0,1695760825,13130.691923639992,74.32807059000334,53613.476138160004
2023-09-26,20:40:27.000,269,10996790,14245,0,1695760826,13130.651505779992,74.3351197200027,53613.48312528
2023-09-26,20:40:28.000,269,10996757,13925,0,1695760827,13130.597615300001,74.34921798000141,53613.476138160004
2023-09-26,20:40:29.000,269,10996755,14245,0,1695760828,13130.523515889996,74.32102146000398,53613.48312528
2023-09-26,20:40:30.000,269,10996759,14325,0,1695760829,13130.49657065,74.32102146000398,53613.44120256001
2023-09-26,20:40:31.000,269,10996803,14005,0,1695760830,13130.382053379995,74.32102146000398,53613.36434424
2023-09-26,20:40:32.000,269,10996743,14405,0,1695760831,13130.37531707,74.26462842000183,53613.37133136001
2023-09-26,20:40:33.000,269,10996810,14445,0,1695760832,13130.341635519995,74.29987406999862,53613.448189680006
2023-09-26,20:40:34.000,269,10996764,14245,0,1695760833,13130.33489921,74.29282493999926,53613.41325408
2023-09-26,20:40:35.000,269,10996806,14485,0,1695760834,13130.40899861999,74.20823537999968,53613.42024120001
2023-09-26,20:40:36.000,269,10996814,14365,0,1695760835,13130.442680169996,74.20118625000032,53613.427228320004
2023-09-26,20:40:37.000,269,10996818,14165,0,1695760836,13130.40899861999,74.18003886000224,53613.35037000001
2023-09-26,20:40:38.000,269,10996757,14365,0,1695760837,13130.40899861999,74.16594060000352,53613.39229272
2023-09-26,20:40:39.000,269,10996772,14405,0,1695760838,13130.42920754999,74.15889147000416,53613.43421544
2023-09-26,20:40:40.000,269,10996782,14205,0,1695760839,13130.42920754999,74.17298973000288,53613.427228320004
2023-09-26,20:40:41.000,269,10996807,14285,0,1695760840,13130.30795396999,74.22938276999776,53613.35735712
2023-09-26,20:40:42.000,269,10996749,14445,0,1695760841,13130.28774503999,74.25053016000311,53613.41325408
2023-09-26,20:40:43.000,269,10996751,14405,0,1695760842,13130.240590869995,74.25053016000311,53613.41325408
2023-09-26,20:40:44.000,269,10996798,14245,0,1695760843,13130.17322777,74.25757929000247,53613.39229272
2023-09-26,20:40:45.000,269,10996806,14405,0,1695760844,13130.10586466999,74.26462842000183,53613.39927984001
2023-09-26,20:40:46.000,269,10996764,13845,0,1695760845,13130.011556329999,74.29987406999862,53613.308447280004
2023-09-26,20:40:47.000,269,10996757,14485,0,1695760846,13129.950929539998,74.25757929000247,53613.329408640006
2023-09-26,20:40:48.000,269,10996771,14445,0,1695760847,13129.930720609998,74.20118625000032,53613.37133136001
2023-09-26,20:40:49.000,269,10996769,14605,0,1695760848,13129.883566439988,74.17298973000288,53613.3853056
2023-09-26,20:40:50.000,269,10996781,14445,0,1695760849,13129.782521790003,74.15889147000416,53613.3154344
2023-09-26,20:40:51.000,269,10996775,14245,0,1695760850,13129.600641420002,74.16594060000352,53613.30146016001
2023-09-26,20:40:52.000,269,10996760,14565,0,1695760851,13129.499596770002,74.13069494999945,53613.23857608
2023-09-26,20:40:53.000,269,10996725,14125,0,1695760852,13129.425497359996,74.07430191000458,53613.259537440004
2023-09-26,20:40:54.000,269,10996760,14205,0,1695760853,13129.27056222999,74.04610538999987,53613.23857608
2023-09-26,20:40:55.000,269,10996783,14125,0,1695760854,13129.162781269995,74.01790887000243,53613.14774352
2023-09-26,20:40:56.000,269,10996772,14205,0,1695760855,13129.07520924,74.01085974000307,53613.091846560004
2023-09-26,20:40:57.000,269,10996756,14605,0,1695760856,13129.04826399999,73.93331931000284,53613.09883368
2023-09-26,20:40:58.000,269,10996755,14205,0,1695760857,13128.980900899995,73.91922105000413,53613.140756400004
2023-09-26,20:40:59.000,269,10996766,14045,0,1695760858,13128.920274109994,73.79233671000111,53613.08485944001
2023-09-26,20:41:00.000,269,10996775,13965,0,1695760859,13128.805756839989,73.7288945399996,53613.07787232
2023-09-26,20:41:01.000,269,10996767,14645,0,1695760860,13128.650821709998,73.67955063000409,53612.95909128
2023-09-26,20:41:02.000,269,10996812,14165,0,1695760861,13128.596931229993,73.55971542000043,53612.93812992001
2023-09-26,20:41:03.000,269,10996758,14525,0,1695760862,13128.536304439993,73.39758543000062,53612.91716856001
2023-09-26,20:41:04.000,269,10996750,14045,0,1695760863,13128.441996100002,73.26365195999824,53612.945117040006
2023-09-26,20:41:05.000,269,10996765,14445,0,1695760864,13128.394841929992,73.18611152999802,53612.90319432
2023-09-26,20:41:06.000,269,10996749,14605,0,1695760865,13128.334215139992,73.12971849000314,53612.89620720001
2023-09-26,20:41:07.000,269,10996758,14085,0,1695760866,13128.226434179996,72.98873589000141,53612.79838752001
2023-09-26,20:41:08.000,269,10996790,14125,0,1695760867,13128.172543699991,72.96758850000333,53612.7215292
2023-09-26,20:41:09.000,269,10996811,14285,0,1695760868,13128.125389529996,72.94644110999798,53612.777426160006
2023-09-26,20:41:10.000,269,10996785,14285,0,1695760869,13128.105180599996,72.91119546000118,53612.67261936
2023-09-26,20:41:11.000,269,10996804,14125,0,1695760870,13128.05802643,72.8266059000016,53612.637683760004
2023-09-26,20:41:12.000,269,10996759,14245,0,1695760871,13128.044553809996,72.78431111999816,53612.658645120006
2023-09-26,20:41:13.000,269,10996766,14285,0,1695760872,13128.05802643,72.69267242999922,53612.6167224
2023-09-26,20:41:14.000,269,10996815,14365,0,1695760873,13128.091707979991,72.65037765000307,53612.63069664001
2023-09-26,20:41:15.000,269,10996790,14365,0,1695760874,13128.07823536,72.58693548000156,53612.56781256
2023-09-26,20:41:16.000,269,10996792,14245,0,1695760875,13128.084971669996,72.53759156999877,53612.53287696001
2023-09-26,20:41:17.000,269,10996744,14165,0,1695760876,13128.07823536,72.49529679000261,53612.48396712001
2023-09-26,20:41:18.000,269,10996803,14325,0,1695760877,13128.071499049991,72.4671002699979,53612.442044400006
2023-09-26,20:41:19.000,269,10996782,14405,0,1695760878,13128.132125839991,72.41775636000239,53612.45601864
2023-09-26,20:41:20.000,269,10996749,14325,0,1695760879,13128.165807389996,72.3684124499996,53612.43505728001
2023-09-26,20:41:21.000,269,10996810,14085,0,1695760880,13128.233170489992,72.31201941000472,53612.490954240006
2023-09-26,20:41:22.000,269,10996789,14245,0,1695760881,13128.246643109997,72.28382289000001,53612.49794136
2023-09-26,20:41:23.000,269,10996796,14325,0,1695760882,13128.293797279992,72.24857724000321,53612.4071088
2023-09-26,20:41:24.000,269,10996771,14245,0,1695760883,13128.287060969997,72.26972463000129,53612.43505728001
2023-09-26,20:41:25.000,269,10996756,14165,0,1695760884,13128.266852039997,72.26972463000129,53612.41409592001
2023-09-26,20:41:26.000,269,10996735,14365,0,1695760885,13128.293797279992,72.19218420000107,53612.323263360006
2023-09-26,20:41:27.000,269,10996738,14245,0,1695760886,13128.307269899997,72.1851350700017,53612.3372376
2023-09-26,20:41:28.000,269,10996765,14525,0,1695760887,13128.327478829997,72.14284028999828,53612.4071088
2023-09-26,20:41:29.000,269,10996800,14125,0,1695760888,13128.361160380002,72.17103681000299,53612.421083040004
2023-09-26,20:41:30.000,269,10996749,14365,0,1695760889,13128.327478829997,72.16398768000363,53612.35819896
2023-09-26,20:41:31.000,269,10996753,14245,0,1695760890,13128.273588349992,72.22742984999786,53612.30928912
2023-09-26,20:41:32.000,269,10996728,14325,0,1695760891,13128.239906800001,72.24857724000321,53612.28134064
2023-09-26,20:41:33.000,269,10996780,14085,0,1695760892,13128.206225249996,72.25562637000257,53612.36518608001
2023-09-26,20:41:34.000,269,10996755,14165,0,1695760893,13128.145598459996,72.34021593000216,53612.31627624001
2023-09-26,20:41:35.000,269,10996761,14085,0,1695760894,13128.09844429,72.41775636000239,53612.35819896
2023-09-26,20:41:36.000,269,10996763,14245,0,1695760895,13127.99739964,72.49529679000261,53612.35121184
2023-09-26,20:41:37.000,269,10996806,14245,0,1695760896,13127.95698178,72.60103374000028,53612.28134064
2023-09-26,20:41:38.000,269,10996792,14405,0,1695760897,13127.882882369995,72.6433285200037,53612.323263360006
2023-09-26,20:41:39.000,269,10996732,14205,0,1695760898,13127.78857402999,72.70677068999794,53612.21845656
2023-09-26,20:41:40.000,269,10996751,14085,0,1695760899,13127.701001999994,72.72791808000329,53612.16954672
2023-09-26,20:41:41.000,269,10996747,14285,0,1695760900,13127.559539489994,72.81250764000288,53612.134611120004
2023-09-26,20:41:42.000,269,10996798,14245,0,1695760901,13127.505649009989,72.7913602500048,53612.07172704
2023-09-26,20:41:43.000,269,10996770,14205,0,1695760902,13127.431549599998,72.80545851000352,53612.06473992
2023-09-26,20:41:44.000,269,10996757,14245,0,1695760903,13127.391131739998,72.7772619899988,53612.06473992
2023-09-26,20:41:45.000,269,10996797,14125,0,1695760904,13127.337241259993,72.7913602500048,53612.06473992
2023-09-26,20:41:46.000,269,10996790,14125,0,1695760905,13127.263141850002,72.80545851000352,53612.05076568
2023-09-26,20:41:47.000,269,10996794,14045,0,1695760906,13127.162097200002,72.83365503000095,53611.89006192001
2023-09-26,20:41:48.000,269,10996756,14125,0,1695760907,13127.047579929997,72.88299894000374,53611.82717784
2023-09-26,20:41:49.000,269,10996754,14245,0,1695760908,13126.933062659991,72.89709720000246,53611.83416496
2023-09-26,20:41:50.000,269,10996790,14245,0,1695760909,13126.784863839996,72.86185154999839,53611.71538392
2023-09-26,20:41:51.000,269,10996744,14085,0,1695760910,13126.71750074,72.93234284999926,53611.68743544
2023-09-26,20:41:52.000,269,10996793,14205,0,1695760911,13126.67708288,72.9252937199999,53611.652499840005
2023-09-26,20:41:53.000,269,10996758,14445,0,1695760912,13126.602983469995,72.98168676000205,53611.67346120001
2023-09-26,20:41:54.000,269,10996763,14125,0,1695760913,13126.50867512999,73.01693240999884,53611.652499840005
2023-09-26,20:41:55.000,269,10996798,14285,0,1695760914,13126.400894169994,73.09447283999907,53611.55468016001
2023-09-26,20:41:56.000,269,10996784,14005,0,1695760915,13126.293113209998,73.16496413999994,53611.50577032001
2023-09-26,20:41:57.000,269,10996781,14245,0,1695760916,13126.185332249988,73.20020979000401,53611.38698928001
2023-09-26,20:41:58.000,269,10996827,14285,0,1695760917,13126.165123319988,73.22840631000145,53611.34506656
2023-09-26,20:41:59.000,269,10996793,14325,0,1695760918,13126.104496530003,73.27070109000488,53611.28218248
2023-09-26,20:42:00.000,269,10996748,14205,0,1695760919,13126.144914389988,73.34119238999847,53611.31013096001
2023-09-26,20:42:01.000,269,10996725,14565,0,1695760920,13126.178595939993,73.37643804000254,53611.317118080005
2023-09-26,20:42:02.000,269,10996771,14405,0,1695760921,13126.144914389988,73.4187328199987,53611.23327264
2023-09-26,20:42:03.000,269,10996759,13885,0,1695760922,13126.064078670002,73.55266629000107,53611.14244008001
2023-09-26,20:42:04.000,269,10996754,14165,0,1695760923,13126.131441769998,73.60905933000322,53611.13545296
2023-09-26,20:42:05.000,269,10996761,14125,0,1695760924,13126.131441769998,73.67955063000409,53611.100517360006
2023-09-26,20:42:06.000,269,10996759,14005,0,1695760925,13126.151650699998,73.6936488900028,53611.03763328
2023-09-26,20:42:07.000,269,10996791,14565,0,1695760926,13126.192068559998,73.79233671000111,53610.98872344
2023-09-26,20:42:08.000,269,10996791,14365,0,1695760927,13126.313322139998,73.8275823599979,53610.96077496
2023-09-26,20:42:09.000,269,10996789,14405,0,1695760928,13126.44804833999,73.8416806200039,53611.05859464
2023-09-26,20:42:10.000,269,10996752,14005,0,1695760929,13126.562565609995,73.83463149000454,53611.05160752001
2023-09-26,20:42:11.000,269,10996737,14125,0,1695760930,13126.63666502,73.8416806200039,53610.97474920001
2023-09-26,20:42:12.000,269,10996802,14165,0,1695760931,13126.75118228999,73.82053322999855,53610.92583936001
2023-09-26,20:42:13.000,269,10996730,14125,0,1695760932,13126.77812753,73.80643496999983,53610.89789088
2023-09-26,20:42:14.000,269,10996799,14525,0,1695760933,13126.872435869991,73.75004192999768,53610.89090376
2023-09-26,20:42:15.000,269,10996765,14325,0,1695760934,13126.933062659991,73.75004192999768,53611.00269768001
2023-09-26,20:42:16.000,269,10996732,14325,0,1695760935,13126.993689449992,73.74299279999832,53610.96077496
2023-09-26,20:42:17.000,269,10996767,14525,0,1695760936,13127.061052550001,73.67955063000409,53610.95378784001
2023-09-26,20:42:18.000,269,10996757,14205,0,1695760937,13127.141888270002,73.71479628000088,53611.00269768001
2023-09-26,20:42:19.000,269,10996770,14365,0,1695760938,13127.108206719997,73.71479628000088,53610.96776208
2023-09-26,20:42:20.000,269,10996784,14405,0,1695760939,13127.189042439997,73.68659976000345,53610.95378784001
2023-09-26,20:42:21.000,269,10996771,14245,0,1695760940,13127.202515060002,73.70774715000152,53610.8699424
2023-09-26,20:42:22.000,269,10996765,14405,0,1695760941,13127.229460299997,73.72184541000024,53610.91885224
2023-09-26,20:42:23.000,269,10996783,14045,0,1695760942,13127.249669229997,73.73594366999896,53610.90487800001
2023-09-26,20:42:24.000,269,10996761,14245,0,1695760943,13127.263141850002,73.72184541000024,53610.911865120004
2023-09-26,20:42:25.000,269,10996743,14085,0,1695760944,13127.276614469993,73.7288945399996,53610.90487800001
2023-09-26,20:42:26.000,269,10996797,14205,0,1695760945,13127.249669229997,73.7288945399996,53610.8699424
2023-09-26,20:42:27.000,269,10996808,14245,0,1695760946,13127.202515060002,73.78528758000175,53610.78609696001
2023-09-26,20:42:28.000,269,10996819,14245,0,1695760947,13127.162097200002,73.81348409999919,53610.82801968
2023-09-26,20:42:29.000,269,10996768,14325,0,1695760948,13127.094734099992,73.80643496999983,53610.82103256
2023-09-26,20:42:30.000,269,10996763,14485,0,1695760949,13127.027370999996,73.77823845000239,53610.83500680001
2023-09-26,20:42:31.000,269,10996775,14205,0,1695760950,13126.993689449992,73.81348409999919,53610.68827728001
2023-09-26,20:42:32.000,269,10996777,14405,0,1695760951,13126.939798970001,73.77118932000303,53610.68827728001
2023-09-26,20:42:33.000,269,10996795,13925,0,1695760952,13126.953271589991,73.8275823599979,53610.66731592001
2023-09-26,20:42:34.000,269,10996800,14365,0,1695760953,13126.980216830001,73.83463149000454,53610.709238639996
2023-09-26,20:42:35.000,269,10996821,14245,0,1695760954,13126.906117419996,73.8275823599979,53610.61141896
2023-09-26,20:42:36.000,269,10996747,14045,0,1695760955,13126.939798970001,73.80643496999983,53610.59045760001
2023-09-26,20:42:37.000,269,10996801,14285,0,1695760956,13126.83201800999,73.8275823599979,53610.65334168
2023-09-26,20:42:38.000,269,10996754,14405,0,1695760957,13126.81180907999,73.78528758000175,53610.61840608001
2023-09-26,20:42:39.000,269,10996786,14365,0,1695760958,13126.704028119995,73.77118932000303,53610.56250912
2023-09-26,20:42:40.000,269,10996774,14245,0,1695760959,13126.57603823,73.75004192999768,53610.45071520001
2023-09-26,20:42:41.000,269,10996777,14045,0,1695760960,13126.704028119995,73.60905933000322,53610.576483360004
2023-09-26,20:42:42.000,269,10996747,13965,0,1695760961,13126.71076442999,73.51742064000427,53610.49962504001
2023-09-26,20:42:43.000,269,10996757,13885,0,1695760962,13126.63666502,73.46807673000148,53610.51359928
2023-09-26,20:42:44.000,269,10996743,14125,0,1695760963,13126.53562037,73.36233978000382,53610.40180536001
2023-09-26,20:42:45.000,269,10996783,14405,0,1695760964,13126.50867512999,73.33414325999911,53610.429753840006
2023-09-26,20:42:46.000,269,10996777,14005,0,1695760965,13126.501938819994,73.21430805000273,53610.46468944
2023-09-26,20:42:47.000,269,10996760,13885,0,1695760966,13126.320058449994,73.17906239999866,53610.40180536001
2023-09-26,20:42:48.000,269,10996806,14245,0,1695760967,13126.245959039989,73.15086588000122,53610.35289552001
2023-09-26,20:42:49.000,269,10996751,14525,0,1695760968,13126.158387009993,73.10152196999843,53610.38084400001
2023-09-26,20:42:50.000,269,10996751,14045,0,1695760969,13126.064078670002,73.04512893000356,53610.32494704
2023-09-26,20:42:51.000,269,10996770,14165,0,1695760970,13125.915879849992,72.98873589000141,53610.33193416001
2023-09-26,20:42:52.000,269,10996794,14325,0,1695760971,13125.787889959996,72.93234284999926,53610.12930768
2023-09-26,20:42:53.000,269,10996815,14405,0,1695760972,13125.740735790001,72.83365503000095,53610.16424328001
2023-09-26,20:42:54.000,269,10996748,14285,0,1695760973,13125.848516749997,72.73496721000265,53610.18520464001
2023-09-26,20:42:55.000,269,10996756,14085,0,1695760974,13125.828307819997,72.72086895000393,53610.19917888
2023-09-26,20:42:56.000,269,10996793,14325,0,1695760975,13125.855253059992,72.70677068999794,53610.094372080006
2023-09-26,20:42:57.000,269,10996731,14165,0,1695760976,13125.902407230002,72.6433285200037,53610.08738496001
2023-09-26,20:42:58.000,269,10996761,14325,0,1695760977,13125.956297709992,72.62923025999771,53610.073410720004
2023-09-26,20:42:59.000,269,10996805,14445,0,1695760978,13125.922616160002,72.62218112999835,53610.094372080006
2023-09-26,20:43:00.000,269,10996776,14325,0,1695760979,13125.848516749997,72.57283722000284,53610.08039784
2023-09-26,20:43:01.000,269,10996791,14165,0,1695760980,13125.835044129992,72.53759156999877,53610.038475119996
2023-09-26,20:43:02.000,269,10996767,14245,0,1695760981,13125.794626269992,72.51644418000069,53610.01751376001
2023-09-26,20:43:03.000,269,10996774,14205,0,1695760982,13125.808098889996,72.52349331000005,53610.08039784
2023-09-26,20:43:04.000,269,10996785,14405,0,1695760983,13125.814835199992,72.48824766000325,53610.04546224001
2023-09-26,20:43:05.000,269,10996764,14085,0,1695760984,13125.814835199992,72.4671002699979,53610.094372080006
2023-09-26,20:43:06.000,269,10996804,14205,0,1695760985,13125.787889959996,72.50939505000133,53610.05244936
2023-09-26,20:43:07.000,269,10996778,14285,0,1695760986,13125.680109,72.50234592000197,53610.01052664
2023-09-26,20:43:08.000,269,10996767,14045,0,1695760987,13125.666636379996,72.50939505000133,53610.00353952
2023-09-26,20:43:09.000,269,10996753,14205,0,1695760988,13125.632954829991,72.53759156999877,53610.01052664
2023-09-26,20:43:10.000,269,10996798,14205,0,1695760989,13125.646427449996,72.50939505000133,53609.98257816
2023-09-26,20:43:11.000,269,10996769,14085,0,1695760990,13125.59253696999,72.53054243999941,53609.975591040005
2023-09-26,20:43:12.000,269,10996772,14365,0,1695760991,13125.504964939995,72.53054243999941,53609.88475848
2023-09-26,20:43:13.000,269,10996754,14205,0,1695760992,13125.504964939995,72.52349331000005,53610.01751376001
2023-09-26,20:43:14.000,269,10996768,14165,0,1695760993,13125.49149231999,72.50939505000133,53610.024500880005
2023-09-26,20:43:15.000,269,10996770,14205,0,1695760994,13125.41739291,72.53759156999877,53610.00353952
2023-09-26,20:43:16.000,269,10996764,14165,0,1695760995,13125.35676612,72.52349331000005,53609.926681200006
2023-09-26,20:43:17.000,269,10996796,14365,0,1695760996,13125.343293499995,72.50939505000133,53609.9616168
2023-09-26,20:43:18.000,269,10996784,14165,0,1695760997,13125.302875639994,72.49529679000261,53609.84283576
2023-09-26,20:43:19.000,269,10996745,14045,0,1695760998,13125.32982087999,72.4811985300039,53609.94065544
2023-09-26,20:43:20.000,269,10996760,14205,0,1695760999,13125.343293499995,72.45300200999918,53610.01052664
2023-09-26,20:43:21.000,269,10996793,13885,0,1695761000,13125.29613933,72.48824766000325,53609.98257816
2023-09-26,20:43:22.000,269,10996744,14365,0,1695761001,13125.30961194999,72.4811985300039,53609.94065544
2023-09-26,20:43:23.000,269,10996771,14245,0,1695761002,13125.28940301999,72.45300200999918,53610.01052664
2023-09-26,20:43:24.000,269,10996789,14405,0,1695761003,13125.28940301999,72.42480549000175,53610.01052664
2023-09-26,20:43:25.000,269,10996787,14285,0,1695761004,13125.33655719,72.4318546200011,53610.031488
2023-09-26,20:43:26.000,269,10996748,14005,0,1695761005,13125.343293499995,72.42480549000175,53609.91270696
2023-09-26,20:43:27.000,269,10996797,14245,0,1695761006,13125.37023873999,72.40365810000367,53609.93366832
2023-09-26,20:43:28.000,269,10996770,14365,0,1695761007,13125.484756009995,72.38251070999831,53609.96860392001
2023-09-26,20:43:29.000,269,10996748,13885,0,1695761008,13125.51170124999,72.3331668000028,53609.926681200006
2023-09-26,20:43:30.000,269,10996746,14405,0,1695761009,13125.53191017999,72.38251070999831,53609.91969408001
2023-09-26,20:43:31.000,269,10996767,14205,0,1695761010,13125.47128338999,72.36136332000024,53609.856810000005
2023-09-26,20:43:32.000,269,10996803,14405,0,1695761011,13125.53864649,72.32611767000344,53609.91270696
2023-09-26,20:43:33.000,269,10996735,13885,0,1695761012,13125.545382799995,72.30497027999809,53609.8917456
2023-09-26,20:43:34.000,269,10996788,14125,0,1695761013,13125.53191017999,72.24857724000321,53609.88475848
2023-09-26,20:43:35.000,269,10996755,14405,0,1695761014,13125.55211910999,72.24152811000386,53609.91270696
2023-09-26,20:43:36.000,269,10996775,13925,0,1695761015,13125.4780197,72.25562637000257,53609.81488728
2023-09-26,20:43:37.000,269,10996777,13885,0,1695761016,13125.55211910999,72.22742984999786,53609.807900160005
2023-09-26,20:43:38.000,269,10996797,14245,0,1695761017,13125.57232803999,72.25562637000257,53609.81488728
2023-09-26,20:43:39.000,269,10996810,14165,0,1695761018,13125.53191017999,72.28382289000001,53609.80091304001
2023-09-26,20:43:40.000,269,10996789,14325,0,1695761019,13125.53191017999,72.31906854000408,53609.69610624
2023-09-26,20:43:41.000,269,10996738,14085,0,1695761020,13125.51170124999,72.3331668000028,53609.689119120005
2023-09-26,20:43:42.000,269,10996744,14205,0,1695761021,13125.51170124999,72.30497027999809,53609.6471964
2023-09-26,20:43:43.000,269,10996798,14205,0,1695761022,13125.43760184,72.29792114999873,53609.59828656
2023-09-26,20:43:44.000,269,10996752,14245,0,1695761023,13125.47128338999,72.29792114999873,53609.67514488
2023-09-26,20:43:45.000,269,10996788,14245,0,1695761024,13125.45781077,72.30497027999809,53609.689119120005
2023-09-26,20:43:46.000,269,10996810,13965,0,1695761025,13125.424129219995,72.32611767000344,53609.61924792
2023-09-26,20:43:47.000,269,10996764,14245,0,1695761026,13125.35676612,72.29792114999873,53609.55636384
2023-09-26,20:43:48.000,269,10996768,14205,0,1695761027,13125.39044766999,72.24152811000386,53609.507454
2023-09-26,20:43:49.000,269,10996747,14045,0,1695761028,13125.37697505,72.19923333000042,53609.45854416
2023-09-26,20:43:50.000,269,10996786,14285,0,1695761029,13125.28940301999,72.14988942000491,53609.45854416
2023-09-26,20:43:51.000,269,10996703,13965,0,1695761030,13125.161413129994,72.16398768000363,53609.44456992001
2023-09-26,20:43:52.000,269,10996814,13925,0,1695761031,13125.080577409994,72.15693855000427,53609.41662144001
2023-09-26,20:43:53.000,269,10996774,14365,0,1695761032,13125.080577409994,72.10054551000212,53609.51444112001
2023-09-26,20:43:54.000,269,10996748,14245,0,1695761033,13124.999741689993,72.09349638000276,53609.45155704
2023-09-26,20:43:55.000,269,10996718,14285,0,1695761034,13124.898697039993,72.03710334000061,53609.40963432
2023-09-26,20:43:56.000,269,10996794,14165,0,1695761035,13124.777443459992,72.00185769000382,53609.332776
2023-09-26,20:43:57.000,269,10996766,14245,0,1695761036,13124.642717260002,72.01595595000254,53609.255917680006
2023-09-26,20:43:58.000,269,10996765,14125,0,1695761037,13124.568617849996,71.9736611699991,53609.20700784001
2023-09-26,20:43:59.000,269,10996742,14165,0,1695761038,13124.514727369991,71.91726813000423,53609.186046480005
2023-09-26,20:44:00.000,269,10996783,14205,0,1695761039,13124.41368271999,71.89612073999888,53609.15111088
2023-09-26,20:44:01.000,269,10996774,14245,0,1695761040,13124.37326485999,71.83267857000465,53609.1231624
2023-09-26,20:44:02.000,269,10996720,13885,0,1695761041,13124.31937438,71.7762855300025,53609.00438136
2023-09-26,20:44:03.000,269,10996796,14365,0,1695761042,13124.285692829995,71.73399074999907,53609.032329839996
2023-09-26,20:44:04.000,269,10996788,14085,0,1695761043,13124.25874759,71.7269416199997,53608.94149728001
2023-09-26,20:44:05.000,269,10996781,14085,0,1695761044,13124.265483899995,71.68464684000355,53608.96245864001
2023-09-26,20:44:06.000,269,10996795,13925,0,1695761045,13124.245274969995,71.64940118999948,53608.85765184
2023-09-26,20:44:07.000,269,10996758,14405,0,1695761046,13124.25874759,71.6634994499982,53608.88560032
2023-09-26,20:44:08.000,269,10996769,14165,0,1695761047,13124.27895652,71.68464684000355,53608.850664720005
2023-09-26,20:44:09.000,269,10996783,14085,0,1695761048,13124.31263806999,71.65645031999884,53608.899574560004
2023-09-26,20:44:10.000,269,10996768,13965,0,1695761049,13124.25201127999,71.70579423000163,53608.850664720005
2023-09-26,20:44:11.000,269,10996795,14205,0,1695761050,13124.19138448999,71.69874510000227,53608.71790944
2023-09-26,20:44:12.000,269,10996767,14325,0,1695761051,13124.15096662999,71.7269416199997,53608.68996096
2023-09-26,20:44:13.000,269,10996807,14405,0,1695761052,13124.11054876999,71.75513814000442,53608.68996096
2023-09-26,20:44:14.000,269,10996716,13925,0,1695761053,13124.13749401,71.78333466000186,53608.64803824
2023-09-26,20:44:15.000,269,10996786,14005,0,1695761054,13124.13075769999,71.79743292000057,53608.5991284
2023-09-26,20:44:16.000,269,10996789,14125,0,1695761055,13124.09033983999,71.88907160999952,53608.53624432001
2023-09-26,20:44:17.000,269,10996741,14445,0,1695761056,13124.022976739994,71.88202248000016,53608.564192800004
2023-09-26,20:44:18.000,269,10996779,14245,0,1695761057,13124.043185669994,71.95251378000103,53608.55021856
2023-09-26,20:44:19.000,269,10996782,14165,0,1695761058,13124.016240429999,71.94546465000167,53608.4943216
2023-09-26,20:44:20.000,269,10996773,14045,0,1695761059,13123.915195779999,71.94546465000167,53608.40348904
2023-09-26,20:44:21.000,269,10996720,14365,0,1695761060,13123.814151129998,71.94546465000167,53608.31964360001
2023-09-26,20:44:22.000,269,10996765,14205,0,1695761061,13123.740051719993,72.00185769000382,53608.26374664
2023-09-26,20:44:23.000,269,10996795,14325,0,1695761062,13123.686161240003,71.95956291000039,53608.30566936
2023-09-26,20:44:24.000,269,10996801,14285,0,1695761063,13123.659215999993,71.95251378000103,53608.30566936
2023-09-26,20:44:25.000,269,10996798,14245,0,1695761064,13123.618798139993,71.95251378000103,53608.20784968
2023-09-26,20:44:26.000,269,10996791,13885,0,1695761065,13123.524489800002,71.93136639000295,53608.11701712
2023-09-26,20:44:27.000,269,10996794,14045,0,1695761066,13123.383027290001,71.89612073999888,53608.02618456001
2023-09-26,20:44:28.000,269,10996825,14285,0,1695761067,13123.315664189991,71.86792422000144,53608.00522320001
2023-09-26,20:44:29.000,269,10996801,14085,0,1695761068,13123.255037399991,71.84677683000336,53608.02618456001
2023-09-26,20:44:30.000,269,10996774,14245,0,1695761069,13123.234828469991,71.81858030999865,53607.97727472
2023-09-26,20:44:31.000,269,10996785,13965,0,1695761070,13123.13378381999,71.86792422000144,53607.94932624
2023-09-26,20:44:32.000,269,10996795,14085,0,1695761071,13123.09336595999,71.88202248000016,53607.9004164
2023-09-26,20:44:33.000,269,10996744,13725,0,1695761072,13123.16072906,71.81858030999865,53607.90740352001
2023-09-26,20:44:34.000,269,10996841,14165,0,1695761073,13123.18093799,71.79743292000057,53607.85150656
2023-09-26,20:44:35.000,269,10996774,14365,0,1695761074,13123.248301089996,71.78333466000186,53607.73971264001
2023-09-26,20:44:36.000,269,10996794,14325,0,1695761075,13123.268510019996,71.75513814000442,53607.75368688
2023-09-26,20:44:37.000,269,10996778,14405,0,1695761076,13123.228092159996,71.7762855300025,53607.585996
2023-09-26,20:44:38.000,269,10996828,14045,0,1695761077,13123.255037399991,71.71989249000035,53607.579008880006
2023-09-26,20:44:39.000,269,10996796,14085,0,1695761078,13123.295455259991,71.69169597000291,53607.64888008001
2023-09-26,20:44:40.000,269,10996771,14285,0,1695761079,13123.342609430001,71.67759771000419,53607.60695736
2023-09-26,20:44:41.000,269,10996823,14005,0,1695761080,13123.409972529997,71.65645031999884,53607.56503464
2023-09-26,20:44:42.000,269,10996794,14005,0,1695761081,13123.349345739996,71.64235206000012,53607.54407328
2023-09-26,20:44:43.000,269,10996787,14245,0,1695761082,13123.443654080002,71.57186075999925,53607.55106040001
2023-09-26,20:44:44.000,269,10996780,14405,0,1695761083,13123.403236220001,71.54366424000182,53607.5161248
2023-09-26,20:44:45.000,269,10996810,14085,0,1695761084,13123.477335629992,71.40268164000008,53607.57202176001
2023-09-26,20:44:46.000,269,10996785,14645,0,1695761085,13123.463863010002,71.36743599000329,53607.5161248
2023-09-26,20:44:47.000,269,10996718,14285,0,1695761086,13123.450390389997,71.381534250002,53607.48118920001
2023-09-26,20:44:48.000,269,10996752,14365,0,1695761087,13123.497544559992,71.40268164000008,53607.585996
2023-09-26,20:44:49.000,269,10996749,14165,0,1695761088,13123.497544559992,71.33923946999857,53607.585996
2023-09-26,20:44:50.000,269,10996776,13965,0,1695761089,13123.490808249997,71.29694469000242,53607.54407328
2023-09-26,20:44:51.000,269,10996752,14245,0,1695761090,13123.490808249997,71.29694469000242,53607.509137680005
2023-09-26,20:44:52.000,269,10996832,14285,0,1695761091,13123.524489800002,71.24760077999963,53607.48817632
2023-09-26,20:44:53.000,269,10996785,14285,0,1695761092,13123.564907660002,71.2194042600022,53607.53708616
2023-09-26,20:44:54.000,269,10996793,13845,0,1695761093,13123.605325520002,71.18415860999812,53607.48817632
2023-09-26,20:44:55.000,269,10996814,13965,0,1695761094,13123.639007069993,71.15596209000068,53607.509137680005
2023-09-26,20:44:56.000,269,10996804,14085,0,1695761095,13123.591852899997,71.21235513000283,53607.46721496
2023-09-26,20:44:57.000,269,10996775,14285,0,1695761096,13123.659215999993,71.2194042600022,53607.53708616
2023-09-26,20:44:58.000,269,10996757,14205,0,1695761097,13123.692897549998,71.25464990999899,53607.5161248
2023-09-26,20:44:59.000,269,10996795,13925,0,1695761098,13123.726579099988,71.24760077999963,53607.56503464
2023-09-26,20:45:00.000,269,10996736,14085,0,1695761099,13123.686161240003,71.27579730000434,53607.57202176001
2023-09-26,20:45:01.000,269,10996791,14165,0,1695761100,13123.618798139993,71.2687481699977,53607.56503464
2023-09-26,20:45:02.000,269,10996761,13965,0,1695761101,13123.605325520002,71.31104295000114,53607.54407328
2023-09-26,20:45:03.000,269,10996774,13805,0,1695761102,13123.713106479998,71.25464990999899,53607.60695736
2023-09-26,20:45:04.000,269,10996806,14325,0,1695761103,13123.692897549998,71.2828464300037,53607.66984144001
2023-09-26,20:45:05.000,269,10996769,14245,0,1695761104,13123.719842789993,71.29694469000242,53607.66984144001
2023-09-26,20:45:06.000,269,10996798,14045,0,1695761105,13123.719842789993,71.29694469000242,53607.68381568
2023-09-26,20:45:07.000,269,10996838,14045,0,1695761106,13123.686161240003,71.28989556000306,53607.62093160001
2023-09-26,20:45:08.000,269,10996808,14565,0,1695761107,13123.719842789993,71.28989556000306,53607.64189296
2023-09-26,20:45:09.000,269,10996802,13925,0,1695761108,13123.679424929993,71.31104295000114,53607.66285432
2023-09-26,20:45:10.000,269,10996806,14285,0,1695761109,13123.760260649993,71.31104295000114,53607.69080280001
2023-09-26,20:45:11.000,269,10996800,14005,0,1695761110,13123.773733269998,71.31104295000114,53607.77464824
2023-09-26,20:45:12.000,269,10996779,14285,0,1695761111,13123.793942199998,71.2687481699977,53607.760674
2023-09-26,20:45:13.000,269,10996786,14165,0,1695761112,13123.841096369993,71.23350252000091,53607.78163536
2023-09-26,20:45:14.000,269,10996783,14205,0,1695761113,13123.921932089994,71.20530600000347,53607.92137776
2023-09-26,20:45:15.000,269,10996819,14085,0,1695761114,13123.942141019994,71.24760077999963,53607.92836488
2023-09-26,20:45:16.000,269,10996816,14165,0,1695761115,13123.948877329989,71.25464990999899,53607.94932624
2023-09-26,20:45:17.000,269,10996783,14005,0,1695761116,13123.942141019994,71.30399382000178,53607.87246792
2023-09-26,20:45:18.000,269,10996767,13965,0,1695761117,13124.016240429999,71.36038686000393,53607.92137776
2023-09-26,20:45:19.000,269,10996838,14005,0,1695761118,13124.07686722,71.40268164000008,53607.99823608
2023-09-26,20:45:20.000,269,10996771,14045,0,1695761119,13124.15770294,71.47317294000095,53608.0401588
2023-09-26,20:45:21.000,269,10996816,13965,0,1695761120,13124.21159341999,71.5295659800031,53608.02618456001
2023-09-26,20:45:22.000,269,10996797,14085,0,1695761121,13124.225066039995,71.55776250000054,53608.0401588
2023-09-26,20:45:23.000,269,10996770,14205,0,1695761122,13124.305901759995,71.55776250000054,53608.11003
2023-09-26,20:45:24.000,269,10996756,13885,0,1695761123,13124.31263806999,71.60710641000333,53608.11701712
2023-09-26,20:45:25.000,269,10996779,14005,0,1695761124,13124.33284699999,71.62120467000204,53608.16592696
2023-09-26,20:45:26.000,269,10996765,14085,0,1695761125,13124.33958331,71.6634994499982,53608.11003
2023-09-26,20:45:27.000,269,10996751,13885,0,1695761126,13124.35979224,71.6634994499982,53608.179901200005
2023-09-26,20:45:28.000,269,10996825,13925,0,1695761127,13124.447364269996,71.69169597000291,53608.29169512001
2023-09-26,20:45:29.000,269,10996846,14045,0,1695761128,13124.541672610001,71.70579423000163,53608.3545792
2023-09-26,20:45:30.000,269,10996808,13805,0,1695761129,13124.541672610001,71.74103987999843,53608.29169512001
2023-09-26,20:45:31.000,269,10996810,14125,0,1695761130,13124.528199989996,71.71284336000099,53608.284708
2023-09-26,20:45:32.000,269,10996743,14165,0,1695761131,13124.595563089992,71.70579423000163,53608.30566936
2023-09-26,20:45:33.000,269,10996762,13845,0,1695761132,13124.635980949992,71.74808900999778,53608.36855344001
2023-09-26,20:45:34.000,269,10996776,14005,0,1695761133,13124.656189879992,71.76923640000314,53608.4244504
2023-09-26,20:45:35.000,269,10996794,14125,0,1695761134,13124.602299400001,71.82562943999801,53608.41047616001
2023-09-26,20:45:36.000,269,10996779,14125,0,1695761135,13124.575354159992,71.88907160999952,53608.31964360001
2023-09-26,20:45:37.000,269,10996832,14205,0,1695761136,13124.635980949992,71.95251378000103,53608.43143752
2023-09-26,20:45:38.000,269,10996733,14125,0,1695761137,13124.710080359997,71.95956291000039,53608.57117992
2023-09-26,20:45:39.000,269,10996829,14085,0,1695761138,13124.710080359997,71.98071029999846,53608.57816704001
2023-09-26,20:45:40.000,269,10996778,14125,0,1695761139,13124.703344050002,72.05120159999933,53608.62707688001
2023-09-26,20:45:41.000,269,10996748,14205,0,1695761140,13124.696607739992,72.11464377000084,53608.585154160006
2023-09-26,20:45:42.000,269,10996734,14205,0,1695761141,13124.689871429997,72.16398768000363,53608.62707688001
2023-09-26,20:45:43.000,269,10996825,14005,0,1695761142,13124.824597630002,72.19923333000042,53608.65502536001
2023-09-26,20:45:44.000,269,10996736,14045,0,1695761143,13124.918905969993,72.27677376000065,53608.66201248
2023-09-26,20:45:45.000,269,10996760,14245,0,1695761144,13124.925642280003,72.31906854000408,53608.69694808001
2023-09-26,20:45:46.000,269,10996772,13885,0,1695761145,13124.999741689993,72.3684124499996,53608.69694808001
2023-09-26,20:45:47.000,269,10996752,13965,0,1695761146,13125.067104789989,72.42480549000175,53608.65502536001
2023-09-26,20:45:48.000,269,10996772,14205,0,1695761147,13125.120995269994,72.4811985300039,53608.68996096
2023-09-26,20:45:49.000,269,10996796,14245,0,1695761148,13125.120995269994,72.53054243999941,53608.731883680004
2023-09-26,20:45:50.000,269,10996763,14245,0,1695761149,13125.235512539999,72.58693548000156,53608.67598672001
2023-09-26,20:45:51.000,269,10996778,14205,0,1695761150,13125.222039919994,72.60808286999963,53608.731883680004
2023-09-26,20:45:52.000,269,10996794,14125,0,1695761151,13125.282666709994,72.5798863500022,53608.75983216
2023-09-26,20:45:53.000,269,10996768,14005,0,1695761152,13125.383711359995,72.5798863500022,53608.82970336
2023-09-26,20:45:54.000,269,10996840,14405,0,1695761153,13125.41739291,72.56578809000348,53608.87162608001
2023-09-26,20:45:55.000,269,10996796,14165,0,1695761154,13125.45781077,72.53054243999941,53608.850664720005
2023-09-26,20:45:56.000,269,10996807,13965,0,1695761155,13125.49149231999,72.53759156999877,53608.86463896001
2023-09-26,20:45:57.000,269,10996798,13805,0,1695761156,13125.484756009995,72.49529679000261,53608.75983216
2023-09-26,20:45:58.000,269,10996795,13925,0,1695761157,13125.57906435,72.46005113999854,53608.87162608001
2023-09-26,20:45:59.000,269,10996799,14285,0,1695761158,13125.61274589999,72.39660897000431,53608.94149728001
2023-09-26,20:46:00.000,269,10996760,13845,0,1695761159,13125.63969114,72.38955983999767,53608.96245864001
2023-09-26,20:46:01.000,269,10996733,14045,0,1695761160,13125.63969114,72.28382289000001,53609.01136848001
2023-09-26,20:46:02.000,269,10996748,14405,0,1695761161,13125.626218519996,72.20628245999978,53609.04630408
2023-09-26,20:46:03.000,269,10996812,14245,0,1695761162,13125.632954829991,72.14988942000491,53609.02534272
2023-09-26,20:46:04.000,269,10996772,14085,0,1695761163,13125.59253696999,72.11464377000084,53609.018355600005
2023-09-26,20:46:05.000,269,10996803,14085,0,1695761164,13125.57906435,72.05825072999869,53609.03931696001
2023-09-26,20:46:06.000,269,10996771,14485,0,1695761165,13125.4780197,71.98775942999782,53608.99040712001
2023-09-26,20:46:07.000,269,10996780,14325,0,1695761166,13125.41739291,71.99480856000446,53608.97643288
2023-09-26,20:46:08.000,269,10996781,14325,0,1695761167,13125.39718398,71.95956291000039,53609.067265440004
2023-09-26,20:46:09.000,269,10996755,14005,0,1695761168,13125.30961194999,71.93841552000231,53609.0532912
2023-09-26,20:46:10.000,269,10996780,14085,0,1695761169,13125.215303609999,71.92431726000359,53609.02534272
2023-09-26,20:46:11.000,269,10996785,14405,0,1695761170,13125.120995269994,71.89612073999888,53609.01136848001
2023-09-26,20:46:12.000,269,10996775,14245,0,1695761171,13125.087313719989,71.89612073999888,53608.969445760005
2023-09-26,20:46:13.000,269,10996775,14205,0,1695761172,13125.006477999988,71.86087509000208,53608.99040712001
2023-09-26,20:46:14.000,269,10996762,14365,0,1695761173,13124.999741689993,71.86087509000208,53609.00438136
2023-09-26,20:46:15.000,269,10996760,14125,0,1695761174,13124.898697039993,71.88202248000016,53608.94149728001
2023-09-26,20:46:16.000,269,10996840,14205,0,1695761175,13124.777443459992,71.94546465000167,53608.91354880001
2023-09-26,20:46:17.000,269,10996761,13885,0,1695761176,13124.743761910002,71.98775942999782,53608.920535920006
2023-09-26,20:46:18.000,269,10996734,14245,0,1695761177,13124.683135120002,72.04415246999997,53608.9484844
2023-09-26,20:46:19.000,269,10996725,14205,0,1695761178,13124.582090470001,72.05120159999933,53608.850664720005
2023-09-26,20:46:20.000,269,10996757,14205,0,1695761179,13124.454100579991,72.10054551000212,53608.808742
2023-09-26,20:46:21.000,269,10996809,14045,0,1695761180,13124.35305592999,72.15693855000427,53608.70393520001
2023-09-26,20:46:22.000,269,10996765,14005,0,1695761181,13124.29916545,72.2203807199985,53608.62008976
2023-09-26,20:46:23.000,269,10996801,13925,0,1695761182,13124.35979224,72.26972463000129,53608.70393520001
2023-09-26,20:46:24.000,269,10996778,14045,0,1695761183,13124.38000117,72.31906854000408,53608.72489656001
2023-09-26,20:46:25.000,269,10996746,14205,0,1695761184,13124.447364269996,72.42480549000175,53608.731883680004
2023-09-26,20:46:26.000,269,10996785,14325,0,1695761185,13124.433891649991,72.44595287999982,53608.71790944
2023-09-26,20:46:27.000,269,10996751,13845,0,1695761186,13124.39347378999,72.58693548000156,53608.60611552001
2023-09-26,20:46:28.000,269,10996715,13805,0,1695761187,13124.44062796,72.66447591000178,53608.62707688001
2023-09-26,20:46:29.000,269,10996798,14325,0,1695761188,13124.433891649991,72.7913602500048,53608.71092232
2023-09-26,20:46:30.000,269,10996795,14125,0,1695761189,13124.447364269996,72.94644110999798,53608.70393520001
2023-09-26,20:46:31.000,269,10996740,14245,0,1695761190,13124.285692829995,73.15086588000122,53608.65502536001
2023-09-26,20:46:32.000,269,10996780,14285,0,1695761191,13124.225066039995,73.34824151999783,53608.71092232
2023-09-26,20:46:33.000,269,10996788,14245,0,1695761192,13124.17117555999,73.54561716000171,53608.731883680004
2023-09-26,20:46:34.000,269,10996751,14085,0,1695761193,13124.03644936,73.73594366999896,53608.752845040006
2023-09-26,20:46:35.000,269,10996798,14085,0,1695761194,13123.935404709999,73.9403684400022,53608.71092232
2023-09-26,20:46:36.000,269,10996766,14125,0,1695761195,13123.854568989998,74.13069494999945,53608.71092232
2023-09-26,20:46:37.000,269,10996794,14045,0,1695761196,13123.793942199998,74.3351197200027,53608.64803824
2023-09-26,20:46:38.000,269,10996761,14165,0,1695761197,13123.692897549998,74.53954448999866,53608.634064000005
2023-09-26,20:46:39.000,269,10996727,14085,0,1695761198,13123.612061829997,74.7792149099987,53608.585154160006
2023-09-26,20:46:40.000,269,10996819,14165,0,1695761199,13123.591852899997,75.04003272000409,53608.62008976
2023-09-26,20:46:41.000,269,10996789,14005,0,1695761200,13123.517753489992,75.29380140000285,53608.62707688001
2023-09-26,20:46:42.000,269,10996748,14005,0,1695761201,13123.497544559992,75.49117703999946,53608.54323144
2023-09-26,20:46:43.000,269,10996714,14125,0,1695761202,13123.504280870002,75.7308474599995,53608.64803824
2023-09-26,20:46:44.000,269,10996756,13965,0,1695761203,13123.430181459997,75.9775670099989,53608.60611552001
2023-09-26,20:46:45.000,269,10996787,13885,0,1695761204,13123.389763599997,76.26658134000172,53608.515282960005
2023-09-26,20:46:46.000,269,10996728,13845,0,1695761205,13123.335873119991,76.48510437000368,53608.564192800004
2023-09-26,20:46:47.000,269,10996785,13805,0,1695761206,13123.275246329991,76.70362739999837,53608.59214128
2023-09-26,20:46:48.000,269,10996780,14085,0,1695761207,13123.19441060999,76.90805217000161,53608.65502536001
2023-09-26,20:46:49.000,269,10996777,14285,0,1695761208,13123.066420719995,77.09837867999886,53608.65502536001
2023-09-26,20:46:50.000,269,10996803,14045,0,1695761209,13122.93843083,77.25345953999931,53608.67598672001
2023-09-26,20:46:51.000,269,10996774,13925,0,1695761210,13122.74981414999,77.42263865999848,53608.64105112
2023-09-26,20:46:52.000,269,10996737,14325,0,1695761211,13122.574670089998,77.56362126000022,53608.65502536001
2023-09-26,20:46:53.000,269,10996772,14125,0,1695761212,13122.332162929997,77.62706343000173,53608.6689996
2023-09-26,20:46:54.000,269,10996760,13885,0,1695761213,13122.190700419997,77.65525994999916,53608.634064000005
2023-09-26,20:46:55.000,269,10996780,14085,0,1695761214,13121.93472063999,77.74689863999811,53608.634064000005
2023-09-26,20:46:56.000,269,10996776,13925,0,1695761215,13121.69221347999,77.82443906999833,53608.60611552001
2023-09-26,20:46:57.000,269,10996765,14085,0,1695761216,13121.517069419999,77.85263559000305,53608.59214128
2023-09-26,20:46:58.000,269,10996778,14165,0,1695761217,13121.335189049998,77.90197949999856,53608.64105112
2023-09-26,20:46:59.000,269,10996730,14005,0,1695761218,13121.153308679997,77.93722515000263,53608.60611552001
2023-09-26,20:47:00.000,269,10996802,14125,0,1695761219,13120.971428309997,77.93722515000263,53608.54323144
2023-09-26,20:47:01.000,269,10996759,14005,0,1695761220,13120.80302056,77.91607776000455,53608.48034736
2023-09-26,20:47:02.000,269,10996793,14165,0,1695761221,13120.708712219996,77.82443906999833,53608.466373120005
2023-09-26,20:47:03.000,269,10996759,14045,0,1695761222,13120.61440387999,77.78214429000218,53608.47336024
2023-09-26,20:47:04.000,269,10996773,14245,0,1695761223,13120.55377708999,77.71165299000131,53608.47336024
2023-09-26,20:47:05.000,269,10996800,14245,0,1695761224,13120.5605134,77.59181777999765,53608.45938600001
2023-09-26,20:47:06.000,269,10996812,14165,0,1695761225,13120.57398601999,77.4508351800032,53608.515282960005
2023-09-26,20:47:07.000,269,10996759,13925,0,1695761226,13120.5605134,77.33099996999954,53608.48034736
2023-09-26,20:47:08.000,269,10996777,13885,0,1695761227,13120.506622919995,77.16886997999973,53608.47336024
2023-09-26,20:47:09.000,269,10996762,14045,0,1695761228,13120.5605134,76.90100304000225,53608.53624432001
2023-09-26,20:47:10.000,269,10996784,14005,0,1695761229,13120.64134912,76.75297131000116,53608.62707688001
2023-09-26,20:47:11.000,269,10996775,13965,0,1695761230,13120.66155805,76.49215350000304,53608.78778064
2023-09-26,20:47:12.000,269,10996809,14405,0,1695761231,13120.66155805,76.28067960000044,53608.74585792001
2023-09-26,20:47:13.000,269,10996796,14125,0,1695761232,13120.7626027,75.99871440000425,53608.77380640001
2023-09-26,20:47:14.000,269,10996783,14045,0,1695761233,13120.883856280001,75.70265094000206,53608.8786132
2023-09-26,20:47:15.000,269,10996800,14045,0,1695761234,13120.924274140001,75.43478400000458,53608.99739424
2023-09-26,20:47:16.000,269,10996778,14565,0,1695761235,13120.991637239997,75.17396618999919,53608.99040712001
2023-09-26,20:47:17.000,269,10996761,14325,0,1695761236,13121.005109860002,74.94839402999787,53608.98342
2023-09-26,20:47:18.000,269,10996809,13965,0,1695761237,13121.059000339992,74.7439692600019,53609.067265440004
2023-09-26,20:47:19.000,269,10996800,13885,0,1695761238,13121.133099749997,74.54659361999802,53609.15111088
2023-09-26,20:47:20.000,269,10996803,14245,0,1695761239,13121.139836059992,74.36331624000013,53609.27687904001
2023-09-26,20:47:21.000,269,10996761,13965,0,1695761240,13121.180253919993,74.21528450999904,53609.34675024001
2023-09-26,20:47:22.000,269,10996737,14205,0,1695761241,13121.106154510002,74.00381061000371,53609.34675024001
2023-09-26,20:47:23.000,269,10996752,14165,0,1695761242,13121.139836059992,73.84872975000326,53609.47950552
2023-09-26,20:47:24.000,269,10996802,14085,0,1695761243,13121.085945580002,73.75004192999768,53609.45155704
2023-09-26,20:47:25.000,269,10996783,13845,0,1695761244,13121.099418199992,73.62315759000194,53609.521428240005
2023-09-26,20:47:26.000,269,10996769,14005,0,1695761245,13121.025318790002,73.46807673000148,53609.54937672
2023-09-26,20:47:27.000,269,10996787,14005,0,1695761246,13121.025318790002,73.34119238999847,53609.65418352
2023-09-26,20:47:28.000,269,10996810,14125,0,1695761247,13121.126363440002,73.17906239999866,53609.703093359996
2023-09-26,20:47:29.000,269,10996784,13885,0,1695761248,13121.126363440002,72.99578502000077,53609.79392592
2023-09-26,20:47:30.000,269,10996787,13925,0,1695761249,13121.146572370002,72.7772619899988,53609.856810000005
2023-09-26,20:47:31.000,269,10996799,14245,0,1695761250,13121.146572370002,72.65037765000307,53609.870784239996
2023-09-26,20:47:32.000,269,10996804,13885,0,1695761251,13121.180253919993,72.4318546200011,53609.926681200006
2023-09-26,20:47:33.000,269,10996797,14045,0,1695761252,13121.247617020003,72.31906854000408,53609.93366832
2023-09-26,20:47:34.000,269,10996786,14085,0,1695761253,13121.328452739988,72.19923333000042,53610.04546224001
2023-09-26,20:47:35.000,269,10996782,13725,0,1695761254,13121.395815839998,72.04415246999997,53610.06642360001
2023-09-26,20:47:36.000,269,10996820,13885,0,1695761255,13121.490124179989,71.91021900000487,53610.11533344001
2023-09-26,20:47:37.000,269,10996804,14125,0,1695761256,13121.530542039989,71.79038379000121,53610.15725616
2023-09-26,20:47:38.000,269,10996791,14125,0,1695761257,13121.63158668999,71.63530293000076,53610.2760372
2023-09-26,20:47:39.000,269,10996777,14085,0,1695761258,13121.624850379994,71.5648116299999,53610.30398568001
2023-09-26,20:47:40.000,269,10996774,14205,0,1695761259,13121.638323,71.46612381000159,53610.28302432001
2023-09-26,20:47:41.000,269,10996816,14205,0,1695761260,13121.685477169995,71.42382902999816,53610.33892128
2023-09-26,20:47:42.000,269,10996792,14165,0,1695761261,13121.746103959995,71.381534250002,53610.32494704
2023-09-26,20:47:43.000,269,10996795,14125,0,1695761262,13121.948193259996,71.34628859999793,53610.47167656001
2023-09-26,20:47:44.000,269,10996771,14045,0,1695761263,13122.089655769996,71.38858338000136,53610.50661216
2023-09-26,20:47:45.000,269,10996804,14165,0,1695761264,13122.170491489996,71.40268164000008,53610.59045760001
2023-09-26,20:47:46.000,269,10996755,14045,0,1695761265,13122.285008760002,71.45907468000223,53610.61141896
2023-09-26,20:47:47.000,269,10996781,14005,0,1695761266,13122.338899239992,71.49432032999903,53610.61141896
2023-09-26,20:47:48.000,269,10996788,14405,0,1695761267,13122.466889130003,71.52251685000374,53610.61840608001
2023-09-26,20:47:49.000,269,10996789,14445,0,1695761268,13122.567933779988,71.54366424000182,53610.67430304
2023-09-26,20:47:50.000,269,10996773,14005,0,1695761269,13122.695923669999,71.61415554000268,53610.70225152
2023-09-26,20:47:51.000,269,10996803,14525,0,1695761270,13122.796968319999,71.67759771000419,53610.71622576001
2023-09-26,20:47:52.000,269,10996737,14045,0,1695761271,13122.904749279995,71.71284336000099,53610.82103256
2023-09-26,20:47:53.000,269,10996781,13925,0,1695761272,13123.09336595999,71.76218727000378,53610.90487800001
2023-09-26,20:47:54.000,269,10996799,14365,0,1695761273,13123.15399274999,71.81858030999865,53610.92583936001
2023-09-26,20:47:55.000,269,10996796,14045,0,1695761274,13123.315664189991,71.86792422000144,53610.96077496
2023-09-26,20:47:56.000,269,10996764,14085,0,1695761275,13123.450390389997,71.93136639000295,53610.96776208
2023-09-26,20:47:57.000,269,10996783,14405,0,1695761276,13123.585116590002,71.98775942999782,53610.96077496
2023-09-26,20:47:58.000,269,10996752,14005,0,1695761277,13123.746788029988,72.06529985999805,53610.99571056
2023-09-26,20:47:59.000,269,10996793,14245,0,1695761278,13123.942141019994,72.0864472500034,53611.05160752001
2023-09-26,20:48:00.000,269,10996787,14125,0,1695761279,13124.11728508,72.17808594000235,53611.100517360006
2023-09-26,20:48:01.000,269,10996776,14485,0,1695761280,13124.245274969995,72.24152811000386,53611.14244008001
2023-09-26,20:48:02.000,269,10996751,14565,0,1695761281,13124.406946409996,72.27677376000065,53611.16340144
2023-09-26,20:48:03.000,269,10996771,13885,0,1695761282,13124.716816669992,72.31906854000408,53611.28916960001
2023-09-26,20:48:04.000,269,10996781,13685,0,1695761283,13124.885224420002,72.40365810000367,53611.34506656
2023-09-26,20:48:05.000,269,10996771,14405,0,1695761284,13125.087313719989,72.43890375000046,53611.37301504
2023-09-26,20:48:06.000,269,10996798,14125,0,1695761285,13125.30961194999,72.44595287999982,53611.414937760004
2023-09-26,20:48:07.000,269,10996759,14205,0,1695761286,13125.545382799995,72.4318546200011,53611.45686048001
2023-09-26,20:48:08.000,269,10996800,14125,0,1695761287,13125.835044129992,72.45300200999918,53611.6385256
2023-09-26,20:48:09.000,269,10996755,13925,0,1695761288,13126.030397119997,72.43890375000046,53611.68044832
2023-09-26,20:48:10.000,269,10996738,14045,0,1695761289,13126.192068559998,72.47414940000453,53611.78525512
2023-09-26,20:48:11.000,269,10996744,14285,0,1695761290,13126.320058449994,72.50939505000133,53611.8481392
2023-09-26,20:48:12.000,269,10996765,14405,0,1695761291,13126.49520251,72.52349331000005,53611.89704904
2023-09-26,20:48:13.000,269,10996780,14405,0,1695761292,13126.65687395,72.43890375000046,53611.938971760006
2023-09-26,20:48:14.000,269,10996822,14405,0,1695761293,13126.77139121999,72.37546157999896,53612.04377856
2023-09-26,20:48:15.000,269,10996774,14405,0,1695761294,13126.892644799991,72.36136332000024,53612.07871416001
2023-09-26,20:48:16.000,269,10996789,14245,0,1695761295,13127.027370999996,72.38955983999767,53612.09967552001
2023-09-26,20:48:17.000,269,10996798,13885,0,1695761296,13127.141888270002,72.43890375000046,53612.1625596
2023-09-26,20:48:18.000,269,10996813,14045,0,1695761297,13127.296823399993,72.4318546200011,53612.2324308
2023-09-26,20:48:19.000,269,10996745,14205,0,1695761298,13127.512385319998,72.51644418000069,53612.31627624001
2023-09-26,20:48:20.000,269,10996757,14165,0,1695761299,13127.599957349994,72.58693548000156,53612.41409592001
2023-09-26,20:48:21.000,269,10996783,14045,0,1695761300,13127.66732044999,72.62923025999771,53612.48396712001
2023-09-26,20:48:22.000,269,10996772,14245,0,1695761301,13127.741419859994,72.6785741700005,53612.490954240006
2023-09-26,20:48:23.000,269,10996749,14085,0,1695761302,13127.80878295999,72.66447591000178,53612.51890272
2023-09-26,20:48:24.000,269,10996777,14205,0,1695761303,13127.91656392,72.71381982000457,53612.658645120006
2023-09-26,20:48:25.000,269,10996740,14165,0,1695761304,13127.99739964,72.74201634000201,53612.70056784001
2023-09-26,20:48:26.000,269,10996785,14565,0,1695761305,13128.05802643,72.79840938000416,53612.805374640004
2023-09-26,20:48:27.000,269,10996730,14045,0,1695761306,13128.084971669996,72.9252937199999,53612.77043904001
2023-09-26,20:48:28.000,269,10996748,13965,0,1695761307,13128.226434179996,73.03103067000484,53612.8612716
2023-09-26,20:48:29.000,269,10996776,13965,0,1695761308,13128.354424069992,73.15791501000058,53612.875245840005
2023-09-26,20:48:30.000,269,10996756,14245,0,1695761309,13128.495886579993,73.2354554400008,53612.9311428
2023-09-26,20:48:31.000,269,10996782,14165,0,1695761310,13128.617140159993,73.29184848000295,53613.02896248
2023-09-26,20:48:32.000,269,10996769,13965,0,1695761311,13128.785547909989,73.34824151999783,53613.09883368
2023-09-26,20:48:33.000,269,10996740,13925,0,1695761312,13128.97416459,73.41168368999934,53613.13376928001
2023-09-26,20:48:34.000,269,10996763,14445,0,1695761313,13129.19646282,73.57381367999915,53613.21761472
2023-09-26,20:48:35.000,269,10996801,13805,0,1695761314,13129.304243779996,73.76414019000367,53613.33639576
2023-09-26,20:48:36.000,269,10996718,14245,0,1695761315,13129.465915219997,73.9403684400022,53613.37133136001
2023-09-26,20:48:37.000,269,10996751,14125,0,1695761316,13129.566959869997,74.13774407999881,53613.42024120001
2023-09-26,20:48:38.000,269,10996727,14045,0,1695761317,13129.674740829993,74.31397233000462,53613.48312528
2023-09-26,20:48:39.000,269,10996730,13885,0,1695761318,13129.782521790003,74.47610232000443,53613.60889344001
2023-09-26,20:48:40.000,269,10996738,14165,0,1695761319,13129.977874779994,74.69462534999911,53613.7695972
2023-09-26,20:48:41.000,269,10996806,13685,0,1695761320,13130.11260098,74.90609925000172,53613.87440400001
2023-09-26,20:48:42.000,269,10996790,14005,0,1695761321,13130.25406349,75.1387205400024,53613.89536536
2023-09-26,20:48:43.000,269,10996772,14485,0,1695761322,13130.42920754999,75.35019443999772,53614.049082000005
2023-09-26,20:48:44.000,269,10996765,14125,0,1695761323,13130.563933749996,75.51937356000417,53614.10497896
2023-09-26,20:48:45.000,269,10996777,14245,0,1695761324,13130.685187329997,75.70265094000206,53614.20279864
2023-09-26,20:48:46.000,269,10996750,14285,0,1695761325,13130.846858769997,75.86478093000187,53614.286644080006
2023-09-26,20:48:47.000,269,10996757,14325,0,1695761326,13130.988321279998,76.0057635300036,53614.41939936
2023-09-26,20:48:48.000,269,10996764,14165,0,1695761327,13131.143256409989,76.17494265000278,53614.58010312
2023-09-26,20:48:49.000,269,10996773,14205,0,1695761328,13131.251037369999,76.30182698999852,53614.63600008
2023-09-26,20:48:50.000,269,10996744,14285,0,1695761329,13131.298191539994,76.47805524000432,53614.72683264
2023-09-26,20:48:51.000,269,10996737,14085,0,1695761330,13131.291455229999,76.61198870999942,53614.74080688001
2023-09-26,20:48:52.000,269,10996775,13885,0,1695761331,13131.291455229999,76.72477479000372,53614.887536400005
2023-09-26,20:48:53.000,269,10996775,13885,0,1695761332,13131.30492784999,76.82346261000203,53614.957407600006
2023-09-26,20:48:54.000,269,10996797,13885,0,1695761333,13131.237564749994,76.98559260000184,53615.0622144
2023-09-26,20:48:55.000,269,10996792,14565,0,1695761334,13131.210619509999,77.03493651000463,53615.104137120004
2023-09-26,20:48:56.000,269,10996757,14085,0,1695761335,13131.143256409989,77.08428042000014,53615.16003408
2023-09-26,20:48:57.000,269,10996797,14125,0,1695761336,13131.069156999998,77.15477172000101,53615.22990528
2023-09-26,20:48:58.000,269,10996790,14085,0,1695761337,13131.001793899988,77.21116476000316,53615.320737840004
2023-09-26,20:48:59.000,269,10996764,14245,0,1695761338,13130.988321279998,77.26050866999867,53615.42554464
2023-09-26,20:49:00.000,269,10996768,14485,0,1695761339,13130.894012939993,77.38034388000233,53615.43253176001
2023-09-26,20:49:01.000,269,10996767,14205,0,1695761340,13130.813177219992,77.38034388000233,53615.460480240006
2023-09-26,20:49:02.000,269,10996762,14405,0,1695761341,13130.766023049997,77.38034388000233,53615.45349312001
2023-09-26,20:49:03.000,269,10996823,13805,0,1695761342,13130.732341499992,77.3380490999989,53615.5862484
2023-09-26,20:49:04.000,269,10996784,14085,0,1695761343,13130.712132569992,77.31690171000082,53615.6910552
2023-09-26,20:49:05.000,269,10996792,13885,0,1695761344,13130.705396259997,77.3028034500021,53615.725990800005
2023-09-26,20:49:06.000,269,10996753,13885,0,1695761345,13130.638033160001,77.28165606000402,53615.78188776
2023-09-26,20:49:07.000,269,10996717,14405,0,1695761346,13130.570670059991,77.26755779999803,53615.78887488001
2023-09-26,20:49:08.000,269,10996774,14245,0,1695761347,13130.550461129991,77.31690171000082,53615.823810480004
2023-09-26,20:49:09.000,269,10996793,14165,0,1695761348,13130.510043269991,77.38034388000233,53615.90765592
2023-09-26,20:49:10.000,269,10996797,13725,0,1695761349,13130.45615279,77.42968778999784,53615.91464304001
2023-09-26,20:49:11.000,269,10996790,14205,0,1695761350,13130.33489921,77.52132648000406,53615.85874608
2023-09-26,20:49:12.000,269,10996767,14205,0,1695761351,13130.36858075999,77.57771951999894,53615.97054
2023-09-26,20:49:13.000,269,10996760,14125,0,1695761352,13130.44941647999,77.55657213000086,53616.01944984
2023-09-26,20:49:14.000,269,10996779,14485,0,1695761353,13130.49657065,77.60591604000365,53616.09630816
2023-09-26,20:49:15.000,269,10996818,14045,0,1695761354,13130.483098029996,77.62706343000173,53616.09630816
2023-09-26,20:49:16.000,269,10996800,14125,0,1695761355,13130.45615279,77.65525994999916,53616.110282400005
2023-09-26,20:49:17.000,269,10996782,14165,0,1695761356,13130.49657065,77.66230907999852,53616.131243760006
2023-09-26,20:49:18.000,269,10996791,14125,0,1695761357,13130.617824230001,77.65525994999916,53616.2150892
2023-09-26,20:49:19.000,269,10996758,14365,0,1695761358,13130.799704600002,77.64116169000044,53616.34085736001
2023-09-26,20:49:20.000,269,10996766,13685,0,1695761359,13130.907485559997,77.57771951999894,53616.40374144
2023-09-26,20:49:21.000,269,10996767,13805,0,1695761360,13131.008530209998,77.5847686499983,53616.4247028
2023-09-26,20:49:22.000,269,10996721,14125,0,1695761361,13131.055684379993,77.57771951999894,53616.445664160005
2023-09-26,20:49:23.000,269,10996762,14165,0,1695761362,13131.210619509999,77.59181777999765,53616.55047096
2023-09-26,20:49:24.000,269,10996754,14085,0,1695761363,13131.298191539994,77.66230907999852,53616.57841944
2023-09-26,20:49:25.000,269,10996795,13805,0,1695761364,13131.419445119995,77.74689863999811,53616.67623912001
2023-09-26,20:49:26.000,269,10996783,14285,0,1695761365,13131.540698699995,77.68345647000388,53616.69021336
2023-09-26,20:49:27.000,269,10996753,14245,0,1695761366,13131.621534419995,77.69050560000323,53616.7391232
2023-09-26,20:49:28.000,269,10996791,14365,0,1695761367,13131.843832649996,77.67640734000452,53616.88585272
2023-09-26,20:49:29.000,269,10996764,14245,0,1695761368,13131.965086229997,77.6975547300026,53616.94174968001
2023-09-26,20:49:30.000,269,10996801,14085,0,1695761369,13132.126757669997,77.7609969000041,53617.06053072001
2023-09-26,20:49:31.000,269,10996747,14245,0,1695761370,13132.194120769993,77.82443906999833,53617.0535436
2023-09-26,20:49:32.000,269,10996777,14245,0,1695761371,13132.402946379989,77.81738993999898,53617.165337520004
2023-09-26,20:49:33.000,269,10996754,13885,0,1695761372,13132.46357316999,77.77509516000282,53617.186298880006
2023-09-26,20:49:34.000,269,10996795,14485,0,1695761373,13132.537672579994,77.75394777000474,53617.25617008001
2023-09-26,20:49:35.000,269,10996793,13965,0,1695761374,13132.658926159995,77.7609969000041,53617.367964
2023-09-26,20:49:36.000,269,10996785,14125,0,1695761375,13132.82733390999,77.75394777000474,53617.41687384
2023-09-26,20:49:37.000,269,10996820,14085,0,1695761376,13132.88796069999,77.75394777000474,53617.521680640006
2023-09-26,20:49:38.000,269,10996803,14245,0,1695761377,13133.063104759996,77.69050560000323,53617.619500320005
2023-09-26,20:49:39.000,269,10996734,14245,0,1695761378,13133.170885719992,77.6975547300026,53617.71033288001
2023-09-26,20:49:40.000,269,10996776,14405,0,1695761379,13133.258457750002,77.68345647000388,53617.68238440001
2023-09-26,20:49:41.000,269,10996804,13885,0,1695761380,13133.366238709998,77.66230907999852,53617.77321696
2023-09-26,20:49:42.000,269,10996776,14125,0,1695761381,13133.514437529993,77.60591604000365,53617.77321696
2023-09-26,20:49:43.000,269,10996768,14045,0,1695761382,13133.70305420999,77.61296517000301,53617.93392072
2023-09-26,20:49:44.000,269,10996753,14045,0,1695761383,13133.94556136999,77.6482108199998,53618.024753280006
2023-09-26,20:49:45.000,269,10996730,13845,0,1695761384,13134.201541149996,77.57771951999894,53618.08065024
2023-09-26,20:49:46.000,269,10996777,14205,0,1695761385,13134.437312000002,77.5495230000015,53618.13654720001
2023-09-26,20:49:47.000,269,10996753,14045,0,1695761386,13134.639401300003,77.5495230000015,53618.22039264
2023-09-26,20:49:48.000,269,10996740,14485,0,1695761387,13134.908853699999,77.55657213000086,53618.32519944
2023-09-26,20:49:49.000,269,10996775,14165,0,1695761388,13135.12441561999,77.60591604000365,53618.409044880005
2023-09-26,20:49:50.000,269,10996767,14405,0,1695761389,13135.33324123,77.71870212000067,53618.47192896001
2023-09-26,20:49:51.000,269,10996785,14045,0,1695761390,13135.427549569991,77.73280037999939,53618.42301912
2023-09-26,20:49:52.000,269,10996742,14165,0,1695761391,13135.575748390002,77.77509516000282,53618.506864560004
2023-09-26,20:49:53.000,269,10996764,14245,0,1695761392,13135.710474589992,77.8314881999977,53618.65359408
2023-09-26,20:49:54.000,269,10996809,14285,0,1695761393,13135.824991859998,77.92312689000391,53618.72346528
2023-09-26,20:49:55.000,269,10996758,14445,0,1695761394,13135.872146029993,77.98656905999815,53618.75141376
2023-09-26,20:49:56.000,269,10996757,14165,0,1695761395,13136.000135919989,78.02886384000158,53618.77237512
2023-09-26,20:49:57.000,269,10996775,13805,0,1695761396,13136.067499019999,78.0429621000003,53618.89115616
2023-09-26,20:49:58.000,269,10996782,14165,0,1695761397,13136.101180569989,78.06410948999837,53618.85622056001
2023-09-26,20:49:59.000,269,10996788,14285,0,1695761398,13136.101180569989,78.09935514000244,53618.8701948
2023-09-26,20:50:00.000,269,10996745,14165,0,1695761399,13136.168543669999,78.14869904999796,53619.030898560006
2023-09-26,20:50:01.000,269,10996772,14285,0,1695761400,13136.195488909994,78.21919034999883,53618.99596296
2023-09-26,20:50:02.000,269,10996771,14245,0,1695761401,13136.20222521999,78.26148513000226,53619.009937200004
2023-09-26,20:50:03.000,269,10996784,14205,0,1695761402,13136.26958832,78.20509209000011,53619.030898560006
2023-09-26,20:50:04.000,269,10996730,14045,0,1695761403,13136.37063297,78.16984644000331,53618.99596296
2023-09-26,20:50:05.000,269,10996768,13925,0,1695761404,13136.417787139995,78.23328861000482,53619.05185992001
2023-09-26,20:50:06.000,269,10996768,14005,0,1695761405,13136.437996069995,78.33197643000312,53619.00295008001
2023-09-26,20:50:07.000,269,10996755,14045,0,1695761406,13136.43125976,78.36722207999992,53619.05884704
2023-09-26,20:50:08.000,269,10996771,14245,0,1695761407,13136.539040719996,78.4518116399995,53619.114744
2023-09-26,20:50:09.000,269,10996772,14205,0,1695761408,13136.55251334,78.50820468000165,53619.10775688
2023-09-26,20:50:10.000,269,10996755,13885,0,1695761409,13136.61314013,78.55049945999781,53619.08679552
2023-09-26,20:50:11.000,269,10996779,14245,0,1695761410,13136.727657399992,78.5998433700006,53619.16365384
2023-09-26,20:50:12.000,269,10996790,14045,0,1695761411,13136.862383599997,78.67033467000147,53619.15666672
2023-09-26,20:50:13.000,269,10996796,14005,0,1695761412,13137.010582419993,78.67738380000083,53619.10076976001
2023-09-26,20:50:14.000,269,10996775,13925,0,1695761413,13137.152044929993,78.73377684000297,53619.09378264
2023-09-26,20:50:15.000,269,10996764,14085,0,1695761414,13137.266562199999,78.80426814000384,53619.21256368
2023-09-26,20:50:16.000,269,10996785,14205,0,1695761415,13137.300243749989,78.89590683000279,53619.20557656
2023-09-26,20:50:17.000,269,10996774,14085,0,1695761416,13137.333925299994,79.00869290999981,53619.19160232001
2023-09-26,20:50:18.000,269,10996789,14325,0,1695761417,13137.36087053999,79.10033159999875,53619.21256368
2023-09-26,20:50:19.000,269,10996842,14005,0,1695761418,13137.293507439994,79.14262638000218,53619.21955080001
2023-09-26,20:50:20.000,269,10996780,14325,0,1695761419,13137.232880649994,79.0932824699994,53619.20557656
2023-09-26,20:50:21.000,269,10996754,14125,0,1695761420,13137.111627069993,79.05098769000324,53619.20557656
2023-09-26,20:50:22.000,269,10996759,14085,0,1695761421,13137.118363379988,79.07918421000068,53619.15666672
2023-09-26,20:50:23.000,269,10996763,14445,0,1695761422,13137.064472899998,79.02984029999789,53619.198589440006
2023-09-26,20:50:24.000,269,10996759,14405,0,1695761423,13137.091418139993,78.99459465000109,53619.24051216001
2023-09-26,20:50:25.000,269,10996789,14245,0,1695761424,13137.165517549998,78.93820160999894,53619.24051216001
2023-09-26,20:50:26.000,269,10996789,14125,0,1695761425,13137.226144339998,78.93820160999894,53619.1846152
2023-09-26,20:50:27.000,269,10996764,14365,0,1695761426,13137.253089579994,78.88180857000407,53619.19160232001
2023-09-26,20:50:28.000,269,10996735,14165,0,1695761427,13137.333925299994,78.84656292,53619.21256368
2023-09-26,20:50:29.000,269,10996770,14125,0,1695761428,13137.34066160999,78.83951379000064,53619.114744
2023-09-26,20:50:30.000,269,10996758,13805,0,1695761429,13137.42149732999,78.80426814000384,53619.10775688
2023-09-26,20:50:31.000,269,10996756,14165,0,1695761430,13137.52254197999,78.80426814000384,53619.1846152
2023-09-26,20:50:32.000,269,10996794,14045,0,1695761431,13137.63032294,78.76902248999977,53619.24051216001
2023-09-26,20:50:33.000,269,10996777,14085,0,1695761432,13137.63032294,78.75492423000105,53619.21955080001
2023-09-26,20:50:34.000,269,10996740,14045,0,1695761433,13137.717894969996,78.6985311899989,53619.21955080001
2023-09-26,20:50:35.000,269,10996775,14165,0,1695761434,13137.825675929991,78.64213815000403,53619.27544776
2023-09-26,20:50:36.000,269,10996741,14085,0,1695761435,13137.919984269996,78.61394162999932,53619.24051216001
2023-09-26,20:50:37.000,269,10996777,14125,0,1695761436,13137.946929509992,78.55754859000444,53619.198589440006
2023-09-26,20:50:38.000,269,10996782,14045,0,1695761437,13138.034501540002,78.5011555500023,53619.21256368
2023-09-26,20:50:39.000,269,10996774,14285,0,1695761438,13138.135546190002,78.37427120999928,53619.23352504
2023-09-26,20:50:40.000,269,10996770,14085,0,1695761439,13138.243327149998,78.2544360000029,53619.247499280005
2023-09-26,20:50:41.000,269,10996760,14205,0,1695761440,13138.384789659998,78.12050253000052,53619.21955080001
2023-09-26,20:50:42.000,269,10996783,14045,0,1695761441,13138.458889069989,78.0077164500035,53619.22653792
2023-09-26,20:50:43.000,269,10996792,14085,0,1695761442,13138.60708789,77.84558646000369,53619.40820304001
2023-09-26,20:50:44.000,269,10996780,13925,0,1695761443,13138.654242059994,77.78919342000154,53619.3243576
2023-09-26,20:50:45.000,269,10996755,13885,0,1695761444,13138.76202301999,77.62001430000237,53619.38025456
2023-09-26,20:50:46.000,269,10996730,14405,0,1695761445,13138.88327659999,77.49312995999935,53619.38724168001
2023-09-26,20:50:47.000,269,10996809,14285,0,1695761446,13138.91022184,77.44378605000384,53619.35929320001
2023-09-26,20:50:48.000,269,10996747,13965,0,1695761447,13138.97084863,77.41558952999912,53619.45012576
2023-09-26,20:50:49.000,269,10996769,14205,0,1695761448,13138.98432124999,77.35919649000425,53619.48506136001
2023-09-26,20:50:50.000,269,10996770,14005,0,1695761449,13138.86306766999,77.30985258000146,53619.40820304001
2023-09-26,20:50:51.000,269,10996775,13965,0,1695761450,13138.815913499995,77.22526302000188,53619.47807424001
2023-09-26,20:50:52.000,269,10996803,14325,0,1695761451,13138.815913499995,77.19706650000444,53619.464100000005
2023-09-26,20:50:53.000,269,10996791,14045,0,1695761452,13138.74181408999,77.2041156300038,53619.45711288001
2023-09-26,20:50:54.000,269,10996777,13925,0,1695761453,13138.60035157999,77.18296823999844,53619.38724168001
2023-09-26,20:50:55.000,269,10996793,14245,0,1695761454,13138.546461099999,77.16182085000037,53619.464100000005
2023-09-26,20:50:56.000,269,10996786,14005,0,1695761455,13138.425207519998,77.22526302000188,53619.40121592
2023-09-26,20:50:57.000,269,10996776,13965,0,1695761456,13138.364580729998,77.16886997999973,53619.45711288001
2023-09-26,20:50:58.000,269,10996765,14285,0,1695761457,13138.236590840002,77.0913295499995,53619.47108712
2023-09-26,20:50:59.000,269,10996775,14245,0,1695761458,13138.081655709997,76.99969086000056,53619.43615152001
2023-09-26,20:51:00.000,269,10996784,13885,0,1695761459,13137.866093789991,77.03493651000463,53619.31737048001
2023-09-26,20:51:01.000,269,10996759,14045,0,1695761460,13137.75157652,76.9573960800044,53619.38724168001
2023-09-26,20:51:02.000,269,10996789,13885,0,1695761461,13137.64379555999,76.9573960800044,53619.296409120005
2023-09-26,20:51:03.000,269,10996744,14405,0,1695761462,13137.536014599995,76.92919955999969,53619.26147352
2023-09-26,20:51:04.000,269,10996791,14125,0,1695761463,13137.495596739995,76.9926417300012,53619.26846064001
2023-09-26,20:51:05.000,269,10996766,14045,0,1695761464,13137.367606849999,76.99969086000056,53619.21256368
2023-09-26,20:51:06.000,269,10996774,13925,0,1695761465,13137.219408029989,77.01378911999927,53619.14967960001
2023-09-26,20:51:07.000,269,10996805,14045,0,1695761466,13137.051000279993,76.98559260000184,53619.05185992001
2023-09-26,20:51:08.000,269,10996778,14045,0,1695761467,13136.882592529997,76.96444521000376,53618.99596296
2023-09-26,20:51:09.000,269,10996754,14125,0,1695761468,13136.747866329992,76.96444521000376,53619.030898560006
2023-09-26,20:51:10.000,269,10996768,14245,0,1695761469,13136.606403819991,76.99969086000056,53618.94705312
2023-09-26,20:51:11.000,269,10996805,14405,0,1695761470,13136.41105083,77.02788737999799,53618.91910464
2023-09-26,20:51:12.000,269,10996808,13965,0,1695761471,13136.24937939,77.11952607000421,53618.78634936001
2023-09-26,20:51:13.000,269,10996763,14245,0,1695761472,13136.16180735999,77.17591910999909,53618.81429784001
2023-09-26,20:51:14.000,269,10996757,13965,0,1695761473,13135.952981749993,77.26050866999867,53618.695516800006
2023-09-26,20:51:15.000,269,10996764,14005,0,1695761474,13135.723947209997,77.32395084000018,53618.58372288
2023-09-26,20:51:16.000,269,10996781,14405,0,1695761475,13135.481440049996,77.45788431000256,53618.46494184
2023-09-26,20:51:17.000,269,10996826,13925,0,1695761476,13135.299559679996,77.5495230000015,53618.40205776001
2023-09-26,20:51:18.000,269,10996769,13925,0,1695761477,13135.23219658,77.63411256000109,53618.339173680004
2023-09-26,20:51:19.000,269,10996783,14405,0,1695761478,13135.14462454999,77.69050560000323,53618.290263840005
2023-09-26,20:51:20.000,269,10996755,14045,0,1695761479,13134.976216799994,77.7609969000041,53618.15052144
2023-09-26,20:51:21.000,269,10996780,14125,0,1695761480,13134.841490599989,77.82443906999833,53618.16449568001
2023-09-26,20:51:22.000,269,10996796,14045,0,1695761481,13134.700028089988,77.8314881999977,53618.10859872
2023-09-26,20:51:23.000,269,10996834,14405,0,1695761482,13134.572038199993,77.7962425500009,53618.01776616001
2023-09-26,20:51:24.000,269,10996748,14525,0,1695761483,13134.336267350001,77.8314881999977,53617.98283056
2023-09-26,20:51:25.000,269,10996783,14405,0,1695761484,13134.13417805,77.7962425500009,53617.8221268
2023-09-26,20:51:26.000,269,10996778,14245,0,1695761485,13133.88493457999,77.80329168000026,53617.66142304001
2023-09-26,20:51:27.000,269,10996757,14245,0,1695761486,13133.736735759994,77.73280037999939,53617.5775776
2023-09-26,20:51:28.000,269,10996770,14005,0,1695761487,13133.602009559989,77.61296517000301,53617.619500320005
2023-09-26,20:51:29.000,269,10996771,14085,0,1695761488,13133.480755979988,77.46493344000191,53617.521680640006
2023-09-26,20:51:30.000,269,10996788,14285,0,1695761489,13133.271930369992,77.30985258000146,53617.451809440005
2023-09-26,20:51:31.000,269,10996729,13885,0,1695761490,13133.063104759996,77.13362433000293,53617.25617008001
2023-09-26,20:51:32.000,269,10996838,14285,0,1695761491,13132.88796069999,76.92919955999969,53617.22123448
2023-09-26,20:51:33.000,269,10996786,14285,0,1695761492,13132.81386129,76.7811678299986,53617.13738904001
2023-09-26,20:51:34.000,269,10996782,13965,0,1695761493,13132.699344019995,76.58379219000199,53617.02559512
2023-09-26,20:51:35.000,269,10996718,14245,0,1695761494,13132.63198092,76.47805524000432,53616.94174968001
2023-09-26,20:51:36.000,269,10996782,14205,0,1695761495,13132.59156306,76.37936741999874,53616.80200728001
2023-09-26,20:51:37.000,269,10996777,14125,0,1695761496,13132.62524460999,76.23838482000428,53616.732136080005
2023-09-26,20:51:38.000,269,10996753,14165,0,1695761497,13132.64545353999,76.1890409100015,53616.662264880004
2023-09-26,20:51:39.000,269,10996846,14125,0,1695761498,13132.679135089995,76.10445135000191,53616.53649672001
2023-09-26,20:51:40.000,269,10996821,14445,0,1695761499,13132.78691604999,76.05510743999912,53616.47361264
2023-09-26,20:51:41.000,269,10996780,14085,0,1695761500,13132.881224389996,75.99871440000425,53616.38278008
2023-09-26,20:51:42.000,269,10996820,14165,0,1695761501,13132.928378559991,75.94937049000146,53616.31290888
2023-09-26,20:51:43.000,269,10996705,14125,0,1695761502,13132.968796419991,75.85773180000251,53616.22207632001
2023-09-26,20:51:44.000,269,10996769,14365,0,1695761503,13132.93511487,75.78724050000164,53616.19412784
2023-09-26,20:51:45.000,269,10996775,14325,0,1695761504,13133.063104759996,75.67445442000462,53616.20810208
2023-09-26,20:51:46.000,269,10996780,14365,0,1695761505,13133.056368450001,75.66740528999799,53616.145218
2023-09-26,20:51:47.000,269,10996783,14205,0,1695761506,13133.015950590001,75.61101225000311,53616.0404112
2023-09-26,20:51:48.000,269,10996819,14085,0,1695761507,13133.015950590001,75.57576659999904,53615.97054
2023-09-26,20:51:49.000,269,10996806,14125,0,1695761508,13132.968796419991,75.49117703999946,53615.93560440001
2023-09-26,20:51:50.000,269,10996763,14045,0,1695761509,13132.861015459996,75.39953835000051,53615.87970744
2023-09-26,20:51:51.000,269,10996773,14205,0,1695761510,13132.63198092,75.31494879000093,53615.725990800005
2023-09-26,20:51:52.000,269,10996811,14045,0,1695761511,13132.58482674999,75.23035923000134,53615.74695216001
2023-09-26,20:51:53.000,269,10996790,14005,0,1695761512,13132.48378209999,75.14576967000176,53615.6910552
2023-09-26,20:51:54.000,269,10996761,14405,0,1695761513,13132.248011249998,75.05413098000281,53615.607209760004
2023-09-26,20:51:55.000,269,10996786,14405,0,1695761514,13132.039185640002,74.94839402999787,53615.47445448
2023-09-26,20:51:56.000,269,10996772,14245,0,1695761515,13131.857305270001,74.88495186000364,53615.45349312001
2023-09-26,20:51:57.000,269,10996786,14245,0,1695761516,13131.749524309991,74.86380446999829,53615.34868632
2023-09-26,20:51:58.000,269,10996790,14085,0,1695761517,13131.64847965999,74.82150969000213,53615.25086664
2023-09-26,20:51:59.000,269,10996743,13965,0,1695761518,13131.4733356,74.85675533999893,53615.06920152
2023-09-26,20:52:00.000,269,10996814,14205,0,1695761519,13131.38576356999,74.87790273000428,53615.04824016001
2023-09-26,20:52:01.000,269,10996799,14205,0,1695761520,13131.37229095,74.892000990003,53615.02029168
2023-09-26,20:52:02.000,269,10996756,14245,0,1695761521,13131.358818329994,74.91314838000108,53614.90849776001
2023-09-26,20:52:03.000,269,10996809,14525,0,1695761522,13131.30492784999,74.86380446999829,53614.70587128
2023-09-26,20:52:04.000,269,10996854,14165,0,1695761523,13131.33187309,74.87085359999764,53614.6779228
2023-09-26,20:52:05.000,269,10996776,14565,0,1695761524,13131.318400469994,74.91314838000108,53614.58709024
2023-09-26,20:52:06.000,269,10996782,14725,0,1695761525,13131.271246299999,74.94839402999787,53614.433373600004
2023-09-26,20:52:07.000,269,10996785,14365,0,1695761526,13131.136520099994,74.96249229000387,53614.22376
2023-09-26,20:52:08.000,269,10996757,14405,0,1695761527,13131.102838549989,75.00478707000002,53614.216772880005
2023-09-26,20:52:09.000,269,10996728,14325,0,1695761528,13131.116311169993,75.0893766299996,53614.1538888
2023-09-26,20:52:10.000,269,10996771,14365,0,1695761529,13131.001793899988,75.11052401999768,53613.97222368001
2023-09-26,20:52:11.000,269,10996797,14245,0,1695761530,13130.954639729993,75.1387205400024,53613.9093396
2023-09-26,20:52:12.000,269,10996748,14405,0,1695761531,13130.725605189997,75.15986793000047,53613.68575176001
2023-09-26,20:52:13.000,269,10996754,14565,0,1695761532,13130.611087919991,75.15986793000047,53613.5599836
2023-09-26,20:52:14.000,269,10996768,14045,0,1695761533,13130.46962540999,75.19511358000454,53613.46915104001
2023-09-26,20:52:15.000,269,10996773,14685,0,1695761534,13130.341635519995,75.25855574999878,53613.34338288
2023-09-26,20:52:16.000,269,10996718,14205,0,1695761535,13130.18670038999,75.336096179999,53613.26652456
2023-09-26,20:52:17.000,269,10996751,14645,0,1695761536,13130.139546219994,75.28675227000349,53613.210627600005
2023-09-26,20:52:18.000,269,10996742,14685,0,1695761537,13130.04523787999,75.28675227000349,53613.06389808001
2023-09-26,20:52:19.000,269,10996802,14325,0,1695761538,13130.025028949989,75.30789966000157,53612.994026880006
2023-09-26,20:52:20.000,269,10996796,14525,0,1695761539,13129.849884889998,75.30789966000157,53612.81934888001
2023-09-26,20:52:21.000,269,10996814,14285,0,1695761540,13129.735367619993,75.25150661999942,53612.69358072
2023-09-26,20:52:22.000,269,10996784,14765,0,1695761541,13129.607377729997,75.24445749000006,53612.59576104
2023-09-26,20:52:23.000,269,10996750,14725,0,1695761542,13129.486124149997,75.18806444999791,53612.37916032
2023-09-26,20:52:24.000,269,10996754,14605,0,1695761543,13129.405288429996,75.11052401999768,53612.33025048
2023-09-26,20:52:25.000,269,10996741,14365,0,1695761544,13129.324452709996,74.99773794000066,53612.26736640001
2023-09-26,20:52:26.000,269,10996742,14285,0,1695761545,13129.223408059996,74.892000990003,53612.16954672
2023-09-26,20:52:27.000,269,10996808,14245,0,1695761546,13129.04826399999,74.77216577999934,53612.00185584
2023-09-26,20:52:28.000,269,10996798,14245,0,1695761547,13129.05500031,74.66642883000168,53611.918010400004
2023-09-26,20:52:29.000,269,10996739,14165,0,1695761548,13129.02805506999,74.58888840000145,53611.81320360001
2023-09-26,20:52:30.000,269,10996783,14805,0,1695761549,13129.021318759995,74.44790579999972,53611.631538480004
2023-09-26,20:52:31.000,269,10996838,14445,0,1695761550,13128.96742827999,74.31397233000462,53611.50577032001
2023-09-26,20:52:32.000,269,10996778,14525,0,1695761551,13129.021318759995,74.19413712000096,53611.38000216
2023-09-26,20:52:33.000,269,10996792,14325,0,1695761552,13129.102154479995,74.02495800000179,53611.366027920005
2023-09-26,20:52:34.000,269,10996807,14485,0,1695761553,13129.061736619995,73.83463149000454,53611.27519536
2023-09-26,20:52:36.000,269,10996779,14405,0,1695761555,13129.142572339995,73.50332237999828,53611.05160752001
2023-09-26,20:52:37.000,269,10996785,14445,0,1695761556,13129.21667175,73.27775022000424,53610.92583936001
2023-09-26,20:52:38.000,269,10996778,14325,0,1695761557,13129.33792533,73.01693240999884,53610.85596816001
2023-09-26,20:52:39.000,269,10996787,14485,0,1695761558,13129.492860459992,72.72791808000329,53610.862955280005
2023-09-26,20:52:40.000,269,10996800,14365,0,1695761559,13129.566959869997,72.53054243999941,53610.82103256
2023-09-26,20:52:41.000,269,10996797,14605,0,1695761560,13129.620850350002,72.24152811000386,53610.68827728001
2023-09-26,20:52:42.000,269,10996801,14645,0,1695761561,13129.580432490002,71.99480856000446,53610.597444720006
2023-09-26,20:52:43.000,269,10996827,14565,0,1695761562,13129.600641420002,71.69169597000291,53610.56250912
2023-09-26,20:52:44.000,269,10996697,14325,0,1695761563,13129.526542009997,71.47317294000095,53610.45770232
2023-09-26,20:52:45.000,269,10996770,14645,0,1695761564,13129.486124149997,71.23350252000091,53610.408792480004
2023-09-26,20:52:46.000,269,10996750,14605,0,1695761565,13129.398552120001,70.99383210000087,53610.33892128
2023-09-26,20:52:47.000,269,10996763,14565,0,1695761566,13129.20993543999,70.84580036999978,53610.15026904
2023-09-26,20:52:48.000,269,10996804,14645,0,1695761567,13129.061736619995,70.64842473000317,53610.06642360001
2023-09-26,20:52:49.000,269,10996735,14485,0,1695761568,13129.001109829995,70.43695083000057,53610.12930768
2023-09-26,20:52:50.000,269,10996802,14565,0,1695761569,13128.772075289999,70.2325260600046,53609.94764256001
2023-09-26,20:52:51.000,269,10996767,14365,0,1695761570,13128.596931229993,70.00695390000328,53609.82886152001
2023-09-26,20:52:52.000,269,10996719,14525,0,1695761571,13128.300533590002,69.86597130000155,53609.62623504
2023-09-26,20:52:53.000,269,10996805,14925,0,1695761572,13128.138862150001,69.7108904400011,53609.61226080001
2023-09-26,20:52:54.000,269,10996790,14485,0,1695761573,13127.923300229995,69.54876045000128,53609.535402479996
2023-09-26,20:52:55.000,269,10996798,14525,0,1695761574,13127.70773830999,69.42187610999827,53609.36072448
2023-09-26,20:52:56.000,269,10996769,14645,0,1695761575,13127.492176389998,69.2174513400023,53609.304827520005
2023-09-26,20:52:57.000,269,10996746,14765,0,1695761576,13127.276614469993,69.08351786999992,53609.13014952001
2023-09-26,20:52:58.000,269,10996780,14725,0,1695761577,13127.020634690001,68.9707317900029,53609.03931696001
2023-09-26,20:52:59.000,269,10996775,15205,0,1695761578,13126.81180907999,68.87909310000396,53608.899574560004
2023-09-26,20:53:00.000,269,10996784,14885,0,1695761579,13126.5558293,68.7592578900003,53608.731883680004
2023-09-26,20:53:01.000,269,10996761,14685,0,1695761580,13126.299849519994,68.70991398000479,53608.55021856
2023-09-26,20:53:02.000,269,10996774,14645,0,1695761581,13126.057342359993,68.63942268000392,53608.417463280006
2023-09-26,20:53:03.000,269,10996817,14525,0,1695761582,13125.835044129992,68.60417702999985,53608.20784968
2023-09-26,20:53:04.000,269,10996754,14605,0,1695761583,13125.686845309996,68.5125383400009,53608.12400424001
2023-09-26,20:53:05.000,269,10996774,14925,0,1695761584,13125.51170124999,68.42089965000196,53607.98426184001
2023-09-26,20:53:06.000,269,10996818,14725,0,1695761585,13125.18835836999,68.39975226000388,53607.71875128001
2023-09-26,20:53:07.000,269,10996745,15045,0,1695761586,13124.952587519998,68.35040835000109,53607.54407328
2023-09-26,20:53:08.000,269,10996814,14605,0,1695761587,13124.784179770002,68.3151627000043,53607.411318000006
2023-09-26,20:53:09.000,269,10996767,14965,0,1695761588,13124.561881540001,68.27286792000086,53607.27856272
2023-09-26,20:53:10.000,269,10996736,14805,0,1695761589,13124.37326485999,68.2658187900015,53607.09689760001
2023-09-26,20:53:11.000,269,10996734,14645,0,1695761590,13124.09033983999,68.28696617999958,53606.85234840001
2023-09-26,20:53:12.000,269,10996667,14885,0,1695761591,13123.915195779999,68.25876966000214,53606.72658024
2023-09-26,20:53:13.000,269,10996775,15125,0,1695761592,13123.746788029988,68.23762227000407,53606.66369616001
2023-09-26,20:53:14.000,269,10996901,15005,0,1695761593,13123.551435039997,68.32221183000365,53606.454082560005
2023-09-26,20:53:15.000,269,10996736,14965,0,1695761594,13123.369554669996,68.28696617999958,53606.18158488001
2023-09-26,20:53:16.000,269,10996596,14725,0,1695761595,13123.335873119991,68.28696617999958,53606.06280384001
2023-09-26,20:53:17.000,269,10996822,15045,0,1695761596,13123.106838579995,68.19532749000064,53606.03485536
2023-09-26,20:53:18.000,269,10996946,15205,0,1695761597,13122.85759511,68.20942574999935,53605.65056376
2023-09-26,20:53:19.000,269,10996606,15245,0,1695761598,13122.601615329993,68.16008184000384,53605.615628160005
2023-09-26,20:53:20.000,269,10996909,14845,0,1695761599,13122.540988539993,68.18827836000128,53605.53876984001
2023-09-26,20:53:21.000,269,10996672,15085,0,1695761600,13122.466889130003,68.28696617999958,53605.29422064
2023-09-26,20:53:22.000,269,10996642,15125,0,1695761601,13122.278272449992,68.44204704000003,53605.25229792001
2023-09-26,20:53:23.000,269,10996711,14965,0,1695761602,13122.204173040001,68.47024356000475,53605.03569720001
2023-09-26,20:53:24.000,269,10996610,14685,0,1695761603,13121.96166588,68.42089965000196,53604.93787752001
2023-09-26,20:53:25.000,269,10996585,15205,0,1695761604,13121.806730749995,68.61827528999856,53604.6863412
2023-09-26,20:53:26.000,269,10996563,14925,0,1695761605,13121.75957658,68.58302964000177,53604.658392720004
2023-09-26,20:53:27.000,269,10996803,15045,0,1695761606,13121.597905139999,68.75220876000094,53604.39986928
2023-09-26,20:53:28.000,269,10996787,14925,0,1695761607,13121.409288459989,68.85089657999924,53604.44877912
2023-09-26,20:53:29.000,269,10996615,15205,0,1695761608,13121.321716429993,68.88614223000332,53604.32999808
2023-09-26,20:53:30.000,269,10996763,15085,0,1695761609,13121.193726539997,68.97778092000226,53604.12038448
2023-09-26,20:53:31.000,269,10996586,15325,0,1695761610,13121.213935469998,68.95663353000418,53604.07846176001
2023-09-26,20:53:32.000,269,10996801,15085,0,1695761611,13120.951219379996,69.04827222000313,53603.96666784
2023-09-26,20:53:33.000,269,10996629,15125,0,1695761612,13120.82322949,69.04827222000313,53603.722118640006
2023-09-26,20:53:34.000,269,10996515,14885,0,1695761613,13120.72218484,68.92138788000011,53603.701157280004
2023-09-26,20:53:35.000,269,10996685,14885,0,1695761614,13120.64134912,68.78040527999838,53603.64526032001
2023-09-26,20:53:36.000,269,10996559,14885,0,1695761615,13120.71544852999,68.85089657999924,53603.62429896001
2023-09-26,20:53:37.000,269,10996740,14885,0,1695761616,13120.668294359995,68.67466833000071,53603.484556560004
2023-09-26,20:53:38.000,269,10996867,14965,0,1695761617,13120.70197591,68.61827528999856,53603.386736880006
2023-09-26,20:53:39.000,269,10996768,15125,0,1695761618,13120.60093126,68.38565399999788,53603.40769824001
2023-09-26,20:53:40.000,269,10996948,14685,0,1695761619,13120.57398601999,68.23057314000471,53603.316865680004
2023-09-26,20:53:41.000,269,10996918,14925,0,1695761620,13120.58072233,68.11073793000105,53603.0793036
2023-09-26,20:53:42.000,269,10996810,14925,0,1695761621,13120.75586638999,67.8569692500023,53603.28193008
2023-09-26,20:53:43.000,269,10996781,15125,0,1695761622,13120.708712219996,67.72303577999992,53603.12821344
2023-09-26,20:53:44.000,269,10996851,14725,0,1695761623,13120.7626027,67.34943189000478,53603.20507176
2023-09-26,20:53:45.000,269,10996864,14645,0,1695761624,13120.917537829991,67.25779319999856,53603.15616192
2023-09-26,20:53:46.000,269,10996974,14965,0,1695761625,13120.84343842,66.97582800000237,53603.23302024
2023-09-26,20:53:47.000,269,10996747,14685,0,1695761626,13121.038791409992,66.70796106000489,53603.170136160006
2023-09-26,20:53:48.000,269,10996785,15205,0,1695761627,13121.106154510002,66.38370107999799,53602.96750968
2023-09-26,20:53:49.000,269,10996718,15245,0,1695761628,13121.146572370002,66.1369815299986,53603.149174800004
2023-09-26,20:53:50.000,269,10996694,14965,0,1695761629,13121.200462849993,65.86206546000176,53602.95353544001
2023-09-26,20:53:51.000,269,10996799,15125,0,1695761630,13121.180253919993,65.58714938999765,53602.94654832
2023-09-26,20:53:52.000,269,10996691,14845,0,1695761631,13121.213935469998,65.36862636000296,53602.77187032
2023-09-26,20:53:53.000,269,10996616,14925,0,1695761632,13121.288034879988,65.10075941999821,53602.75789608001
2023-09-26,20:53:54.000,269,10996843,15325,0,1695761633,13121.389079529989,64.73420466000243,53602.89763848
2023-09-26,20:53:55.000,269,10996978,15125,0,1695761634,13121.429497389989,64.39584642000409,53602.87667712001
2023-09-26,20:53:56.000,269,10996702,14725,0,1695761635,13121.368870599988,64.17732339000213,53602.77187032
2023-09-26,20:53:57.000,269,10996936,15285,0,1695761636,13121.348661669988,63.96584948999953,53602.80680592001
2023-09-26,20:53:58.000,269,10996615,15165,0,1695761637,13121.368870599988,63.82486688999779,53602.7299476
2023-09-26,20:53:59.000,269,10996787,14845,0,1695761638,13121.173517609997,63.56404907999968,53602.75090896
2023-09-26,20:54:00.000,269,10996765,15165,0,1695761639,13121.200462849993,63.444213870003296,53602.82776728001
2023-09-26,20:54:01.000,269,10996763,15005,0,1695761640,13121.052264029997,63.26093648999813,53602.715973360006
2023-09-26,20:54:02.000,269,10996828,14925,0,1695761641,13120.897328899991,63.169297799999185,53602.695012000004
2023-09-26,20:54:03.000,269,10996753,14765,0,1695761642,13120.72218484,62.986020420001296,53602.60417944
2023-09-26,20:54:04.000,269,10996793,14925,0,1695761643,13120.62114019,62.873234340004274,53602.54129536001
2023-09-26,20:54:05.000,269,10996753,14885,0,1695761644,13120.47967768,62.753399130000616,53602.47142416001
2023-09-26,20:54:06.000,269,10996714,14845,0,1695761645,13120.365160409994,62.64766218000295,53602.46443704
2023-09-26,20:54:07.000,269,10996636,14525,0,1695761646,13120.216961589998,62.61946565999824,53602.33866888
2023-09-26,20:54:08.000,269,10996803,14565,0,1695761647,13120.129389559988,62.633563920004235,53602.35264312001
2023-09-26,20:54:09.000,269,10996696,15245,0,1695761648,13120.075499079998,62.56307262000337,53602.35264312001
2023-09-26,20:54:10.000,269,10996782,14725,0,1695761649,13119.960981809993,62.541925229998014,53602.191939360004
2023-09-26,20:54:11.000,269,10996715,14765,0,1695761650,13119.859937159992,62.56307262000337,53602.18495224001
2023-09-26,20:54:12.000,269,10996746,15205,0,1695761651,13119.705002030001,62.591269140000804,53602.01726136001
2023-09-26,20:54:13.000,269,10996756,14845,0,1695761652,13119.637638929991,62.61946565999824,53601.89848032001
2023-09-26,20:54:14.000,269,10996751,14885,0,1695761653,13119.529857969996,62.68290782999975,53601.828609120006
2023-09-26,20:54:15.000,269,10996810,15045,0,1695761654,13119.49617641999,62.767497389999335,53601.84957048001
2023-09-26,20:54:16.000,269,10996756,15125,0,1695761655,13119.42207701,62.760448259999976,53601.7168152
2023-09-26,20:54:17.000,269,10996745,15005,0,1695761656,13119.36145022,62.92962737999915,53601.63296976001
2023-09-26,20:54:18.000,269,10996711,15005,0,1695761657,13119.267141879995,62.96487303000322,53601.59803416
2023-09-26,20:54:19.000,269,10996740,15165,0,1695761658,13119.19977878,63.049462590002804,53601.55611144
2023-09-26,20:54:20.000,269,10996706,15205,0,1695761659,13119.051579959989,63.09175736999896,53601.4373304
2023-09-26,20:54:21.000,269,10996774,14725,0,1695761660,13118.842754349993,63.31732953000028,53601.41636904001
2023-09-26,20:54:22.000,269,10996807,15005,0,1695761661,13118.660873979992,63.25388735999877,53601.23470392
2023-09-26,20:54:23.000,269,10996733,14925,0,1695761662,13118.519411469992,63.43011561000458,53601.24169104
2023-09-26,20:54:24.000,269,10996707,15005,0,1695761663,13118.33753109999,63.51470517000416,53601.21374256
2023-09-26,20:54:25.000,269,10996792,14965,0,1695761664,13118.169123349995,63.585196469997754,53601.087974400005
2023-09-26,20:54:26.000,269,10996684,15205,0,1695761665,13117.946825119994,63.69093342000269,53601.039064560005
2023-09-26,20:54:27.000,269,10996778,15045,0,1695761666,13117.771681059989,63.74732646000484,53600.92727064
2023-09-26,20:54:28.000,269,10996777,15165,0,1695761667,13117.562855449993,63.803719499999715,53600.850412320004
2023-09-26,20:54:29.000,269,10996653,14805,0,1695761668,13117.421392939992,63.90240731999802,53600.752592640005
2023-09-26,20:54:30.000,269,10996807,14765,0,1695761669,13117.178885779991,63.95175123000081,53600.703682800005
2023-09-26,20:54:31.000,269,10996768,14925,0,1695761670,13117.03742326999,64.00814427000296,53600.48009496001
2023-09-26,20:54:32.000,269,10996746,14765,0,1695761671,13116.970060169995,63.979947749998246,53600.50105632
2023-09-26,20:54:33.000,269,10996791,14845,0,1695761672,13116.869015519995,64.04338991999975,53600.41022376001
2023-09-26,20:54:34.000,269,10996812,15045,0,1695761673,13116.828597659995,64.09273383000254,53600.31240408001
2023-09-26,20:54:35.000,269,10996797,15045,0,1695761674,13116.720816699999,64.16322513000341,53600.18663592
2023-09-26,20:54:36.000,269,10996743,14845,0,1695761675,13116.680398839999,64.25486382000236,53600.14471320001
2023-09-26,20:54:37.000,269,10996700,14885,0,1695761676,13116.633244669989,64.3817481599981,53600.01894504
2023-09-26,20:54:38.000,269,10996699,15045,0,1695761677,13116.505254779993,64.5579764100039,53599.97702232001
2023-09-26,20:54:39.000,269,10996845,15405,0,1695761678,13116.417682749998,64.66371336000157,53599.8302928
2023-09-26,20:54:40.000,269,10996770,14765,0,1695761679,13116.357055959998,64.8399416100001,53599.80933144001
2023-09-26,20:54:41.000,269,10996720,15125,0,1695761680,13116.323374409993,65.00912072999927,53599.795357200004
2023-09-26,20:54:42.000,269,10996815,14965,0,1695761681,13116.229066070002,65.16420158999972,53599.69055040001
2023-09-26,20:54:43.000,269,10996765,14725,0,1695761682,13116.148230350002,65.34042983999825,53599.529846640005
2023-09-26,20:54:44.000,269,10996787,14845,0,1695761683,13116.060658319991,65.5096089600047,53599.411065600005
2023-09-26,20:54:45.000,269,10996783,14765,0,1695761684,13115.959613669991,65.68583721000323,53599.411065600005
2023-09-26,20:54:46.000,269,10996776,15005,0,1695761685,13115.892250569996,65.86911459000112,53599.33420728001
2023-09-26,20:54:47.000,269,10996739,15085,0,1695761686,13115.69689757999,66.03124458000093,53599.124593680004
2023-09-26,20:54:48.000,269,10996783,14925,0,1695761687,13115.609325549995,66.22862022000481,53599.04074824
2023-09-26,20:54:49.000,269,10996705,14845,0,1695761688,13115.568907689994,66.39075021000463,53599.00581264
2023-09-26,20:54:50.000,269,10996766,14765,0,1695761689,13115.47459934999,66.5599293300038,53598.956902800004
2023-09-26,20:54:51.000,269,10996721,14845,0,1695761690,13115.279246359998,66.67271541000082,53598.83113464001
2023-09-26,20:54:52.000,269,10996746,14885,0,1695761691,13115.144520159993,66.76435409999976,53598.677418
2023-09-26,20:54:53.000,269,10996697,14805,0,1695761692,13115.030002890002,66.89828757000214,53598.57959832
2023-09-26,20:54:54.000,269,10996768,14845,0,1695761693,13114.908749310001,66.92648408999958,53598.50274
2023-09-26,20:54:55.000,269,10996677,14925,0,1695761694,13114.72686894,67.06041756000195,53598.453830160004
2023-09-26,20:54:56.000,269,10996807,14845,0,1695761695,13114.652769529996,67.24369493999984,53598.36998472
2023-09-26,20:54:57.000,269,10996740,14885,0,1695761696,13114.491098089995,67.27894059000391,53598.25819080001
2023-09-26,20:54:58.000,269,10996773,15205,0,1695761697,13114.29574509999,67.3635301500035,53598.069538560005
2023-09-26,20:54:59.000,269,10996735,15125,0,1695761698,13114.181227829999,67.48336535999988,53598.09748704
2023-09-26,20:55:00.000,269,10996731,15045,0,1695761699,13114.006083769993,67.47631623000052,53597.92979616
2023-09-26,20:55:01.000,269,10996764,15125,0,1695761700,13113.857884949997,67.42697231999773,53597.96473176001
2023-09-26,20:55:02.000,269,10996741,15085,0,1695761701,13113.676004579997,67.45516884000244,53597.72018256
2023-09-26,20:55:03.000,269,10996708,15085,0,1695761702,13113.521069449991,67.44811971000308,53597.62935000001
2023-09-26,20:55:04.000,269,10996785,14845,0,1695761703,13113.39981586999,67.3635301500035,53597.64332424
2023-09-26,20:55:05.000,269,10996833,15005,0,1695761704,13113.25835335999,67.26484232999792,53597.517556080005
2023-09-26,20:55:07.000,269,10996708,15205,0,1695761706,13113.015846199989,67.01812277999852,53597.41973640001
2023-09-26,20:55:08.000,269,10996552,14805,0,1695761707,13112.955219409989,66.79959975000384,53597.25903264
2023-09-26,20:55:09.000,269,10996967,14925,0,1695761708,13112.712712250002,66.77845235999848,53597.23807128
2023-09-26,20:55:10.000,269,10996638,15125,0,1695761709,13112.766602729993,66.53878193999844,53597.3149296
2023-09-26,20:55:11.000,269,10996753,15365,0,1695761710,13112.571249740002,66.39075021000463,53597.1402516
2023-09-26,20:55:12.000,269,10996626,15445,0,1695761711,13112.22769793,66.26386587000161,53597.2101228
2023-09-26,20:55:13.000,269,10997039,14805,0,1695761712,13112.301797339991,66.08763762000308,53597.00749632001
2023-09-26,20:55:14.000,269,10996784,15085,0,1695761713,13112.133389589995,65.94665502000134,53596.95858648001
2023-09-26,20:55:15.000,269,10996661,14765,0,1695761714,13111.884146119999,65.67878808000387,53597.05640616001
2023-09-26,20:55:16.000,269,10997028,15165,0,1695761715,13111.843728259999,65.65059155999916,53596.83281832
2023-09-26,20:55:17.000,269,10996658,15085,0,1695761716,13111.628166339993,65.30518419000146,53596.81884408001
2023-09-26,20:55:18.000,269,10996933,14965,0,1695761717,13111.345241319992,65.12895594000292,53596.6860888
2023-09-26,20:55:19.000,269,10996720,14685,0,1695761718,13111.197042499996,64.8399416100001,53596.60224336001
2023-09-26,20:55:21.000,269,10996774,14925,0,1695761720,13110.94106271999,64.54387814999791,53596.59525624
2023-09-26,20:55:23.000,269,10996773,14725,0,1695761722,13110.530147809994,64.17027426000277,53596.40660400001
2023-09-26,20:55:24.000,269,10996755,14845,0,1695761723,13110.274168030002,64.02224253000168,53596.21795176001
2023-09-26,20:55:25.000,269,10996856,14725,0,1695761724,13110.011451940001,63.83191602000443,53596.127119200006
2023-09-26,20:55:26.000,269,10996819,15205,0,1695761725,13109.76220846999,63.64863863999926,53596.00135104001
2023-09-26,20:55:27.000,269,10996755,14845,0,1695761726,13109.49949237999,63.56404907999968,53595.82667304
2023-09-26,20:55:28.000,269,10996766,14925,0,1695761727,13109.243512599998,63.345526049997716,53595.74981472
2023-09-26,20:55:29.000,269,10996725,15005,0,1695761728,13109.068368539993,63.23978910000005,53595.73584048001
2023-09-26,20:55:30.000,269,10996736,15085,0,1695761729,13108.778707209996,63.10585562999768,53595.58911096
2023-09-26,20:55:33.000,269,10996768,15125,0,1695761732,13107.923195839998,62.79569391000405,53595.10699968
2023-09-26,20:55:34.000,269,10996814,14845,0,1695761733,13107.647007129992,62.68995695999911,53594.96027016
2023-09-26,20:55:35.000,269,10996766,14525,0,1695761734,13107.32366424999,62.68290782999975,53594.7995664
2023-09-26,20:55:36.000,269,10996754,14645,0,1695761735,13107.12831126,62.56307262000337,53594.6947596
2023-09-26,20:55:38.000,269,10996758,14765,0,1695761737,13106.663505869998,62.51372871000058,53594.4152748
2023-09-26,20:55:39.000,269,10996791,14885,0,1695761738,13106.394053470001,62.49963045000186,53594.26854528
2023-09-26,20:55:40.000,269,10996811,14725,0,1695761739,13106.178491549996,62.48553219000314,53594.044957440005
2023-09-26,20:55:41.000,269,10996744,15285,0,1695761740,13105.996611179995,62.42209002000163,53593.91918928001
2023-09-26,20:55:42.000,269,10996756,14605,0,1695761741,13105.875357599994,62.45028653999907,53593.70258856001
2023-09-26,20:55:43.000,269,10996798,14885,0,1695761742,13105.653059369994,62.407991760002915,53593.492974960005
2023-09-26,20:55:44.000,269,10996788,14885,0,1695761743,13105.599168889989,62.48553219000314,53593.40912952
2023-09-26,20:55:45.000,269,10996871,14845,0,1695761744,13105.558751029988,62.45028653999907,53593.2624
2023-09-26,20:55:46.000,269,10996805,14965,0,1695761745,13105.403815899997,62.46438479999779,53593.108683360006
2023-09-26,20:55:47.000,269,10996736,14685,0,1695761746,13105.343189109997,62.52077783999994,53592.892082640006
2023-09-26,20:55:48.000,269,10996825,14685,0,1695761747,13105.141099809996,62.59831827000016,53592.773301600006
2023-09-26,20:55:49.000,269,10996781,15125,0,1695761748,13105.141099809996,62.59831827000016,53592.62657208001
2023-09-26,20:55:50.000,269,10996772,14925,0,1695761749,13105.087209329991,62.64766218000295,53592.486829680005
2023-09-26,20:55:51.000,269,10996865,15125,0,1695761750,13105.019846229996,62.71815348000382,53592.38202288001
2023-09-26,20:55:52.000,269,10996816,14885,0,1695761751,13104.959219439996,62.767497389999335,53592.27721608
2023-09-26,20:55:53.000,269,10996746,15205,0,1695761752,13104.90532895999,62.79569391000405,53592.08856384
2023-09-26,20:55:54.000,269,10996754,14645,0,1695761753,13104.797547999995,62.84503781999956,53591.983757040005
2023-09-26,20:55:55.000,269,10996821,14965,0,1695761754,13104.80428430999,62.89438173000235,53591.84401464
2023-09-26,20:55:56.000,269,10996779,15085,0,1695761755,13104.75039383,62.90847999000107,53591.68331088
2023-09-26,20:55:57.000,269,10996666,15125,0,1695761756,13104.615667629994,63.000118680000014,53591.529594240004
2023-09-26,20:55:58.000,269,10996682,14845,0,1695761757,13104.575249769994,62.986020420001296,53591.382864720006
2023-09-26,20:55:59.000,269,10996882,14845,0,1695761758,13104.56177714999,63.14110128000175,53591.312993520005
2023-09-26,20:56:00.000,269,10996828,14965,0,1695761759,13104.447259879998,63.02126606999809,53591.13831552001
2023-09-26,20:56:01.000,269,10997029,15245,0,1695761760,13104.346215229998,63.13405215000239,53591.20818672001
2023-09-26,20:56:02.000,269,10996762,15045,0,1695761761,13104.440523569989,63.33847691999836,53590.8867792
2023-09-26,20:56:03.000,269,10996578,15325,0,1695761762,13104.420314639989,63.25388735999877,53590.816908
2023-09-26,20:56:04.000,269,10996632,15285,0,1695761763,13104.292324749993,63.30323127000156,53590.48152624
2023-09-26,20:56:05.000,269,10996794,15205,0,1695761764,13104.299061059988,63.26093648999813,53590.61428152001
2023-09-26,20:56:06.000,269,10996709,14805,0,1695761765,13104.413578329993,63.43716474000394,53590.51646184001
2023-09-26,20:56:07.000,269,10996873,15005,0,1695761766,13104.352951539993,63.47945952000009,53590.32780960001
2023-09-26,20:56:08.000,269,10996746,15005,0,1695761767,13104.332742609993,63.401919089999865,53590.18108008001
2023-09-26,20:56:09.000,269,10996716,14885,0,1695761768,13104.224961649998,63.51470517000416,53590.020376320004
2023-09-26,20:56:10.000,269,10996781,15045,0,1695761769,13104.339478919988,63.6415895099999,53590.06229904001
2023-09-26,20:56:11.000,269,10996605,15045,0,1695761770,13104.346215229998,63.70503168000141,53589.901595280004
2023-09-26,20:56:12.000,269,10996839,14685,0,1695761771,13104.366424159998,63.87421080000058,53589.74787864001
2023-09-26,20:56:13.000,269,10996633,15325,0,1695761772,13104.406842019998,63.98699688000488,53589.67102032
2023-09-26,20:56:14.000,269,10996721,15125,0,1695761773,13104.359687849988,64.0363407900004,53589.33563856
2023-09-26,20:56:15.000,269,10996767,15245,0,1695761774,13104.359687849988,64.10683209000126,53589.468393840005
2023-09-26,20:56:16.000,269,10996685,15205,0,1695761775,13104.474205119994,64.14207773999806,53589.25878024
2023-09-26,20:56:17.000,269,10996732,15045,0,1695761776,13104.528095599999,64.30420772999787,53589.19589616001
2023-09-26,20:56:18.000,269,10996787,15165,0,1695761777,13104.521359289989,64.40289555000345,53589.16096056
2023-09-26,20:56:19.000,269,10996761,14765,0,1695761778,13104.548304529999,64.60732031999942,53589.09807648
2023-09-26,20:56:20.000,269,10996841,15165,0,1695761779,13104.56177714999,64.85403986999881,53588.85352728
2023-09-26,20:56:21.000,269,10996802,15085,0,1695761780,13104.521359289989,64.85403986999881,53588.846540160004
2023-09-26,20:56:22.000,269,10996854,14885,0,1695761781,13104.480941429989,64.98092421000183,53588.8255788
2023-09-26,20:56:23.000,269,10996772,15125,0,1695761782,13104.339478919988,65.13600507000228,53588.65788792
2023-09-26,20:56:24.000,269,10996732,15045,0,1695761783,13104.251906889993,65.23469289000059,53588.629939440005
2023-09-26,20:56:25.000,269,10996860,15205,0,1695761784,13104.184543789997,65.27698767000402,53588.53910688
2023-09-26,20:56:26.000,269,10996832,15045,0,1695761785,13104.070026519992,65.3615772300036,53588.45526144001
2023-09-26,20:56:27.000,269,10996786,15045,0,1695761786,13103.881409839996,65.48141243999999,53588.35045464
2023-09-26,20:56:28.000,269,10996783,15045,0,1695761787,13103.719738399996,65.56600199999957,53588.22468648
2023-09-26,20:56:29.000,269,10996745,15285,0,1695761788,13103.61195744,65.67878808000387,53588.245647840005
2023-09-26,20:56:30.000,269,10996813,14965,0,1695761789,13103.44354968999,65.73518111999874,53588.126866800005
2023-09-26,20:56:31.000,269,10996902,15085,0,1695761790,13103.275141939994,65.87616372000048,53588.077956960005
2023-09-26,20:56:32.000,269,10996746,14925,0,1695761791,13103.133679429993,65.81977067999833,53588.008085760004
2023-09-26,20:56:33.000,269,10996753,14805,0,1695761792,13102.850754409992,65.91140937000455,53587.88231760001
2023-09-26,20:56:34.000,269,10996849,14925,0,1695761793,13102.682346659996,65.92550763000327,53587.81244640001
2023-09-26,20:56:35.000,269,10996736,15325,0,1695761794,13102.51393891,66.0030480600035,53587.791485040005
2023-09-26,20:56:36.000,269,10996777,14845,0,1695761795,13102.338794849995,66.05944109999837,53587.742575200005
2023-09-26,20:56:37.000,269,10996778,15045,0,1695761796,13102.042397209989,66.20747282999946,53587.64475552001
2023-09-26,20:56:38.000,269,10996700,14725,0,1695761797,13101.820098980003,66.24976761000289,53587.51200024
2023-09-26,20:56:39.000,269,10996771,15245,0,1695761798,13101.557382890001,66.22157108999818,53587.51898736001
2023-09-26,20:56:40.000,269,10996777,14845,0,1695761799,13101.436129310001,66.32025891000376,53587.43514192
2023-09-26,20:56:41.000,269,10996705,15045,0,1695761800,13101.21383108,66.30616064999776,53587.33033512001
2023-09-26,20:56:42.000,269,10996763,14765,0,1695761801,13101.038687019995,66.32730804000312,53587.26046392001
2023-09-26,20:56:43.000,269,10996709,14925,0,1695761802,13100.762498309989,66.37665194999863,53587.17661848
2023-09-26,20:56:44.000,269,10996737,14805,0,1695761803,13100.587354249998,66.40484847000334,53587.09277304001
2023-09-26,20:56:45.000,269,10996738,14845,0,1695761804,13100.392001259992,66.4118976000027,53587.09277304001
2023-09-26,20:56:46.000,269,10996819,14765,0,1695761805,13100.243802439996,66.53173280999908,53586.98796624
2023-09-26,20:56:47.000,269,10996694,15005,0,1695761806,13100.0147679,66.53878193999844,53587.001940480004
2023-09-26,20:56:48.000,269,10996732,14885,0,1695761807,13099.80594228999,66.5599293300038,53586.77835264001
2023-09-26,20:56:49.000,269,10996784,14885,0,1695761808,13099.630798229999,66.53878193999844,53586.84822384001
2023-09-26,20:56:50.000,269,10996824,14845,0,1695761809,13099.462390479988,66.56697846000316,53586.82027536
2023-09-26,20:56:51.000,269,10996792,15205,0,1695761810,13099.253564869992,66.50353629000165,53586.77136552
2023-09-26,20:56:52.000,269,10996776,14965,0,1695761811,13099.038002950001,66.46124150999822,53586.71546856
2023-09-26,20:56:53.000,269,10996816,15005,0,1695761812,13098.78875947999,66.52468367999973,53586.624636
2023-09-26,20:56:54.000,269,10996739,14805,0,1695761813,13098.620351729995,66.50353629000165,53586.56175192001
2023-09-26,20:56:55.000,269,10996822,14925,0,1695761814,13098.384580879989,66.50353629000165,53586.54777768
2023-09-26,20:56:56.000,269,10996765,14965,0,1695761815,13098.216173129993,66.52468367999973,53586.56175192001
2023-09-26,20:56:57.000,269,10996766,15045,0,1695761816,13098.000611210002,66.51058542000101,53586.38707392
2023-09-26,20:56:58.000,269,10996762,14725,0,1695761817,13097.838939770001,66.53173280999908,53586.42200952001
2023-09-26,20:56:59.000,269,10996732,15125,0,1695761818,13097.67726833,66.52468367999973,53586.401048160005
2023-09-26,20:57:00.000,269,10996729,15045,0,1695761819,13097.522333199995,66.55288020000444,53586.39406104001
2023-09-26,20:57:01.000,269,10996700,14685,0,1695761820,13097.219199249994,66.53878193999844,53586.2403444
2023-09-26,20:57:02.000,269,10996836,15045,0,1695761821,13097.044055189988,66.53173280999908,53586.22637016001
2023-09-26,20:57:03.000,269,10996719,15165,0,1695761822,13096.808284339997,66.5599293300038,53586.26130576
2023-09-26,20:57:05.000,269,10996707,14845,0,1695761824,13096.511886699991,66.5599293300038,53586.19842168
2023-09-26,20:57:06.000,269,10996781,15045,0,1695761825,13096.282852159995,66.61632236999867,53586.114576240005
2023-09-26,20:57:07.000,269,10996602,14965,0,1695761826,13096.06729023999,66.60927323999931,53586.184447440006
2023-09-26,20:57:08.000,269,10996692,15085,0,1695761827,13095.959509279994,66.62337149999803,53586.00976944001
2023-09-26,20:57:09.000,269,10996708,14805,0,1695761828,13095.750683669998,66.57402759000252,53586.07265352
2023-09-26,20:57:11.000,269,10996708,14885,0,1695761830,13095.602484850002,66.52468367999973,53585.88400128
2023-09-26,20:57:12.000,269,10996715,14845,0,1695761831,13095.514912819992,66.57402759000252,53585.84207856001
2023-09-26,20:57:13.000,269,10996844,14925,0,1695761832,13095.481231270001,66.50353629000165,53586.016756560006
2023-09-26,20:57:14.000,269,10996874,15125,0,1695761833,13095.420604480001,66.51763455000037,53585.96085960001
2023-09-26,20:57:15.000,269,10996741,15085,0,1695761834,13095.245460419996,66.5458310699978,53585.925924
2023-09-26,20:57:16.000,269,10996681,14965,0,1695761835,13095.19830625,66.5599293300038,53585.88400128
2023-09-26,20:57:17.000,269,10996729,14925,0,1695761836,13095.063580049995,66.61632236999867,53585.86303992
2023-09-26,20:57:18.000,269,10996796,15085,0,1695761837,13095.043371119995,66.61632236999867,53585.84207856001
2023-09-26,20:57:19.000,269,10996706,14685,0,1695761838,13095.023162189995,66.71501019000425,53585.83509144
2023-09-26,20:57:20.000,269,10996791,14845,0,1695761839,13095.023162189995,66.76435409999976,53585.75823312
2023-09-26,20:57:21.000,269,10996748,15005,0,1695761840,13095.03663481,66.82779627000127,53585.87002704001
2023-09-26,20:57:22.000,269,10996754,14725,0,1695761841,13095.002953259995,66.89123844000278,53585.81413008
2023-09-26,20:57:23.000,269,10996788,14965,0,1695761842,13094.96927170999,66.94763147999765,53585.83509144
2023-09-26,20:57:24.000,269,10996793,14725,0,1695761843,13094.90864491999,67.05336843000259,53585.75823312
2023-09-26,20:57:25.000,269,10996780,14765,0,1695761844,13094.84801812999,67.13090886000282,53585.67438768001
2023-09-26,20:57:26.000,269,10996799,15005,0,1695761845,13094.86822705999,67.25779319999856,53585.70932328
2023-09-26,20:57:27.000,269,10996711,14885,0,1695761846,13094.794127649999,67.31418624000071,53585.63945208
2023-09-26,20:57:28.000,269,10996845,14885,0,1695761847,13094.84801812999,67.43402145000437,53585.67438768001
2023-09-26,20:57:29.000,269,10996827,15365,0,1695761848,13094.834545509999,67.52566014000331,53585.70932328
2023-09-26,20:57:30.000,269,10996794,15045,0,1695761849,13094.800863959994,67.68074100000376,53585.70233616001
2023-09-26,20:57:31.000,269,10996822,15085,0,1695761850,13094.693082999998,67.77942882000207,53585.59054224
2023-09-26,20:57:32.000,269,10996801,15125,0,1695761851,13094.652665139998,67.9204114200038,53585.67438768001
2023-09-26,20:57:33.000,269,10996795,14965,0,1695761852,13094.652665139998,67.94860794000124,53585.55560664001
2023-09-26,20:57:34.000,269,10996835,14765,0,1695761853,13094.578565729993,68.17418010000256,53585.562593760005
2023-09-26,20:57:35.000,269,10996757,14885,0,1695761854,13094.517938939993,68.27286792000086,53585.50669680001
2023-09-26,20:57:36.000,269,10996768,14725,0,1695761855,13094.443839530002,68.39975226000388,53585.4717612
2023-09-26,20:57:37.000,269,10996808,14845,0,1695761856,13094.477521079993,68.46319442999811,53585.576568
2023-09-26,20:57:38.000,269,10996794,14765,0,1695761857,13094.430366909997,68.57598051000241,53585.47874832
2023-09-26,20:57:39.000,269,10996776,14845,0,1695761858,13094.430366909997,68.69581571999879,53585.42285136
2023-09-26,20:57:40.000,269,10996748,14885,0,1695761859,13094.363003810002,68.86499483999796,53585.31105744
2023-09-26,20:57:41.000,269,10996750,15125,0,1695761860,13094.302377020002,68.93548613999883,53585.325031680004
2023-09-26,20:57:42.000,269,10996745,14765,0,1695761861,13094.275431779992,69.0694196100012,53585.2621476
2023-09-26,20:57:43.000,269,10996798,14725,0,1695761862,13094.288904399997,69.19630395000422,53585.23419912
2023-09-26,20:57:44.000,269,10996782,14845,0,1695761863,13094.268695469997,69.40777784999955,53585.2621476
2023-09-26,20:57:45.000,269,10996730,14845,0,1695761864,13094.329322259997,69.55580958000064,53585.19926352001
2023-09-26,20:57:46.000,269,10996848,15005,0,1695761865,13094.416894289992,69.68269392000366,53585.15035368001
2023-09-26,20:57:47.000,269,10996783,15045,0,1695761866,13094.517938939993,69.78138174000196,53585.19926352001
2023-09-26,20:57:48.000,269,10996770,14845,0,1695761867,13094.693082999998,69.91531521000434,53585.18528928
2023-09-26,20:57:49.000,269,10996776,14685,0,1695761868,13094.760446099994,70.021052160002,53585.0175984
2023-09-26,20:57:50.000,269,10996757,14885,0,1695761869,13094.814336579999,70.17613302000245,53584.989649920004
2023-09-26,20:57:51.000,269,10996811,14805,0,1695761870,13094.94906277999,70.28186997000012,53585.059521120005
2023-09-26,20:57:52.000,269,10996804,14845,0,1695761871,13095.09052528999,70.39465605000441,53585.05253400001
2023-09-26,20:57:53.000,269,10996774,14925,0,1695761872,13095.144415769995,70.5144912600008,53585.03855976
2023-09-26,20:57:54.000,269,10996779,15125,0,1695761873,13095.27914197,70.60612994999974,53585.07349536
2023-09-26,20:57:55.000,269,10996827,14685,0,1695761874,13095.380186620001,70.77530906999891,53585.010611280006
2023-09-26,20:57:56.000,269,10996783,15205,0,1695761875,13095.393659239991,70.89514428000257,53584.96868856
2023-09-26,20:57:57.000,269,10996831,14805,0,1695761876,13095.514912819992,70.96563558000344,53584.93375296001
2023-09-26,20:57:58.000,269,10996733,14845,0,1695761877,13095.602484850002,71.01497948999895,53584.9477272
2023-09-26,20:57:59.000,269,10996746,14725,0,1695761878,13095.683320570002,71.14891296000133,53584.989649920004
2023-09-26,20:58:00.000,269,10996748,14565,0,1695761879,13095.730474739998,71.19825687000412,53585.00362416001
2023-09-26,20:58:01.000,269,10996727,15005,0,1695761880,13095.791101529998,71.21235513000283,53585.010611280006
2023-09-26,20:58:02.000,269,10996733,14685,0,1695761881,13095.932564039998,71.31104295000114,53584.99663704
2023-09-26,20:58:03.000,269,10996830,14805,0,1695761882,13096.013399759999,71.40973076999944,53585.03157264001
2023-09-26,20:58:04.000,269,10996728,15045,0,1695761883,13096.080762859994,71.52251685000374,53585.03855976
2023-09-26,20:58:05.000,269,10996758,15045,0,1695761884,13096.121180719994,71.63530293000076,53585.09445672
2023-09-26,20:58:06.000,269,10996817,14685,0,1695761885,13096.161598579994,71.74808900999778,53585.059521120005
2023-09-26,20:58:07.000,269,10996744,15125,0,1695761886,13096.16833488999,71.75513814000442,53585.059521120005
2023-09-26,20:58:08.000,269,10996781,14885,0,1695761887,13096.282852159995,71.92431726000359,53585.16432792
2023-09-26,20:58:09.000,269,10996790,15205,0,1695761888,13096.323270019995,71.91021900000487,53585.20625064
2023-09-26,20:58:10.000,269,10996748,15085,0,1695761889,13096.35695157,71.93841552000231,53585.108430960005
2023-09-26,20:58:11.000,269,10996737,14685,0,1695761890,13096.343478949995,72.03710334000061,53585.14336656
2023-09-26,20:58:12.000,269,10996714,15205,0,1695761891,13096.323270019995,72.1216929000002,53585.0874696
2023-09-26,20:58:13.000,269,10996760,14685,0,1695761892,13096.343478949995,72.10759464000148,53585.09445672
2023-09-26,20:58:14.000,269,10996722,14805,0,1695761893,13096.30979739999,72.17808594000235,53585.09445672
2023-09-26,20:58:15.000,269,10996805,14845,0,1695761894,13096.30979739999,72.22742984999786,53585.12939232001
2023-09-26,20:58:16.000,269,10996707,14605,0,1695761895,13096.33674264,72.35431419000088,53585.12240520001
2023-09-26,20:58:17.000,269,10996752,15085,0,1695761896,13096.343478949995,72.40365810000367,53585.1922764
2023-09-26,20:58:18.000,269,10996816,14845,0,1695761897,13096.37042418999,72.43890375000046,53585.16432792
2023-09-26,20:58:19.000,269,10996811,15205,0,1695761898,13096.39736943,72.56578809000348,53585.178302160006
2023-09-26,20:58:20.000,269,10996765,14925,0,1695761899,13096.383896809995,72.67152504000114,53585.06650824
2023-09-26,20:58:21.000,269,10996770,14805,0,1695761900,13096.41757836,72.71381982000457,53585.13637944
2023-09-26,20:58:22.000,269,10996781,14845,0,1695761901,13096.484941459996,72.74201634000201,53585.16432792
2023-09-26,20:58:23.000,269,10996854,14885,0,1695761902,13096.505150389996,72.87594981000439,53585.23419912
2023-09-26,20:58:24.000,269,10996795,15045,0,1695761903,13096.511886699991,72.91119546000118,53585.1922764
2023-09-26,20:58:25.000,269,10996712,14685,0,1695761904,13096.43778729,72.93939197999862,53585.227212000005
2023-09-26,20:58:26.000,269,10996859,14845,0,1695761905,13096.45799622,72.98873589000141,53585.178302160006
2023-09-26,20:58:27.000,269,10996792,14765,0,1695761906,13096.484941459996,73.0380798000042,53585.21323776
2023-09-26,20:58:28.000,269,10996771,14925,0,1695761907,13096.43105097999,73.05217806000292,53585.21323776
2023-09-26,20:58:29.000,269,10996764,14725,0,1695761908,13096.45125990999,73.073325450001,53585.29708320001
2023-09-26,20:58:30.000,269,10996758,15085,0,1695761909,13096.43105097999,73.11562023000442,53585.18528928
2023-09-26,20:58:31.000,269,10996758,15285,0,1695761910,13096.39736943,73.08742370999971,53585.21323776
2023-09-26,20:58:32.000,269,10996771,15365,0,1695761911,13096.505150389996,73.15791501000058,53585.31105744
2023-09-26,20:58:33.000,269,10996832,15045,0,1695761912,13096.53883194,73.18611152999802,53585.43682560001
2023-09-26,20:58:34.000,269,10996840,15085,0,1695761913,13096.572513489991,73.19316066000465,53585.42285136
2023-09-26,20:58:35.000,269,10996726,14885,0,1695761914,13096.55904087,73.1367676200025,53585.41586424001
2023-09-26,20:58:36.000,269,10996803,14805,0,1695761915,13096.47820515,73.12971849000314,53585.37394152
2023-09-26,20:58:37.000,269,10996823,15005,0,1695761916,13096.511886699991,73.12971849000314,53585.40887712
2023-09-26,20:58:38.000,269,10996809,15005,0,1695761917,13096.525359319996,73.05217806000292,53585.45778696001
2023-09-26,20:58:39.000,269,10996676,15365,0,1695761918,13096.53883194,73.08037458000035,53585.60451648001
2023-09-26,20:58:40.000,269,10996653,15205,0,1695761919,13096.606195039996,73.05922719000228,53585.45778696001
2023-09-26,20:58:41.000,269,10996763,14885,0,1695761920,13096.55904087,73.1367676200025,53585.59054224
2023-09-26,20:58:42.000,269,10996559,14685,0,1695761921,13096.612931349991,73.04512893000356,53585.79316872001
2023-09-26,20:58:43.000,269,10996865,15085,0,1695761922,13096.552304559991,73.0239815399982,53585.660413440004
2023-09-26,20:58:44.000,269,10996785,15325,0,1695761923,13096.612931349991,72.99578502000077,53585.66740056
2023-09-26,20:58:45.000,269,10996931,14765,0,1695761924,13096.53883194,73.00988327999949,53585.828104320004
2023-09-26,20:58:46.000,269,10996777,14885,0,1695761925,13096.612931349991,73.10152196999843,53585.72329752001
2023-09-26,20:58:47.000,269,10996823,14845,0,1695761926,13096.592722419991,73.01693240999884,53585.66740056
2023-09-26,20:58:48.000,269,10996973,15165,0,1695761927,13096.599458730001,73.19316066000465,53585.80714296
2023-09-26,20:58:49.000,269,10996792,15085,0,1695761928,13096.619667660001,73.19316066000465,53585.79316872001
2023-09-26,20:58:50.000,269,10996878,14885,0,1695761929,13096.639876590001,73.08037458000035,53585.90496264
2023-09-26,20:58:51.000,269,10996660,15085,0,1695761930,13096.49841408,73.35529065000446,53585.828104320004
2023-09-26,20:58:52.000,269,10996570,14685,0,1695761931,13096.47146883999,73.3834871700019,53585.77220736001
2023-09-26,20:58:53.000,269,10996747,14965,0,1695761932,13096.45799622,73.29184848000295,53585.87002704001
2023-09-26,20:58:54.000,269,10996899,14885,0,1695761933,13096.45799622,73.31299587000103,53585.8560528
2023-09-26,20:58:55.000,269,10996621,14765,0,1695761934,13096.404105739995,73.34119238999847,53585.7861816
2023-09-26,20:58:56.000,269,10996893,14925,0,1695761935,13096.464732529996,73.36938891000318,53585.95387248
2023-09-26,20:58:57.000,269,10996881,15245,0,1695761936,13096.55904087,73.32709412999975,53585.96085960001
2023-09-26,20:58:58.000,269,10996772,15005,0,1695761937,13096.545568249996,73.27775022000424,53586.05169216
2023-09-26,20:58:59.000,269,10996863,15125,0,1695761938,13096.55904087,73.19316066000465,53586.07964064
2023-09-26,20:59:00.000,269,10996732,14845,0,1695761939,13096.464732529996,73.32004500000039,53586.0307308
2023-09-26,20:59:01.000,269,10996692,14885,0,1695761940,13096.592722419991,73.3834871700019,53586.05867928001
2023-09-26,20:59:02.000,269,10996886,14765,0,1695761941,13096.592722419991,73.41168368999934,53586.07265352
2023-09-26,20:59:03.000,269,10996958,14845,0,1695761942,13096.720712310002,73.34824151999783,53586.1704732
2023-09-26,20:59:04.000,269,10996728,15005,0,1695761943,13096.848702199997,73.40463455999998,53586.22637016001
2023-09-26,20:59:05.000,269,10996817,15205,0,1695761944,13096.909328989997,73.39758543000062,53586.065666400005
2023-09-26,20:59:06.000,269,10996906,15005,0,1695761945,13096.996901019993,73.39053630000126,53586.10758912001
2023-09-26,20:59:07.000,269,10996935,15005,0,1695761946,13097.111418289998,73.34824151999783,53586.233357280005
2023-09-26,20:59:08.000,269,10997025,14965,0,1695761947,13097.151836149998,73.36233978000382,53585.98182096
2023-09-26,20:59:09.000,269,10996572,15125,0,1695761948,13097.219199249994,73.41168368999934,53586.31720272
2023-09-26,20:59:10.000,269,10996948,15285,0,1695761949,13097.32698020999,73.22135718000209,53586.30322848001
2023-09-26,20:59:11.000,269,10996755,15045,0,1695761950,13097.259617109994,73.073325450001,53586.21938304
2023-09-26,20:59:12.000,269,10996740,14885,0,1695761951,13097.36739806999,73.19316066000465,53586.331176960004
2023-09-26,20:59:13.000,269,10996721,15125,0,1695761952,13097.49538796,73.15791501000058,53586.42899664
2023-09-26,20:59:14.000,269,10996757,14925,0,1695761953,13097.603168919995,73.15791501000058,53586.44297088001
2023-09-26,20:59:15.000,269,10996765,14925,0,1695761954,13097.562751059995,73.05217806000292,53586.498867840004
2023-09-26,20:59:16.000,269,10996818,15365,0,1695761955,13097.643586779996,73.1367676200025,53586.449958000005
2023-09-26,20:59:17.000,269,10996781,14765,0,1695761956,13097.51559689,72.99578502000077,53586.37309968001
2023-09-26,20:59:18.000,269,10996740,15005,0,1695761957,13097.65032308999,72.89709720000246,53586.36611256
2023-09-26,20:59:19.000,269,10996792,15085,0,1695761958,13097.65032308999,72.90414633000182,53586.46393224001
2023-09-26,20:59:20.000,269,10996765,15125,0,1695761959,13097.60990522999,72.87594981000439,53586.5547648
2023-09-26,20:59:21.000,269,10996681,15125,0,1695761960,13097.710949879991,72.81955677000224,53586.51284208001
2023-09-26,20:59:22.000,269,10996588,14765,0,1695761961,13097.825467149996,72.96053937000397,53586.519829200006
2023-09-26,20:59:23.000,269,10996629,15045,0,1695761962,13097.785049289996,72.89709720000246,53586.63162312001
2023-09-26,20:59:24.000,269,10996751,15165,0,1695761963,13097.825467149996,72.84070416000031,53586.60367464
2023-09-26,20:59:25.000,269,10996999,14885,0,1695761964,13097.865885009996,72.89709720000246,53586.63861024001
2023-09-26,20:59:26.000,269,10996743,14965,0,1695761965,13097.960193350002,72.90414633000182,53586.57572616
2023-09-26,20:59:27.000,269,10996855,14805,0,1695761966,13098.081446930002,72.76316373000009,53586.70848144001
2023-09-26,20:59:28.000,269,10996746,15005,0,1695761967,13098.074710619992,72.7772619899988,53586.70149432
2023-09-26,20:59:29.000,269,10996836,14685,0,1695761968,13098.088183239997,72.72791808000329,53586.736429920005
2023-09-26,20:59:30.000,269,10996770,14965,0,1695761969,13098.169018959998,72.7772619899988,53586.72944280001
2023-09-26,20:59:31.000,269,10996771,14965,0,1695761970,13098.256590989993,72.65742678000242,53586.86219808
2023-09-26,20:59:32.000,269,10996862,14525,0,1695761971,13098.209436819998,72.73496721000265,53586.785339760005
2023-09-26,20:59:33.000,269,10996714,14885,0,1695761972,13098.391317189999,72.6433285200037,53586.736429920005
2023-09-26,20:59:34.000,269,10996759,15005,0,1695761973,13098.404789809989,72.55873896000412,53586.75739128001
2023-09-26,20:59:35.000,269,10996812,15085,0,1695761974,13098.445207669989,72.49529679000261,53586.70149432
2023-09-26,20:59:36.000,269,10996732,14645,0,1695761975,13098.48562552999,72.50939505000133,53586.74341704
2023-09-26,20:59:37.000,269,10996791,14805,0,1695761976,13098.559724939994,72.45300200999918,53586.834249600004
2023-09-26,20:59:38.000,269,10996730,14805,0,1695761977,13098.559724939994,72.51644418000069,53586.84123672
2023-09-26,20:59:39.000,269,10996701,14845,0,1695761978,13098.63382435,72.51644418000069,53586.8691852
2023-09-26,20:59:40.000,269,10996763,15005,0,1695761979,13098.58667017999,72.60103374000028,53586.82726248001
2023-09-26,20:59:41.000,269,10996830,14845,0,1695761980,13098.70792375999,72.69267242999922,53586.91809504
2023-09-26,20:59:42.000,269,10996779,14525,0,1695761981,13098.741605309995,72.77021285999945,53586.904120800005
2023-09-26,20:59:43.000,269,10996786,15045,0,1695761982,13098.80896840999,72.76316373000009,53586.84822384001
2023-09-26,20:59:44.000,269,10996853,15165,0,1695761983,13098.903276749996,72.78431111999816,53586.91809504
2023-09-26,20:59:45.000,269,10996809,14885,0,1695761984,13098.862858889996,72.84775328999967,53586.94604352001
2023-09-26,20:59:46.000,269,10996852,15045,0,1695761985,13098.88980412999,72.87594981000439,53586.91110792
2023-09-26,20:59:47.000,269,10996781,14925,0,1695761986,13098.984112469996,72.98168676000205,53586.98796624
2023-09-26,20:59:48.000,269,10996752,14845,0,1695761987,13098.923485679996,72.94644110999798,53586.93206928
2023-09-26,20:59:49.000,269,10996799,14885,0,1695761988,13098.943694609996,73.04512893000356,53586.93206928
2023-09-26,20:59:50.000,269,10996822,14885,0,1695761989,13098.89654044,73.1367676200025,53586.86219808
2023-09-26,20:59:51.000,269,10996755,15005,0,1695761990,13098.984112469996,73.15791501000058,53586.86219808
2023-09-26,20:59:52.000,269,10996783,14765,0,1695761991,13099.091893429992,73.19316066000465,53586.94604352001
2023-09-26,20:59:53.000,269,10996736,14925,0,1695761992,13099.159256530002,73.21430805000273,53587.0089276
2023-09-26,20:59:54.000,269,10996723,14965,0,1695761993,13099.253564869992,73.27070109000488,53587.001940480004
2023-09-26,20:59:55.000,269,10996844,14805,0,1695761994,13099.260301180002,73.27070109000488,53587.01591472001
2023-09-26,20:59:56.000,269,10996768,14965,0,1695761995,13099.260301180002,73.27070109000488,53586.94604352001
2023-09-26,20:59:57.000,269,10996803,14925,0,1695761996,13099.273773799992,73.29184848000295,53586.904120800005
2023-09-26,20:59:58.000,269,10996745,14765,0,1695761997,13099.347873209997,73.30594674000167,53587.03687608
2023-09-26,20:59:59.000,269,10996742,14765,0,1695761998,13099.401763690003,73.3834871700019,53587.001940480004
2023-09-26,21:00:00.000,269,10996778,15045,0,1695761999,13099.368082139998,73.44692934000341,53586.967004879996
2023-09-26,21:00:01.000,269,10996770,14845,0,1695762000,13099.462390479988,73.4187328199987,53587.03687608
2023-09-26,21:00:02.000,269,10996820,14885,0,1695762001,13099.489335719998,73.46807673000148,53587.05085032
2023-09-26,21:00:03.000,269,10996749,15005,0,1695762002,13099.516280959993,73.49627324999892,53587.05085032
2023-09-26,21:00:04.000,269,10996757,14805,0,1695762003,13099.421972620003,73.53856803000235,53586.967004879996
2023-09-26,21:00:05.000,269,10996763,14805,0,1695762004,13099.448917859998,73.56676454999979,53587.03687608
2023-09-26,21:00:06.000,269,10996805,14765,0,1695762005,13099.523017269988,73.65840323999873,53587.06482456001
2023-09-26,21:00:07.000,269,10996825,14685,0,1695762006,13099.469126789998,73.58791193999787,53587.071811680005
2023-09-26,21:00:08.000,269,10996779,14925,0,1695762007,13099.395027379993,73.66545236999809,53587.02988896
2023-09-26,21:00:09.000,269,10996777,14525,0,1695762008,13099.388291069998,73.77118932000303,53587.02988896
2023-09-26,21:00:10.000,269,10996774,14605,0,1695762009,13099.401763690003,73.86987714000134,53587.05085032
2023-09-26,21:00:11.000,269,10996799,15045,0,1695762010,13099.341136900002,73.89102452999941,53587.0787988
2023-09-26,21:00:12.000,269,10996683,14765,0,1695762011,13099.320927970002,74.01085974000307,53586.99495336001
2023-09-26,21:00:13.000,269,10996818,14725,0,1695762012,13099.246828559997,74.09544930000266,53586.97399200001
2023-09-26,21:00:14.000,269,10996780,14925,0,1695762013,13099.240092250002,74.16594060000352,53586.98097912
2023-09-26,21:00:15.000,269,10996828,14845,0,1695762014,13099.199674390002,74.23643190000439,53586.98796624
2023-09-26,21:00:16.000,269,10996773,15005,0,1695762015,13099.199674390002,74.29987406999862,53587.04386320001
2023-09-26,21:00:17.000,269,10996771,14965,0,1695762016,13099.199674390002,74.39151276000484,53587.09277304001
2023-09-26,21:00:18.000,269,10996778,15045,0,1695762017,13099.179465460002,74.46200405999843,53587.02988896
2023-09-26,21:00:19.000,269,10996808,14645,0,1695762018,13099.105366049997,74.48315145000379,53586.99495336001
2023-09-26,21:00:20.000,269,10996806,14805,0,1695762019,13099.118838670001,74.61003578999953,53587.022901840006
2023-09-26,21:00:21.000,269,10996769,14885,0,1695762020,13099.091893429992,74.66642883000168,53587.022901840006
2023-09-26,21:00:22.000,269,10996767,15005,0,1695762021,13099.098629740001,74.67347796000104,53586.99495336001
2023-09-26,21:00:23.000,269,10996833,15125,0,1695762022,13099.058211880001,74.75101839000126,53586.855210960006
2023-09-26,21:00:24.000,269,10996761,14885,0,1695762023,13099.044739259996,74.75806752000062,53587.05085032
2023-09-26,21:00:25.000,269,10996840,14805,0,1695762024,13098.970639849991,74.7792149099987,53586.94604352001
2023-09-26,21:00:26.000,269,10996850,14685,0,1695762025,13099.017794020001,74.84265708000021,53587.03687608
2023-09-26,21:00:27.000,269,10996785,15005,0,1695762026,13098.95716723,74.84970620999957,53587.06482456001
2023-09-26,21:00:28.000,269,10996731,15125,0,1695762027,13098.91001305999,74.84970620999957,53587.05085032
2023-09-26,21:00:29.000,269,10996801,14805,0,1695762028,13098.84938626999,74.87085359999764,53587.05783744
2023-09-26,21:00:30.000,269,10996801,14965,0,1695762029,13098.89654044,74.892000990003,53587.12770864
2023-09-26,21:00:31.000,269,10996757,15045,0,1695762030,13098.76855054999,74.92019751000043,53587.0089276
2023-09-26,21:00:32.000,269,10996841,14845,0,1695762031,13098.77528686,74.84265708000021,53587.16264424001
2023-09-26,21:00:33.000,269,10996791,15045,0,1695762032,13098.75507793,74.86380446999829,53587.169631360004
2023-09-26,21:00:34.000,269,10996730,15045,0,1695762033,13098.734869,74.87085359999764,53587.2185412
2023-09-26,21:00:35.000,269,10996804,14965,0,1695762034,13098.680978519995,74.83560795000085,53587.18360560001
2023-09-26,21:00:36.000,269,10996786,14885,0,1695762035,13098.54625231999,74.82150969000213,53587.09277304001
2023-09-26,21:00:37.000,269,10996796,15045,0,1695762036,13098.512570769999,74.80036230000405,53587.120721520005
2023-09-26,21:00:38.000,269,10996806,15005,0,1695762037,13098.512570769999,74.83560795000085,53587.09976016
2023-09-26,21:00:39.000,269,10996747,15205,0,1695762038,13098.519307079994,74.81446056000277,53587.20456696
2023-09-26,21:00:40.000,269,10996815,14685,0,1695762039,13098.48562552999,74.76511664999998,53587.190592720006
2023-09-26,21:00:41.000,269,10996801,14925,0,1695762040,13098.458680289994,74.71577274000447,53587.20456696
2023-09-26,21:00:42.000,269,10996761,14805,0,1695762041,13098.46541659999,74.65233057000296,53587.24648968
2023-09-26,21:00:43.000,269,10996770,14805,0,1695762042,13098.404789809989,74.61003578999953,53587.24648968
2023-09-26,21:00:44.000,269,10996731,14925,0,1695762043,13098.411526119999,74.6452814400036,53587.2534768
2023-09-26,21:00:45.000,269,10996760,14685,0,1695762044,13098.384580879989,74.60298666000017,53587.24648968
2023-09-26,21:00:46.000,269,10996774,14765,0,1695762045,13098.344163019989,74.63118318000488,53587.31636088
2023-09-26,21:00:47.000,269,10996718,14765,0,1695762046,13098.377844569994,74.59593753000081,53587.35129648001
2023-09-26,21:00:48.000,269,10996775,14725,0,1695762047,13098.270063609998,74.56774101000337,53587.22552832
2023-09-26,21:00:49.000,269,10996782,14885,0,1695762048,13098.303745159988,74.56069188000401,53587.29539952
2023-09-26,21:00:50.000,269,10996756,14685,0,1695762049,13098.303745159988,74.51839710000058,53587.31636088
2023-09-26,21:00:51.000,269,10996813,14805,0,1695762050,13098.256590989993,74.4690531899978,53587.37225784
2023-09-26,21:00:52.000,269,10996786,14845,0,1695762051,13098.195964199993,74.46200405999843,53587.337322240004
2023-09-26,21:00:53.000,269,10996735,14925,0,1695762052,13098.081446930002,74.45495492999908,53587.288412400005
2023-09-26,21:00:54.000,269,10996831,14645,0,1695762053,13098.020820140002,74.3985618900042,53587.337322240004
2023-09-26,21:00:55.000,269,10996753,14925,0,1695762054,13097.919775490001,74.40561102000356,53587.29539952
2023-09-26,21:00:56.000,269,10996766,14845,0,1695762055,13097.946720729997,74.29282493999926,53587.38623208
2023-09-26,21:00:57.000,269,10996808,14845,0,1695762056,13097.825467149996,74.25053016000311,53587.337322240004
2023-09-26,21:00:58.000,269,10996757,15125,0,1695762057,13097.872621319992,74.2223336399984,53587.38623208
2023-09-26,21:00:59.000,269,10996806,15125,0,1695762058,13097.785049289996,74.14479320999817,53587.37225784
2023-09-26,21:01:00.000,269,10996815,14765,0,1695762059,13097.63685047,74.12364582000009,53587.38623208
2023-09-26,21:01:01.000,269,10996817,14685,0,1695762060,13097.61664154,74.10249843000202,53587.323348
2023-09-26,21:01:02.000,269,10996792,15045,0,1695762061,13097.52906950999,74.04610538999987,53587.288412400005
2023-09-26,21:01:03.000,269,10996774,14845,0,1695762062,13097.48865164999,74.03200713000115,53587.29539952
2023-09-26,21:01:04.000,269,10996772,14965,0,1695762063,13097.522333199995,73.94741757000156,53587.37225784
2023-09-26,21:01:05.000,269,10996732,14765,0,1695762064,13097.481915339995,73.81348409999919,53587.3932192
2023-09-26,21:01:06.000,269,10996760,14885,0,1695762065,13097.4549701,73.77118932000303,53587.40020632001
2023-09-26,21:01:07.000,269,10996733,14525,0,1695762066,13097.39434331,73.70774715000152,53587.36527072
2023-09-26,21:01:08.000,269,10996719,14965,0,1695762067,13097.380870689994,73.58086280999851,53587.34430936
2023-09-26,21:01:09.000,269,10996857,15245,0,1695762068,13097.441497479995,73.58086280999851,53587.3932192
2023-09-26,21:01:10.000,269,10996751,14485,0,1695762069,13097.33371652,73.47512586000084,53587.40020632001
2023-09-26,21:01:11.000,269,10996801,14925,0,1695762070,13097.28656234999,73.36233978000382,53587.37225784
2023-09-26,21:01:12.000,269,10996836,14965,0,1695762071,13097.30677127999,73.32004500000039,53587.51200024
2023-09-26,21:01:13.000,269,10996699,14925,0,1695762072,13097.28656234999,73.24955369999952,53587.505013120004
2023-09-26,21:01:14.000,269,10996729,14725,0,1695762073,13097.151836149998,73.20725892000337,53587.323348
2023-09-26,21:01:15.000,269,10996733,15085,0,1695762074,13097.198990319994,73.19316066000465,53587.42116768
2023-09-26,21:01:16.000,269,10996745,15005,0,1695762075,13097.185517699989,73.15086588000122,53587.44212904
2023-09-26,21:01:17.000,269,10996757,14725,0,1695762076,13097.198990319994,73.11562023000442,53587.44911616001
2023-09-26,21:01:18.000,269,10996787,14925,0,1695762077,13097.252880799999,73.10857109999779,53587.38623208
2023-09-26,21:01:19.000,269,10996803,14725,0,1695762078,13097.35392545,73.08742370999971,53587.47706464001
2023-09-26,21:01:20.000,269,10996808,14845,0,1695762079,13097.43476117,73.09447283999907,53587.5329616
2023-09-26,21:01:21.000,269,10996771,14925,0,1695762080,13097.4549701,73.05922719000228,53587.505013120004
2023-09-26,21:01:22.000,269,10996782,15045,0,1695762081,13097.47517903,73.00283415000013,53587.55392296
2023-09-26,21:01:23.000,269,10996779,14965,0,1695762082,13097.63685047,73.03103067000484,53587.574884320005
2023-09-26,21:01:24.000,269,10996715,15045,0,1695762083,13097.6570594,72.97463763000269,53587.5329616
2023-09-26,21:01:25.000,269,10996783,14885,0,1695762084,13097.663795709996,72.96053937000397,53587.53994872
2023-09-26,21:01:26.000,269,10996770,14885,0,1695762085,13097.710949879991,72.95349024000461,53587.53994872
2023-09-26,21:01:27.000,269,10996861,15005,0,1695762086,13097.805258219996,72.85480241999903,53587.58885856
2023-09-26,21:01:28.000,269,10996755,15005,0,1695762087,13097.852412389992,72.87594981000439,53587.7076396
2023-09-26,21:01:29.000,269,10996752,14685,0,1695762088,13097.960193350002,72.76316373000009,53587.910266080005
2023-09-26,21:01:30.000,269,10996744,15125,0,1695762089,13097.919775490001,72.69972155999858,53587.81244640001
2023-09-26,21:01:31.000,269,10996829,15005,0,1695762090,13097.933248109992,72.67152504000114,53587.9172532
2023-09-26,21:01:32.000,269,10996809,14765,0,1695762091,13097.892830249992,72.69267242999922,53587.840394880004
2023-09-26,21:01:33.000,269,10996826,14845,0,1695762092,13097.966929659997,72.65037765000307,53587.847382
2023-09-26,21:01:34.000,269,10996788,15085,0,1695762093,13097.973665969992,72.69267242999922,53587.83340776001
2023-09-26,21:01:35.000,269,10996780,14805,0,1695762094,13097.926511799997,72.71381982000457,53587.847382
2023-09-26,21:01:36.000,269,10996729,15125,0,1695762095,13097.993874899992,72.74201634000201,53587.85436912001
2023-09-26,21:01:37.000,269,10996788,15005,0,1695762096,13098.027556449997,72.77021285999945,53587.98013728001
2023-09-26,21:01:38.000,269,10996737,14805,0,1695762097,13098.074710619992,72.84775328999967,53588.04302136
2023-09-26,21:01:40.000,269,10996805,14885,0,1695762099,13097.913039179992,72.96053937000397,53587.840394880004
2023-09-26,21:01:40.000,269,10996742,15005,0,1695762099,13098.081446930002,72.96758850000333,53587.98013728001
2023-09-26,21:01:41.000,269,10996848,14885,0,1695762100,13098.041029070002,73.04512893000356,53588.03603424
2023-09-26,21:01:42.000,269,10996778,14765,0,1695762101,13098.007347519997,73.10857109999779,53588.03603424
2023-09-26,21:01:43.000,269,10996816,14965,0,1695762102,13097.899566560001,73.22135718000209,53587.95218880001
2023-09-26,21:01:44.000,269,10996751,15045,0,1695762103,13097.798521910001,73.11562023000442,53588.11987968001
2023-09-26,21:01:45.000,269,10996997,14845,0,1695762104,13097.778312980001,73.2354554400008,53588.07096984001
2023-09-26,21:01:46.000,269,10996666,15005,0,1695762105,13097.684004639996,73.27070109000488,53588.08494408
2023-09-26,21:01:47.000,269,10996833,14645,0,1695762106,13097.71768619,73.22840631000145,53588.05000848001
2023-09-26,21:01:48.000,269,10996871,15085,0,1695762107,13097.710949879991,73.50332237999828,53588.10590544
2023-09-26,21:01:49.000,269,10996858,15005,0,1695762108,13097.69747726,73.34824151999783,53588.09891832001
2023-09-26,21:01:50.000,269,10996672,15085,0,1695762109,13097.54927843999,73.56676454999979,53587.90327896001
2023-09-26,21:01:52.000,269,10996688,15045,0,1695762110,13097.60990522999,73.77823845000239,53588.008085760004
2023-09-26,21:01:53.000,269,10996951,15205,0,1695762112,13097.623377849995,73.75004192999768,53588.09891832001
2023-09-26,21:01:54.000,269,10997028,15005,0,1695762113,13097.53580582,73.91922105000413,53588.008085760004
2023-09-26,21:01:55.000,269,10996633,14845,0,1695762114,13097.50886057999,74.06725277999794,53588.029047120006
2023-09-26,21:01:56.000,269,10996750,14725,0,1695762115,13097.522333199995,73.76414019000367,53588.32949328
2023-09-26,21:01:57.000,269,10996651,14885,0,1695762116,13097.273089729999,73.98971234999772,53587.959175920005
2023-09-26,21:01:58.000,269,10996688,15165,0,1695762117,13097.239408179994,74.03200713000115,53588.16878952001
2023-09-26,21:01:59.000,269,10996775,15205,0,1695762118,13097.124890909989,73.86282801000198,53588.06398272
2023-09-26,21:02:00.000,269,10996775,15125,0,1695762119,13097.118154599993,74.11659669000073,53588.10590544
2023-09-26,21:02:01.000,269,10996812,15125,0,1695762120,13097.091209359998,74.00381061000371,53588.32250616
2023-09-26,21:02:02.000,269,10996611,15205,0,1695762121,13097.071000429998,73.98266321999836,53588.39237736
2023-09-26,21:02:03.000,269,10996883,15525,0,1695762122,13096.922801610002,73.975614089999,53588.27359632
2023-09-26,21:02:04.000,269,10996975,15005,0,1695762123,13096.875647439992,73.975614089999,53588.22468648
2023-09-26,21:02:05.000,269,10996747,15005,0,1695762124,13096.815020649992,73.81348409999919,53588.21769936001
2023-09-26,21:02:06.000,269,10996894,15245,0,1695762125,13096.727448619997,73.93331931000284,53588.140841039996
2023-09-26,21:02:07.000,269,10996635,15245,0,1695762126,13096.592722419991,73.70069802000216,53588.11987968001
2023-09-26,21:02:08.000,269,10996782,15205,0,1695762127,13096.511886699991,73.72184541000024,53588.25962208
2023-09-26,21:02:09.000,269,10996795,15005,0,1695762128,13096.565777179996,73.7288945399996,53588.21071224
2023-09-26,21:02:10.000,269,10997052,15205,0,1695762129,13096.464732529996,73.64430498000002,53588.33648040001
2023-09-26,21:02:11.000,269,10996644,14725,0,1695762130,13096.37042418999,73.7288945399996,53588.2316736
2023-09-26,21:02:12.000,269,10996797,14925,0,1695762131,13096.3771605,73.68659976000345,53588.462248560005
2023-09-26,21:02:13.000,269,10996804,15245,0,1695762132,13096.3771605,73.75709106000431,53588.413338720005
2023-09-26,21:02:14.000,269,10996726,15205,0,1695762133,13096.47820515,73.71479628000088,53588.43430008001
2023-09-26,21:02:15.000,269,10996725,14725,0,1695762134,13096.45125990999,73.4821749900002,53588.462248560005
2023-09-26,21:02:16.000,269,10996847,15045,0,1695762135,13096.41757836,73.44692934000341,53588.42032584
2023-09-26,21:02:17.000,269,10996909,14925,0,1695762136,13096.383896809995,73.39758543000062,53588.7557076
2023-09-26,21:02:18.000,269,10996778,15045,0,1695762137,13096.552304559991,73.29184848000295,53588.6858364
2023-09-26,21:02:19.000,269,10996877,15165,0,1695762138,13096.383896809995,73.21430805000273,53588.581029600005
2023-09-26,21:02:20.000,269,10996952,15445,0,1695762139,13096.30979739999,72.88299894000374,53588.83955304001
2023-09-26,21:02:21.000,269,10996800,15165,0,1695762140,13096.35695157,72.76316373000009,53588.76269472
2023-09-26,21:02:22.000,269,10996890,15125,0,1695762141,13096.27611585,72.67152504000114,53588.66487504
2023-09-26,21:02:23.000,269,10996667,15045,0,1695762142,13096.242434299995,72.41775636000239,53588.811604559996
2023-09-26,21:02:24.000,269,10996604,14965,0,1695762143,13096.22896167999,72.25562637000257,53588.85352728
2023-09-26,21:02:25.000,269,10996961,15045,0,1695762144,13096.3771605,72.17103681000299,53589.02121816
2023-09-26,21:02:26.000,269,10996853,15045,0,1695762145,13096.242434299995,71.84677683000336,53588.94435984
2023-09-26,21:02:27.000,269,10996702,15005,0,1695762146,13096.39736943,71.76923640000314,53589.04916664
2023-09-26,21:02:28.000,269,10996954,14845,0,1695762147,13096.383896809995,71.47317294000095,53589.1399992
2023-09-26,21:02:29.000,269,10996909,15205,0,1695762148,13096.383896809995,71.28989556000306,53589.17493480001
2023-09-26,21:02:30.000,269,10996941,14885,0,1695762149,13096.343478949995,71.1066181799979,53589.29371584001
2023-09-26,21:02:31.000,269,10996891,15085,0,1695762150,13096.28958846999,70.94448818999808,53589.398522640004
2023-09-26,21:02:32.000,269,10996936,14965,0,1695762151,13096.511886699991,70.69776863999869,53589.25878024
2023-09-26,21:02:33.000,269,10996867,15205,0,1695762152,13096.619667660001,70.58498256000166,53589.37756128
2023-09-26,21:02:34.000,269,10996829,15165,0,1695762153,13096.747657549997,70.44399995999993,53589.398522640004
2023-09-26,21:02:35.000,269,10996795,14805,0,1695762154,13096.794811719992,70.19728041000053,53589.594162
2023-09-26,21:02:36.000,269,10996831,14765,0,1695762155,13096.916065299993,70.021052160002,53589.65704608001
2023-09-26,21:02:37.000,269,10996806,15165,0,1695762156,13096.996901019993,69.83072565000475,53589.754865760005
2023-09-26,21:02:38.000,269,10996765,15045,0,1695762157,13097.071000429998,69.61925175000215,53589.684994560004
2023-09-26,21:02:39.000,269,10996763,14925,0,1695762158,13097.172045079998,69.49941653999849,53589.8387112
2023-09-26,21:02:40.000,269,10996716,14925,0,1695762159,13097.34718913999,69.39367959000083,53589.99242784001
2023-09-26,21:02:41.000,269,10996669,15085,0,1695762160,13097.46844271999,69.28794264000317,53590.13217024001
2023-09-26,21:02:42.000,269,10996913,15005,0,1695762161,13097.53580582,69.23154960000102,53590.18108008001
2023-09-26,21:02:43.000,269,10996846,15165,0,1695762162,13097.67726833,69.12581265000335,53590.24396416
2023-09-26,21:02:44.000,269,10996813,15285,0,1695762163,13097.805258219996,69.02007569999842,53590.355758080004
2023-09-26,21:02:45.000,269,10996762,14845,0,1695762164,13097.913039179992,69.02712482999777,53590.46755200001
2023-09-26,21:02:46.000,269,10996763,15125,0,1695762165,13097.953457039992,68.82974919000117,53590.53043608
2023-09-26,21:02:47.000,269,10996928,15245,0,1695762166,13098.047765379997,68.75220876000094,53590.61428152001
2023-09-26,21:02:48.000,269,10996744,15165,0,1695762167,13098.276799919993,68.74515963000158,53590.78197240001
2023-09-26,21:02:49.000,269,10996809,15525,0,1695762168,13098.458680289994,68.80155267000373,53590.816908
2023-09-26,21:02:50.000,269,10996798,15285,0,1695762169,13098.57319756,68.70991398000479,53590.907740560004
2023-09-26,21:02:51.000,269,10996726,14965,0,1695762170,13098.68771482999,68.77335614999902,53591.047482960006
2023-09-26,21:02:52.000,269,10996725,14965,0,1695762171,13098.77528686,68.69581571999879,53591.13831552001
2023-09-26,21:02:53.000,269,10996721,15325,0,1695762172,13098.89654044,68.69581571999879,53591.264083680006
2023-09-26,21:02:54.000,269,10996697,14885,0,1695762173,13098.997585090001,68.73106137000286,53591.23613520001
2023-09-26,21:02:55.000,269,10996782,14925,0,1695762174,13099.165992839997,68.7240122400035,53591.34792912
2023-09-26,21:02:56.000,269,10996823,15125,0,1695762175,13099.165992839997,68.7592578900003,53591.50164576001
2023-09-26,21:02:57.000,269,10996698,14845,0,1695762176,13099.320927970002,68.73106137000286,53591.57151696001
2023-09-26,21:02:58.000,269,10996823,15365,0,1695762177,13099.435445239993,68.76630701999966,53591.75318208
2023-09-26,21:02:59.000,269,10996635,15005,0,1695762178,13099.610589299999,68.75220876000094,53591.78113056
2023-09-26,21:03:00.000,269,10996717,15365,0,1695762179,13099.671216089999,68.67466833000071,53591.913885840004
2023-09-26,21:03:01.000,269,10996842,15325,0,1695762180,13099.75205181,68.81565093000245,53591.90689872001
2023-09-26,21:03:02.000,269,10996728,15125,0,1695762181,13099.89351432,68.77335614999902,53592.032666880004
2023-09-26,21:03:03.000,269,10996791,14885,0,1695762182,13100.11581255,68.83679832000053,53591.92786008001
2023-09-26,21:03:04.000,269,10996616,15045,0,1695762183,13100.317901850001,68.89319136000267,53592.18638352
2023-09-26,21:03:05.000,269,10996672,15125,0,1695762184,13100.634508419993,69.09056699999928,53592.47984256001
2023-09-26,21:03:06.000,269,10996738,15245,0,1695762185,13100.722080449988,69.104665259998,53592.584649360004
2023-09-26,21:03:07.000,269,10996701,14845,0,1695762186,13101.17341322,69.03417396000441,53592.556700880006
2023-09-26,21:03:08.000,269,10996794,14845,0,1695762187,13101.301403109996,69.14696004000143,53592.68246904
2023-09-26,21:03:09.000,269,10996640,14845,0,1695762188,13101.496756100001,69.2526969899991,53592.71740464001
2023-09-26,21:03:10.000,269,10996610,14805,0,1695762189,13101.618009680002,69.34433567999804,53592.80125008
2023-09-26,21:03:11.000,269,10996738,15125,0,1695762190,13101.927879939998,69.40072872000019,53592.99688944
2023-09-26,21:03:12.000,269,10996645,15165,0,1695762191,13102.028924589998,69.29499177000253,53593.01086368001
2023-09-26,21:03:13.000,269,10996829,15085,0,1695762192,13102.30511329999,69.4148269799989,53593.059773520006
2023-09-26,21:03:14.000,269,10996929,14845,0,1695762193,13102.55435677,69.48531827999977,53593.13663184
2023-09-26,21:03:15.000,269,10996751,15005,0,1695762194,13102.709291899992,69.54876045000128,53593.31130984
2023-09-26,21:03:16.000,269,10996662,15565,0,1695762195,13103.019162160002,69.81662738999876,53593.46502648001
2023-09-26,21:03:17.000,269,10997054,15165,0,1695762196,13103.059580020003,69.81662738999876,53593.31829696001
2023-09-26,21:03:18.000,269,10996991,15205,0,1695762197,13103.234724079994,69.89416781999898,53593.611756000006
2023-09-26,21:03:19.000,269,10996616,15165,0,1695762198,13103.537858029995,69.96465911999985,53593.65367872001
2023-09-26,21:03:20.000,269,10996678,15165,0,1695762199,13103.760156259996,70.04219955000008,53593.61874312
2023-09-26,21:03:21.000,269,10996810,15285,0,1695762200,13103.827519359991,70.3664595299997,53593.91220216
2023-09-26,21:03:22.000,269,10996792,14925,0,1695762201,13103.975718180001,70.48629474000336,53593.87027944001
2023-09-26,21:03:23.000,269,10996668,15165,0,1695762202,13104.393369399993,70.67662125000061,53594.10784152001
2023-09-26,21:03:24.000,269,10996756,15005,0,1695762203,13104.501150359989,70.45104908999929,53594.14976424
2023-09-26,21:03:25.000,269,10996890,15125,0,1695762204,13104.66282179999,70.5779334300023,53594.2405968
2023-09-26,21:03:26.000,269,10996676,14885,0,1695762205,13104.76386644999,70.68367037999997,53594.40828768
2023-09-26,21:03:27.000,269,10996746,15005,0,1695762206,13104.95248313,70.69776863999869,53594.51309448
2023-09-26,21:03:28.000,269,10996868,15085,0,1695762207,13105.154572430001,70.38055778999842,53594.54104296001
2023-09-26,21:03:29.000,269,10996575,15005,0,1695762208,13105.336452800002,70.38760691999778,53594.715720960005
2023-09-26,21:03:30.000,269,10996697,14645,0,1695762209,13105.397079590002,70.38760691999778,53594.98123152
2023-09-26,21:03:31.000,269,10996863,15085,0,1695762210,13105.552014719993,70.39465605000441,53595.14193528001
2023-09-26,21:03:32.000,269,10996918,15045,0,1695762211,13105.457706380002,70.31006649000483,53595.12796104
2023-09-26,21:03:33.000,269,10996645,15525,0,1695762212,13105.626114129998,70.35941040000034,53595.4633428
2023-09-26,21:03:34.000,269,10996523,15205,0,1695762213,13105.700213539989,70.29596822999883,53595.34456176
2023-09-26,21:03:35.000,269,10996618,15085,0,1695762214,13105.713686159994,70.35941040000034,53595.30962616001
2023-09-26,21:03:36.000,269,10996961,14965,0,1695762215,13105.733895089994,70.21137866999925,53595.65898216
2023-09-26,21:03:37.000,269,10996756,15245,0,1695762216,13105.787785569999,70.07744520000415,53595.73584048001
2023-09-26,21:03:38.000,269,10996630,15125,0,1695762217,13105.80125818999,70.11269085000094,53595.8476344
2023-09-26,21:03:39.000,269,10996560,14885,0,1695762218,13105.814730809994,69.99990477000392,53595.91051848001
2023-09-26,21:03:40.000,269,10996782,14885,0,1695762219,13105.82820343,69.83072565000475,53595.9873768
2023-09-26,21:03:41.000,269,10996578,15045,0,1695762220,13105.814730809994,69.80252913000004,53596.09917072001
2023-09-26,21:03:42.000,269,10996908,14965,0,1695762221,13105.693477229994,69.74613608999789,53596.21795176001
2023-09-26,21:03:43.000,269,10996702,15005,0,1695762222,13105.720422469989,69.73908695999853,53596.14808056001
2023-09-26,21:03:44.000,269,10996832,15205,0,1695762223,13105.639586749989,69.61220262000279,53596.176029040005
2023-09-26,21:03:45.000,269,10996655,14885,0,1695762224,13105.531805789993,69.36548307000339,53596.39961688
2023-09-26,21:03:46.000,269,10996657,15325,0,1695762225,13105.383606969997,69.30204090000188,53596.42057824
2023-09-26,21:03:47.000,269,10996739,15285,0,1695762226,13105.349925419992,69.26679524999781,53596.609230480004
2023-09-26,21:03:48.000,269,10996777,14965,0,1695762227,13105.194990290001,69.16810742999951,53596.56730776
2023-09-26,21:03:49.000,269,10996932,14805,0,1695762228,13105.114154570001,68.99892831000034,53596.62320472001
2023-09-26,21:03:50.000,269,10996756,15085,0,1695762229,13104.92553788999,68.87909310000396,53596.75596
2023-09-26,21:03:51.000,269,10996806,14845,0,1695762230,13104.89185634,68.9072896200014,53596.81185696
2023-09-26,21:03:52.000,269,10996620,15005,0,1695762231,13104.80428430999,68.85089657999924,53596.86775392001
2023-09-26,21:03:53.000,269,10996663,14805,0,1695762232,13104.64261286999,68.87909310000396,53596.76993424001
2023-09-26,21:03:54.000,269,10996784,14885,0,1695762233,13104.60893132,68.65352094000264,53596.90268952
2023-09-26,21:03:55.000,269,10996837,15205,0,1695762234,13104.635876559994,68.5125383400009,53597.0703804
2023-09-26,21:03:56.000,269,10996909,15525,0,1695762235,13104.467468809999,68.51958747000026,53597.05640616001
2023-09-26,21:03:57.000,269,10996757,15205,0,1695762236,13104.292324749993,68.27991705000022,53596.95858648001
2023-09-26,21:03:58.000,269,10996745,15365,0,1695762237,13104.278852130003,68.29401530999894,53597.25903264
2023-09-26,21:03:59.000,269,10996877,15045,0,1695762238,13104.305797369998,68.0543448899989,53597.279994000004
2023-09-26,21:04:00.000,269,10996703,15125,0,1695762239,13104.245170579998,67.97680445999868,53597.35685232
2023-09-26,21:04:01.000,269,10996775,14845,0,1695762240,13104.245170579998,67.84992012000293,53597.28698112
2023-09-26,21:04:02.000,269,10996974,14805,0,1695762241,13104.150862239992,67.69483926000248,53597.48960760001
2023-09-26,21:04:03.000,269,10996756,14965,0,1695762242,13104.144125929997,67.4974636199986,53597.5245432
2023-09-26,21:04:04.000,269,10996880,14525,0,1695762243,13104.063290209997,67.37057928000286,53597.67127272
2023-09-26,21:04:05.000,269,10996784,14845,0,1695762244,13104.009399729992,67.25779319999856,53597.81800224
2023-09-26,21:04:06.000,269,10996819,14965,0,1695762245,13104.009399729992,67.17320363999897,53597.734156800005
2023-09-26,21:04:07.000,269,10996704,15085,0,1695762246,13103.908355079991,67.08861407999939,53597.87389920001
2023-09-26,21:04:08.000,269,10996778,14845,0,1695762247,13103.81404674,66.94763147999765,53597.89486056001
2023-09-26,21:04:09.000,269,10996779,15045,0,1695762248,13103.861200909996,66.91943496000022,53598.07652568
2023-09-26,21:04:10.000,269,10996801,15245,0,1695762249,13103.874673530001,66.8066488800032,53598.118448400004
2023-09-26,21:04:11.000,269,10996723,15085,0,1695762250,13103.827519359991,66.72205932000361,53598.20229384
2023-09-26,21:04:12.000,269,10996799,14725,0,1695762251,13103.77362888,66.67976454000018,53598.21626808
2023-09-26,21:04:13.000,269,10996795,15365,0,1695762252,13103.72647470999,66.61632236999867,53598.33504912
2023-09-26,21:04:14.000,269,10996742,14845,0,1695762253,13103.659111609995,66.59517498000059,53598.48876576
2023-09-26,21:04:15.000,269,10996793,15005,0,1695762254,13103.60522112999,66.58107672000187,53598.39094608
2023-09-26,21:04:16.000,269,10996761,15205,0,1695762255,13103.537858029995,66.5458310699978,53598.48876576
2023-09-26,21:04:17.000,269,10996732,14725,0,1695762256,13103.618693749995,66.55288020000444,53598.56562408001
2023-09-26,21:04:18.000,269,10996824,14765,0,1695762257,13103.558066959995,66.56697846000316,53598.65645664
2023-09-26,21:04:19.000,269,10996800,15045,0,1695762258,13103.61195744,66.58107672000187,53598.69837936
2023-09-26,21:04:20.000,269,10996790,14725,0,1695762259,13103.61195744,66.6586171500021,53598.677418
2023-09-26,21:04:21.000,269,10996801,15165,0,1695762260,13103.6523753,66.70796106000489,53598.80318616001
2023-09-26,21:04:22.000,269,10996725,15125,0,1695762261,13103.75341995,66.70796106000489,53598.859083120005
2023-09-26,21:04:23.000,269,10996716,14765,0,1695762262,13103.76689256999,66.77845235999848,53598.859083120005
2023-09-26,21:04:24.000,269,10996784,14885,0,1695762263,13103.840991979996,66.92648408999958,53598.956902800004
2023-09-26,21:04:25.000,269,10996762,15005,0,1695762264,13103.955509250001,67.0040245199998,53599.089658079996
2023-09-26,21:04:26.000,269,10996779,15165,0,1695762265,13103.989190799992,67.05336843000259,53598.977864160006
2023-09-26,21:04:27.000,269,10996842,15005,0,1695762266,13104.117180690002,67.18025276999833,53599.17350352
2023-09-26,21:04:28.000,269,10996727,15045,0,1695762267,13104.204752719997,67.25779319999856,53599.201452
2023-09-26,21:04:29.000,269,10996800,14845,0,1695762268,13104.164334859997,67.33533362999879,53599.16651640001
2023-09-26,21:04:30.000,269,10996822,15245,0,1695762269,13104.319269989988,67.51861101000395,53599.292284560004
2023-09-26,21:04:31.000,269,10996777,14845,0,1695762270,13104.427050949998,67.6102497000029,53599.32722016
2023-09-26,21:04:32.000,269,10996699,14965,0,1695762271,13104.54156821999,67.65959360999841,53599.36914288
2023-09-26,21:04:33.000,269,10996657,14765,0,1695762272,13104.60893132,67.73713403999864,53599.4460012
2023-09-26,21:04:34.000,269,10997062,14765,0,1695762273,13104.676294419995,67.82877273000486,53599.459975440004
2023-09-26,21:04:35.000,269,10996894,15005,0,1695762274,13104.797547999995,67.91336229000444,53599.59971784001
2023-09-26,21:04:36.000,269,10996916,14725,0,1695762275,13104.74365751999,67.96270619999996,53599.627666320004
2023-09-26,21:04:37.000,269,10996622,15085,0,1695762276,13104.76386644999,68.08959054000297,53599.50189816001
2023-09-26,21:04:38.000,269,10996786,15445,0,1695762277,13104.797547999995,68.0684431500049,53599.61369208
2023-09-26,21:04:39.000,269,10996710,15325,0,1695762278,13104.797547999995,68.3010644399983,53599.59971784001
2023-09-26,21:04:40.000,269,10996721,14965,0,1695762279,13104.858174789995,68.3151627000043,53599.62067920001
2023-09-26,21:04:41.000,269,10996617,14965,0,1695762280,13104.78407537999,68.18827836000128,53599.6556148
2023-09-26,21:04:42.000,269,10996671,15165,0,1695762281,13104.79081169,68.36450660999981,53599.725486
2023-09-26,21:04:43.000,269,10996751,14885,0,1695762282,13104.90532895999,68.42794878000132,53599.77439584
2023-09-26,21:04:44.000,269,10996765,15165,0,1695762283,13104.94574681999,68.37860486999853,53599.746447360005
2023-09-26,21:04:45.000,269,10996681,14685,0,1695762284,13104.99290099,68.37155573999917,53599.88618976001
2023-09-26,21:04:46.000,269,10996762,14685,0,1695762285,13105.067000399991,68.42794878000132,53599.85824128001
2023-09-26,21:04:47.000,269,10996729,14685,0,1695762286,13105.275826010002,68.47024356000475,53599.85824128001
2023-09-26,21:04:48.000,269,10996749,14765,0,1695762287,13105.329716489992,68.29401530999894,53599.78138296
2023-09-26,21:04:49.000,269,10996798,15365,0,1695762288,13105.471178999993,68.40680139000324,53599.87920264
2023-09-26,21:04:50.000,269,10996684,15045,0,1695762289,13105.626114129998,68.27991705000022,53599.95606096001
2023-09-26,21:04:51.000,269,10996809,15005,0,1695762290,13105.76084032999,68.36450660999981,53599.99798368
2023-09-26,21:04:52.000,269,10996880,15005,0,1695762291,13105.90903915,68.34335922000173,53599.87920264
2023-09-26,21:04:53.000,269,10996797,15405,0,1695762292,13106.11112845,68.39975226000388,53599.963048080004
2023-09-26,21:04:54.000,269,10996772,15165,0,1695762293,13106.25259096,68.33631009000237,53599.87920264
2023-09-26,21:04:55.000,269,10996696,15125,0,1695762294,13106.447943949992,68.35745748000045,53599.99798368
2023-09-26,21:04:56.000,269,10996793,15125,0,1695762295,13106.636560630002,68.35745748000045,53600.05388064001
2023-09-26,21:04:57.000,269,10996795,14965,0,1695762296,13106.899276719989,68.4138505200026,53600.0399064
2023-09-26,21:04:58.000,269,10996744,14885,0,1695762297,13107.14852019,68.46319442999811,53600.151700320006
2023-09-26,21:04:59.000,269,10996781,14765,0,1695762298,13107.41123628,68.47024356000475,53600.14471320001
2023-09-26,21:05:00.000,269,10996785,14965,0,1695762299,13107.640270819997,68.53368572999898,53600.18663592
2023-09-26,21:05:01.000,269,10996824,15205,0,1695762300,13107.781733329997,68.56188225000369,53600.17266168001
2023-09-26,21:05:02.000,269,10996745,14885,0,1695762301,13107.977086319988,68.59007877000113,53600.20759728
2023-09-26,21:05:03.000,269,10996861,14605,0,1695762302,13108.024240489998,68.64647181000328,53600.263494239996
2023-09-26,21:05:04.000,269,10996862,14925,0,1695762303,13108.165702999999,68.67466833000071,53600.34035256001
2023-09-26,21:05:05.000,269,10996827,14965,0,1695762304,13108.32737444,68.7240122400035,53600.44515936
2023-09-26,21:05:06.000,269,10996709,14805,0,1695762305,13108.34084705999,68.73106137000286,53600.50804344001
2023-09-26,21:05:07.000,269,10996753,14805,0,1695762306,13108.36105598999,68.80860180000309,53600.466120720004
2023-09-26,21:05:08.000,269,10996811,15085,0,1695762307,13108.40821016,68.79450354000437,53600.633811600004
2023-09-26,21:05:09.000,269,10996857,14885,0,1695762308,13108.394737539995,68.81565093000245,53600.57791464001
2023-09-26,21:05:10.000,269,10996827,15165,0,1695762309,13108.374528609995,68.91433875000075,53600.62682448001
2023-09-26,21:05:11.000,269,10996740,15165,0,1695762310,13108.40821016,68.99187918000098,53600.54996616
2023-09-26,21:05:12.000,269,10996778,14845,0,1695762311,13108.374528609995,68.94958440000482,53600.62682448001
2023-09-26,21:05:13.000,269,10996713,14925,0,1695762312,13108.36105598999,68.98483005000162,53600.82945096
2023-09-26,21:05:14.000,269,10996766,14925,0,1695762313,13108.40147384999,68.94958440000482,53600.822463840006
2023-09-26,21:05:15.000,269,10996695,14845,0,1695762314,13108.30042919999,69.04827222000313,53600.801502480004
2023-09-26,21:05:16.000,269,10996791,14845,0,1695762315,13108.233066099994,69.03417396000441,53600.79451536001
2023-09-26,21:05:17.000,269,10996726,14845,0,1695762316,13108.138757759989,69.18925482000486,53600.78752824
2023-09-26,21:05:18.000,269,10996838,15005,0,1695762317,13108.037713109989,69.15400917000079,53600.801502480004
2023-09-26,21:05:19.000,269,10996781,14845,0,1695762318,13107.929932149993,69.2174513400023,53600.84342520001
2023-09-26,21:05:20.000,269,10996758,14965,0,1695762319,13107.849096429993,69.20335308000358,53600.93425776
2023-09-26,21:05:21.000,269,10996817,14925,0,1695762320,13107.815414880002,69.30204090000188,53600.89233504001
2023-09-26,21:05:22.000,269,10996772,14805,0,1695762321,13107.707633919992,69.26679524999781,53600.85739944
2023-09-26,21:05:23.000,269,10996740,14685,0,1695762322,13107.593116650001,69.28794264000317,53600.82945096
2023-09-26,21:05:24.000,269,10996798,14725,0,1695762323,13107.552698790001,69.2808935100038,53600.822463840006
2023-09-26,21:05:25.000,269,10996775,14885,0,1695762324,13107.465126759991,69.30909003000124,53600.76656688
2023-09-26,21:05:26.000,269,10996798,14925,0,1695762325,13107.35060949,69.32318828999996,53600.76656688
2023-09-26,21:05:27.000,269,10996770,14925,0,1695762326,13107.316927939995,69.40072872000019,53600.71765704
2023-09-26,21:05:28.000,269,10996768,14805,0,1695762327,13107.316927939995,69.4148269799989,53600.79451536001
2023-09-26,21:05:29.000,269,10996802,14885,0,1695762328,13107.2899827,69.48531827999977,53600.78054112
2023-09-26,21:05:30.000,269,10996875,15005,0,1695762329,13107.24282852999,69.55580958000064,53600.71765704
2023-09-26,21:05:31.000,269,10996733,15125,0,1695762330,13107.195674359995,69.54876045000128,53600.654772960006
2023-09-26,21:05:32.000,269,10996741,15205,0,1695762331,13107.135047569995,69.61925175000215,53600.69669568001
2023-09-26,21:05:33.000,269,10996761,14805,0,1695762332,13107.04073922999,69.71793957000045,53600.68970856
2023-09-26,21:05:34.000,269,10996766,14925,0,1695762333,13107.034002919994,69.68974305000302,53600.61983736
2023-09-26,21:05:35.000,269,10996839,14885,0,1695762334,13106.912749339994,69.73908695999853,53600.535991920005
2023-09-26,21:05:36.000,269,10996763,14805,0,1695762335,13106.764550519998,69.73203782999917,53600.54297904
2023-09-26,21:05:37.000,269,10996782,14405,0,1695762336,13106.676978490003,69.76728348000324,53600.50804344001
2023-09-26,21:05:38.000,269,10996766,14805,0,1695762337,13106.623088009997,69.75318522000453,53600.59188888
2023-09-26,21:05:39.000,269,10996752,14645,0,1695762338,13106.495098120002,69.83777478000411,53600.54297904
2023-09-26,21:05:40.000,269,10996775,14805,0,1695762339,13106.326690369991,69.79548000000068,53600.52201768
2023-09-26,21:05:41.000,269,10996737,14805,0,1695762340,13106.198700479996,69.79548000000068,53600.43817224001
2023-09-26,21:05:42.000,269,10996753,15005,0,1695762341,13106.077446899995,69.78843087000132,53600.44515936
2023-09-26,21:05:43.000,269,10996795,15125,0,1695762342,13105.98987487,69.76023435000388,53600.45214648
2023-09-26,21:05:44.000,269,10996804,15005,0,1695762343,13105.834939739994,69.76728348000324,53600.417210880005
2023-09-26,21:05:45.000,269,10996769,14805,0,1695762344,13105.740631399989,69.71793957000045,53600.41022376001
2023-09-26,21:05:46.000,269,10996784,15045,0,1695762345,13105.552014719993,69.69679218000238,53600.43118512
2023-09-26,21:05:47.000,269,10996794,15125,0,1695762346,13105.349925419992,69.71793957000045,53600.33336544
2023-09-26,21:05:48.000,269,10996749,14925,0,1695762347,13105.194990290001,69.66859565999766,53600.38227528
2023-09-26,21:05:49.000,269,10996767,14845,0,1695762348,13105.040055159996,69.64744826999959,53600.33336544
2023-09-26,21:05:50.000,269,10996715,14805,0,1695762349,13104.878383719995,69.54876045000128,53600.263494239996
2023-09-26,21:05:51.000,269,10996824,14805,0,1695762350,13104.72344858999,69.55580958000064,53600.13772608
2023-09-26,21:05:52.000,269,10996848,15005,0,1695762351,13104.514622979994,69.49941653999849,53600.06785488
2023-09-26,21:05:53.000,269,10996737,14805,0,1695762352,13104.494414049994,69.45712176000234,53600.16567456
2023-09-26,21:05:54.000,269,10996765,15205,0,1695762353,13104.433787259994,69.37958133000211,53600.05388064001
2023-09-26,21:05:55.000,269,10996751,15085,0,1695762354,13104.366424159998,69.37958133000211,53600.01195792
2023-09-26,21:05:56.000,269,10996788,14525,0,1695762355,13104.278852130003,69.33023741999932,53600.0399064
2023-09-26,21:05:57.000,269,10996803,14965,0,1695762356,13104.177807480002,69.30909003000124,53599.914138240005
2023-09-26,21:05:58.000,269,10996751,14805,0,1695762357,13104.137389620002,69.2526969899991,53599.83727992001
2023-09-26,21:05:59.000,269,10996759,14925,0,1695762358,13104.137389620002,69.2526969899991,53599.85824128001
2023-09-26,21:06:00.000,269,10996812,15085,0,1695762359,13104.150862239992,69.26679524999781,53599.795357200004
2023-09-26,21:06:01.000,269,10996813,14565,0,1695762360,13104.171071169993,69.26679524999781,53599.69055040001
2023-09-26,21:06:02.000,269,10996822,14765,0,1695762361,13104.130653309992,69.28794264000317,53599.66958904001
2023-09-26,21:06:03.000,269,10996749,14805,0,1695762362,13104.245170579998,69.36548307000339,53599.73946024001
2023-09-26,21:06:04.000,269,10996819,14725,0,1695762363,13104.305797369998,69.3161391600006,53599.69055040001
2023-09-26,21:06:05.000,269,10996802,14645,0,1695762364,13104.272115819993,69.35843394000403,53599.5857436
2023-09-26,21:06:06.000,269,10996678,14765,0,1695762365,13104.305797369998,69.36548307000339,53599.48792392
2023-09-26,21:06:07.000,269,10996823,14885,0,1695762366,13104.312533679993,69.39367959000083,53599.38311712001
2023-09-26,21:06:08.000,269,10996774,14685,0,1695762367,13104.393369399993,69.37253220000275,53599.46696256
2023-09-26,21:06:09.000,269,10996774,14725,0,1695762368,13104.447259879998,69.4641708900017,53599.43901408
2023-09-26,21:06:10.000,269,10996792,14525,0,1695762369,13104.494414049994,69.4289252400049,53599.411065600005
2023-09-26,21:06:11.000,269,10996831,15005,0,1695762370,13104.494414049994,69.4641708900017,53599.34818152
2023-09-26,21:06:12.000,269,10996713,15205,0,1695762371,13104.413578329993,69.47826915000041,53599.32023304
2023-09-26,21:06:13.000,269,10996748,14525,0,1695762372,13104.467468809999,69.47122002000106,53599.30625880001
2023-09-26,21:06:14.000,269,10996778,15045,0,1695762373,13104.494414049994,69.47826915000041,53599.292284560004
2023-09-26,21:06:15.000,269,10996829,14965,0,1695762374,13104.480941429989,69.5276130600032,53599.194464880005
2023-09-26,21:06:16.000,269,10996760,14925,0,1695762375,13104.393369399993,69.56285871,53599.08267096
2023-09-26,21:06:17.000,269,10996734,14965,0,1695762376,13104.373160469993,69.59810436000407,53599.09664520001
2023-09-26,21:06:18.000,269,10996867,14685,0,1695762377,13104.433787259994,69.59105523000471,53599.11760656001
2023-09-26,21:06:19.000,269,10996759,14965,0,1695762378,13104.386633089998,69.61220262000279,53599.026774000005
2023-09-26,21:06:20.000,269,10996770,14965,0,1695762379,13104.406842019998,69.66859565999766,53599.075683840005
2023-09-26,21:06:21.000,269,10996741,14645,0,1695762380,13104.332742609993,69.78138174000196,53598.859083120005
2023-09-26,21:06:22.000,269,10996746,14885,0,1695762381,13104.292324749993,69.82367651999812,53598.89401872
2023-09-26,21:06:23.000,269,10996794,14805,0,1695762382,13104.305797369998,69.91531521000434,53598.82414752
2023-09-26,21:06:24.000,269,10996788,14925,0,1695762383,13104.265379509998,69.99285564000456,53598.73331496001
2023-09-26,21:06:25.000,269,10996757,14885,0,1695762384,13104.352951539993,70.04219955000008,53598.71235360001
2023-09-26,21:06:26.000,269,10996814,15125,0,1695762385,13104.305797369998,70.14088736999838,53598.63549528001
2023-09-26,21:06:27.000,269,10996797,15085,0,1695762386,13104.427050949998,70.18318215000181,53598.642482400006
2023-09-26,21:06:28.000,269,10996759,15245,0,1695762387,13104.460732499989,70.27482084000076,53598.59357256001
2023-09-26,21:06:29.000,269,10996780,15205,0,1695762388,13104.460732499989,70.45104908999929,53598.46780440001
2023-09-26,21:06:30.000,269,10996773,15085,0,1695762389,13104.480941429989,70.57088430000294,53598.474791520006
2023-09-26,21:06:31.000,269,10996710,15005,0,1695762390,13104.56177714999,70.67662125000061,53598.36998472
2023-09-26,21:06:32.000,269,10996767,14765,0,1695762391,13104.64934918,70.80350559000362,53598.404920320005
2023-09-26,21:06:33.000,269,10996799,14845,0,1695762392,13104.736921209995,70.87399689000449,53598.38395896
2023-09-26,21:06:34.000,269,10996822,15045,0,1695762393,13104.85143848,70.9233408,53598.33504912
2023-09-26,21:06:35.000,269,10996760,15045,0,1695762394,13104.898592649995,70.97973384000215,53598.31408776
2023-09-26,21:06:36.000,269,10996716,15045,0,1695762395,13104.999637299996,71.09251991999918,53598.30011352001
2023-09-26,21:06:37.000,269,10996802,14885,0,1695762396,13105.080473019996,71.17710947999876,53598.153384
2023-09-26,21:06:38.000,269,10996767,15045,0,1695762397,13105.215199220002,71.21235513000283,53598.17434536
2023-09-26,21:06:39.000,269,10996736,14765,0,1695762398,13105.336452800002,71.3180920800005,53598.16037112001
2023-09-26,21:06:40.000,269,10996771,14925,0,1695762399,13105.410552209993,71.40973076999944,53598.083512799996
2023-09-26,21:06:41.000,269,10996748,14765,0,1695762400,13105.545278409998,71.46612381000159,53598.16037112001
2023-09-26,21:06:42.000,269,10996726,14805,0,1695762401,13105.693477229994,71.50136945999839,53598.18133248001
2023-09-26,21:06:43.000,269,10996789,14925,0,1695762402,13105.720422469989,71.55776250000054,53598.23024232001
2023-09-26,21:06:44.000,269,10996789,14645,0,1695762403,13105.747367709999,71.59300815000461,53598.16037112001
2023-09-26,21:06:45.000,269,10996726,14925,0,1695762404,13105.82146711999,71.62120467000204,53598.13242264001
2023-09-26,21:06:46.000,269,10996801,14885,0,1695762405,13105.86188497999,71.6634994499982,53598.17434536
2023-09-26,21:06:47.000,269,10996726,14925,0,1695762406,13105.875357599994,71.67054858000483,53598.11146128001
2023-09-26,21:06:48.000,269,10996785,15165,0,1695762407,13105.84167604999,71.71989249000035,53598.04159008001
2023-09-26,21:06:49.000,269,10996754,14805,0,1695762408,13105.92251176999,71.80448204999993,53598.0485772
2023-09-26,21:06:50.000,269,10996797,15005,0,1695762409,13105.92251176999,71.83267857000465,53597.98569312
2023-09-26,21:06:51.000,269,10996721,14885,0,1695762410,13105.90230283999,71.76923640000314,53598.118448400004
2023-09-26,21:06:52.000,269,10996801,14965,0,1695762411,13105.855148669994,71.79038379000121,53598.118448400004
2023-09-26,21:06:53.000,269,10996835,14845,0,1695762412,13105.733895089994,71.63530293000076,53597.950757520004
2023-09-26,21:06:54.000,269,10996729,15125,0,1695762413,13105.794521879994,71.74103987999843,53597.98569312
2023-09-26,21:06:55.000,269,10996746,15005,0,1695762414,13105.84841236,71.67759771000419,53598.0485772
2023-09-26,21:06:56.000,269,10996727,15365,0,1695762415,13105.794521879994,71.55071337000118,53597.978706
2023-09-26,21:06:57.000,269,10996778,14685,0,1695762416,13105.693477229994,71.40973076999944,53597.99966736
2023-09-26,21:06:58.000,269,10996764,14805,0,1695762417,13105.706949849999,71.27579730000434,53598.069538560005
2023-09-26,21:06:59.000,269,10996792,14965,0,1695762418,13105.666531989998,71.1066181799979,53598.0485772
2023-09-26,21:07:00.000,269,10996954,14965,0,1695762419,13105.653059369994,71.0713725300011,53598.083512799996
2023-09-26,21:07:01.000,269,10996518,14845,0,1695762420,13105.632850439993,70.8246529800017,53597.852937840005
2023-09-26,21:07:02.000,269,10996807,14925,0,1695762421,13105.787785569999,70.63432647000445,53597.95774464
2023-09-26,21:07:03.000,269,10996807,15285,0,1695762422,13105.88209390999,70.34531214000162,53597.83197648
2023-09-26,21:07:04.000,269,10996906,15045,0,1695762423,13105.94272069999,70.04219955000008,53598.286139280004
2023-09-26,21:07:05.000,269,10996763,15245,0,1695762424,13105.88209390999,69.90121694999834,53598.13242264001
2023-09-26,21:07:06.000,269,10996792,14965,0,1695762425,13105.90230283999,69.66859565999766,53598.01364160001
2023-09-26,21:07:07.000,269,10996779,14965,0,1695762426,13106.11112845,69.39367959000083,53598.00665448
2023-09-26,21:07:08.000,269,10996742,15365,0,1695762427,13106.11112845,69.104665259998,53598.12543552
2023-09-26,21:07:09.000,269,10996873,14645,0,1695762428,13106.299745129996,68.9072896200014,53598.118448400004
2023-09-26,21:07:10.000,269,10996618,14885,0,1695762429,13106.319954059996,68.65352094000264,53598.10447416
2023-09-26,21:07:11.000,269,10996651,14845,0,1695762430,13106.400789779997,68.56188225000369,53598.06255144001
2023-09-26,21:07:12.000,269,10996730,15205,0,1695762431,13106.468152879992,68.28696617999958,53598.16037112001
2023-09-26,21:07:13.000,269,10996629,14805,0,1695762432,13106.643296939998,68.10368880000169,53598.237229440005
2023-09-26,21:07:14.000,269,10996653,15325,0,1695762433,13106.683714799998,67.87106751000101,53598.31408776
2023-09-26,21:07:15.000,269,10996720,15005,0,1695762434,13106.818440999989,67.79352708000079,53598.4328688
2023-09-26,21:07:16.000,269,10996741,15085,0,1695762435,13106.845386239998,67.51156188000459,53598.3629976
2023-09-26,21:07:17.000,269,10996831,14885,0,1695762436,13106.953167199994,67.31418624000071,53598.3629976
2023-09-26,21:07:18.000,269,10996836,14845,0,1695762437,13107.10136601999,67.29303885000263,53598.474791520006
2023-09-26,21:07:19.000,269,10996870,14965,0,1695762438,13107.0878934,67.09566320999875,53598.50972712
2023-09-26,21:07:20.000,269,10996812,15205,0,1695762439,13107.296719009995,67.03927017000387,53598.62850816
2023-09-26,21:07:21.000,269,10996737,15165,0,1695762440,13107.31019163,66.94763147999765,53598.78222480001
2023-09-26,21:07:22.000,269,10996815,14845,0,1695762441,13107.424708899991,66.7573049700004,53598.691392240005
2023-09-26,21:07:23.000,269,10996572,15045,0,1695762442,13107.579644029996,66.62337149999803,53598.71235360001
2023-09-26,21:07:24.000,269,10996786,14965,0,1695762443,13107.855832740002,66.58812585000123,53598.91498008
2023-09-26,21:07:25.000,269,10996747,14885,0,1695762444,13107.997295249988,66.51058542000101,53598.93594144
2023-09-26,21:07:26.000,269,10996697,15205,0,1695762445,13108.125285139999,66.42599586000142,53599.04773536001
2023-09-26,21:07:27.000,269,10996707,15085,0,1695762446,13108.354319679995,66.4471432499995,53599.075683840005
2023-09-26,21:07:28.000,269,10996929,14805,0,1695762447,13108.643981009991,66.27796413000033,53599.11061944
2023-09-26,21:07:29.000,269,10996527,15245,0,1695762448,13108.765234589991,66.37665194999863,53599.32023304
2023-09-26,21:07:30.000,269,10996729,15445,0,1695762449,13109.169413189993,66.2991115199984,53599.32023304
2023-09-26,21:07:31.000,269,10996606,15045,0,1695762450,13109.364766179999,66.24271848000353,53599.43901408
2023-09-26,21:07:32.000,269,10996501,15165,0,1695762451,13109.54664655,66.18632544000138,53599.627666320004
2023-09-26,21:07:33.000,269,10996822,15005,0,1695762452,13109.70831799,66.1369815299986,53599.648627680006
2023-09-26,21:07:34.000,269,10996819,15045,0,1695762453,13109.930616220001,65.92550763000327,53599.67657616
2023-09-26,21:07:35.000,269,10996836,14885,0,1695762454,13110.253959100002,66.03829371000029,53599.61369208
2023-09-26,21:07:36.000,269,10996820,14845,0,1695762455,13110.314585890002,66.05239196999901,53599.85824128001
2023-09-26,21:07:37.000,269,10996671,15085,0,1695762456,13110.550356739994,65.81272154999897,53599.99798368
2023-09-26,21:07:38.000,269,10996609,15005,0,1695762457,13110.664874009999,65.96075328000006,53600.10279048001
2023-09-26,21:07:39.000,269,10996758,15165,0,1695762458,13111.02863475,65.94665502000134,53600.32637832
2023-09-26,21:07:40.000,269,10996843,15205,0,1695762459,13111.035371059996,65.8902619799992,53600.29144272001
2023-09-26,21:07:41.000,269,10996718,15205,0,1695762460,13111.392395490002,65.80567241999961,53600.19362304001
2023-09-26,21:07:42.000,269,10996763,14925,0,1695762461,13111.466494899993,65.86911459000112,53600.47310784
2023-09-26,21:07:43.000,269,10996742,15285,0,1695762462,13111.722474679998,65.92550763000327,53600.598876
2023-09-26,21:07:44.000,269,10996929,14845,0,1695762463,13111.93803659999,65.82681980999769,53600.77355400001
2023-09-26,21:07:45.000,269,10996778,15005,0,1695762464,13112.08623542,65.93960589000199,53600.79451536001
2023-09-26,21:07:46.000,269,10996818,15285,0,1695762465,13112.22769793,65.74927938000474,53601.018103200004
2023-09-26,21:07:47.000,269,10996749,15045,0,1695762466,13112.26811579,65.86911459000112,53600.86438656001
2023-09-26,21:07:48.000,269,10996618,15045,0,1695762467,13112.551040810002,65.7563285100041,53601.0530388
2023-09-26,21:07:49.000,269,10996837,14805,0,1695762468,13112.665558079992,65.86911459000112,53601.11592288
2023-09-26,21:07:50.000,269,10996968,14885,0,1695762469,13112.773339040003,65.81272154999897,53601.206755440006
2023-09-26,21:07:51.000,269,10996804,15125,0,1695762470,13112.941746789998,65.90436023999791,53601.255665280005
2023-09-26,21:07:52.000,269,10996914,15045,0,1695762471,13113.14383609,65.9537041500007,53601.472266000004
2023-09-26,21:07:53.000,269,10996738,15085,0,1695762472,13113.46044265999,66.02419545000157,53601.472266000004
2023-09-26,21:07:54.000,269,10996857,14725,0,1695762473,13113.622114099991,66.01714632000221,53601.542137200006
2023-09-26,21:07:55.000,269,10996754,15045,0,1695762474,13113.851148640002,66.08763762000308,53601.54912432
2023-09-26,21:07:56.000,269,10996875,15125,0,1695762475,13114.066710559993,66.14403065999795,53601.77969928001
2023-09-26,21:07:57.000,269,10996818,14845,0,1695762476,13114.27553616999,66.10878501000116,53601.90546744
2023-09-26,21:07:58.000,269,10996720,14845,0,1695762477,13114.49783439999,66.20747282999946,53601.9613644
2023-09-26,21:07:59.000,269,10996802,14885,0,1695762478,13114.774023109996,66.17927631000202,53601.98931288001
2023-09-26,21:08:00.000,269,10996762,14805,0,1695762479,13114.908749310001,66.15812892000395,53602.06617120001
2023-09-26,21:08:01.000,269,10996695,14965,0,1695762480,13115.205146949993,66.22157108999818,53602.20591360001
2023-09-26,21:08:02.000,269,10996754,14965,0,1695762481,13115.387027319994,66.24271848000353,53602.26879768
2023-09-26,21:08:03.000,269,10996774,14965,0,1695762482,13115.589116619994,66.24271848000353,53602.359630240004
2023-09-26,21:08:04.000,269,10996763,15005,0,1695762483,13115.78446961,66.27796413000033,53602.40854008
2023-09-26,21:08:05.000,269,10996795,15085,0,1695762484,13116.020240459991,66.23566935000417,53602.57623096
2023-09-26,21:08:06.000,269,10996826,15045,0,1695762485,13116.161702969992,66.24271848000353,53602.61815368001
2023-09-26,21:08:07.000,269,10996774,14925,0,1695762486,13116.350319650002,66.2991115199984,53602.715973360006
2023-09-26,21:08:08.000,269,10996667,15085,0,1695762487,13116.532200019989,66.3484554300012,53602.80680592001
2023-09-26,21:08:09.000,269,10996781,15165,0,1695762488,13116.788179799994,66.36960281999927,53603.04436800001
2023-09-26,21:08:10.000,269,10996806,14845,0,1695762489,13116.94311493,66.4118976000027,53603.05834224
2023-09-26,21:08:11.000,269,10996868,14765,0,1695762490,13117.252985189996,66.53173280999908,53603.19109752001
2023-09-26,21:08:12.000,269,10996801,14685,0,1695762491,13117.374238769997,66.63042063000466,53603.1841104
2023-09-26,21:08:13.000,269,10996866,14605,0,1695762492,13117.515701279997,66.64451889000338,53603.267955840005
2023-09-26,21:08:14.000,269,10996747,14765,0,1695762493,13117.576328069998,66.70091192999826,53603.29590432
2023-09-26,21:08:15.000,269,10996685,14685,0,1695762494,13117.778417369998,66.73615758000233,53603.47058232
2023-09-26,21:08:16.000,269,10996789,15085,0,1695762495,13117.886198329994,66.82779627000127,53603.54744064001
2023-09-26,21:08:17.000,269,10996784,15045,0,1695762496,13118.02092453,66.86304191999807,53603.57538912001
2023-09-26,21:08:18.000,269,10996811,15005,0,1695762497,13118.189332279995,66.91943496000022,53603.76404136001
2023-09-26,21:08:19.000,269,10996769,14965,0,1695762498,13118.249959069995,66.9405823499983,53603.88282240001
2023-09-26,21:08:20.000,269,10996816,14805,0,1695762499,13118.33753109999,66.91238583000086,53603.9526936
2023-09-26,21:08:21.000,269,10996714,14845,0,1695762500,13118.30384955,66.97582800000237,53603.93173224001
2023-09-26,21:08:22.000,269,10996730,14765,0,1695762501,13118.4048942,67.03927017000387,53604.036539040004
2023-09-26,21:08:23.000,269,10996763,14885,0,1695762502,13118.452048369996,67.09566320999875,53604.036539040004
2023-09-26,21:08:24.000,269,10996719,14725,0,1695762503,13118.512675159996,67.1168106000041,53604.176281440006
2023-09-26,21:08:25.000,269,10996783,15205,0,1695762504,13118.512675159996,67.20844929000305,53604.26711400001
2023-09-26,21:08:26.000,269,10996697,14685,0,1695762505,13118.539620399992,67.23664581000048,53604.26012688
2023-09-26,21:08:27.000,269,10996782,14765,0,1695762506,13118.681082909992,67.32828449999943,53604.31602384001
2023-09-26,21:08:28.000,269,10996842,14725,0,1695762507,13118.721500769992,67.42697231999773,53604.35794656
2023-09-26,21:08:29.000,269,10996743,14965,0,1695762508,13118.728237080002,67.50451274999796,53604.42083064
2023-09-26,21:08:30.000,269,10996804,14725,0,1695762509,13118.822545419993,67.50451274999796,53604.46974048
2023-09-26,21:08:31.000,269,10996800,14805,0,1695762510,13118.883172209993,67.57500404999882,53604.43480488001
2023-09-26,21:08:32.000,269,10996749,14805,0,1695762511,13118.977480549998,67.50451274999796,53604.52563744
2023-09-26,21:08:33.000,269,10996739,15005,0,1695762512,13119.159360919999,67.57500404999882,53604.61647
2023-09-26,21:08:34.000,269,10996781,14765,0,1695762513,13119.29408711999,67.66664273999777,53604.63743136
2023-09-26,21:08:35.000,269,10996776,14925,0,1695762514,13119.4827038,67.66664273999777,53604.72127680001
2023-09-26,21:08:36.000,269,10996768,14605,0,1695762515,13119.62416631,67.77942882000207,53604.76319952
2023-09-26,21:08:37.000,269,10996823,14645,0,1695762516,13119.678056789991,67.82172359999822,53604.847044960006
2023-09-26,21:08:38.000,269,10996744,15125,0,1695762517,13119.846464540002,67.84992012000293,53604.98678736001
2023-09-26,21:08:39.000,269,10996818,14845,0,1695762518,13119.940772879992,67.97680445999868,53604.944864640005
2023-09-26,21:08:40.000,269,10996798,14565,0,1695762519,13120.142862179993,67.97680445999868,53605.014735840006
2023-09-26,21:08:41.000,269,10996733,14645,0,1695762520,13120.243906829994,67.92746055000316,53605.13351688001
2023-09-26,21:08:42.000,269,10996755,15085,0,1695762521,13120.41231457999,67.88516576999973,53605.23832368
2023-09-26,21:08:43.000,269,10996794,15205,0,1695762522,13120.57398601999,67.81467446999886,53605.30120776001
2023-09-26,21:08:44.000,269,10996753,14805,0,1695762523,13120.816493179991,67.8076253399995,53605.37107896001
2023-09-26,21:08:45.000,269,10996821,14805,0,1695762524,13120.897328899991,67.75828143000399,53605.44095016001
2023-09-26,21:08:46.000,269,10996746,15045,0,1695762525,13121.005109860002,67.80057621000014,53605.51082136001
2023-09-26,21:08:47.000,269,10996718,15205,0,1695762526,13121.045527720002,67.71598665000056,53605.496847120005
2023-09-26,21:08:48.000,269,10996773,15005,0,1695762527,13121.065736650002,67.66664273999777,53605.53178272
2023-09-26,21:08:49.000,269,10996768,14885,0,1695762528,13121.092681889997,67.7089375200012,53605.69248648
2023-09-26,21:08:50.000,269,10996789,14885,0,1695762529,13121.065736650002,67.744183169998,53605.6994736
2023-09-26,21:08:51.000,269,10996820,14725,0,1695762530,13121.052264029997,67.75123230000463,53605.77633192001
2023-09-26,21:08:52.000,269,10996796,14925,0,1695762531,13121.038791409992,67.86401838000165,53605.75537056001
2023-09-26,21:08:53.000,269,10996793,14685,0,1695762532,13121.045527720002,67.96975532999932,53605.79729328
2023-09-26,21:08:54.000,269,10996728,15205,0,1695762533,13121.005109860002,68.00500098000339,53605.832228880005
2023-09-26,21:08:55.000,269,10996758,14725,0,1695762534,13121.085945580002,68.08254141000361,53605.93703568
2023-09-26,21:08:56.000,269,10996687,15205,0,1695762535,13120.984900930001,68.20237662,53605.9090872
2023-09-26,21:08:57.000,269,10996690,15205,0,1695762536,13120.971428309997,68.21647487999871,53605.94402280001
2023-09-26,21:08:58.000,269,10996788,15085,0,1695762537,13120.937746759992,68.3010644399983,53605.98594552
2023-09-26,21:08:59.000,269,10996749,14885,0,1695762538,13120.863647350001,68.32221183000365,53606.01389400001
2023-09-26,21:09:00.000,269,10996810,14965,0,1695762539,13120.749130079996,68.27286792000086,53606.02088112001
2023-09-26,21:09:01.000,269,10996792,14725,0,1695762540,13120.567249709995,68.30811356999766,53605.93004856
2023-09-26,21:09:02.000,269,10996810,15125,0,1695762541,13120.55377708999,68.29401530999894,53605.951009920005
2023-09-26,21:09:03.000,269,10996811,15165,0,1695762542,13120.47294136999,68.35745748000045,53605.951009920005
2023-09-26,21:09:04.000,269,10996752,14645,0,1695762543,13120.405578269994,68.44204704000003,53605.902100080006
2023-09-26,21:09:05.000,269,10996737,14885,0,1695762544,13120.378633029999,68.44204704000003,53605.9090872
2023-09-26,21:09:06.000,269,10996786,14965,0,1695762545,13120.37189671999,68.44204704000003,53605.88812584
2023-09-26,21:09:07.000,269,10996721,14685,0,1695762546,13120.297797309999,68.42089965000196,53605.89511296001
2023-09-26,21:09:08.000,269,10996761,15005,0,1695762547,13120.210225279989,68.32926096000301,53605.88812584
2023-09-26,21:09:09.000,269,10996784,15245,0,1695762548,13120.115916939998,68.32221183000365,53605.86017736
2023-09-26,21:09:10.000,269,10996688,15085,0,1695762549,13119.967718120002,68.27991705000022,53605.9090872
2023-09-26,21:09:11.000,269,10996820,14805,0,1695762550,13119.832991919997,68.27286792000086,53605.91607432
2023-09-26,21:09:12.000,269,10996829,15005,0,1695762551,13119.691529409996,68.25876966000214,53605.81825464
2023-09-26,21:09:13.000,269,10996858,15125,0,1695762552,13119.509649039996,68.13893444999849,53605.80428040001
2023-09-26,21:09:14.000,269,10996540,15165,0,1695762553,13119.17956985,68.13188531999913,53605.7693448
2023-09-26,21:09:15.000,269,10996783,14925,0,1695762554,13119.13241567999,68.04024663000018,53605.79030616
2023-09-26,21:09:16.000,269,10996614,15205,0,1695762555,13118.937062689998,68.0684431500049,53605.55274408
2023-09-26,21:09:17.000,269,10996858,15085,0,1695762556,13118.647401360002,67.99795185000403,53605.496847120005
2023-09-26,21:09:18.000,269,10996822,14805,0,1695762557,13118.613719809997,68.23057314000471,53605.5946668
2023-09-26,21:09:19.000,269,10996849,15125,0,1695762558,13118.519411469992,68.32926096000301,53605.55973120001
2023-09-26,21:09:20.000,269,10996759,15205,0,1695762559,13118.14217811,68.20237662,53605.399027440006
2023-09-26,21:09:21.000,269,10996661,14685,0,1695762560,13118.05460607999,68.19532749000064,53605.39204032001
2023-09-26,21:09:22.000,269,10996759,14885,0,1695762561,13117.97377035999,68.17418010000256,53605.28723352
2023-09-26,21:09:23.000,269,10996683,15085,0,1695762562,13117.818835229999,68.10368880000169,53605.41300168
2023-09-26,21:09:24.000,269,10996712,15125,0,1695762563,13117.596536999998,68.18827836000128,53605.29422064
2023-09-26,21:09:25.000,269,10996760,15245,0,1695762564,13117.380975079992,68.12483618999977,53605.11954264
2023-09-26,21:09:26.000,269,10996746,14925,0,1695762565,13117.11825898999,68.13893444999849,53604.96582600001
2023-09-26,21:09:27.000,269,10996761,15205,0,1695762566,13117.010478029995,68.1671309700032,53604.9308904
2023-09-26,21:09:28.000,269,10996735,14925,0,1695762567,13116.91616968999,68.09663967000233,53604.93787752001
2023-09-26,21:09:29.000,269,10996776,15285,0,1695762568,13116.69387145999,68.01205011000275,53604.826083600004
2023-09-26,21:09:30.000,269,10996707,15085,0,1695762569,13116.700607769999,67.97680445999868,53604.81909648001
2023-09-26,21:09:31.000,269,10996838,14525,0,1695762570,13116.586090499994,67.96270619999996,53604.74223816
2023-09-26,21:09:32.000,269,10996762,15005,0,1695762571,13116.390737510003,67.94155881000188,53604.62345712
2023-09-26,21:09:33.000,269,10996747,15045,0,1695762572,13116.343583339993,67.89221489999909,53604.63743136
2023-09-26,21:09:34.000,269,10996804,14725,0,1695762573,13116.249275000002,67.88516576999973,53604.46275336001
2023-09-26,21:09:35.000,269,10996754,14805,0,1695762574,13116.195384519997,67.93450968000252,53604.53262456001
2023-09-26,21:09:36.000,269,10996714,14845,0,1695762575,13116.181911899992,67.91336229000444,53604.42083064
2023-09-26,21:09:37.000,269,10996781,14685,0,1695762576,13116.134757729997,67.94155881000188,53604.28807536
2023-09-26,21:09:38.000,269,10996750,14885,0,1695762577,13116.208857140002,67.92746055000316,53604.39986928
2023-09-26,21:09:39.000,269,10996763,15165,0,1695762578,13116.262747619992,67.92746055000316,53604.37890792
2023-09-26,21:09:40.000,269,10996781,14765,0,1695762579,13116.242538689992,67.90631315999781,53604.32999808
2023-09-26,21:09:41.000,269,10996782,14605,0,1695762580,13116.134757729997,67.84992012000293,53604.1623072
2023-09-26,21:09:42.000,269,10996780,14805,0,1695762581,13116.154966659997,67.84287099000358,53604.13435872
2023-09-26,21:09:43.000,269,10996717,14845,0,1695762582,13116.235802379997,67.75123230000463,53604.14833296001
2023-09-26,21:09:44.000,269,10996765,14805,0,1695762583,13116.215593449997,67.79352708000079,53604.07147464
2023-09-26,21:09:45.000,269,10996755,15245,0,1695762584,13116.168439280002,67.78647795000143,53604.04352616
2023-09-26,21:09:46.000,269,10996768,14885,0,1695762585,13116.195384519997,67.69483926000248,53604.14833296001
2023-09-26,21:09:47.000,269,10996807,14965,0,1695762586,13116.215593449997,67.69483926000248,53604.05051328001
2023-09-26,21:09:48.000,269,10996814,14885,0,1695762587,13116.235802379997,67.71598665000056,53604.008590560006
2023-09-26,21:09:49.000,269,10996723,15085,0,1695762588,13116.101076179992,67.73713403999864,53603.889809520006
2023-09-26,21:09:50.000,269,10996722,15125,0,1695762589,13116.094339869996,67.744183169998,53603.938719360005
2023-09-26,21:09:51.000,269,10996772,15125,0,1695762590,13116.094339869996,67.79352708000079,53603.87583528
2023-09-26,21:09:52.000,269,10996709,15005,0,1695762591,13115.912459499996,67.82877273000486,53603.76404136001
2023-09-26,21:09:53.000,269,10996785,15005,0,1695762592,13115.811414849995,67.86401838000165,53603.82692544
2023-09-26,21:09:54.000,269,10996726,15205,0,1695762593,13115.76426068,67.98385358999803,53603.701157280004
2023-09-26,21:09:55.000,269,10996748,15165,0,1695762594,13115.82488747,67.96975532999932,53603.819938320004
2023-09-26,21:09:56.000,269,10996875,15205,0,1695762595,13115.74405175,68.13188531999913,53603.63128608
2023-09-26,21:09:57.000,269,10996720,15005,0,1695762596,13115.85856901999,68.28696617999958,53603.51949216
2023-09-26,21:09:58.000,269,10996703,15205,0,1695762597,13115.79794222999,68.27991705000022,53603.62429896001
2023-09-26,21:09:59.000,269,10996735,15045,0,1695762598,13115.70363389,68.4490961699994,53603.45660808001
2023-09-26,21:10:00.000,269,10996798,15045,0,1695762599,13115.74405175,68.60417702999985,53603.44962096
2023-09-26,21:10:01.000,269,10996551,14965,0,1695762600,13115.65647971999,68.49844008000218,53603.59635048001
2023-09-26,21:10:02.000,269,10996546,14805,0,1695762601,13115.51501720999,68.56893138000305,53603.47756944001
2023-09-26,21:10:03.000,269,10996585,15245,0,1695762602,13115.387027319994,68.68171746000007,53603.37276264
2023-09-26,21:10:04.000,269,10996630,15285,0,1695762603,13115.413972559989,68.78745440999774,53603.29590432
2023-09-26,21:10:05.000,269,10996865,15165,0,1695762604,13115.353345769989,68.81565093000245,53603.170136160006
2023-09-26,21:10:06.000,269,10996585,15045,0,1695762605,13115.144520159993,68.7240122400035,53603.35180128
2023-09-26,21:10:07.000,269,10996786,15125,0,1695762606,13115.090629680002,68.83679832000053,53603.16314904001
2023-09-26,21:10:08.000,269,10996760,15445,0,1695762607,13114.955903479997,68.85089657999924,53603.09327784001
2023-09-26,21:10:09.000,269,10996742,15525,0,1695762608,13114.827913590001,68.89319136000267,53603.05834224
2023-09-26,21:10:10.000,269,10996696,15125,0,1695762609,13114.70666001,68.73106137000286,53602.96052256
2023-09-26,21:10:11.000,269,10996963,14685,0,1695762610,13114.632560599995,68.80860180000309,53603.02340664001
2023-09-26,21:10:12.000,269,10996804,15085,0,1695762611,13114.41699867999,68.67466833000071,53602.883664240006
2023-09-26,21:10:13.000,269,10996666,14845,0,1695762612,13114.44394392,68.78745440999774,53602.90462560001
2023-09-26,21:10:14.000,269,10996848,15205,0,1695762613,13114.161018899998,68.68171746000007,53602.80680592001
2023-09-26,21:10:15.000,269,10996710,15045,0,1695762614,13113.992611150003,68.77335614999902,53602.57623096
2023-09-26,21:10:16.000,269,10996775,15085,0,1695762615,13113.763576609992,68.63942268000392,53602.47142416001
2023-09-26,21:10:17.000,269,10996783,14925,0,1695762616,13113.655795649996,68.59007877000113,53602.53430824
2023-09-26,21:10:18.000,269,10996967,15125,0,1695762617,13113.514333139996,68.70286484999815,53602.5552696
2023-09-26,21:10:19.000,269,10996931,15165,0,1695762618,13113.372870629995,68.70991398000479,53602.40854008
2023-09-26,21:10:20.000,269,10996730,15365,0,1695762619,13113.089945609994,68.7592578900003,53602.28975904
2023-09-26,21:10:21.000,269,10996916,14965,0,1695762620,13112.780075349998,68.79450354000437,53602.19892648
2023-09-26,21:10:22.000,269,10996520,14685,0,1695762621,13112.786811659993,68.95663353000418,53601.95437728
2023-09-26,21:10:23.000,269,10996644,15205,0,1695762622,13112.571249740002,68.94253526999819,53601.84258336
2023-09-26,21:10:24.000,269,10996873,14925,0,1695762623,13112.301797339991,69.04827222000313,53601.87053184001
2023-09-26,21:10:25.000,269,10996969,15205,0,1695762624,13112.05929017999,69.17515655999887,53601.688866720004
2023-09-26,21:10:26.000,269,10996637,15085,0,1695762625,13111.99866338999,69.13286178000271,53601.67489248
2023-09-26,21:10:27.000,269,10996791,15005,0,1695762626,13111.87740980999,69.2808935100038,53601.57008568
2023-09-26,21:10:28.000,269,10996711,14845,0,1695762627,13111.762892539999,69.17515655999887,53601.472266000004
2023-09-26,21:10:29.000,269,10996579,15325,0,1695762628,13111.560803239998,69.32318828999996,53601.31156224
2023-09-26,21:10:30.000,269,10996642,15005,0,1695762629,13111.311559770002,69.37253220000275,53601.304575120004
2023-09-26,21:10:31.000,269,10996736,15125,0,1695762630,13111.149888330001,69.18220568999823,53601.17181984
2023-09-26,21:10:32.000,269,10996948,15045,0,1695762631,13111.116206779996,69.21040221000294,53601.12989712001
2023-09-26,21:10:33.000,269,10996901,14845,0,1695762632,13111.035371059996,69.34433567999804,53601.0530388
2023-09-26,21:10:34.000,269,10996655,14685,0,1695762633,13110.853490689995,69.38663046000147,53601.10194864
2023-09-26,21:10:35.000,269,10996564,14925,0,1695762634,13110.813072829995,69.34433567999804,53600.66176008
2023-09-26,21:10:36.000,269,10996974,14845,0,1695762635,13110.71876448999,69.30909003000124,53600.52201768
2023-09-26,21:10:37.000,269,10996822,14925,0,1695762636,13110.590774599994,69.21040221000294,53600.52900480001
2023-09-26,21:10:38.000,269,10996817,15045,0,1695762637,13110.550356739994,69.04122309000377,53600.535991920005
2023-09-26,21:10:39.000,269,10997001,15005,0,1695762638,13110.429103159993,69.16105830000015,53600.424198
2023-09-26,21:10:40.000,269,10996827,15005,0,1695762639,13110.280904339998,68.89319136000267,53600.347339680004
2023-09-26,21:10:41.000,269,10996489,15125,0,1695762640,13110.260695409997,69.09761612999864,53600.27048136001
2023-09-26,21:10:42.000,269,10996824,15045,0,1695762641,13110.274168030002,68.94253526999819,53600.23554576
2023-09-26,21:10:43.000,269,10996818,15005,0,1695762642,13110.179859689997,68.78040527999838,53600.01195792
2023-09-26,21:10:44.000,269,10996590,14965,0,1695762643,13110.173123380002,68.80155267000373,53600.08881624
2023-09-26,21:10:45.000,269,10996655,15085,0,1695762644,13110.099023969997,68.73106137000286,53600.032919280005
2023-09-26,21:10:46.000,269,10996700,14885,0,1695762645,13110.011451940001,68.6112261599992,53599.95606096001
2023-09-26,21:10:47.000,269,10996742,15005,0,1695762646,13109.89019836,68.63942268000392,53599.94208672
2023-09-26,21:10:48.000,269,10996540,15005,0,1695762647,13109.917143599996,68.45614529999875,53599.816318560006
2023-09-26,21:10:49.000,269,10996688,14965,0,1695762648,13110.024924559992,68.44204704000003,53599.725486
2023-09-26,21:10:50.000,269,10996689,14805,0,1695762649,13109.977770389996,68.3010644399983,53599.592730719996
2023-09-26,21:10:51.000,269,10996655,14965,0,1695762650,13110.018188249996,68.21647487999871,53599.50888528
2023-09-26,21:10:52.000,269,10997063,14925,0,1695762651,13109.950825150001,68.13893444999849,53599.578756480005
2023-09-26,21:10:53.000,269,10996623,14765,0,1695762652,13110.092287660002,68.08254141000361,53599.5857436
2023-09-26,21:10:54.000,269,10996586,15325,0,1695762653,13110.024924559992,67.99090272000467,53599.39709136
2023-09-26,21:10:55.000,269,10996827,14685,0,1695762654,13110.105760279992,67.96270619999996,53599.52285952001
2023-09-26,21:10:56.000,269,10996817,14885,0,1695762655,13110.065342419992,67.87106751000101,53599.32722016
2023-09-26,21:10:57.000,269,10996850,15045,0,1695762656,13110.119232899997,67.68074100000376,53599.4460012
2023-09-26,21:10:58.000,269,10996714,15205,0,1695762657,13110.031660870001,67.60320057000354,53599.28529744001
2023-09-26,21:10:59.000,269,10996754,15125,0,1695762658,13110.092287660002,67.50451274999796,53599.34818152
2023-09-26,21:11:00.000,269,10996783,15005,0,1695762659,13110.018188249996,67.35648102000414,53599.34818152
2023-09-26,21:11:01.000,269,10996765,14885,0,1695762660,13109.984506699991,67.34238275999815,53599.32722016
2023-09-26,21:11:02.000,269,10996742,15405,0,1695762661,13109.944088839991,67.28598972000327,53599.22940048
2023-09-26,21:11:03.000,269,10996802,14765,0,1695762662,13109.84304418999,67.27189146000455,53599.201452
2023-09-26,21:11:04.000,269,10996681,14925,0,1695762663,13109.86998943,67.28598972000327,53599.194464880005
2023-09-26,21:11:05.000,269,10996781,15085,0,1695762664,13109.80262632999,67.25779319999856,53599.11061944
2023-09-26,21:11:06.000,269,10996737,14965,0,1695762665,13109.82957157,67.27894059000391,53599.18049064
2023-09-26,21:11:07.000,269,10996796,14885,0,1695762666,13109.836307879996,67.26484232999792,53599.0617096
2023-09-26,21:11:08.000,269,10996747,15045,0,1695762667,13109.634218579995,67.22959668000112,53598.92895432001
2023-09-26,21:11:09.000,269,10996774,15085,0,1695762668,13109.62074595999,67.23664581000048,53598.99882552001
2023-09-26,21:11:10.000,269,10996755,14925,0,1695762669,13109.51970130999,67.2154984200024,53599.026774000005
2023-09-26,21:11:11.000,269,10996738,15005,0,1695762670,13109.364766179999,67.18025276999833,53598.921967199996
2023-09-26,21:11:12.000,269,10996782,14645,0,1695762671,13109.283930459998,67.1520562500009,53598.9918384
2023-09-26,21:11:13.000,269,10996725,15165,0,1695762672,13109.196358429988,67.18025276999833,53598.9918384
2023-09-26,21:11:14.000,269,10996696,15005,0,1695762673,13109.061632229997,67.18025276999833,53598.94991568001
2023-09-26,21:11:15.000,269,10996805,14965,0,1695762674,13108.967323889992,67.17320363999897,53598.907992960005
2023-09-26,21:11:16.000,269,10996761,14685,0,1695762675,13108.798916139996,67.16615450999961,53598.83812176
2023-09-26,21:11:17.000,269,10996727,14805,0,1695762676,13108.731553040001,67.1520562500009,53598.84510888
2023-09-26,21:11:18.000,269,10996726,14725,0,1695762677,13108.637244699996,67.09566320999875,53598.8171604
2023-09-26,21:11:19.000,269,10996721,14885,0,1695762678,13108.52272742999,67.09566320999875,53598.76825056
2023-09-26,21:11:20.000,269,10996707,14845,0,1695762679,13108.334110749995,67.08861407999939,53598.67043088
2023-09-26,21:11:21.000,269,10996728,14725,0,1695762680,13108.28695658,67.01812277999852,53598.740302080005
2023-09-26,21:11:22.000,269,10996779,15005,0,1695762681,13108.253275029994,67.03222104000452,53598.69837936
2023-09-26,21:11:23.000,269,10996788,15045,0,1695762682,13108.19938454999,66.96172974000365,53598.70536648
2023-09-26,21:11:24.000,269,10996720,15165,0,1695762683,13108.138757759989,66.91943496000022,53598.54466272001
2023-09-26,21:11:25.000,269,10996692,14885,0,1695762684,13108.145494069999,66.87714018000406,53598.55164984
2023-09-26,21:11:26.000,269,10996811,14965,0,1695762685,13108.071394659994,66.8700910500047,53598.4328688
2023-09-26,21:11:27.000,269,10996734,15045,0,1695762686,13108.078130969989,66.78550148999784,53598.48876576
2023-09-26,21:11:28.000,269,10996678,15045,0,1695762687,13107.909723219993,66.77140322999912,53598.43985592
2023-09-26,21:11:29.000,269,10996803,14805,0,1695762688,13107.909723219993,66.76435409999976,53598.36998472
2023-09-26,21:11:30.000,269,10996706,15085,0,1695762689,13107.815414880002,66.71501019000425,53598.42588168001
2023-09-26,21:11:31.000,269,10996737,14845,0,1695762690,13107.761524399997,66.6938627999989,53598.41190744
2023-09-26,21:11:32.000,269,10996832,15205,0,1695762691,13107.714370230002,66.63746976000402,53598.32107488
2023-09-26,21:11:33.000,269,10996700,15005,0,1695762692,13107.680688679997,66.58812585000123,53598.32107488
2023-09-26,21:11:34.000,269,10996705,15125,0,1695762693,13107.647007129992,66.61632236999867,53598.25819080001
2023-09-26,21:11:35.000,269,10996807,14885,0,1695762694,13107.545962479991,66.53878193999844,53598.20928096001
2023-09-26,21:11:36.000,269,10996777,15125,0,1695762695,13107.39102735,66.59517498000059,53598.23024232001
2023-09-26,21:11:37.000,269,10996762,15125,0,1695762696,13107.337136869995,66.58107672000187,53598.153384
2023-09-26,21:11:38.000,269,10996745,15245,0,1695762697,13107.18893805,66.58812585000123,53598.14639688
2023-09-26,21:11:39.000,269,10996874,14685,0,1695762698,13107.14178387999,66.60222410999995,53598.083512799996
2023-09-26,21:11:40.000,269,10996821,15365,0,1695762699,13107.054211849994,66.5599293300038,53598.04159008001
2023-09-26,21:11:41.000,269,10996752,15125,0,1695762700,13106.906013029999,66.55288020000444,53597.96473176001
2023-09-26,21:11:42.000,269,10996693,14845,0,1695762701,13106.892540409994,66.56697846000316,53597.9088348
2023-09-26,21:11:43.000,269,10996773,15005,0,1695762702,13106.737605279988,66.63746976000402,53597.77607952001
2023-09-26,21:11:44.000,269,10996697,15045,0,1695762703,13106.676978490003,66.53173280999908,53597.79005376
2023-09-26,21:11:45.000,269,10996774,14765,0,1695762704,13106.562461219997,66.55288020000444,53597.77607952001
2023-09-26,21:11:46.000,269,10996911,15165,0,1695762705,13106.434471330002,66.55288020000444,53597.81101512
2023-09-26,21:11:47.000,269,10996726,15085,0,1695762706,13106.441207639997,66.51763455000037,53597.67825984001
2023-09-26,21:11:48.000,269,10996710,15005,0,1695762707,13106.333426680001,66.46124150999822,53597.57345304
2023-09-26,21:11:49.000,269,10996792,14805,0,1695762708,13106.218909409996,66.48943803000293,53597.566465920005
2023-09-26,21:11:50.000,269,10996728,15245,0,1695762709,13106.08418320999,66.35550456000055,53597.49659472
2023-09-26,21:11:51.000,269,10996669,14725,0,1695762710,13105.96966594,66.37665194999863,53597.35685232
2023-09-26,21:11:52.000,269,10996910,15245,0,1695762711,13105.86188497999,66.36255368999991,53597.39178792001
2023-09-26,21:11:53.000,269,10996809,14605,0,1695762712,13105.82820343,66.33435717000248,53597.300955360006
2023-09-26,21:11:54.000,269,10996751,15045,0,1695762713,13105.713686159994,66.34140630000184,53597.25903264
2023-09-26,21:11:55.000,269,10996672,15125,0,1695762714,13105.619377819989,66.27796413000033,53597.29396824001
2023-09-26,21:11:56.000,269,10996749,14925,0,1695762715,13105.491387929993,66.24976761000289,53597.09832888
2023-09-26,21:11:57.000,269,10996745,15205,0,1695762716,13105.417288520002,66.23566935000417,53597.09134176
2023-09-26,21:11:58.000,269,10996749,14725,0,1695762717,13105.504860549998,66.24976761000289,53596.90268952
2023-09-26,21:11:59.000,269,10996796,14805,0,1695762718,13105.511596859993,66.23566935000417,53596.93762512001
2023-09-26,21:12:00.000,269,10996734,14925,0,1695762719,13105.605905199998,66.17222718000266,53596.73499864
2023-09-26,21:12:01.000,269,10996736,15205,0,1695762720,13105.680004609989,66.2004237000001,53596.73499864
2023-09-26,21:12:02.000,269,10996710,14965,0,1695762721,13105.84167604999,66.19337457000074,53596.78390848
2023-09-26,21:12:03.000,269,10996674,15045,0,1695762722,13105.787785569999,66.11583414000052,53596.6860888
2023-09-26,21:12:04.000,269,10996749,15165,0,1695762723,13105.84841236,65.98190066999814,53596.76294712
2023-09-26,21:12:05.000,269,10996681,14885,0,1695762724,13105.96966594,65.91845850000391,53596.63717896
2023-09-26,21:12:06.000,269,10996760,15045,0,1695762725,13106.10439213999,65.79862329000025,53596.72102440001
2023-09-26,21:12:07.000,269,10996846,15005,0,1695762726,13106.138073689996,65.67878808000387,53596.66512744
2023-09-26,21:12:08.000,269,10996653,14845,0,1695762727,13106.19196417,65.608296780003,53596.62320472001
2023-09-26,21:12:09.000,269,10996709,15205,0,1695762728,13106.326690369991,65.55190374000085,53596.71403728
2023-09-26,21:12:10.000,269,10996810,15045,0,1695762729,13106.394053470001,65.43911766000383,53596.67211456001
2023-09-26,21:12:11.000,269,10996742,14765,0,1695762730,13106.414262400001,65.32633157999953,53596.74897288001
2023-09-26,21:12:12.000,269,10996800,15125,0,1695762731,13106.380580849996,65.26288940999802,53596.66512744
2023-09-26,21:12:13.000,269,10996716,14645,0,1695762732,13106.259327269996,65.22764376000123,53596.58128200001
2023-09-26,21:12:14.000,269,10996765,14805,0,1695762733,13106.17175524,65.21354550000251,53596.53237216001
2023-09-26,21:12:15.000,269,10996772,14805,0,1695762734,13106.205436789991,65.10780855000485,53596.6162176
2023-09-26,21:12:16.000,269,10996708,14805,0,1695762735,13106.138073689996,64.9386294299984,53596.58826912
2023-09-26,21:12:17.000,269,10996758,15005,0,1695762736,13106.077446899995,64.88223639000353,53596.69307592
2023-09-26,21:12:18.000,269,10996847,14885,0,1695762737,13106.00334748999,64.76240117999987,53596.560320640005
2023-09-26,21:12:19.000,269,10996836,15125,0,1695762738,13105.96292962999,64.71305727000436,53596.511410800005
2023-09-26,21:12:20.000,269,10996765,14765,0,1695762739,13105.92924808,64.62141857999814,53596.56730776
2023-09-26,21:12:21.000,269,10996698,14845,0,1695762740,13105.84167604999,64.52977988999919,53596.560320640005
2023-09-26,21:12:22.000,269,10996820,15045,0,1695762741,13105.747367709999,64.36764989999938,53596.35769416
2023-09-26,21:12:23.000,269,10996833,15125,0,1695762742,13105.700213539989,64.30420772999787,53596.32275856
2023-09-26,21:12:24.000,269,10996754,14885,0,1695762743,13105.727158779999,64.23371643000428,53596.42057824
2023-09-26,21:12:25.000,269,10996836,14925,0,1695762744,13105.720422469989,64.19142165000085,53596.39961688
2023-09-26,21:12:26.000,269,10996716,14965,0,1695762745,13105.673268299994,64.05748817999847,53596.36468128001
2023-09-26,21:12:27.000,269,10996791,14885,0,1695762746,13105.693477229994,63.99404601000424,53596.35070704
2023-09-26,21:12:28.000,269,10996751,15005,0,1695762747,13105.673268299994,63.90240731999802,53596.294810080006
2023-09-26,21:12:29.000,269,10996763,15005,0,1695762748,13105.632850439993,63.83896515000379,53596.176029040005
2023-09-26,21:12:30.000,269,10996739,15165,0,1695762749,13105.700213539989,63.810768629999075,53596.07820936001
2023-09-26,21:12:31.000,269,10996781,14725,0,1695762750,13105.774312949994,63.82486688999779,53596.05026088001
2023-09-26,21:12:32.000,269,10996693,14765,0,1695762751,13105.895566529995,63.70503168000141,53596.11314496
2023-09-26,21:12:33.000,269,10996679,14845,0,1695762752,13105.895566529995,63.73322819999885,53596.0223124
2023-09-26,21:12:34.000,269,10996740,15085,0,1695762753,13105.94945701,63.683884290003334,53596.057248000005
2023-09-26,21:12:35.000,269,10996724,14805,0,1695762754,13106.02355641999,63.64863863999926,53596.0223124
2023-09-26,21:12:36.000,269,10996737,14765,0,1695762755,13106.10439213999,63.61339299000247,53596.02929952001
2023-09-26,21:12:37.000,269,10996727,14925,0,1695762756,13106.16501892999,63.55699995000032,53595.90353136001
2023-09-26,21:12:38.000,269,10996837,14925,0,1695762757,13106.25259096,63.48650864999945,53596.057248000005
2023-09-26,21:12:39.000,269,10996751,14685,0,1695762758,13106.23238203,63.52175430000352,53595.98038968001
2023-09-26,21:12:40.000,269,10996699,14845,0,1695762759,13106.25259096,63.507656040004804,53595.9873768
2023-09-26,21:12:41.000,269,10996745,14805,0,1695762760,13106.380580849996,63.5429016900016,53595.96641544
2023-09-26,21:12:42.000,269,10996723,15365,0,1695762761,13106.488361809992,63.55699995000032,53595.959428320006
2023-09-26,21:12:43.000,269,10996762,14645,0,1695762762,13106.508570739992,63.585196469997754,53595.97340256
2023-09-26,21:12:44.000,269,10996718,14805,0,1695762763,13106.569197529992,63.59929473000375,53595.99436392
2023-09-26,21:12:45.000,269,10996742,14525,0,1695762764,13106.495098120002,63.620442120001826,53595.94545408
2023-09-26,21:12:46.000,269,10996799,14885,0,1695762765,13106.508570739992,63.6415895099999,53595.938466960004
2023-09-26,21:12:47.000,269,10996809,14725,0,1695762766,13106.508570739992,63.66273689999798,53595.96641544
2023-09-26,21:12:48.000,269,10996718,15165,0,1695762767,13106.488361809992,63.669786030004616,53595.94545408
2023-09-26,21:12:49.000,269,10996826,14845,0,1695762768,13106.420998709997,63.73322819999885,53595.94545408
2023-09-26,21:12:50.000,269,10996714,14605,0,1695762769,13106.535515980002,63.74027732999821,53595.99436392
2023-09-26,21:12:51.000,269,10996747,14805,0,1695762770,13106.474889190002,63.74027732999821,53596.02929952001
2023-09-26,21:12:52.000,269,10996771,15045,0,1695762771,13106.407526089992,63.76142472000356,53595.93147984001
2023-09-26,21:12:53.000,269,10996733,14885,0,1695762772,13106.427735019992,63.7543755900042,53595.94545408
2023-09-26,21:12:54.000,269,10996792,14805,0,1695762773,13106.353635610001,63.74732646000484,53595.98038968001
2023-09-26,21:12:55.000,269,10996710,14965,0,1695762774,13106.286272509991,63.78257211000164,53595.96641544
2023-09-26,21:12:56.000,269,10996756,14885,0,1695762775,13106.138073689996,63.87421080000058,53595.89654424
2023-09-26,21:12:57.000,269,10996819,14885,0,1695762776,13106.16501892999,63.88125992999994,53595.89654424
2023-09-26,21:12:58.000,269,10996751,14965,0,1695762777,13106.04376534999,63.95175123000081,53595.959428320006
2023-09-26,21:12:59.000,269,10996733,14845,0,1695762778,13106.08418320999,64.12093034999998,53595.9175056
2023-09-26,21:13:00.000,269,10996759,14805,0,1695762779,13105.98313855999,64.24076556000364,53595.86160864001
2023-09-26,21:13:01.000,269,10996739,15085,0,1695762780,13105.976402249995,64.29715859999851,53595.90353136001
2023-09-26,21:13:02.000,269,10996737,14685,0,1695762781,13105.96292962999,64.40289555000345,53595.791737440006
2023-09-26,21:13:03.000,269,10996729,15005,0,1695762782,13105.84841236,64.50863250000111,53595.66596928001
2023-09-26,21:13:04.000,269,10996744,14965,0,1695762783,13105.90230283999,64.5579764100039,53595.791737440006
2023-09-26,21:13:05.000,269,10996775,14765,0,1695762784,13105.814730809994,64.64256597000349,53595.770776080004
2023-09-26,21:13:06.000,269,10996749,14965,0,1695762785,13105.807994499999,64.71305727000436,53595.770776080004
2023-09-26,21:13:07.000,269,10996721,14445,0,1695762786,13105.720422469989,64.70600813999772,53595.70090488
2023-09-26,21:13:08.000,269,10996746,15205,0,1695762787,13105.666531989998,64.79059770000458,53595.68693064
2023-09-26,21:13:09.000,269,10996801,14925,0,1695762788,13105.605905199998,64.85403986999881,53595.56116248
2023-09-26,21:13:10.000,269,10996760,14845,0,1695762789,13105.659795679989,64.91748204000032,53595.58911096
2023-09-26,21:13:11.000,269,10996769,14685,0,1695762790,13105.646323059998,64.9386294299984,53595.44936856001
2023-09-26,21:13:12.000,269,10996736,14885,0,1695762791,13105.531805789993,65.00207159999991,53595.386484480005
2023-09-26,21:13:13.000,269,10996758,15125,0,1695762792,13105.646323059998,64.98797334000119,53595.456355680006
2023-09-26,21:13:14.000,269,10996819,14725,0,1695762793,13105.592432579993,65.0514155100027,53595.456355680006
2023-09-26,21:13:15.000,269,10996686,14405,0,1695762794,13105.639586749989,65.07961203000013,53595.42840720001
2023-09-26,21:13:16.000,269,10996681,14885,0,1695762795,13105.572223649993,65.150103330001,53595.31661328
2023-09-26,21:13:17.000,269,10996728,14845,0,1695762796,13105.565487339998,65.19944724000379,53595.30962616001
2023-09-26,21:13:18.000,269,10996762,14645,0,1695762797,13105.471178999993,65.28403680000338,53595.26071632001
2023-09-26,21:13:19.000,269,10996765,14725,0,1695762798,13105.518333169988,65.24174201999995,53595.23975496001
2023-09-26,21:13:20.000,269,10996819,14925,0,1695762799,13105.491387929993,65.28403680000338,53595.23276784001
2023-09-26,21:13:21.000,269,10996716,14885,0,1695762800,13105.572223649993,65.2487911499993,53595.28167768001
2023-09-26,21:13:22.000,269,10996753,14885,0,1695762801,13105.572223649993,65.30518419000146,53595.24674208
2023-09-26,21:13:23.000,269,10996734,14645,0,1695762802,13105.531805789993,65.33338070999889,53595.120973920006
2023-09-26,21:13:24.000,269,10996730,14725,0,1695762803,13105.464442689998,65.31223332000081,53595.09302544001
2023-09-26,21:13:25.000,269,10996755,15205,0,1695762804,13105.424024829998,65.31928245000017,53595.08603832
2023-09-26,21:13:26.000,269,10996649,15005,0,1695762805,13105.336452800002,65.33338070999889,53594.91834744
2023-09-26,21:13:27.000,269,10996745,15045,0,1695762806,13105.356661730002,65.2981350600021,53595.04411560001
2023-09-26,21:13:28.000,269,10996790,14765,0,1695762807,13105.215199220002,65.27698767000402,53594.97424440001
2023-09-26,21:13:29.000,269,10996773,14805,0,1695762808,13105.188253979992,65.35452810000425,53594.94629592001
2023-09-26,21:13:30.000,269,10996812,14885,0,1695762809,13105.120890879996,65.31928245000017,53594.92533456001
2023-09-26,21:13:31.000,269,10996702,14605,0,1695762810,13105.067000399991,65.34042983999825,53594.883411840005
2023-09-26,21:13:32.000,269,10996766,14885,0,1695762811,13104.979428369996,65.30518419000146,53594.79257928
2023-09-26,21:13:33.000,269,10996755,14805,0,1695762812,13104.89185634,65.26993854000466,53594.68078536
2023-09-26,21:13:34.000,269,10996725,15085,0,1695762813,13104.88512002999,65.28403680000338,53594.67379824
2023-09-26,21:13:35.000,269,10996710,14845,0,1695762814,13104.89185634,65.31223332000081,53594.68078536
2023-09-26,21:13:36.000,269,10996744,15245,0,1695762815,13104.82449323999,65.31223332000081,53594.60392704
2023-09-26,21:13:37.000,269,10996722,14765,0,1695762816,13104.837965859995,65.26993854000466,53594.596939920004
2023-09-26,21:13:38.000,269,10996792,14805,0,1695762817,13104.918801579995,65.20649637000315,53594.63886264001
2023-09-26,21:13:39.000,269,10996852,14845,0,1695762818,13104.898592649995,65.1853489799978,53594.5550172
2023-09-26,21:13:40.000,269,10996745,15045,0,1695762819,13104.858174789995,65.12895594000292,53594.37335208001
2023-09-26,21:13:41.000,269,10996748,14645,0,1695762820,13104.817756929995,65.17829984999844,53594.47117176001
2023-09-26,21:13:42.000,269,10996705,14845,0,1695762821,13104.83122955,65.1148576800042,53594.450210400006
2023-09-26,21:13:43.000,269,10996751,15005,0,1695762822,13104.89185634,65.0866611599995,53594.38732632
2023-09-26,21:13:44.000,269,10996742,14685,0,1695762823,13104.817756929995,65.0514155100027,53594.32444224001
2023-09-26,21:13:45.000,269,10996773,14805,0,1695762824,13104.858174789995,65.00912072999927,53594.28950664
2023-09-26,21:13:46.000,269,10996795,14925,0,1695762825,13104.78407537999,65.00207159999991,53594.28950664
2023-09-26,21:13:47.000,269,10996788,15045,0,1695762826,13104.7301849,64.9033837800016,53594.17771272
2023-09-26,21:13:48.000,269,10996752,15005,0,1695762827,13104.72344858999,64.8399416100001,53594.18469984001
2023-09-26,21:13:49.000,269,10996724,15205,0,1695762828,13104.66955811,64.79764683000394,53594.093867280004
2023-09-26,21:13:50.000,269,10996756,14885,0,1695762829,13104.56177714999,64.79764683000394,53594.093867280004
2023-09-26,21:13:51.000,269,10996766,15085,0,1695762830,13104.548304529999,64.74830292000115,53594.044957440005
2023-09-26,21:13:52.000,269,10996795,15005,0,1695762831,13104.467468809999,64.69895900999836,53594.02399608
2023-09-26,21:13:53.000,269,10996742,14765,0,1695762832,13104.453996189994,64.72715553000307,53593.93316352
2023-09-26,21:13:54.000,269,10996770,15165,0,1695762833,13104.440523569989,64.72010640000371,53593.95412488
2023-09-26,21:13:55.000,269,10996744,14925,0,1695762834,13104.406842019998,64.64256597000349,53593.91220216
2023-09-26,21:13:56.000,269,10996673,14765,0,1695762835,13104.204752719997,64.64961510000285,53593.828356720005
2023-09-26,21:13:57.000,269,10996730,14725,0,1695762836,13104.204752719997,64.5932220600007,53593.758485520004
2023-09-26,21:13:58.000,269,10996766,14685,0,1695762837,13104.191280099993,64.57207467000262,53593.72354992001
2023-09-26,21:13:59.000,269,10996789,14885,0,1695762838,13104.130653309992,64.54387814999791,53593.7165628
2023-09-26,21:14:00.000,269,10996792,14845,0,1695762839,13104.036344970002,64.52273075999983,53593.590794640004
2023-09-26,21:14:01.000,269,10996770,14685,0,1695762840,13103.982454489997,64.54387814999791,53593.49996208
2023-09-26,21:14:02.000,269,10996708,14845,0,1695762841,13104.016136040002,64.50863250000111,53593.52791056
2023-09-26,21:14:03.000,269,10996753,14845,0,1695762842,13103.989190799992,64.46633771999768,53593.5069492
2023-09-26,21:14:04.000,269,10996759,14845,0,1695762843,13103.915091390001,64.50158337000175,53593.423103760004
2023-09-26,21:14:05.000,269,10996781,14925,0,1695762844,13103.854464600001,64.56502554000326,53593.35323256
2023-09-26,21:14:06.000,269,10996740,14605,0,1695762845,13103.77362888,64.62141857999814,53593.26938712001
2023-09-26,21:14:07.000,269,10996787,14845,0,1695762846,13103.921827699996,64.46633771999768,53593.1226576
2023-09-26,21:14:08.000,269,10996755,14885,0,1695762847,13104.184543789997,64.33240425000258,53593.24143864
2023-09-26,21:14:09.000,269,10996747,14685,0,1695762848,13104.326006299998,64.37469902999874,53593.16458032
2023-09-26,21:14:10.000,269,10996735,14885,0,1695762849,13104.406842019998,64.43814120000025,53593.108683360006
2023-09-26,21:14:11.000,269,10996715,14885,0,1695762850,13104.474205119994,64.55092728000454,53593.157593200005
2023-09-26,21:14:12.000,269,10996754,14565,0,1695762851,13104.507886669999,64.60027119000006,53593.108683360006
2023-09-26,21:14:13.000,269,10996640,14725,0,1695762852,13104.548304529999,64.691909879999,53593.10169624001
2023-09-26,21:14:14.000,269,10996691,14605,0,1695762853,13104.528095599999,64.78354856999795,53593.08073488001
2023-09-26,21:14:15.000,269,10996725,14645,0,1695762854,13104.460732499989,64.86108899999817,53592.99688944
2023-09-26,21:14:16.000,269,10996745,14845,0,1695762855,13104.366424159998,64.92453116999968,53592.91304400001
2023-09-26,21:14:17.000,269,10996716,14845,0,1695762856,13104.319269989988,64.99502247000055,53592.9479796
2023-09-26,21:14:18.000,269,10996750,14805,0,1695762857,13104.265379509998,65.05846464000206,53592.892082640006
2023-09-26,21:14:19.000,269,10996688,14885,0,1695762858,13104.056553900002,65.1853489799978,53592.892082640006
2023-09-26,21:14:20.000,269,10996774,14765,0,1695762859,13103.975718180001,65.34042983999825,53592.892082640006
2023-09-26,21:14:21.000,269,10996744,14965,0,1695762860,13103.787101499991,65.47436331000063,53592.773301600006
2023-09-26,21:14:22.000,269,10996765,15365,0,1695762861,13103.73321102,65.58714938999765,53592.752340240004
2023-09-26,21:14:23.000,269,10996671,14685,0,1695762862,13103.67258423,65.72813198999938,53592.67548192001
2023-09-26,21:14:24.000,269,10996748,15045,0,1695762863,13103.58501219999,65.81272154999897,53592.66150768
2023-09-26,21:14:25.000,269,10996737,15005,0,1695762864,13103.50417647999,65.98190066999814,53592.6335592
2023-09-26,21:14:26.000,269,10996782,15045,0,1695762865,13103.40313182999,66.10878501000116,53592.54971376001
2023-09-26,21:14:27.000,269,10996648,14685,0,1695762866,13103.329032419999,66.24976761000289,53592.43093272001
2023-09-26,21:14:28.000,269,10996711,14645,0,1695762867,13103.329032419999,66.41894673000206,53592.4239456
2023-09-26,21:14:29.000,269,10996706,14685,0,1695762868,13103.187569909998,66.52468367999973,53592.30516456
2023-09-26,21:14:30.000,269,10996804,15005,0,1695762869,13103.167360979998,66.7573049700004,53592.26324184001
2023-09-26,21:14:31.000,269,10996738,15085,0,1695762870,13103.059580020003,66.96172974000365,53592.16542216
2023-09-26,21:14:32.000,269,10996782,14685,0,1695762871,13102.985480609997,67.07451582000067,53592.032666880004
2023-09-26,21:14:33.000,269,10996811,14845,0,1695762872,13103.025898469998,67.39172667000093,53592.09555096001
2023-09-26,21:14:34.000,269,10996743,14925,0,1695762873,13103.052843709993,67.53975840000203,53592.102538080006
2023-09-26,21:14:35.000,269,10996728,14725,0,1695762874,13102.992216919993,67.82877273000486,53591.9697828
2023-09-26,21:14:36.000,269,10996759,15005,0,1695762875,13103.052843709993,67.98385358999803,53591.92786008001
2023-09-26,21:14:37.000,269,10996754,14845,0,1695762876,13103.039371090003,68.20942574999935,53591.80209192
2023-09-26,21:14:38.000,269,10996739,15005,0,1695762877,13103.079788949988,68.37860486999853,53591.78113056
2023-09-26,21:14:39.000,269,10996769,14965,0,1695762878,13103.039371090003,68.57598051000241,53591.62741392
2023-09-26,21:14:40.000,269,10996795,14725,0,1695762879,13103.025898469998,68.68171746000007,53591.648375280005
2023-09-26,21:14:41.000,269,10996741,14685,0,1695762880,13102.972007989993,68.88614223000332,53591.61343968
2023-09-26,21:14:42.000,269,10996720,14885,0,1695762881,13102.884435959997,68.96368266000354,53591.49465864
2023-09-26,21:14:43.000,269,10996820,14805,0,1695762882,13102.810336549992,69.104665259998,53591.52260712001
2023-09-26,21:14:44.000,269,10996803,14805,0,1695762883,13102.736237140001,69.2526969899991,53591.53658136
2023-09-26,21:14:45.000,269,10996782,14965,0,1695762884,13102.621719869996,69.4148269799989,53591.382864720006
2023-09-26,21:14:46.000,269,10996766,14885,0,1695762885,13102.500466289996,69.44302350000362,53591.32696776
2023-09-26,21:14:47.000,269,10996705,14885,0,1695762886,13102.35226747,69.55580958000064,53591.27805792
2023-09-26,21:14:48.000,269,10996717,15085,0,1695762887,13102.278168059995,69.61220262000279,53591.25010944
2023-09-26,21:14:49.000,269,10996747,14805,0,1695762888,13102.197332339994,69.6756447900043,53591.22216096
2023-09-26,21:14:50.000,269,10996713,14885,0,1695762889,13102.055869829994,69.78843087000132,53591.08940568001
2023-09-26,21:14:51.000,269,10996747,15245,0,1695762890,13101.941352559988,69.76728348000324,53591.075431440004
2023-09-26,21:14:52.000,269,10996819,15325,0,1695762891,13101.867253149998,69.7108904400011,53591.096392800006
2023-09-26,21:14:53.000,269,10996801,14765,0,1695762892,13101.678636470002,69.74613608999789,53590.97062464001
2023-09-26,21:14:54.000,269,10996809,14845,0,1695762893,13101.584328129997,69.74613608999789,53590.928701920006
2023-09-26,21:14:55.000,269,10996704,14525,0,1695762894,13101.550646579992,69.66859565999766,53590.89376632
2023-09-26,21:14:56.000,269,10996712,14885,0,1695762895,13101.429392999991,69.60515349000343,53590.76799816
2023-09-26,21:14:57.000,269,10996768,15125,0,1695762896,13101.382238829996,69.52056393000385,53590.7470368
2023-09-26,21:14:58.000,269,10996807,14965,0,1695762897,13101.41592038,69.45007263000298,53590.740049680004
2023-09-26,21:14:59.000,269,10996709,14685,0,1695762898,13101.449601929991,69.35138481000467,53590.712101200006
2023-09-26,21:15:00.000,269,10996765,14925,0,1695762899,13101.41592038,69.28794264000317,53590.64921712
2023-09-26,21:15:01.000,269,10996778,14885,0,1695762900,13101.436129310001,69.19630395000422,53590.60030728
2023-09-26,21:15:02.000,269,10996723,14925,0,1695762901,13101.456338240001,69.06237048000185,53590.572358800004
2023-09-26,21:15:03.000,269,10996764,14685,0,1695762902,13101.456338240001,68.97778092000226,53590.544410320006
2023-09-26,21:15:04.000,269,10996757,14845,0,1695762903,13101.658427540002,68.8579457099986,53590.55838456
2023-09-26,21:15:05.000,269,10996780,15005,0,1695762904,13101.806626359998,68.82270006000181,53590.62825576
2023-09-26,21:15:06.000,269,10996764,14925,0,1695762905,13101.948088869998,68.70286484999815,53590.6072944
2023-09-26,21:15:07.000,269,10996755,14565,0,1695762906,13102.055869829994,68.57598051000241,53590.62825576
2023-09-26,21:15:08.000,269,10996801,14805,0,1695762907,13102.26469543999,68.47024356000475,53590.60030728
2023-09-26,21:15:09.000,269,10996814,14925,0,1695762908,13102.379212709995,68.39975226000388,53590.58633304001
2023-09-26,21:15:10.000,269,10996733,15205,0,1695762909,13102.55435677,68.23762227000407,53590.63524288001
2023-09-26,21:15:11.000,269,10996830,14845,0,1695762910,13102.648665109991,68.17418010000256,53590.63524288001
2023-09-26,21:15:12.000,269,10996774,14885,0,1695762911,13102.796863930002,67.97680445999868,53590.66319136001
2023-09-26,21:15:13.000,269,10996780,14845,0,1695762912,13103.012425849993,67.87106751000101,53590.7470368
2023-09-26,21:15:14.000,269,10996700,14685,0,1695762913,13103.086525259998,67.744183169998,53590.72607544
2023-09-26,21:15:15.000,269,10996781,14845,0,1695762914,13103.254933009994,67.59615144000418,53590.85184360001
2023-09-26,21:15:16.000,269,10996759,14685,0,1695762915,13103.355977659994,67.42697231999773,53590.928701920006
2023-09-26,21:15:17.000,269,10996740,14965,0,1695762916,13103.46375861999,67.37057928000286,53590.97062464001
2023-09-26,21:15:18.000,269,10996806,14885,0,1695762917,13103.54459433999,67.2154984200024,53591.01254736
2023-09-26,21:15:19.000,269,10996825,14845,0,1695762918,13103.58501219999,67.05336843000259,53591.00556024
2023-09-26,21:15:20.000,269,10996821,14925,0,1695762919,13103.760156259996,66.89123844000278,53591.11036704
2023-09-26,21:15:21.000,269,10996709,14805,0,1695762920,13103.888146149991,66.68681366999954,53591.194212480004
2023-09-26,21:15:22.000,269,10996745,14965,0,1695762921,13103.901618769996,66.47533977000421,53591.215173840006
2023-09-26,21:15:23.000,269,10996749,14645,0,1695762922,13104.002663419997,66.21452195999882,53591.27805792
2023-09-26,21:15:24.000,269,10996797,15205,0,1695762923,13104.117180690002,66.0030480600035,53591.38985184
2023-09-26,21:15:25.000,269,10996738,15045,0,1695762924,13104.110444379992,65.77747590000217,53591.37587760001
2023-09-26,21:15:26.000,269,10996718,14885,0,1695762925,13104.272115819993,65.51665809000406,53591.480684400005
2023-09-26,21:15:27.000,269,10996692,14685,0,1695762926,13104.366424159998,65.28403680000338,53591.55754272
2023-09-26,21:15:28.000,269,10996699,14925,0,1695762927,13104.386633089998,65.16420158999972,53591.48767152
2023-09-26,21:15:29.000,269,10996723,14765,0,1695762928,13104.534831909994,64.98092421000183,53591.599465440006
2023-09-26,21:15:30.000,269,10996782,15165,0,1695762929,13104.70323965999,64.8399416100001,53591.73920784001
2023-09-26,21:15:31.000,269,10996761,14805,0,1695762930,13104.84470216999,64.70600813999772,53591.73222072
2023-09-26,21:15:32.000,269,10996799,14605,0,1695762931,13104.94574681999,64.55092728000454,53591.85798888001
2023-09-26,21:15:33.000,269,10996768,14605,0,1695762932,13105.046791469991,64.48043598000368,53591.75318208
2023-09-26,21:15:34.000,269,10996728,14805,0,1695762933,13105.114154570001,64.41699381000217,53591.885937360006
2023-09-26,21:15:35.000,269,10996712,14885,0,1695762934,13105.262353389997,64.29715859999851,53592.032666880004
2023-09-26,21:15:36.000,269,10996768,14845,0,1695762935,13105.424024829998,64.21961816999828,53592.039654
2023-09-26,21:15:37.000,269,10996735,15125,0,1695762936,13105.592432579993,64.1491268700047,53592.06760248
2023-09-26,21:15:38.000,269,10996782,14925,0,1695762937,13105.774312949994,64.05748817999847,53592.17240928001
2023-09-26,21:15:39.000,269,10996826,15165,0,1695762938,13105.94272069999,64.00814427000296,53592.27721608
2023-09-26,21:15:40.000,269,10996782,14885,0,1695762939,13106.03029273,63.8883090599993,53592.249267600004
2023-09-26,21:15:41.000,269,10996681,14845,0,1695762940,13106.198700479996,63.853063410002505,53592.40298424
2023-09-26,21:15:42.000,269,10996778,14525,0,1695762941,13106.353635610001,63.90240731999802,53592.54272664
2023-09-26,21:15:43.000,269,10996786,14525,0,1695762942,13106.495098120002,63.92355471000337,53592.64753344001
2023-09-26,21:15:44.000,269,10996695,15285,0,1695762943,13106.596142770002,63.98699688000488,53592.66150768
2023-09-26,21:15:45.000,269,10996730,14605,0,1695762944,13106.804968379998,64.04338991999975,53592.752340240004
2023-09-26,21:15:46.000,269,10996800,14725,0,1695762945,13106.959903509989,64.07863557000383,53592.822211440005
2023-09-26,21:15:47.000,269,10996760,14845,0,1695762946,13107.175465429995,64.11388122000062,53592.822211440005
2023-09-26,21:15:48.000,269,10996749,14565,0,1695762947,13107.478599379996,64.1491268700047,53592.97592808
2023-09-26,21:15:49.000,269,10996810,14965,0,1695762948,13107.680688679997,64.17027426000277,53593.059773520006
2023-09-26,21:15:50.000,269,10996756,14765,0,1695762949,13107.822151189997,64.26191295000172,53593.03182504001
2023-09-26,21:15:51.000,269,10996782,14885,0,1695762950,13108.017504179988,64.3817481599981,53593.1925288
2023-09-26,21:15:52.000,269,10996740,14765,0,1695762951,13108.17917561999,64.45223945999896,53593.36021968
2023-09-26,21:15:53.000,269,10996755,14925,0,1695762952,13108.36105598999,64.54387814999791,53593.3322712
2023-09-26,21:15:54.000,269,10996749,14845,0,1695762953,13108.54967267,64.60732031999942,53593.4720136
2023-09-26,21:15:55.000,269,10996728,15045,0,1695762954,13108.643981009991,64.67076249000093,53593.562846160006
2023-09-26,21:15:56.000,269,10996706,14845,0,1695762955,13108.751761970001,64.75535205000051,53593.63970448
2023-09-26,21:15:57.000,269,10996830,14725,0,1695762956,13108.785443519992,64.77649943999859,53593.63271736001
2023-09-26,21:15:58.000,269,10996855,14605,0,1695762957,13108.893224480002,64.8399416100001,53593.660665840005
2023-09-26,21:15:59.000,269,10996717,15125,0,1695762958,13108.974060200002,64.91748204000032,53593.80739536
2023-09-26,21:16:00.000,269,10996795,14765,0,1695762959,13109.007741749992,65.04436638000334,53593.779446880006
2023-09-26,21:16:01.000,269,10996799,14925,0,1695762960,13109.075104850002,65.19239811000443,53593.84931808001
2023-09-26,21:16:02.000,269,10996714,15005,0,1695762961,13109.142467949998,65.25584027999867,53593.961112
2023-09-26,21:16:03.000,269,10996803,14725,0,1695762962,13109.256985219989,65.43911766000383,53593.877266560005
2023-09-26,21:16:04.000,269,10996830,15045,0,1695762963,13109.452338209994,65.53780548000213,53593.947137760006
2023-09-26,21:16:05.000,269,10996749,15245,0,1695762964,13109.54664655,65.6435424299998,53593.91220216
2023-09-26,21:16:06.000,269,10996731,14765,0,1695762965,13109.64095488999,65.7422302499981,53593.88425368
2023-09-26,21:16:07.000,269,10996745,14965,0,1695762966,13109.755472159995,65.78452503000153,53593.90521504
2023-09-26,21:16:08.000,269,10996736,14925,0,1695762967,13109.883462049991,65.83386894000432,53594.01002184
2023-09-26,21:16:09.000,269,10996789,15005,0,1695762968,13110.018188249996,65.91140937000455,53594.065918800006
2023-09-26,21:16:10.000,269,10996669,15205,0,1695762969,13110.166387069992,65.98894980000478,53594.065918800006
2023-09-26,21:16:11.000,269,10996767,14805,0,1695762970,13110.267431719993,66.11583414000052,53594.10784152001
2023-09-26,21:16:12.000,269,10996723,14765,0,1695762971,13110.301113269998,66.20747282999946,53594.1008544
2023-09-26,21:16:13.000,269,10996809,14685,0,1695762972,13110.429103159993,66.29206238999905,53594.1008544
2023-09-26,21:16:14.000,269,10996785,14845,0,1695762973,13110.435839469988,66.34140630000184,53594.12181576
2023-09-26,21:16:15.000,269,10996733,14645,0,1695762974,13110.516675189989,66.42599586000142,53594.12880288
2023-09-26,21:16:16.000,269,10996770,14765,0,1695762975,13110.496466259989,66.52468367999973,53594.13579000001
2023-09-26,21:16:17.000,269,10996713,14885,0,1695762976,13110.61771983999,66.55288020000444,53594.08688016001
2023-09-26,21:16:18.000,269,10996740,14885,0,1695762977,13110.70529187,66.65156802000274,53594.18469984001
2023-09-26,21:16:19.000,269,10996746,15085,0,1695762978,13110.772654969995,66.7573049700004,53594.24758392
2023-09-26,21:16:20.000,269,10996738,14725,0,1695762979,13110.77939127999,66.84189452999999,53594.14976424
2023-09-26,21:16:21.000,269,10996730,14525,0,1695762980,13110.69855555999,67.01107364999916,53594.065918800006
2023-09-26,21:16:22.000,269,10996742,14845,0,1695762981,13110.752446039995,67.05336843000259,53594.07989304
2023-09-26,21:16:23.000,269,10996761,15205,0,1695762982,13110.73897341999,67.08861407999939,53594.12181576
2023-09-26,21:16:24.000,269,10996784,14925,0,1695762983,13110.67834662999,67.2154984200024,53594.05893168001
2023-09-26,21:16:25.000,269,10996757,14845,0,1695762984,13110.61771983999,67.22254755000176,53594.12880288
2023-09-26,21:16:26.000,269,10996732,14965,0,1695762985,13110.543620429999,67.35648102000414,53594.12880288
2023-09-26,21:16:27.000,269,10996702,14925,0,1695762986,13110.489729949993,67.47631623000052,53594.065918800006
2023-09-26,21:16:28.000,269,10996785,14725,0,1695762987,13110.489729949993,67.44811971000308,53594.07989304
2023-09-26,21:16:29.000,269,10996764,14885,0,1695762988,13110.435839469988,67.50451274999796,53593.996047600005
2023-09-26,21:16:30.000,269,10996774,15045,0,1695762989,13110.361740059998,67.5609057900001,53593.961112
2023-09-26,21:16:31.000,269,10996750,14885,0,1695762990,13110.314585890002,67.59615144000418,53593.926176400004
2023-09-26,21:16:32.000,269,10996731,14845,0,1695762991,13110.328058509993,67.65959360999841,53593.96809912001
2023-09-26,21:16:33.000,269,10996747,15165,0,1695762992,13110.307849579993,67.64549534999969,53593.98906048001
2023-09-26,21:16:34.000,269,10996785,15005,0,1695762993,13110.307849579993,67.63844622000033,53594.00303472
2023-09-26,21:16:35.000,269,10996703,15125,0,1695762994,13110.247222789993,67.59615144000418,53593.947137760006
2023-09-26,21:16:36.000,269,10996698,14725,0,1695762995,13110.179859689997,67.57500404999882,53593.926176400004
2023-09-26,21:16:37.000,269,10996756,14845,0,1695762996,13110.045133489992,67.56795491999947,53593.75149840001
2023-09-26,21:16:38.000,269,10996727,14925,0,1695762997,13110.072078730002,67.54680753000139,53593.709575680004
2023-09-26,21:16:39.000,269,10996709,14605,0,1695762998,13110.018188249996,67.51861101000395,53593.74451128
2023-09-26,21:16:40.000,269,10996828,14885,0,1695762999,13109.930616220001,67.52566014000331,53593.70258856001
2023-09-26,21:16:41.000,269,10996737,14805,0,1695763000,13109.84304418999,67.52566014000331,53593.660665840005
2023-09-26,21:16:42.000,269,10996774,14605,0,1695763001,13109.836307879996,67.4622179700018,53593.67464008
2023-09-26,21:16:43.000,269,10996671,15045,0,1695763002,13109.72852692,67.4622179700018,53593.56983328
2023-09-26,21:16:44.000,269,10996767,15165,0,1695763003,13109.62074595999,67.39172667000093,53593.54887192
2023-09-26,21:16:45.000,269,10996739,15005,0,1695763004,13109.60727334,67.28598972000327,53593.54887192
2023-09-26,21:16:46.000,269,10996668,15045,0,1695763005,13109.49949237999,67.20844929000305,53593.43009088
2023-09-26,21:16:47.000,269,10996734,14925,0,1695763006,13109.43886558999,67.1168106000041,53593.35323256
2023-09-26,21:16:48.000,269,10996729,15005,0,1695763007,13109.472547139994,67.08156495000003,53593.38816816001
2023-09-26,21:16:49.000,269,10996703,15045,0,1695763008,13109.371502489994,66.99697539000044,53593.36720680001
2023-09-26,21:16:50.000,269,10996727,14805,0,1695763009,13109.378238799989,66.8700910500047,53593.33925832
2023-09-26,21:16:51.000,269,10996737,14645,0,1695763010,13109.310875699994,66.79959975000384,53593.28336136
2023-09-26,21:16:52.000,269,10996758,14885,0,1695763011,13109.304139389998,66.68681366999954,53593.36021968
2023-09-26,21:16:53.000,269,10996785,14605,0,1695763012,13109.203094739998,66.58812585000123,53593.227464400006
2023-09-26,21:16:54.000,269,10996751,15045,0,1695763013,13109.128995329993,66.61632236999867,53593.07374776
2023-09-26,21:16:55.000,269,10996736,15205,0,1695763014,13109.075104850002,66.46829064000485,53593.1925288
2023-09-26,21:16:56.000,269,10996773,14925,0,1695763015,13108.933642340002,66.3484554300012,53593.0178508
2023-09-26,21:16:57.000,269,10996761,14885,0,1695763016,13108.879751859997,66.32730804000312,53592.98291520001
2023-09-26,21:16:58.000,269,10996696,14965,0,1695763017,13108.846070309992,66.27091500000097,53593.08073488001
2023-09-26,21:16:59.000,269,10996777,14605,0,1695763018,13108.819125069997,66.17222718000266,53593.03182504001
2023-09-26,21:17:00.000,269,10996752,15085,0,1695763019,13108.69113518,66.14403065999795,53593.0178508
2023-09-26,21:17:01.000,269,10996784,15365,0,1695763020,13108.5698816,66.08763762000308,53593.05278640001
2023-09-26,21:17:02.000,269,10996734,14885,0,1695763021,13108.54967267,66.05239196999901,53592.93400536001
2023-09-26,21:17:03.000,269,10996690,14845,0,1695763022,13108.475573259995,66.04534283999965,53592.82919856
2023-09-26,21:17:04.000,269,10996695,14965,0,1695763023,13108.34758337,66.01714632000221,53592.80125008
2023-09-26,21:17:05.000,269,10996738,14885,0,1695763024,13108.354319679995,66.01009719000285,53592.8781084
2023-09-26,21:17:06.000,269,10996741,14645,0,1695763025,13108.17917561999,66.02419545000157,53592.822211440005
2023-09-26,21:17:07.000,269,10996825,14885,0,1695763026,13108.158966689989,65.94665502000134,53592.74535312001
2023-09-26,21:17:08.000,269,10996693,14725,0,1695763027,13108.098339899989,65.88321284999984,53592.8082372
2023-09-26,21:17:09.000,269,10996708,15005,0,1695763028,13108.037713109989,65.8902619799992,53592.724391760006
2023-09-26,21:17:10.000,269,10996746,14885,0,1695763029,13107.929932149993,65.84796720000304,53592.74535312001
2023-09-26,21:17:11.000,269,10996787,14765,0,1695763030,13107.923195839998,65.77042677000281,53592.6684948
2023-09-26,21:17:12.000,269,10996711,14725,0,1695763031,13107.889514289993,65.73518111999874,53592.69644328001
2023-09-26,21:17:13.000,269,10996749,15045,0,1695763032,13107.896250600003,65.65764068999852,53592.773301600006
2023-09-26,21:17:14.000,269,10996714,14765,0,1695763033,13107.977086319988,65.63649330000044,53592.822211440005
2023-09-26,21:17:15.000,269,10996744,14845,0,1695763034,13107.909723219993,65.58714938999765,53592.68246904
2023-09-26,21:17:16.000,269,10996798,15205,0,1695763035,13107.983822629998,65.63649330000044,53592.68945616
2023-09-26,21:17:17.000,269,10996755,14605,0,1695763036,13107.950141079993,65.61534591000236,53592.703430400004
2023-09-26,21:17:18.000,269,10996723,14965,0,1695763037,13107.923195839998,65.66468981999788,53592.69644328001
2023-09-26,21:17:19.000,269,10996705,15005,0,1695763038,13108.010767869993,65.63649330000044,53592.69644328001
2023-09-26,21:17:20.000,269,10996704,14725,0,1695763039,13108.030976799993,65.71403373000066,53592.74535312001
2023-09-26,21:17:21.000,269,10996793,15045,0,1695763040,13108.051185729993,65.71403373000066,53592.6684948
2023-09-26,21:17:22.000,269,10996788,14845,0,1695763041,13108.105076209999,65.62239504000172,53592.76631448001
2023-09-26,21:17:23.000,269,10996718,14765,0,1695763042,13108.192648239994,65.62239504000172,53592.71041752
2023-09-26,21:17:24.000,269,10996767,15045,0,1695763043,13108.172439309994,65.58714938999765,53592.6684948
2023-09-26,21:17:25.000,269,10996718,14885,0,1695763044,13108.233066099994,65.53075635000278,53592.556700880006
2023-09-26,21:17:26.000,269,10996713,14645,0,1695763045,13108.253275029994,65.55190374000085,53592.52875240001
2023-09-26,21:17:27.000,269,10996764,14605,0,1695763046,13108.28695658,65.50255982999806,53592.50080392
2023-09-26,21:17:28.000,269,10996748,15045,0,1695763047,13108.36105598999,65.50255982999806,53592.556700880006
2023-09-26,21:17:29.000,269,10996748,14925,0,1695763048,13108.42168277999,65.5448546100015,53592.46586832
2023-09-26,21:17:30.000,269,10996754,14885,0,1695763049,13108.46883695,65.62239504000172,53592.4239456
2023-09-26,21:17:31.000,269,10996747,14565,0,1695763050,13108.62377207999,65.608296780003,53592.52176528
2023-09-26,21:17:32.000,269,10996770,14725,0,1695763051,13108.697871489996,65.59419852000428,53592.50779104001
2023-09-26,21:17:33.000,269,10996706,15005,0,1695763052,13108.832597690001,65.53075635000278,53592.47285544
2023-09-26,21:17:34.000,269,10996732,15245,0,1695763053,13108.920169719997,65.4955106999987,53592.51477816
2023-09-26,21:17:35.000,269,10996747,14885,0,1695763054,13108.994269130002,65.50255982999806,53592.40298424
2023-09-26,21:17:36.000,269,10996789,14645,0,1695763055,13108.947114959992,65.53075635000278,53592.36106152001
2023-09-26,21:17:37.000,269,10996733,14885,0,1695763056,13109.027950679993,65.5096089600047,53592.34010016001
2023-09-26,21:17:38.000,269,10996794,14805,0,1695763057,13109.162676879998,65.48141243999999,53592.44490696
2023-09-26,21:17:39.000,269,10996704,14565,0,1695763058,13109.344557249999,65.41797026999848,53592.47285544
2023-09-26,21:17:40.000,269,10996730,14525,0,1695763059,13109.378238799989,65.36862636000296,53592.4239456
2023-09-26,21:17:41.000,269,10996815,14725,0,1695763060,13109.41865665999,65.34747897000489,53592.32612592
2023-09-26,21:17:42.000,269,10996749,14845,0,1695763061,13109.52643762,65.33338070999889,53592.38202288001
2023-09-26,21:17:43.000,269,10996765,14805,0,1695763062,13109.6476912,65.2487911499993,53592.40298424
2023-09-26,21:17:44.000,269,10996704,14725,0,1695763063,13109.74873585,65.16420158999972,53592.44490696
2023-09-26,21:17:45.000,269,10996741,14605,0,1695763064,13109.863253119991,65.05846464000206,53592.416958480004
2023-09-26,21:17:46.000,269,10996782,14725,0,1695763065,13109.937352529996,65.04436638000334,53592.39599712
2023-09-26,21:17:47.000,269,10996796,14645,0,1695763066,13110.085551349992,64.98092421000183,53592.37503576
2023-09-26,21:17:48.000,269,10996759,14805,0,1695763067,13110.132705520002,64.9033837800016,53592.416958480004
2023-09-26,21:17:49.000,269,10996697,14925,0,1695763068,13110.152914450002,64.86813813000481,53592.3540744
2023-09-26,21:17:50.000,269,10996769,14845,0,1695763069,13110.200068619997,64.8046959600033,53592.26324184001
2023-09-26,21:17:51.000,269,10996816,14925,0,1695763070,13110.307849579993,64.78354856999795,53592.29119032001
2023-09-26,21:17:52.000,269,10996742,14925,0,1695763071,13110.348267439993,64.68486074999964,53592.33311304
2023-09-26,21:17:53.000,269,10996757,14885,0,1695763072,13110.462784709998,64.68486074999964,53592.25625472
2023-09-26,21:17:54.000,269,10996785,15005,0,1695763073,13110.597510909989,64.62846771000477,53592.25625472
2023-09-26,21:17:55.000,269,10996807,15085,0,1695763074,13110.73897341999,64.691909879999,53592.30516456
2023-09-26,21:17:56.000,269,10996727,14925,0,1695763075,13110.84675438,64.72715553000307,53592.27721608
2023-09-26,21:17:57.000,269,10996738,15085,0,1695763076,13110.90738117,64.74830292000115,53592.221319120006
2023-09-26,21:17:58.000,269,10996760,14885,0,1695763077,13111.00168950999,64.75535205000051,53592.24228048001
2023-09-26,21:17:59.000,269,10996703,15005,0,1695763078,13111.102734159991,64.79059770000458,53592.249267600004
2023-09-26,21:18:00.000,269,10996727,14645,0,1695763079,13111.075788919996,64.81174509000266,53592.06760248
2023-09-26,21:18:01.000,269,10996751,15005,0,1695763080,13111.291350840002,64.73420466000243,53592.17240928001
2023-09-26,21:18:02.000,269,10996752,14605,0,1695763081,13111.385659179992,64.72715553000307,53592.200357760004
2023-09-26,21:18:03.000,269,10996759,15085,0,1695763082,13111.412604420002,64.77649943999859,53592.1095252
2023-09-26,21:18:04.000,269,10996736,14725,0,1695763083,13111.459758589997,64.76945030999923,53592.053628240006
2023-09-26,21:18:05.000,269,10996779,15085,0,1695763084,13111.500176449998,64.8399416100001,53592.06760248
2023-09-26,21:18:06.000,269,10996750,14765,0,1695763085,13111.506912759993,64.9033837800016,53591.913885840004
2023-09-26,21:18:07.000,269,10996706,15165,0,1695763086,13111.547330619993,64.9386294299984,53591.9697828
2023-09-26,21:18:08.000,269,10996729,14605,0,1695763087,13111.641638959998,64.94567855999776,53591.99074416
2023-09-26,21:18:09.000,269,10996693,15005,0,1695763088,13111.614693719988,64.93158029999904,53591.89292448
2023-09-26,21:18:10.000,269,10996682,14725,0,1695763089,13111.607957409993,64.99502247000055,53591.89292448
2023-09-26,21:18:11.000,269,10996763,14445,0,1695763090,13111.682056819998,65.01616985999863,53591.92786008001
2023-09-26,21:18:12.000,269,10996786,14805,0,1695763091,13111.560803239998,65.03026812000462,53591.85100176
2023-09-26,21:18:13.000,269,10996704,14445,0,1695763092,13111.446285969992,65.05846464000206,53591.7951048
2023-09-26,21:18:14.000,269,10996759,14805,0,1695763093,13111.345241319992,65.04436638000334,53591.80907904001
2023-09-26,21:18:15.000,269,10996732,14685,0,1695763094,13111.277878219997,65.0514155100027,53591.82305328
2023-09-26,21:18:16.000,269,10996737,14805,0,1695763095,13111.10947047,65.01616985999863,53591.66933664001
2023-09-26,21:18:17.000,269,10996747,14725,0,1695763096,13111.055579989996,65.03731725000398,53591.67632376
2023-09-26,21:18:18.000,269,10996711,14685,0,1695763097,13111.04884368,65.02321898999799,53591.76016920001
2023-09-26,21:18:19.000,269,10996741,14925,0,1695763098,13111.00842582,65.01616985999863,53591.69029800001
2023-09-26,21:18:20.000,269,10996770,14965,0,1695763099,13111.02863475,64.98092421000183,53591.62042680001
2023-09-26,21:18:21.000,269,10996751,15245,0,1695763100,13110.94106271999,64.97387508000247,53591.51562
2023-09-26,21:18:22.000,269,10996727,14845,0,1695763101,13110.94779903,64.89633465000225,53591.50164576001
2023-09-26,21:18:23.000,269,10996749,14965,0,1695763102,13110.90064485999,64.82584335000138,53591.45273592001
2023-09-26,21:18:24.000,269,10996809,14925,0,1695763103,13110.84675438,64.76240117999987,53591.410813200004
2023-09-26,21:18:25.000,269,10996710,14845,0,1695763104,13110.853490689995,64.69895900999836,53591.4457488
2023-09-26,21:18:26.000,269,10996723,14885,0,1695763105,13110.78612759,64.60027119000006,53591.410813200004
2023-09-26,21:18:27.000,269,10996710,14565,0,1695763106,13110.752446039995,64.5579764100039,53591.39683896
2023-09-26,21:18:28.000,269,10996791,14725,0,1695763107,13110.74570973,64.50158337000175,53591.40382608001
2023-09-26,21:18:29.000,269,10996731,15045,0,1695763108,13110.70529187,64.48043598000368,53591.264083680006
2023-09-26,21:18:30.000,269,10996750,14925,0,1695763109,13110.69855555999,64.40289555000345,53591.22914808
2023-09-26,21:18:31.000,269,10996867,15085,0,1695763110,13110.563829359999,64.40289555000345,53591.12434128
2023-09-26,21:18:32.000,269,10996757,14805,0,1695763111,13110.570565669994,64.36060077000002,53591.11036704
2023-09-26,21:18:33.000,269,10996740,14885,0,1695763112,13110.557093049989,64.36764989999938,53591.1313284
2023-09-26,21:18:34.000,269,10996729,14885,0,1695763113,13110.509938879994,64.3112568600045,53591.11036704
2023-09-26,21:18:35.000,269,10996789,14565,0,1695763114,13110.496466259989,64.31830599000386,53591.05447008
2023-09-26,21:18:36.000,269,10996770,14885,0,1695763115,13110.388685299993,64.247814690003,53591.01953448001
2023-09-26,21:18:37.000,269,10996738,14565,0,1695763116,13110.233750170002,64.23371643000428,53590.92171480001
2023-09-26,21:18:38.000,269,10996737,14685,0,1695763117,13110.173123380002,64.1491268700047,53590.92171480001
2023-09-26,21:18:39.000,269,10996737,15085,0,1695763118,13110.051869800001,64.08568470000318,53590.8867792
2023-09-26,21:18:40.000,269,10996692,14765,0,1695763119,13109.883462049991,64.06453730999783,53590.78895952
2023-09-26,21:18:41.000,269,10996735,15205,0,1695763120,13109.72852692,64.02224253000168,53590.691139840004
2023-09-26,21:18:42.000,269,10996730,14685,0,1695763121,13109.74199953999,63.89535818999866,53590.83088224001
2023-09-26,21:18:43.000,269,10996741,15085,0,1695763122,13109.654427509995,63.803719499999715,53590.75402392001
2023-09-26,21:18:44.000,269,10996761,14685,0,1695763123,13109.472547139994,63.70503168000141,53590.67017848
2023-09-26,21:18:45.000,269,10996755,14885,0,1695763124,13109.337820939989,63.676835160003975,53590.66319136001
2023-09-26,21:18:46.000,269,10996799,14685,0,1695763125,13109.243512599998,63.48650864999945,53590.63524288001
2023-09-26,21:18:47.000,269,10996776,15085,0,1695763126,13109.095313780002,63.48650864999945,53590.51646184001
2023-09-26,21:18:48.000,269,10996713,15045,0,1695763127,13109.048159609993,63.345526049997716,53590.56537168001
2023-09-26,21:18:49.000,269,10996739,14885,0,1695763128,13108.920169719997,63.211592580002616,53590.48152624
2023-09-26,21:18:50.000,269,10996704,14685,0,1695763129,13108.886488169992,63.11995389000367,53590.45357776
2023-09-26,21:18:51.000,269,10996752,15205,0,1695763130,13108.812388760001,63.049462590002804,53590.43960352
2023-09-26,21:18:52.000,269,10996748,15205,0,1695763131,13108.738289349996,62.92257824999979,53590.46056488
2023-09-26,21:18:53.000,269,10996803,14925,0,1695763132,13108.617035769996,62.88028347000363,53590.22998992001
2023-09-26,21:18:54.000,269,10996756,14805,0,1695763133,13108.56314528999,62.809792170002765,53590.257938400006
2023-09-26,21:18:55.000,269,10996732,14805,0,1695763134,13108.475573259995,62.74635000000126,53590.306848240005
2023-09-26,21:18:56.000,269,10996753,14885,0,1695763135,13108.34084705999,62.64766218000295,53590.1531316
2023-09-26,21:18:57.000,269,10996710,14965,0,1695763136,13108.313901819994,62.626514790004876,53590.16710584
2023-09-26,21:18:58.000,269,10996721,14805,0,1695763137,13108.32737444,62.577170880002086,53590.2230028
2023-09-26,21:18:59.000,269,10996772,15365,0,1695763138,13108.28695658,62.56307262000337,53590.16710584
2023-09-26,21:19:00.000,269,10996813,14965,0,1695763139,13108.273483959994,62.527826969999296,53590.1531316
2023-09-26,21:19:01.000,269,10996722,15005,0,1695763140,13108.17917561999,62.47143393000442,53589.99242784001
2023-09-26,21:19:02.000,269,10996812,15005,0,1695763141,13108.185911929999,62.400942630003556,53590.020376320004
2023-09-26,21:19:03.000,269,10996724,14605,0,1695763142,13108.17917561999,62.400942630003556,53590.08326040001
2023-09-26,21:19:04.000,269,10996703,15045,0,1695763143,13108.132021449994,62.32340220000333,53589.95749224
2023-09-26,21:19:05.000,269,10996722,14925,0,1695763144,13108.233066099994,62.32340220000333,53590.01338920001
2023-09-26,21:19:06.000,269,10996695,15205,0,1695763145,13108.226329789999,62.26700916000118,53589.971466480005
2023-09-26,21:19:07.000,269,10996754,14965,0,1695763146,13108.30042919999,62.21061611999903,53590.01338920001
2023-09-26,21:19:08.000,269,10996847,14765,0,1695763147,13108.246538719999,62.126026559999445,53589.9784536
2023-09-26,21:19:09.000,269,10996712,14565,0,1695763148,13108.26001133999,62.140124819998164,53589.852685440004
2023-09-26,21:19:10.000,269,10996730,14725,0,1695763149,13108.28022026999,62.126026559999445,53589.852685440004
2023-09-26,21:19:11.000,269,10996822,14765,0,1695763150,13108.374528609995,62.06258438999794,53589.86665968001
2023-09-26,21:19:12.000,269,10996788,15165,0,1695763151,13108.414946469995,62.02028961000178,53589.852685440004
2023-09-26,21:19:13.000,269,10996718,15125,0,1695763152,13108.50925481,62.05553525999858,53589.852685440004
2023-09-26,21:19:14.000,269,10996761,15045,0,1695763153,13108.637244699996,61.96389656999963,53589.9784536
2023-09-26,21:19:15.000,269,10996707,14885,0,1695763154,13108.704607799991,61.96389656999963,53589.96447936001
2023-09-26,21:19:16.000,269,10996690,14885,0,1695763155,13108.724816729991,61.91455266000412,53589.85967256
2023-09-26,21:19:17.000,269,10996724,14805,0,1695763156,13108.738289349996,61.91455266000412,53589.77582712001
2023-09-26,21:19:18.000,269,10996735,14765,0,1695763157,13108.893224480002,61.85815962000197,53589.873646800006
2023-09-26,21:19:19.000,269,10996703,14765,0,1695763158,13109.054895920002,61.80176657999982,53589.86665968001
2023-09-26,21:19:20.000,269,10996692,14645,0,1695763159,13109.203094739998,61.773570060002385,53589.9085824
2023-09-26,21:19:21.000,269,10996708,14925,0,1695763160,13109.290666769994,61.80176657999982,53589.88063392
2023-09-26,21:19:22.000,269,10996774,14805,0,1695763161,13109.411920349994,61.75242267000431,53589.86665968001
2023-09-26,21:19:23.000,269,10996778,14725,0,1695763162,13109.53991023999,61.73832440999831,53589.94351800001
2023-09-26,21:19:24.000,269,10996798,15125,0,1695763163,13109.70158167999,61.69602963000216,53590.00640208
2023-09-26,21:19:25.000,269,10996717,14725,0,1695763164,13109.735263229995,61.717177020000236,53589.95749224
2023-09-26,21:19:26.000,269,10996705,14805,0,1695763165,13109.876725739996,61.766520930003026,53590.0483248
2023-09-26,21:19:27.000,269,10996741,15245,0,1695763166,13109.991243010001,61.829963100004534,53590.041337680006
2023-09-26,21:19:28.000,269,10996759,14885,0,1695763167,13110.092287660002,61.84406136000325,53590.06229904001
2023-09-26,21:19:29.000,269,10996706,14925,0,1695763168,13110.152914450002,61.893405269998766,53590.08326040001
2023-09-26,21:19:30.000,269,10996744,15005,0,1695763169,13110.307849579993,61.900454399998125,53590.09723464
2023-09-26,21:19:31.000,269,10996754,15045,0,1695763170,13110.395421609988,61.87930701000005,53590.18108008001
2023-09-26,21:19:32.000,269,10996795,14685,0,1695763171,13110.482993639998,61.86520875000133,53590.21601568
2023-09-26,21:19:33.000,269,10996707,15205,0,1695763172,13110.489729949993,61.86520875000133,53590.188067200004
2023-09-26,21:19:34.000,269,10996729,14805,0,1695763173,13110.604247219999,61.86520875000133,53590.21601568
2023-09-26,21:19:35.000,269,10996680,14725,0,1695763174,13110.772654969995,61.87225788000069,53590.33479672
2023-09-26,21:19:36.000,269,10996729,15085,0,1695763175,13110.78612759,61.829963100004534,53590.33479672
2023-09-26,21:19:37.000,269,10996792,15125,0,1695763176,13110.86022699999,61.829963100004534,53590.292874
2023-09-26,21:19:38.000,269,10996755,14525,0,1695763177,13110.974744269995,61.8229139699979,53590.404667920004
2023-09-26,21:19:39.000,269,10996750,14365,0,1695763178,13111.04884368,61.81586483999854,53590.46056488
2023-09-26,21:19:40.000,269,10996726,14725,0,1695763179,13111.1296794,61.81586483999854,53590.46056488
2023-09-26,21:19:41.000,269,10996789,14885,0,1695763180,13111.136415709996,61.780619190001744,53590.43960352
2023-09-26,21:19:42.000,269,10996689,14845,0,1695763181,13111.10947047,61.766520930003026,53590.49550048001
2023-09-26,21:19:43.000,269,10996753,14885,0,1695763182,13111.102734159991,61.79471745000046,53590.51646184001
2023-09-26,21:19:44.000,269,10996706,14965,0,1695763183,13111.190306190001,61.829963100004534,53590.48152624
2023-09-26,21:19:45.000,269,10996730,15045,0,1695763184,13111.331768700002,61.900454399998125,53590.593320160006
2023-09-26,21:19:46.000,269,10996816,14845,0,1695763185,13111.291350840002,61.87930701000005,53590.642230000005
2023-09-26,21:19:47.000,269,10996776,14805,0,1695763186,13111.372186560002,61.900454399998125,53590.593320160006
2023-09-26,21:19:48.000,269,10996767,15005,0,1695763187,13111.378922869997,61.88635613999941,53590.58633304001
2023-09-26,21:19:49.000,269,10996808,14885,0,1695763188,13111.378922869997,61.992093090004346,53590.61428152001
2023-09-26,21:19:50.000,269,10996745,14805,0,1695763189,13111.399131799997,61.900454399998125,53590.67017848
2023-09-26,21:19:51.000,269,10996708,14965,0,1695763190,13111.331768700002,62.07668265000393,53590.6072944
2023-09-26,21:19:52.000,269,10996771,15245,0,1695763191,13111.338505009997,62.140124819998164,53590.6072944
2023-09-26,21:19:53.000,269,10996679,14765,0,1695763192,13111.473231210002,62.168321340002876,53590.78895952
2023-09-26,21:19:54.000,269,10996743,14765,0,1695763193,13111.493440140002,62.20356698999967,53590.78197240001
2023-09-26,21:19:55.000,269,10996768,14685,0,1695763194,13111.466494899993,62.26700916000118,53590.858830720004
2023-09-26,21:19:56.000,269,10996714,15205,0,1695763195,13111.493440140002,62.28815654999926,53590.809920880005
2023-09-26,21:19:57.000,269,10996776,14965,0,1695763196,13111.453022280002,62.351598720000766,53590.80293376001
2023-09-26,21:19:58.000,269,10996801,15005,0,1695763197,13111.372186560002,62.33750046000205,53590.83786936
2023-09-26,21:19:59.000,269,10996728,15205,0,1695763198,13111.412604420002,62.3797952399982,53590.89376632
2023-09-26,21:20:00.000,269,10996735,14845,0,1695763199,13111.459758589997,62.365696979999484,53590.94267616
2023-09-26,21:20:01.000,269,10996744,15045,0,1695763200,13111.426077039992,62.46438479999779,53590.928701920006
2023-09-26,21:20:02.000,269,10996651,14845,0,1695763201,13111.378922869997,62.47143393000442,53590.85184360001
2023-09-26,21:20:03.000,269,10996760,14765,0,1695763202,13111.466494899993,62.45733566999843,53590.977611760005
2023-09-26,21:20:04.000,269,10996783,14885,0,1695763203,13111.432813350002,62.47143393000442,53591.03350872
2023-09-26,21:20:05.000,269,10996686,14805,0,1695763204,13111.338505009997,62.52077783999994,53590.94267616
2023-09-26,21:20:06.000,269,10996763,15205,0,1695763205,13111.284614529992,62.534876099998655,53590.96363752
2023-09-26,21:20:07.000,269,10996788,14765,0,1695763206,13111.250932980001,62.54897436000465,53590.96363752
2023-09-26,21:20:08.000,269,10996749,15205,0,1695763207,13111.257669289997,62.584220010001445,53591.096392800006
2023-09-26,21:20:09.000,269,10996693,15045,0,1695763208,13111.183569879991,62.584220010001445,53590.98459888
2023-09-26,21:20:10.000,269,10996752,14925,0,1695763209,13111.10947047,62.65471131000231,53591.026521600004
2023-09-26,21:20:11.000,269,10996712,15125,0,1695763210,13111.1296794,62.67585870000039,53591.12434128
2023-09-26,21:20:12.000,269,10996709,15045,0,1695763211,13111.035371059996,62.67585870000039,53591.11735416001
2023-09-26,21:20:13.000,269,10996708,14685,0,1695763212,13110.94106271999,62.633563920004235,53591.08940568001
2023-09-26,21:20:14.000,269,10996777,14885,0,1695763213,13110.84675438,62.633563920004235,53591.05447008
2023-09-26,21:20:15.000,269,10996722,14925,0,1695763214,13110.78612759,62.591269140000804,53591.10337992
2023-09-26,21:20:16.000,269,10996790,14805,0,1695763215,13110.664874009999,62.640613050003594,53591.08940568001
2023-09-26,21:20:17.000,269,10996802,15085,0,1695763216,13110.610983529994,62.57012175000273,53591.15927688
2023-09-26,21:20:18.000,269,10996713,14885,0,1695763217,13110.563829359999,62.54897436000465,53591.20818672001
2023-09-26,21:20:19.000,269,10996773,14885,0,1695763218,13110.456048399989,62.48553219000314,53591.16626400001
2023-09-26,21:20:20.000,269,10996726,14925,0,1695763219,13110.307849579993,62.49963045000186,53591.22216096
2023-09-26,21:20:21.000,269,10996791,14885,0,1695763220,13110.220277549997,62.47143393000442,53591.264083680006
2023-09-26,21:20:22.000,269,10996753,14685,0,1695763221,13110.112496590002,62.407991760002915,53591.18722536001
2023-09-26,21:20:23.000,269,10996724,15125,0,1695763222,13110.072078730002,62.351598720000766,53591.13831552001
2023-09-26,21:20:24.000,269,10996735,14925,0,1695763223,13109.997979319996,62.30930394000461,53591.11735416001
2023-09-26,21:20:25.000,269,10996722,15165,0,1695763224,13110.024924559992,62.31635307000397,53591.15927688
2023-09-26,21:20:26.000,269,10996733,15085,0,1695763225,13109.883462049991,62.2458617700031,53591.11735416001
2023-09-26,21:20:27.000,269,10996719,14965,0,1695763226,13109.78915371,62.2458617700031,53591.22216096
2023-09-26,21:20:28.000,269,10996725,15005,0,1695763227,13109.674636439995,62.238812640003744,53591.312993520005
2023-09-26,21:20:29.000,269,10996721,14965,0,1695763228,13109.48601976,62.189468730000954,53591.20818672001
2023-09-26,21:20:30.000,269,10996779,14965,0,1695763229,13109.277194149989,62.175370470002235,53591.194212480004
2023-09-26,21:20:31.000,269,10996719,14965,0,1695763230,13109.176149499988,62.126026559999445,53591.2011996
2023-09-26,21:20:32.000,269,10996741,15205,0,1695763231,13109.007741749992,62.133075689998805,53591.18023824
2023-09-26,21:20:33.000,269,10996763,15005,0,1695763232,13108.731553040001,62.118977430000086,53591.16626400001
2023-09-26,21:20:34.000,269,10996804,15125,0,1695763233,13108.58335421999,62.126026559999445,53591.23613520001
2023-09-26,21:20:35.000,269,10996789,15085,0,1695763234,13108.50251849999,62.126026559999445,53591.194212480004
2023-09-26,21:20:36.000,269,10996721,14845,0,1695763235,13108.23980240999,62.16127221000352,53591.15228976
2023-09-26,21:20:37.000,269,10996770,15045,0,1695763236,13108.105076209999,62.1471739500048,53591.11735416001
2023-09-26,21:20:38.000,269,10996743,15325,0,1695763237,13107.855832740002,62.168321340002876,53591.11036704
2023-09-26,21:20:39.000,269,10996678,15045,0,1695763238,13107.741315469997,62.175370470002235,53591.16626400001
2023-09-26,21:20:40.000,269,10996723,14725,0,1695763239,13107.539226169996,62.11192830000073,53591.13831552001
2023-09-26,21:20:41.000,269,10996847,15365,0,1695763240,13107.34387317999,62.09783004000201,53591.075431440004
2023-09-26,21:20:42.000,269,10996774,15045,0,1695763241,13107.22935591,62.118977430000086,53591.096392800006
2023-09-26,21:20:43.000,269,10996789,14645,0,1695763242,13107.00032136999,62.006191350003064,53591.06844432001
2023-09-26,21:20:44.000,269,10996766,15045,0,1695763243,13106.865595169998,62.06258438999794,53590.991586
2023-09-26,21:20:45.000,269,10996690,14765,0,1695763244,13106.737605279988,62.11192830000073,53590.879792080006
2023-09-26,21:20:46.000,269,10996758,14805,0,1695763245,13106.515307050002,62.1471739500048,53590.740049680004
2023-09-26,21:20:47.000,269,10996784,14925,0,1695763246,13106.447943949992,62.08373178000329,53590.8867792
2023-09-26,21:20:48.000,269,10996755,14845,0,1695763247,13106.313217750001,62.08373178000329,53590.79594664
2023-09-26,21:20:49.000,269,10996720,15125,0,1695763248,13106.19196417,62.05553525999858,53590.78197240001
2023-09-26,21:20:50.000,269,10996729,14885,0,1695763249,13106.08418320999,61.98504395999771,53590.87280496001
2023-09-26,21:20:51.000,269,10996681,14605,0,1695763250,13105.976402249995,62.02733874000114,53590.809920880005
2023-09-26,21:20:52.000,269,10996739,15045,0,1695763251,13105.834939739994,62.04143699999986,53590.79594664
2023-09-26,21:20:53.000,269,10996718,15045,0,1695763252,13105.605905199998,61.999142220003705,53590.642230000005
2023-09-26,21:20:54.000,269,10996804,15125,0,1695763253,13105.538542099988,61.97094569999899,53590.691139840004
2023-09-26,21:20:55.000,269,10996737,14965,0,1695763254,13105.430761139993,61.90750353000476,53590.68415272001
2023-09-26,21:20:56.000,269,10996688,14725,0,1695763255,13105.289298629992,61.956847440000274,53590.593320160006
2023-09-26,21:20:57.000,269,10996689,14925,0,1695763256,13105.168045049992,61.91455266000412,53590.593320160006
2023-09-26,21:20:58.000,269,10996638,14685,0,1695763257,13105.067000399991,61.85815962000197,53590.60030728
2023-09-26,21:20:59.000,269,10996761,15005,0,1695763258,13104.99290099,61.85111049000261,53590.50947472
2023-09-26,21:21:00.000,269,10996756,14805,0,1695763259,13104.90532895999,61.88635613999941,53590.474539120005
2023-09-26,21:21:01.000,269,10996734,14965,0,1695763260,13104.74365751999,61.8229139699979,53590.38370656
2023-09-26,21:21:02.000,269,10996752,14845,0,1695763261,13104.656085489994,61.759471800003666,53590.39069368
2023-09-26,21:21:03.000,269,10996690,15045,0,1695763262,13104.696503349995,61.66078397999809,53590.34877096001
2023-09-26,21:21:04.000,269,10996760,14805,0,1695763263,13104.66282179999,61.67488224000408,53590.36973232001
2023-09-26,21:21:05.000,269,10996753,15085,0,1695763264,13104.60219500999,61.66078397999809,53590.24396416
2023-09-26,21:21:06.000,269,10996745,14965,0,1695763265,13104.575249769994,61.66783311000472,53590.24396416
2023-09-26,21:21:07.000,269,10996704,15005,0,1695763266,13104.595458699994,61.71012789000088,53590.28588688
2023-09-26,21:21:08.000,269,10996755,15045,0,1695763267,13104.568513459999,61.67488224000408,53590.21601568
2023-09-26,21:21:09.000,269,10996824,14845,0,1695763268,13104.453996189994,61.74537353999767,53590.11120888001
2023-09-26,21:21:10.000,269,10996691,14965,0,1695763269,13104.413578329993,61.717177020000236,53590.16011872001
2023-09-26,21:21:11.000,269,10996676,14965,0,1695763270,13104.474205119994,61.73832440999831,53590.118196
2023-09-26,21:21:12.000,269,10996751,15125,0,1695763271,13104.474205119994,61.84406136000325,53590.1531316
2023-09-26,21:21:13.000,269,10996789,15285,0,1695763272,13104.501150359989,61.90750353000476,53590.08326040001
2023-09-26,21:21:14.000,269,10996700,14605,0,1695763273,13104.56177714999,61.98504395999771,53590.118196
2023-09-26,21:21:15.000,269,10996677,14605,0,1695763274,13104.64934918,61.97799482999835,53590.1531316
2023-09-26,21:21:16.000,269,10996718,14725,0,1695763275,13104.58198607999,61.97799482999835,53590.0483248
2023-09-26,21:21:17.000,269,10996798,14845,0,1695763276,13104.676294419995,61.96389656999963,53590.041337680006
2023-09-26,21:21:18.000,269,10996680,15285,0,1695763277,13104.66282179999,62.02733874000114,53590.12518312
2023-09-26,21:21:19.000,269,10996779,14725,0,1695763278,13104.66955811,62.04848612999922,53590.07627328
2023-09-26,21:21:20.000,269,10996731,14885,0,1695763279,13104.60893132,62.02028961000178,53590.01338920001
2023-09-26,21:21:21.000,269,10996783,15165,0,1695763280,13104.62914025,62.06258438999794,53590.041337680006
2023-09-26,21:21:22.000,269,10996785,14885,0,1695763281,13104.615667629994,62.05553525999858,53590.05531192
2023-09-26,21:21:23.000,269,10996647,15045,0,1695763282,13104.656085489994,62.0343878700005,53590.05531192
2023-09-26,21:21:24.000,269,10996767,15325,0,1695763283,13104.568513459999,62.01324048000242,53590.139157360005
2023-09-26,21:21:25.000,269,10996725,15045,0,1695763284,13104.494414049994,62.006191350003064,53590.08326040001
2023-09-26,21:21:26.000,269,10996682,15045,0,1695763285,13104.413578329993,62.09078091000265,53589.94351800001
2023-09-26,21:21:27.000,269,10996742,15005,0,1695763286,13104.460732499989,62.04848612999922,53589.96447936001
2023-09-26,21:21:28.000,269,10996708,14925,0,1695763287,13104.413578329993,61.956847440000274,53589.96447936001
2023-09-26,21:21:29.000,269,10996768,14845,0,1695763288,13104.420314639989,61.9357000500022,53589.9784536
2023-09-26,21:21:30.000,269,10996757,14525,0,1695763289,13104.453996189994,61.96389656999963,53589.96447936001
2023-09-26,21:21:31.000,269,10996602,15045,0,1695763290,13104.453996189994,61.96389656999963,53589.852685440004
2023-09-26,21:21:32.000,269,10996786,15005,0,1695763291,13104.58198607999,61.9357000500022,53590.0483248
2023-09-26,21:21:33.000,269,10996733,14845,0,1695763292,13104.588722389999,61.893405269998766,53590.01338920001
2023-09-26,21:21:34.000,269,10996784,15165,0,1695763293,13104.656085489994,61.92865092000284,53589.971466480005
2023-09-26,21:21:35.000,269,10996793,14765,0,1695763294,13104.656085489994,61.92865092000284,53590.07627328
2023-09-26,21:21:36.000,269,10996735,14725,0,1695763295,13104.656085489994,61.97799482999835,53589.971466480005
2023-09-26,21:21:37.000,269,10996703,14845,0,1695763296,13104.797547999995,61.92865092000284,53590.020376320004
2023-09-26,21:21:38.000,269,10996745,14965,0,1695763297,13104.82449323999,61.87930701000005,53590.01338920001
2023-09-26,21:21:39.000,269,10996693,14925,0,1695763298,13104.85143848,61.87225788000069,53590.13217024001
2023-09-26,21:21:40.000,269,10996794,15205,0,1695763299,13104.90532895999,61.766520930003026,53590.16011872001
2023-09-26,21:21:41.000,269,10996667,15125,0,1695763300,13104.918801579995,61.8229139699979,53589.99941496
2023-09-26,21:21:42.000,269,10996747,14805,0,1695763301,13104.95248313,61.85111049000261,53590.08326040001
2023-09-26,21:21:43.000,269,10996812,15045,0,1695763302,13105.019846229996,61.829963100004534,53590.090247520006
2023-09-26,21:21:44.000,269,10996819,14765,0,1695763303,13105.073736710001,61.97799482999835,53590.17409296
2023-09-26,21:21:45.000,269,10996787,14885,0,1695763304,13105.087209329991,61.949798310000915,53590.20204144001
2023-09-26,21:21:46.000,269,10996699,14885,0,1695763305,13105.100681949996,61.96389656999963,53590.257938400006
2023-09-26,21:21:47.000,269,10996713,14965,0,1695763306,13105.127627189991,62.04848612999922,53590.118196
2023-09-26,21:21:48.000,269,10996741,14965,0,1695763307,13105.201726599997,61.97799482999835,53590.188067200004
2023-09-26,21:21:49.000,269,10996707,14805,0,1695763308,13105.154572430001,62.07668265000393,53590.20204144001
2023-09-26,21:21:50.000,269,10996750,15205,0,1695763309,13105.201726599997,62.118977430000086,53590.34178384
2023-09-26,21:21:51.000,269,10996775,15405,0,1695763310,13105.168045049992,62.16127221000352,53590.18108008001
2023-09-26,21:21:52.000,269,10996737,15165,0,1695763311,13105.208462909992,62.22471437999775,53590.257938400006
2023-09-26,21:21:53.000,269,10996771,14845,0,1695763312,13105.289298629992,62.238812640003744,53590.32780960001
2023-09-26,21:21:54.000,269,10996715,15205,0,1695763313,13105.302771249997,62.29520567999862,53590.38370656
2023-09-26,21:21:55.000,269,10996758,15365,0,1695763314,13105.356661730002,62.407991760002915,53590.474539120005
2023-09-26,21:21:56.000,269,10996777,15365,0,1695763315,13105.410552209993,62.42913915000099,53590.41165504
2023-09-26,21:21:57.000,269,10996780,15165,0,1695763316,13105.376870660002,62.49963045000186,53590.38370656
2023-09-26,21:21:58.000,269,10996803,15085,0,1695763317,13105.383606969997,62.626514790004876,53590.404667920004
2023-09-26,21:21:59.000,269,10996732,14605,0,1695763318,13105.464442689998,62.65471131000231,53590.39768080001
2023-09-26,21:22:00.000,269,10996710,14885,0,1695763319,13105.538542099988,62.66880957000103,53590.6072944
2023-09-26,21:22:01.000,269,10996727,14645,0,1695763320,13105.558751029988,62.71110435000446,53590.55838456
2023-09-26,21:22:02.000,269,10996715,14965,0,1695763321,13105.572223649993,62.809792170002765,53590.62126864
2023-09-26,21:22:03.000,269,10996702,14925,0,1695763322,13105.578959959988,62.936676509998506,53590.75402392001
2023-09-26,21:22:04.000,269,10996759,15085,0,1695763323,13105.700213539989,62.96487303000322,53590.78197240001
2023-09-26,21:22:05.000,269,10996809,14885,0,1695763324,13105.713686159994,63.000118680000014,53590.93568904
2023-09-26,21:22:06.000,269,10996752,15045,0,1695763325,13105.787785569999,63.049462590002804,53590.82389512
2023-09-26,21:22:07.000,269,10996799,15365,0,1695763326,13105.733895089994,63.211592580002616,53590.879792080006
2023-09-26,21:22:08.000,269,10996716,14925,0,1695763327,13105.787785569999,63.14815041000111,53590.93568904
2023-09-26,21:22:09.000,269,10996716,14965,0,1695763328,13105.82820343,63.23978910000005,53590.96363752
2023-09-26,21:22:10.000,269,10996667,15205,0,1695763329,13105.98987487,63.232739970000694,53591.06844432001
2023-09-26,21:22:11.000,269,10996686,14685,0,1695763330,13105.996611179995,63.31028040000092,53591.18023824
2023-09-26,21:22:12.000,269,10996717,15085,0,1695763331,13105.94272069999,63.331427789999,53591.18722536001
2023-09-26,21:22:13.000,269,10996777,15205,0,1695763332,13105.935984389995,63.37372257000243,53591.25709656001
2023-09-26,21:22:14.000,269,10996739,15285,0,1695763333,13105.94272069999,63.41601734999858,53591.264083680006
2023-09-26,21:22:15.000,269,10996757,15005,0,1695763334,13105.90230283999,63.408968219999224,53591.382864720006
2023-09-26,21:22:16.000,269,10996689,15245,0,1695763335,13105.88883022,63.585196469997754,53591.29901928
2023-09-26,21:22:17.000,269,10996686,15045,0,1695763336,13105.96966594,63.451263000002655,53591.410813200004
2023-09-26,21:22:18.000,269,10996837,15245,0,1695763337,13106.03029273,63.48650864999945,53591.49465864
2023-09-26,21:22:19.000,269,10996752,15165,0,1695763338,13106.09091952,63.578147339998395,53591.62741392
2023-09-26,21:22:20.000,269,10996803,15205,0,1695763339,13106.158282619996,63.70503168000141,53591.550555600006
2023-09-26,21:22:21.000,269,10996703,14765,0,1695763340,13106.06397427999,63.627491250001185,53591.56452984
2023-09-26,21:22:22.000,269,10996832,15005,0,1695763341,13106.2121731,63.578147339998395,53591.7951048
2023-09-26,21:22:23.000,269,10996705,15125,0,1695763342,13106.333426680001,63.73322819999885,53591.718246480006
2023-09-26,21:22:24.000,269,10996686,15125,0,1695763343,13106.293008820001,63.69798255000205,53591.90689872001
2023-09-26,21:22:25.000,269,10996639,15005,0,1695763344,13106.447943949992,63.74732646000484,53591.87196312
2023-09-26,21:22:26.000,269,10996780,15045,0,1695763345,13106.441207639997,63.846014280003146,53591.934847200006
2023-09-26,21:22:27.000,269,10996802,15085,0,1695763346,13106.508570739992,63.817817759998434,53591.99074416
2023-09-26,21:22:28.000,269,10996681,15125,0,1695763347,13106.589406459992,63.76142472000356,53592.18638352
2023-09-26,21:22:29.000,269,10996876,15205,0,1695763348,13106.569197529992,63.860112540001865,53592.1095252
2023-09-26,21:22:30.000,269,10996617,14765,0,1695763349,13106.764550519998,63.92355471000337,53592.21433200001
2023-09-26,21:22:31.000,269,10996866,15165,0,1695763350,13106.737605279988,63.796670370000356,53592.221319120006
2023-09-26,21:22:32.000,269,10996738,14965,0,1695763351,13106.717396349988,63.83896515000379,53592.27721608
2023-09-26,21:22:33.000,269,10996950,15045,0,1695763352,13106.899276719989,63.909456450004654,53592.33311304
2023-09-26,21:22:34.000,269,10996561,14965,0,1695763353,13106.926221959999,63.846014280003146,53592.416958480004
2023-09-26,21:22:35.000,269,10996821,14965,0,1695763354,13107.034002919994,63.867161670001224,53592.44490696
2023-09-26,21:22:36.000,269,10996625,15085,0,1695763355,13107.074420779994,63.94470210000145,53592.584649360004
2023-09-26,21:22:37.000,269,10996728,14685,0,1695763356,13106.953167199994,63.78257211000164,53592.44490696
2023-09-26,21:22:38.000,269,10996703,15205,0,1695763357,13107.00032136999,63.916505580004014,53592.61259784
2023-09-26,21:22:39.000,269,10996744,15245,0,1695763358,13106.966639819999,63.88125992999994,53592.50080392
2023-09-26,21:22:40.000,269,10996611,15205,0,1695763359,13107.04747554,63.860112540001865,53592.71740464001
2023-09-26,21:22:41.000,269,10996588,15205,0,1695763360,13106.899276719989,63.810768629999075,53592.67548192001
2023-09-26,21:22:42.000,269,10996543,15125,0,1695763361,13106.919485649989,63.71208081000077,53592.62657208001
2023-09-26,21:22:43.000,269,10996780,15125,0,1695763362,13106.919485649989,63.817817759998434,53592.738366
2023-09-26,21:22:44.000,269,10996763,15165,0,1695763363,13106.879067789989,63.73322819999885,53592.84317280001
2023-09-26,21:22:45.000,269,10996755,15205,0,1695763364,13106.845386239998,63.74027732999821,53592.78028872
2023-09-26,21:22:46.000,269,10996821,14845,0,1695763365,13106.926221959999,63.54995082000096,53592.75932736
2023-09-26,21:22:47.000,269,10996602,15245,0,1695763366,13106.778023139988,63.73322819999885,53592.74535312001
2023-09-26,21:22:48.000,269,10996771,15085,0,1695763367,13106.879067789989,63.61339299000247,53592.822211440005
2023-09-26,21:22:49.000,269,10996652,14925,0,1695763368,13106.926221959999,63.669786030004616,53592.75932736
2023-09-26,21:22:50.000,269,10996776,15125,0,1695763369,13107.027266609999,63.72617906999949,53592.892082640006
2023-09-26,21:22:51.000,269,10996826,15045,0,1695763370,13107.054211849994,63.83191602000443,53592.97592808
2023-09-26,21:22:52.000,269,10996843,15205,0,1695763371,13107.08115708999,63.860112540001865,53592.80125008
2023-09-26,21:22:53.000,269,10996600,15125,0,1695763372,13107.175465429995,63.93765297000209,53592.91304400001
2023-09-26,21:22:54.000,269,10996710,15205,0,1695763373,13107.26303745999,63.94470210000145,53593.087722000004
2023-09-26,21:22:55.000,269,10996586,14925,0,1695763374,13107.30345531999,63.96584948999953,53593.038812160004
2023-09-26,21:22:56.000,269,10996578,15005,0,1695763375,13107.22935591,63.8883090599993,53592.92701824
2023-09-26,21:22:57.000,269,10996685,15125,0,1695763376,13107.316927939995,64.01519340000232,53593.06676064
2023-09-26,21:22:58.000,269,10996664,15045,0,1695763377,13107.438181519996,63.95880036000017,53592.989902320005
2023-09-26,21:22:59.000,269,10996598,15205,0,1695763378,13107.41123628,64.05748817999847,53593.03182504001
2023-09-26,21:23:00.000,269,10996842,15165,0,1695763379,13107.512280930001,64.0010951400036,53593.04579928
2023-09-26,21:23:01.000,269,10996772,14925,0,1695763380,13107.37081842,64.00814427000296,53592.989902320005
2023-09-26,21:23:02.000,269,10996764,15285,0,1695763381,13107.256301149995,63.92355471000337,53593.206503040004
2023-09-26,21:23:03.000,269,10996661,14965,0,1695763382,13107.40449996999,64.05043904999911,53593.087722000004
2023-09-26,21:23:04.000,269,10996715,15045,0,1695763383,13107.36408210999,63.95880036000017,53593.00387656
2023-09-26,21:23:05.000,269,10996802,14965,0,1695763384,13107.458390449996,63.96584948999953,53593.26938712001
2023-09-26,21:23:06.000,269,10996853,15125,0,1695763385,13107.34387317999,63.97289861999889,53593.087722000004
2023-09-26,21:23:07.000,269,10996896,14925,0,1695763386,13107.377554729996,63.916505580004014,53593.08073488001
2023-09-26,21:23:08.000,269,10996530,15165,0,1695763387,13107.36408210999,63.94470210000145,53593.108683360006
2023-09-26,21:23:09.000,269,10996567,15445,0,1695763388,13107.417972589996,63.810768629999075,53593.07374776
2023-09-26,21:23:10.000,269,10996989,15045,0,1695763389,13107.31019163,63.82486688999779,53593.13663184
2023-09-26,21:23:11.000,269,10996758,15005,0,1695763390,13107.31019163,63.860112540001865,53593.07374776
2023-09-26,21:23:12.000,269,10996689,15005,0,1695763391,13107.34387317999,63.817817759998434,53593.227464400006
2023-09-26,21:23:13.000,269,10996720,15005,0,1695763392,13107.519017239996,63.78257211000164,53593.09470912
2023-09-26,21:23:14.000,269,10996625,15285,0,1695763393,13107.687424989992,63.96584948999953,53593.206503040004
2023-09-26,21:23:15.000,269,10996599,15125,0,1695763394,13107.721106539997,63.83191602000443,53593.13663184
2023-09-26,21:23:16.000,269,10996844,15165,0,1695763395,13107.828887499993,63.846014280003146,53593.0178508
2023-09-26,21:23:17.000,269,10996728,15165,0,1695763396,13107.774997020002,63.92355471000337,53593.07374776
2023-09-26,21:23:18.000,269,10996810,15245,0,1695763397,13107.943404769998,63.8883090599993,53593.038812160004
2023-09-26,21:23:19.000,269,10996794,14965,0,1695763398,13108.111812519994,63.83896515000379,53593.04579928
2023-09-26,21:23:20.000,269,10996502,14965,0,1695763399,13108.34084705999,63.7543755900042,53593.087722000004
2023-09-26,21:23:21.000,269,10996853,15085,0,1695763400,13108.354319679995,63.817817759998434,53593.087722000004
2023-09-26,21:23:22.000,269,10996841,14965,0,1695763401,13108.54967267,63.796670370000356,53592.989902320005
2023-09-26,21:23:23.000,269,10996695,14725,0,1695763402,13108.751761970001,63.676835160003975,53593.108683360006
2023-09-26,21:23:24.000,269,10996754,15245,0,1695763403,13108.960587579997,63.71912994000013,53592.989902320005
2023-09-26,21:23:25.000,269,10996798,15165,0,1695763404,13109.108786399993,63.627491250001185,53593.108683360006
2023-09-26,21:23:26.000,269,10996884,14805,0,1695763405,13109.162676879998,63.76847385000292,53593.26938712001
2023-09-26,21:23:27.000,269,10996688,15045,0,1695763406,13109.452338209994,63.60634386000311,53593.1925288
2023-09-26,21:23:28.000,269,10996710,15245,0,1695763407,13109.66790013,63.578147339998395,53593.14361896
2023-09-26,21:23:29.000,269,10996598,15125,0,1695763408,13109.856516809996,63.54995082000096,53593.19951592001
2023-09-26,21:23:30.000,269,10996678,14885,0,1695763409,13109.984506699991,63.54995082000096,53593.276374240006
2023-09-26,21:23:31.000,269,10996813,15245,0,1695763410,13110.038397179997,63.59224560000439,53593.374193920004
2023-09-26,21:23:32.000,269,10996750,14725,0,1695763411,13110.092287660002,63.56404907999968,53593.2624
2023-09-26,21:23:33.000,269,10996769,15205,0,1695763412,13110.200068619997,63.55699995000032,53593.31829696001
2023-09-26,21:23:34.000,269,10996592,14805,0,1695763413,13110.375212679988,63.50060690999817,53593.38118104
2023-09-26,21:23:35.000,269,10996675,15005,0,1695763414,13110.476257329989,63.56404907999968,53593.48598784001
2023-09-26,21:23:36.000,269,10996684,15005,0,1695763415,13110.509938879994,63.60634386000311,53593.4021424
2023-09-26,21:23:37.000,269,10996700,14725,0,1695763416,13110.63792876999,63.48650864999945,53593.52791056
2023-09-26,21:23:38.000,269,10996685,14845,0,1695763417,13110.664874009999,63.5429016900016,53593.541884800004
2023-09-26,21:23:39.000,269,10996648,15205,0,1695763418,13110.86696331,63.634540380000544,53593.58380752001
2023-09-26,21:23:40.000,269,10996779,14885,0,1695763419,13110.86696331,63.634540380000544,53593.63271736001
2023-09-26,21:23:41.000,269,10996840,14845,0,1695763420,13110.833281759995,63.55699995000032,53593.492974960005
2023-09-26,21:23:42.000,269,10996717,15245,0,1695763421,13110.88717224,63.71208081000077,53593.66765296
2023-09-26,21:23:43.000,269,10996569,15205,0,1695763422,13110.813072829995,63.66273689999798,53593.70258856001
2023-09-26,21:23:44.000,269,10996697,14725,0,1695763423,13110.914117479995,63.810768629999075,53593.62573024
2023-09-26,21:23:45.000,269,10996707,15045,0,1695763424,13110.9275901,63.796670370000356,53593.6466916
2023-09-26,21:23:46.000,269,10996743,15005,0,1695763425,13110.914117479995,63.92355471000337,53593.73752416
2023-09-26,21:23:47.000,269,10996650,15285,0,1695763426,13111.015162129996,63.93765297000209,53593.76547264
2023-09-26,21:23:48.000,269,10996695,15205,0,1695763427,13111.06905261,64.01519340000232,53593.84233096
2023-09-26,21:23:49.000,269,10996707,15165,0,1695763428,13111.10947047,64.10683209000126,53593.80040824001
2023-09-26,21:23:50.000,269,10996700,15045,0,1695763429,13111.102734159991,64.24076556000364,53593.779446880006
2023-09-26,21:23:51.000,269,10996804,15245,0,1695763430,13111.210515120001,64.25486382000236,53593.87027944001
2023-09-26,21:23:52.000,269,10996875,14885,0,1695763431,13111.311559770002,64.21961816999828,53593.80739536
2023-09-26,21:23:53.000,269,10996672,15045,0,1695763432,13111.250932980001,64.23371643000428,53593.80040824001
2023-09-26,21:23:54.000,269,10996895,14765,0,1695763433,13111.365450249992,64.28306033999979,53593.80040824001
2023-09-26,21:23:55.000,269,10996833,15085,0,1695763434,13111.365450249992,64.28306033999979,53593.97508624
2023-09-26,21:23:56.000,269,10996705,15165,0,1695763435,13111.351977630002,64.26896208000107,53593.95412488
2023-09-26,21:23:57.000,269,10996814,14925,0,1695763436,13111.325032389992,64.33945338000194,53593.95412488
2023-09-26,21:23:58.000,269,10996856,15045,0,1695763437,13111.385659179992,64.33240425000258,53593.84233096
2023-09-26,21:23:59.000,269,10996808,14885,0,1695763438,13111.412604420002,64.20551990999957,53594.02399608
2023-09-26,21:24:00.000,269,10996857,14885,0,1695763439,13111.399131799997,64.30420772999787,53593.95412488
2023-09-26,21:24:01.000,269,10996653,15045,0,1695763440,13111.412604420002,64.39584642000409,53593.93316352
2023-09-26,21:24:02.000,269,10996688,15085,0,1695763441,13111.426077039992,64.32535512000322,53594.02399608
2023-09-26,21:24:03.000,269,10996714,14925,0,1695763442,13111.432813350002,64.43109207000089,53594.01002184
2023-09-26,21:24:04.000,269,10996784,15165,0,1695763443,13111.351977630002,64.40289555000345,53594.05194456
2023-09-26,21:24:05.000,269,10996566,15045,0,1695763444,13111.291350840002,64.31830599000386,53593.91918928001
2023-09-26,21:24:06.000,269,10996516,14725,0,1695763445,13111.304823459992,64.41699381000217,53593.91918928001
2023-09-26,21:24:07.000,269,10996820,15045,0,1695763446,13111.311559770002,64.33240425000258,53593.89124080001
2023-09-26,21:24:08.000,269,10996558,15165,0,1695763447,13111.176833569996,64.36060077000002,53593.90521504
2023-09-26,21:24:09.000,269,10996579,15125,0,1695763448,13111.1296794,64.23371643000428,53593.898227920006
2023-09-26,21:24:10.000,269,10996708,15245,0,1695763449,13111.075788919996,64.48043598000368,53593.926176400004
2023-09-26,21:24:11.000,269,10996500,15005,0,1695763450,13110.96800796,64.36764989999938,53593.8563052
2023-09-26,21:24:12.000,269,10996748,14885,0,1695763451,13110.96800796,64.40289555000345,53593.96809912001
2023-09-26,21:24:13.000,269,10996671,14925,0,1695763452,13110.80633652,64.54387814999791,53594.065918800006
2023-09-26,21:24:14.000,269,10996788,14925,0,1695763453,13110.772654969995,64.52977988999919,53594.01002184
2023-09-26,21:24:15.000,269,10996793,15125,0,1695763454,13110.81980913999,64.3817481599981,53593.72354992001
2023-09-26,21:24:16.000,269,10996826,15045,0,1695763455,13110.604247219999,64.67781162000028,53593.86329232
2023-09-26,21:24:17.000,269,10996831,14925,0,1695763456,13110.509938879994,64.54387814999791,53593.86329232
2023-09-26,21:24:18.000,269,10996820,14765,0,1695763457,13110.469521019993,64.60027119000006,53593.83534384
2023-09-26,21:24:19.000,269,10996824,14805,0,1695763458,13110.530147809994,64.691909879999,53593.8563052
2023-09-26,21:24:20.000,269,10996746,14845,0,1695763459,13110.368476369993,64.691909879999,53593.91220216
2023-09-26,21:24:21.000,269,10996663,15005,0,1695763460,13110.152914450002,64.70600813999772,53593.68861432
2023-09-26,21:24:22.000,269,10996723,15205,0,1695763461,13110.065342419992,64.75535205000051,53593.43009088
2023-09-26,21:24:23.000,269,10996818,14885,0,1695763462,13110.004715629992,64.92453116999968,53593.70258856001
2023-09-26,21:24:24.000,269,10997017,14845,0,1695763463,13109.80936264,64.86108899999817,53593.5069492
2023-09-26,21:24:25.000,269,10996814,15005,0,1695763464,13109.78241739999,64.92453116999968,53593.52791056
2023-09-26,21:24:26.000,269,10996909,14805,0,1695763465,13109.533173929995,65.07256290000078,53593.53489768001
2023-09-26,21:24:27.000,269,10996766,15285,0,1695763466,13109.452338209994,65.07256290000078,53593.46502648001
2023-09-26,21:24:28.000,269,10996685,15045,0,1695763467,13109.230039979993,65.07256290000078,53593.395155280006
2023-09-26,21:24:29.000,269,10996484,15125,0,1695763468,13109.128995329993,65.16420158999972,53593.19951592001
2023-09-26,21:24:30.000,269,10996868,14885,0,1695763469,13109.081841159998,65.2981350600021,53593.29733560001
2023-09-26,21:24:31.000,269,10996697,14925,0,1695763470,13108.899960789997,65.34747897000489,53593.07374776
2023-09-26,21:24:32.000,269,10996743,15245,0,1695763471,13108.873015550002,65.35452810000425,53593.02483792
2023-09-26,21:24:33.000,269,10996753,14765,0,1695763472,13108.704607799991,65.46026505000191,53593.22047728001
2023-09-26,21:24:34.000,269,10996495,14845,0,1695763473,13108.677662559996,65.41092113999912,53593.206503040004
2023-09-26,21:24:35.000,269,10996736,14885,0,1695763474,13108.46883695,65.5096089600047,53592.99688944
2023-09-26,21:24:36.000,269,10996702,15005,0,1695763475,13108.42168277999,65.62239504000172,53592.8781084
2023-09-26,21:24:37.000,269,10996624,14765,0,1695763476,13108.138757759989,65.69288634000259,53592.88509552001
2023-09-26,21:24:38.000,269,10996772,14765,0,1695763477,13107.902986909998,65.77747590000217,53592.88509552001
2023-09-26,21:24:39.000,269,10996821,14765,0,1695763478,13107.929932149993,65.73518111999874,53592.61958496
2023-09-26,21:24:40.000,269,10996796,15205,0,1695763479,13107.822151189997,65.71403373000066,53592.68945616
2023-09-26,21:24:41.000,269,10996560,15045,0,1695763480,13107.566171409992,65.87616372000048,53592.584649360004
2023-09-26,21:24:42.000,269,10996689,15045,0,1695763481,13107.566171409992,65.91140937000455,53592.6335592
2023-09-26,21:24:43.000,269,10996722,14845,0,1695763482,13107.32366424999,65.86911459000112,53592.54971376001
2023-09-26,21:24:44.000,269,10996718,15165,0,1695763483,13107.094629709994,65.92550763000327,53592.368048640004
2023-09-26,21:24:45.000,269,10996674,15125,0,1695763484,13106.986848749999,66.1017358800018,53592.26324184001
2023-09-26,21:24:46.000,269,10996687,15005,0,1695763485,13106.798232069988,66.22862022000481,53592.09555096001
2023-09-26,21:24:47.000,269,10996792,15605,0,1695763486,13106.764550519998,66.32730804000312,53592.06061536
2023-09-26,21:24:48.000,269,10996652,14805,0,1695763487,13106.562461219997,66.40484847000334,53592.032666880004
2023-09-26,21:24:49.000,269,10996748,15005,0,1695763488,13106.306481439991,66.50353629000165,53591.85100176
2023-09-26,21:24:50.000,269,10996783,14685,0,1695763489,13106.23238203,66.46124150999822,53591.82305328
2023-09-26,21:24:51.000,269,10996920,14885,0,1695763490,13106.218909409996,66.49648716000229,53591.885937360006
2023-09-26,21:24:52.000,269,10996799,15005,0,1695763491,13106.097655829995,66.43304499000078,53591.8300404
2023-09-26,21:24:53.000,269,10996771,14765,0,1695763492,13105.774312949994,66.55288020000444,53591.697285120004
2023-09-26,21:24:54.000,269,10996628,14845,0,1695763493,13105.565487339998,66.42599586000142,53591.66234952
2023-09-26,21:24:55.000,269,10996755,14845,0,1695763494,13105.558751029988,66.49648716000229,53591.54356848001
2023-09-26,21:24:56.000,269,10996770,14965,0,1695763495,13105.437497450002,66.48238890000357,53591.62741392
2023-09-26,21:24:57.000,269,10996704,15045,0,1695763496,13105.336452800002,66.43304499000078,53591.51562
2023-09-26,21:24:58.000,269,10996679,15005,0,1695763497,13105.127627189991,66.45419237999886,53591.410813200004
2023-09-26,21:24:59.000,269,10996785,14845,0,1695763498,13105.03331885,66.32025891000376,53591.30600640001
2023-09-26,21:25:00.000,269,10996639,15205,0,1695763499,13105.006373609991,66.38370107999799,53591.243122320004
2023-09-26,21:25:01.000,269,10996785,15165,0,1695763500,13104.83122955,66.40484847000334,53591.22216096
2023-09-26,21:25:02.000,269,10996720,14965,0,1695763501,13104.74365751999,66.53878193999844,53591.096392800006
2023-09-26,21:25:03.000,269,10996644,15165,0,1695763502,13104.595458699994,66.37665194999863,53590.991586
2023-09-26,21:25:04.000,269,10996667,14805,0,1695763503,13104.453996189994,66.36960281999927,53590.94267616
2023-09-26,21:25:05.000,269,10996758,15085,0,1695763504,13104.501150359989,66.38370107999799,53590.9566504
2023-09-26,21:25:06.000,269,10996835,15125,0,1695763505,13104.359687849988,66.46124150999822,53590.72607544
2023-09-26,21:25:07.000,269,10996723,15125,0,1695763506,13104.245170579998,66.46829064000485,53590.73306256001
2023-09-26,21:25:08.000,269,10996775,15205,0,1695763507,13104.258643200003,66.45419237999886,53590.75402392001
2023-09-26,21:25:09.000,269,10996594,15005,0,1695763508,13104.016136040002,66.52468367999973,53590.60030728
2023-09-26,21:25:10.000,269,10996742,14845,0,1695763509,13103.975718180001,66.44009412000014,53590.72607544
2023-09-26,21:25:11.000,269,10996826,14845,0,1695763510,13103.888146149991,66.58107672000187,53590.53043608
2023-09-26,21:25:12.000,269,10996544,15485,0,1695763511,13103.578275889995,66.62337149999803,53590.25095128001
2023-09-26,21:25:13.000,269,10996863,14885,0,1695763512,13103.66584791999,66.67271541000082,53590.45357776
2023-09-26,21:25:14.000,269,10996717,15165,0,1695763513,13103.61195744,66.72910845000297,53590.38370656
2023-09-26,21:25:15.000,269,10996701,15125,0,1695763514,13103.598484819995,66.78550148999784,53590.48851336
2023-09-26,21:25:16.000,269,10996777,14965,0,1695763515,13103.457022309994,66.63746976000402,53590.24396416
2023-09-26,21:25:17.000,269,10996565,14925,0,1695763516,13103.302087179989,66.79255062000448,53590.26492552
2023-09-26,21:25:18.000,269,10996783,15045,0,1695763517,13103.180833599989,66.88418931000342,53590.1531316
2023-09-26,21:25:19.000,269,10996535,15005,0,1695763518,13103.079788949988,66.82779627000127,53590.20204144001
2023-09-26,21:25:20.000,269,10996861,14845,0,1695763519,13102.985480609997,66.8700910500047,53590.33479672
2023-09-26,21:25:21.000,269,10996592,14845,0,1695763520,13102.850754409992,66.8700910500047,53590.01338920001
2023-09-26,21:25:22.000,269,10996479,15165,0,1695763521,13102.830545479992,66.66566628000146,53590.01338920001
2023-09-26,21:25:23.000,269,10996682,15045,0,1695763522,13102.729500829992,66.77845235999848,53590.08326040001
2023-09-26,21:25:24.000,269,10996756,15045,0,1695763523,13102.662137729996,66.72205932000361,53590.118196
2023-09-26,21:25:25.000,269,10996893,15285,0,1695763524,13102.46678473999,66.51058542000101,53590.02736344
2023-09-26,21:25:26.000,269,10996736,15005,0,1695763525,13102.520675219996,66.65156802000274,53589.96447936001
2023-09-26,21:25:27.000,269,10996740,15085,0,1695763526,13102.278168059995,66.5458310699978,53589.733904400004
2023-09-26,21:25:28.000,269,10996668,15245,0,1695763527,13102.33205854,66.66566628000146,53589.58018776001
2023-09-26,21:25:29.000,269,10996623,15085,0,1695763528,13102.298376989995,66.48943803000293,53589.8387112
2023-09-26,21:25:30.000,269,10996714,14965,0,1695763529,13102.298376989995,66.6586171500021,53589.85967256
2023-09-26,21:25:31.000,269,10996732,14965,0,1695763530,13102.18385971999,66.46829064000485,53589.72691728001
2023-09-26,21:25:32.000,269,10996769,14925,0,1695763531,13102.25122282,66.63042063000466,53589.733904400004
2023-09-26,21:25:33.000,269,10996897,15125,0,1695763532,13102.008715659998,66.70796106000489,53589.733904400004
2023-09-26,21:25:34.000,269,10996444,14845,0,1695763533,13101.954825179993,66.71501019000425,53589.82473696001
2023-09-26,21:25:35.000,269,10996724,14885,0,1695763534,13101.934616249993,66.7573049700004,53589.65005896
2023-09-26,21:25:36.000,269,10996749,15085,0,1695763535,13101.948088869998,66.8066488800032,53589.58018776001
2023-09-26,21:25:37.000,269,10996664,15005,0,1695763536,13101.914407319993,66.71501019000425,53589.5242908
2023-09-26,21:25:38.000,269,10996628,14885,0,1695763537,13101.961561489989,66.42599586000142,53589.72691728001
2023-09-26,21:25:39.000,269,10996840,15165,0,1695763538,13101.907671009998,66.58107672000187,53589.67800744001
2023-09-26,21:25:40.000,269,10996833,15205,0,1695763539,13101.948088869998,66.58812585000123,53589.62211048
2023-09-26,21:25:41.000,269,10996662,14845,0,1695763540,13101.725790639997,66.61632236999867,53589.50332944
2023-09-26,21:25:42.000,269,10996726,15325,0,1695763541,13101.712318019992,66.55288020000444,53589.47538096
2023-09-26,21:25:43.000,269,10996875,15085,0,1695763542,13101.772944809993,66.63042063000466,53589.3845484
2023-09-26,21:25:44.000,269,10996610,15205,0,1695763543,13101.786417429998,66.51058542000101,53589.48935520001
2023-09-26,21:25:45.000,269,10996692,14885,0,1695763544,13101.611273369992,66.4118976000027,53589.46140672001
2023-09-26,21:25:46.000,269,10996672,14685,0,1695763545,13101.752735879993,66.52468367999973,53589.419484000005
2023-09-26,21:25:47.000,269,10996697,15365,0,1695763546,13101.752735879993,66.22157108999818,53589.55922640001
2023-09-26,21:25:48.000,269,10996892,15125,0,1695763547,13101.712318019992,66.35550456000055,53589.51031656001
2023-09-26,21:25:49.000,269,10996690,14845,0,1695763548,13101.719054330002,66.32730804000312,53589.349612800004
2023-09-26,21:25:50.000,269,10996683,15085,0,1695763549,13101.779681120002,66.35550456000055,53589.300702960005
2023-09-26,21:25:51.000,269,10996486,15165,0,1695763550,13101.779681120002,66.24271848000353,53589.41249688001
2023-09-26,21:25:52.000,269,10996684,15005,0,1695763551,13101.813362669993,66.26386587000161,53589.36358704001
2023-09-26,21:25:53.000,269,10996632,14805,0,1695763552,13101.806626359998,66.3132097800044,53589.28672872
2023-09-26,21:25:54.000,269,10996745,14885,0,1695763553,13101.732526949992,66.03124458000093,53589.21685752
2023-09-26,21:25:55.000,269,10996657,14885,0,1695763554,13101.894198389993,66.23566935000417,53589.28672872
2023-09-26,21:25:56.000,269,10996691,14805,0,1695763555,13101.914407319993,66.22862022000481,53589.19589616001
2023-09-26,21:25:57.000,269,10996853,15245,0,1695763556,13101.860516839988,66.28501325999969,53589.17493480001
2023-09-26,21:25:58.000,269,10996705,14925,0,1695763557,13101.860516839988,66.10878501000116,53589.23781888
2023-09-26,21:25:59.000,269,10996858,14885,0,1695763558,13101.914407319993,66.35550456000055,53589.25878024
2023-09-26,21:26:00.000,269,10996656,15005,0,1695763559,13101.914407319993,66.24271848000353,53589.16096056
2023-09-26,21:26:01.000,269,10996746,14885,0,1695763560,13102.008715659998,66.36960281999927,53589.32865144
2023-09-26,21:26:02.000,269,10996719,15205,0,1695763561,13101.975034109993,66.41894673000206,53589.300702960005
2023-09-26,21:26:03.000,269,10996586,15125,0,1695763562,13102.150178169999,66.4471432499995,53589.230831760004
2023-09-26,21:26:04.000,269,10996603,15125,0,1695763563,13102.399421639995,66.45419237999886,53589.23781888
2023-09-26,21:26:05.000,269,10996720,15165,0,1695763564,13102.24448650999,66.71501019000425,53589.12602496001
2023-09-26,21:26:06.000,269,10997030,15125,0,1695763565,13102.36574008999,66.66566628000146,53589.2098704
2023-09-26,21:26:07.000,269,10996418,14965,0,1695763566,13102.52741152999,66.70091192999826,53589.34262568001
2023-09-26,21:26:08.000,269,10996777,15085,0,1695763567,13102.46678473999,66.72205932000361,53589.370574160006
2023-09-26,21:26:09.000,269,10996834,15325,0,1695763568,13102.460048429995,66.82074714000191,53589.23781888
2023-09-26,21:26:10.000,269,10996865,15125,0,1695763569,13102.783391309997,66.79255062000448,53589.468393840005
2023-09-26,21:26:11.000,269,10996638,14925,0,1695763570,13102.817072860002,66.9053367000015,53589.3845484
2023-09-26,21:26:12.000,269,10996707,15085,0,1695763571,13102.817072860002,66.83484540000063,53589.40550976
2023-09-26,21:26:13.000,269,10996659,15165,0,1695763572,13102.742973449996,66.98287713000173,53589.300702960005
2023-09-26,21:26:14.000,269,10996778,15085,0,1695763573,13102.897908580002,66.79255062000448,53589.517303680004
2023-09-26,21:26:15.000,269,10996791,15205,0,1695763574,13102.918117510002,66.8700910500047,53589.349612800004
2023-09-26,21:26:16.000,269,10996779,15125,0,1695763575,13103.005689539998,66.73615758000233,53589.538265040006
2023-09-26,21:26:17.000,269,10996851,15045,0,1695763576,13102.978744300002,66.82779627000127,53589.517303680004
2023-09-26,21:26:18.000,269,10996578,15205,0,1695763577,13103.167360979998,66.70091192999826,53589.517303680004
2023-09-26,21:26:19.000,269,10996879,15205,0,1695763578,13103.261669319989,66.72205932000361,53589.517303680004
2023-09-26,21:26:20.000,269,10996711,14965,0,1695763579,13103.315559799994,66.53878193999844,53589.49634232
2023-09-26,21:26:21.000,269,10996544,14885,0,1695763580,13103.295350869994,66.55288020000444,53589.58018776001
2023-09-26,21:26:22.000,269,10996735,15245,0,1695763581,13103.457022309994,66.72205932000361,53589.57320064
2023-09-26,21:26:23.000,269,10996621,15165,0,1695763582,13103.44354968999,66.48943803000293,53589.53127792001
2023-09-26,21:26:24.000,269,10996471,15165,0,1695763583,13103.46375861999,66.57402759000252,53589.50332944
2023-09-26,21:26:25.000,269,10996888,15205,0,1695763584,13103.6523753,66.56697846000316,53589.61512336
2023-09-26,21:26:26.000,269,10996579,14845,0,1695763585,13103.75341995,66.53173280999908,53589.62211048
2023-09-26,21:26:27.000,269,10996989,14845,0,1695763586,13103.780365189996,66.42599586000142,53589.705955920006
2023-09-26,21:26:28.000,269,10996733,14845,0,1695763587,13103.935300320001,66.49648716000229,53589.71294304
2023-09-26,21:26:29.000,269,10996732,15205,0,1695763588,13103.901618769996,66.36960281999927,53589.74787864001
2023-09-26,21:26:30.000,269,10996665,15325,0,1695763589,13103.975718180001,66.3484554300012,53589.71294304
2023-09-26,21:26:31.000,269,10996634,15005,0,1695763590,13103.948772939992,66.35550456000055,53589.69198168
2023-09-26,21:26:32.000,269,10997008,14925,0,1695763591,13104.049817589992,66.39779934000398,53589.8387112
2023-09-26,21:26:33.000,269,10996469,15165,0,1695763592,13104.319269989988,66.3132097800044,53589.96447936001
2023-09-26,21:26:34.000,269,10996847,15045,0,1695763593,13104.467468809999,66.29206238999905,53589.98544072
2023-09-26,21:26:35.000,269,10996676,14805,0,1695763594,13104.366424159998,66.1651780500033,53589.74787864001
2023-09-26,21:26:36.000,269,10996578,14885,0,1695763595,13104.352951539993,66.26386587000161,53589.88762104
2023-09-26,21:26:37.000,269,10996776,15285,0,1695763596,13104.440523569989,66.19337457000074,53589.9085824
2023-09-26,21:26:38.000,269,10996760,15165,0,1695763597,13104.487677739999,66.15812892000395,53589.99941496
2023-09-26,21:26:39.000,269,10996717,15085,0,1695763598,13104.595458699994,66.11583414000052,53590.0483248
2023-09-26,21:26:40.000,269,10996576,14805,0,1695763599,13104.736921209995,65.96075328000006,53590.1531316
2023-09-26,21:26:41.000,269,10996539,14965,0,1695763600,13104.696503349995,66.01009719000285,53590.16011872001
2023-09-26,21:26:42.000,269,10996817,14885,0,1695763601,13104.89185634,66.07353936000436,53590.18108008001
2023-09-26,21:26:43.000,269,10996675,14925,0,1695763602,13104.95248313,65.74927938000474,53590.14614448
2023-09-26,21:26:44.000,269,10996990,14885,0,1695763603,13104.86491109999,65.96075328000006,53590.404667920004
2023-09-26,21:26:45.000,269,10996769,14845,0,1695763604,13104.99290099,65.77747590000217,53590.34178384
2023-09-26,21:26:46.000,269,10996673,15165,0,1695763605,13105.080473019996,65.86911459000112,53590.22998992001
2023-09-26,21:26:47.000,269,10996809,14845,0,1695763606,13105.154572430001,65.7422302499981,53590.32780960001
2023-09-26,21:26:48.000,269,10996879,15045,0,1695763607,13105.221935529997,65.69993547000195,53590.20204144001
2023-09-26,21:26:49.000,269,10997029,15045,0,1695763608,13105.484651619998,65.67878808000387,53590.33479672
2023-09-26,21:26:50.000,269,10996729,15205,0,1695763609,13105.552014719993,65.65059155999916,53590.376719440006
2023-09-26,21:26:51.000,269,10996743,15245,0,1695763610,13105.558751029988,65.61534591000236,53590.27889976001
2023-09-26,21:26:52.000,269,10996821,15205,0,1695763611,13105.720422469989,65.34747897000489,53590.43960352
2023-09-26,21:26:53.000,269,10996689,14765,0,1695763612,13105.86862129,65.41092113999912,53590.45357776
2023-09-26,21:26:54.000,269,10996550,14725,0,1695763613,13106.03029273,65.5448546100015,53590.44659064001
2023-09-26,21:26:55.000,269,10996775,15085,0,1695763614,13105.96292962999,65.53780548000213,53590.50947472
2023-09-26,21:26:56.000,269,10996503,15045,0,1695763615,13106.25259096,65.46026505000191,53590.72607544
2023-09-26,21:26:57.000,269,10996605,14845,0,1695763616,13106.299745129996,65.5448546100015,53590.68415272001
2023-09-26,21:26:58.000,269,10996734,15205,0,1695763617,13106.360371919996,65.33338070999889,53590.72607544
2023-09-26,21:26:59.000,269,10996936,14885,0,1695763618,13106.400789779997,65.41797026999848,53591.01953448001
2023-09-26,21:27:00.000,269,10996749,15005,0,1695763619,13106.414262400001,65.34747897000489,53590.91472768
2023-09-26,21:27:01.000,269,10997012,15165,0,1695763620,13106.447943949992,65.30518419000146,53591.01254736
2023-09-26,21:27:02.000,269,10996760,14845,0,1695763621,13106.481625499997,65.20649637000315,53591.15927688
2023-09-26,21:27:03.000,269,10996794,15165,0,1695763622,13106.501834429997,65.29108593000274,53590.879792080006
2023-09-26,21:27:04.000,269,10996832,15125,0,1695763623,13106.717396349988,65.3615772300036,53591.08940568001
2023-09-26,21:27:05.000,269,10996516,15445,0,1695763624,13106.845386239998,65.17829984999844,53591.18722536001
2023-09-26,21:27:06.000,269,10996745,14805,0,1695763625,13106.697187420003,65.25584027999867,53591.16626400001
2023-09-26,21:27:07.000,269,10996864,15045,0,1695763626,13106.845386239998,65.22764376000123,53591.264083680006
2023-09-26,21:27:08.000,269,10996785,14805,0,1695763627,13107.054211849994,65.26993854000466,53591.22216096
2023-09-26,21:27:09.000,269,10996706,15205,0,1695763628,13107.06768447,65.27698767000402,53591.37587760001
2023-09-26,21:27:10.000,269,10996577,15285,0,1695763629,13107.14178387999,65.19239811000443,53591.42478744001
2023-09-26,21:27:11.000,269,10996783,15125,0,1695763630,13107.2899827,65.17829984999844,53591.29203216
2023-09-26,21:27:12.000,269,10996816,15085,0,1695763631,13107.377554729996,65.1853489799978,53591.31998064
2023-09-26,21:27:13.000,269,10996594,15085,0,1695763632,13107.492072000001,65.03026812000462,53591.599465440006
2023-09-26,21:27:14.000,269,10996816,14925,0,1695763633,13107.572907720001,65.07256290000078,53591.51562
2023-09-26,21:27:15.000,269,10996565,15165,0,1695763634,13107.572907720001,65.00912072999927,53591.73222072
2023-09-26,21:27:16.000,269,10996757,14925,0,1695763635,13107.774997020002,65.21354550000251,53591.77414344
2023-09-26,21:27:17.000,269,10996657,14885,0,1695763636,13107.822151189997,64.93158029999904,53591.78811768001
2023-09-26,21:27:18.000,269,10996823,15165,0,1695763637,13107.970350009993,65.06551377000142,53591.94183432
2023-09-26,21:27:19.000,269,10996706,15005,0,1695763638,13107.950141079993,65.10075941999821,53591.746194960004
2023-09-26,21:27:20.000,269,10996726,14845,0,1695763639,13108.017504179988,64.97387508000247,53591.913885840004
2023-09-26,21:27:21.000,269,10996576,15325,0,1695763640,13108.125285139999,64.98797334000119,53591.80907904001
2023-09-26,21:27:22.000,269,10996700,14725,0,1695763641,13108.21959347999,64.84699073999946,53591.8999116
2023-09-26,21:27:23.000,269,10996921,15085,0,1695763642,13108.233066099994,64.9033837800016,53591.99773128
2023-09-26,21:27:24.000,269,10996960,15045,0,1695763643,13108.253275029994,64.9386294299984,53591.96279568
2023-09-26,21:27:25.000,269,10996801,14845,0,1695763644,13108.44189170999,64.76945030999923,53592.053628240006
2023-09-26,21:27:26.000,269,10996809,14725,0,1695763645,13108.44189170999,64.78354856999795,53592.053628240006
2023-09-26,21:27:27.000,269,10996749,14845,0,1695763646,13108.52946374,64.81879422000202,53592.09555096001
2023-09-26,21:27:28.000,269,10996705,15205,0,1695763647,13108.42168277999,64.69895900999836,53592.06061536
2023-09-26,21:27:29.000,269,10996781,15125,0,1695763648,13108.46210063999,64.62141857999814,53592.07458960001
2023-09-26,21:27:30.000,269,10996979,15285,0,1695763649,13108.637244699996,64.691909879999,53591.94183432
2023-09-26,21:27:31.000,269,10996624,15005,0,1695763650,13108.515991119995,64.68486074999964,53592.053628240006
2023-09-26,21:27:32.000,269,10996717,15205,0,1695763651,13108.536200049995,64.6566642300022,53592.16542216
2023-09-26,21:27:33.000,269,10996760,14725,0,1695763652,13108.59009053,64.74125379000179,53592.081576720004
2023-09-26,21:27:34.000,269,10996680,14765,0,1695763653,13108.556408979995,64.66371336000157,53592.01170552
2023-09-26,21:27:35.000,269,10996750,15045,0,1695763654,13108.596826839996,64.74125379000179,53592.02567976001
2023-09-26,21:27:36.000,269,10996727,14925,0,1695763655,13108.684398869991,64.79059770000458,53591.94183432
2023-09-26,21:27:37.000,269,10996936,15045,0,1695763656,13108.738289349996,64.81879422000202,53592.039654
2023-09-26,21:27:38.000,269,10996734,15245,0,1695763657,13108.792179830001,64.91748204000032,53592.06760248
2023-09-26,21:27:39.000,269,10996663,15085,0,1695763658,13108.771970900001,64.84699073999946,53592.039654
2023-09-26,21:27:40.000,269,10996805,15525,0,1695763659,13108.819125069997,64.81879422000202,53592.053628240006
2023-09-26,21:27:41.000,269,10996910,15205,0,1695763660,13108.745025659991,65.00912072999927,53591.934847200006
2023-09-26,21:27:42.000,269,10996840,14685,0,1695763661,13108.825861379992,65.0514155100027,53591.99773128
2023-09-26,21:27:43.000,269,10996776,15205,0,1695763662,13108.893224480002,65.24174201999995,53592.07458960001
2023-09-26,21:27:44.000,269,10996767,15045,0,1695763663,13108.994269130002,65.25584027999867,53592.06061536
2023-09-26,21:27:45.000,269,10996636,14885,0,1695763664,13108.967323889992,65.19944724000379,53591.97676992001
2023-09-26,21:27:46.000,269,10996638,14965,0,1695763665,13108.920169719997,65.3615772300036,53591.9697828
2023-09-26,21:27:47.000,269,10996874,14885,0,1695763666,13108.792179830001,65.56600199999957,53591.83702752001
2023-09-26,21:27:48.000,269,10996615,15285,0,1695763667,13108.913433410002,65.46731418000127,53591.816066160005
2023-09-26,21:27:49.000,269,10996867,14925,0,1695763668,13108.839333999997,65.67173895000451,53591.8300404
2023-09-26,21:27:50.000,269,10996794,15045,0,1695763669,13108.758498279996,65.6435424299998,53591.96279568
2023-09-26,21:27:51.000,269,10996488,15045,0,1695763670,13108.866279239992,65.79157416000089,53591.83702752001
2023-09-26,21:27:52.000,269,10996630,14925,0,1695763671,13108.792179830001,65.77747590000217,53591.69029800001
2023-09-26,21:27:53.000,269,10996575,15085,0,1695763672,13108.974060200002,65.90436023999791,53591.934847200006
2023-09-26,21:27:54.000,269,10996561,15165,0,1695763673,13108.933642340002,65.78452503000153,53591.96279568
2023-09-26,21:27:55.000,269,10996784,15005,0,1695763674,13108.960587579997,66.03124458000093,53591.8300404
2023-09-26,21:27:56.000,269,10996845,15045,0,1695763675,13108.771970900001,65.96780240999942,53591.83702752001
2023-09-26,21:27:57.000,269,10996710,14965,0,1695763676,13108.906697099992,66.06649022999773,53591.7252336
2023-09-26,21:27:58.000,269,10996715,14885,0,1695763677,13108.852806620002,65.90436023999791,53591.7951048
2023-09-26,21:27:59.000,269,10996753,14885,0,1695763678,13108.947114959992,66.01009719000285,53591.73920784001
2023-09-26,21:28:00.000,269,10996760,15005,0,1695763679,13108.859542929997,66.1017358800018,53591.80907904001
2023-09-26,21:28:01.000,269,10996723,15005,0,1695763680,13108.839333999997,66.01714632000221,53591.60645256
2023-09-26,21:28:02.000,269,10996775,15045,0,1695763681,13108.792179830001,65.96075328000006,53591.55754272
2023-09-26,21:28:03.000,269,10996869,15365,0,1695763682,13108.967323889992,65.92550763000327,53591.75318208
2023-09-26,21:28:04.000,269,10996627,15205,0,1695763683,13108.994269130002,65.98894980000478,53591.60645256
2023-09-26,21:28:05.000,269,10996640,15285,0,1695763684,13108.812388760001,65.93255676000263,53591.62741392
2023-09-26,21:28:06.000,269,10996831,15045,0,1695763685,13108.839333999997,65.98190066999814,53591.47369728001
2023-09-26,21:28:07.000,269,10996536,14885,0,1695763686,13108.873015550002,66.05239196999901,53591.51562
2023-09-26,21:28:08.000,269,10996730,15005,0,1695763687,13108.798916139996,66.11583414000052,53591.54356848001
2023-09-26,21:28:09.000,269,10996965,14885,0,1695763688,13108.758498279996,65.98894980000478,53591.5854912
2023-09-26,21:28:10.000,269,10996841,15045,0,1695763689,13108.846070309992,65.98894980000478,53591.56452984
2023-09-26,21:28:11.000,269,10996748,15325,0,1695763690,13108.893224480002,66.01714632000221,53591.48767152
2023-09-26,21:28:12.000,269,10996655,15445,0,1695763691,13108.866279239992,66.09468675000244,53591.53658136
2023-09-26,21:28:13.000,269,10996644,14925,0,1695763692,13108.758498279996,65.90436023999791,53591.46671016
2023-09-26,21:28:14.000,269,10996598,14605,0,1695763693,13108.758498279996,66.03124458000093,53591.46671016
2023-09-26,21:28:15.000,269,10996907,15045,0,1695763694,13108.792179830001,66.04534283999965,53591.53658136
2023-09-26,21:28:16.000,269,10996861,14845,0,1695763695,13108.684398869991,65.93255676000263,53591.41780032
2023-09-26,21:28:17.000,269,10996666,15005,0,1695763696,13108.704607799991,66.14403065999795,53591.4457488
2023-09-26,21:28:18.000,269,10996614,15125,0,1695763697,13108.657453629996,65.91845850000391,53591.49465864
2023-09-26,21:28:19.000,269,10996797,15045,0,1695763698,13108.62377207999,65.9537041500007,53591.53658136
2023-09-26,21:28:20.000,269,10996727,15085,0,1695763699,13108.46210063999,65.78452503000153,53591.410813200004
2023-09-26,21:28:21.000,269,10996691,15205,0,1695763700,13108.40821016,65.81977067999833,53591.29901928
2023-09-26,21:28:22.000,269,10996762,15045,0,1695763701,13108.26001133999,65.94665502000134,53591.36889048
2023-09-26,21:28:23.000,269,10996683,15005,0,1695763702,13108.253275029994,65.91140937000455,53591.431774560006
2023-09-26,21:28:24.000,269,10996746,14765,0,1695763703,13108.158966689989,65.83386894000432,53591.382864720006
2023-09-26,21:28:25.000,269,10996568,15165,0,1695763704,13108.111812519994,65.72813198999938,53591.36889048
2023-09-26,21:28:26.000,269,10996750,15165,0,1695763705,13108.037713109989,65.76337764000345,53591.30600640001
2023-09-26,21:28:27.000,269,10996734,14965,0,1695763706,13107.956877389988,65.7563285100041,53591.32696776
2023-09-26,21:28:28.000,269,10996722,15165,0,1695763707,13107.869305359993,65.58010025999829,53591.32696776
2023-09-26,21:28:29.000,269,10996628,14925,0,1695763708,13107.734579160002,65.6435424299998,53591.25010944
2023-09-26,21:28:30.000,269,10996727,15085,0,1695763709,13107.653743440002,65.68583721000323,53591.25709656001
2023-09-26,21:28:31.000,269,10996608,14845,0,1695763710,13107.498808309996,65.4955106999987,53591.2011996
2023-09-26,21:28:32.000,269,10996800,14685,0,1695763711,13107.465126759991,65.47436331000063,53591.15228976
2023-09-26,21:28:33.000,269,10996654,15005,0,1695763712,13107.38429103999,65.38272462000168,53591.25010944
2023-09-26,21:28:34.000,269,10996639,15085,0,1695763713,13107.30345531999,65.43911766000383,53591.15927688
2023-09-26,21:28:35.000,269,10996636,14925,0,1695763714,13107.316927939995,65.3968228800004,53591.08241856
2023-09-26,21:28:36.000,269,10996602,14845,0,1695763715,13107.357345799996,65.31223332000081,53591.08241856
2023-09-26,21:28:37.000,269,10996592,14845,0,1695763716,13107.22261959999,65.43911766000383,53590.96363752
2023-09-26,21:28:38.000,269,10996979,15165,0,1695763717,13107.20241066999,65.43206853000447,53590.90075344001
2023-09-26,21:28:39.000,269,10996637,14845,0,1695763718,13107.16872912,65.2487911499993,53590.98459888
2023-09-26,21:28:40.000,269,10996750,14765,0,1695763719,13107.155256499995,65.52370722000342,53590.98459888
2023-09-26,21:28:41.000,269,10996898,15205,0,1695763720,13107.10810233,65.42501939999784,53590.77498528
2023-09-26,21:28:42.000,269,10996836,15085,0,1695763721,13107.20914698,65.38977375000104,53590.879792080006
2023-09-26,21:28:43.000,269,10996843,14885,0,1695763722,13107.24956484,65.3615772300036,53590.94966328001
2023-09-26,21:28:44.000,269,10996627,15005,0,1695763723,13107.18220173999,65.31928245000017,53590.858830720004
2023-09-26,21:28:45.000,269,10996621,15125,0,1695763724,13107.08115708999,65.36862636000296,53590.89376632
2023-09-26,21:28:46.000,269,10996655,15005,0,1695763725,13107.215883289995,65.29108593000274,53590.809920880005
2023-09-26,21:28:47.000,269,10996691,15165,0,1695763726,13107.18893805,65.38977375000104,53590.66319136001
2023-09-26,21:28:48.000,269,10996845,14725,0,1695763727,13107.14178387999,65.22764376000123,53590.6072944
2023-09-26,21:28:49.000,269,10996753,14965,0,1695763728,13107.14852019,65.31928245000017,53590.73306256001
2023-09-26,21:28:50.000,269,10996715,14965,0,1695763729,13107.20241066999,65.17125071999908,53590.691139840004
2023-09-26,21:28:51.000,269,10996681,14925,0,1695763730,13107.18220173999,65.24174201999995,53590.77498528
2023-09-26,21:28:52.000,269,10996794,15365,0,1695763731,13107.20241066999,65.2487911499993,53590.63524288001
2023-09-26,21:28:53.000,269,10996666,15205,0,1695763732,13107.12831126,65.14305420000164,53590.66319136001
2023-09-26,21:28:54.000,269,10996626,15165,0,1695763733,13107.24282852999,65.150103330001,53590.51646184001
2023-09-26,21:28:55.000,269,10996746,15085,0,1695763734,13107.24282852999,65.12190681000357,53590.6072944
2023-09-26,21:28:56.000,269,10996701,15005,0,1695763735,13107.296719009995,65.00912072999927,53590.46056488
2023-09-26,21:28:57.000,269,10996718,14925,0,1695763736,13107.32366424999,64.9527276900044,53590.355758080004
2023-09-26,21:28:58.000,269,10996750,15005,0,1695763737,13107.397763659996,64.95977682000375,53590.4326164
2023-09-26,21:28:59.000,269,10996851,15085,0,1695763738,13107.458390449996,64.81879422000202,53590.55139744
2023-09-26,21:29:00.000,269,10996776,14805,0,1695763739,13107.579644029996,64.95977682000375,53590.523448960004
2023-09-26,21:29:01.000,269,10996840,15005,0,1695763740,13107.660479749997,64.73420466000243,53590.27191264
2023-09-26,21:29:02.000,269,10996655,15325,0,1695763741,13107.653743440002,64.83289248000074,53590.3627452
2023-09-26,21:29:03.000,269,10996744,14965,0,1695763742,13107.822151189997,64.72010640000371,53590.306848240005
2023-09-26,21:29:04.000,269,10996773,15005,0,1695763743,13107.855832740002,64.691909879999,53590.3627452
2023-09-26,21:29:05.000,269,10996556,14925,0,1695763744,13108.091603589994,64.64256597000349,53590.355758080004
2023-09-26,21:29:06.000,269,10996577,15085,0,1695763745,13107.983822629998,64.64961510000285,53590.28588688
2023-09-26,21:29:07.000,269,10996638,15005,0,1695763746,13108.111812519994,64.74830292000115,53590.27889976001
2023-09-26,21:29:08.000,269,10996572,15125,0,1695763747,13108.30716551,64.74830292000115,53590.19505432
2023-09-26,21:29:09.000,269,10996627,14925,0,1695763748,13108.28022026999,64.57207467000262,53590.17409296
2023-09-26,21:29:10.000,269,10996698,15165,0,1695763749,13108.495782189995,64.5932220600007,53590.139157360005
2023-09-26,21:29:11.000,269,10996999,15165,0,1695763750,13108.495782189995,64.58617293000134,53590.07627328
2023-09-26,21:29:12.000,269,10996693,14765,0,1695763751,13108.515991119995,64.52977988999919,53590.12518312
2023-09-26,21:29:13.000,269,10996854,14845,0,1695763752,13108.69113518,64.50158337000175,53590.1531316
2023-09-26,21:29:14.000,269,10996857,15085,0,1695763753,13108.953851270002,64.60732031999942,53590.28588688
2023-09-26,21:29:15.000,269,10996858,15245,0,1695763754,13109.182885809998,64.64256597000349,53590.34877096001
2023-09-26,21:29:16.000,269,10996742,15205,0,1695763755,13109.203094739998,64.50863250000111,53590.18108008001
2023-09-26,21:29:17.000,269,10996849,15245,0,1695763756,13109.155940569988,64.53682901999855,53590.16011872001
2023-09-26,21:29:18.000,269,10996758,15205,0,1695763757,13109.452338209994,64.52977988999919,53590.16710584
2023-09-26,21:29:19.000,269,10996479,14805,0,1695763758,13109.56011916999,64.4451903299996,53590.00640208
2023-09-26,21:29:20.000,269,10996752,15245,0,1695763759,13109.70158167999,64.45223945999896,53590.11120888001
2023-09-26,21:29:21.000,269,10997045,14885,0,1695763760,13109.795890019996,64.54387814999791,53590.13217024001
2023-09-26,21:29:22.000,269,10996786,15085,0,1695763761,13109.84304418999,64.67781162000028,53590.14614448
2023-09-26,21:29:23.000,269,10996648,14965,0,1695763762,13109.937352529996,64.55092728000454,53590.20204144001
2023-09-26,21:29:24.000,269,10996693,14605,0,1695763763,13110.038397179997,64.63551684000413,53590.28588688
2023-09-26,21:29:25.000,269,10996688,14925,0,1695763764,13110.166387069992,64.5932220600007,53590.19505432
2023-09-26,21:29:26.000,269,10996500,14885,0,1695763765,13110.274168030002,64.68486074999964,53590.209028560006
2023-09-26,21:29:27.000,269,10996819,15405,0,1695763766,13110.429103159993,64.69895900999836,53590.20204144001
2023-09-26,21:29:28.000,269,10996825,15085,0,1695763767,13110.557093049989,64.74830292000115,53590.2230028
2023-09-26,21:29:29.000,269,10996892,15165,0,1695763768,13110.671610319994,64.76945030999923,53590.16710584
2023-09-26,21:29:30.000,269,10996856,14925,0,1695763769,13110.75918234999,64.71305727000436,53590.36973232001
2023-09-26,21:29:31.000,269,10996863,15045,0,1695763770,13110.81980913999,64.76240117999987,53590.38370656
2023-09-26,21:29:32.000,269,10996746,15085,0,1695763771,13111.02863475,64.75535205000051,53590.26492552
2023-09-26,21:29:33.000,269,10996755,14765,0,1695763772,13111.1296794,64.84699073999946,53590.43960352
2023-09-26,21:29:34.000,269,10996899,15205,0,1695763773,13111.264405599992,64.95977682000375,53590.34178384
2023-09-26,21:29:35.000,269,10996732,14965,0,1695763774,13111.325032389992,64.91043291000096,53590.355758080004
2023-09-26,21:29:36.000,269,10996803,14965,0,1695763775,13111.412604420002,65.13600507000228,53590.14614448
2023-09-26,21:29:37.000,269,10996571,14965,0,1695763776,13111.567539549993,64.87518726000417,53590.50947472
2023-09-26,21:29:38.000,269,10996759,14845,0,1695763777,13111.688793129993,65.03731725000398,53590.45357776
2023-09-26,21:29:39.000,269,10996811,14925,0,1695763778,13111.668584199993,65.03026812000462,53590.41165504
2023-09-26,21:29:40.000,269,10996593,15125,0,1695763779,13111.796574089989,65.10780855000485,53590.41165504
2023-09-26,21:29:41.000,269,10996537,15125,0,1695763780,13111.90435505,65.23469289000059,53590.55838456
2023-09-26,21:29:42.000,269,10996696,15125,0,1695763781,13111.95824552999,65.30518419000146,53590.44659064001
2023-09-26,21:29:43.000,269,10996613,15125,0,1695763782,13111.911091359994,65.150103330001,53590.740049680004
2023-09-26,21:29:44.000,269,10996979,15245,0,1695763783,13112.0053997,65.07961203000013,53590.67017848
2023-09-26,21:29:45.000,269,10996731,15005,0,1695763784,13112.11991696999,65.5096089600047,53590.740049680004
2023-09-26,21:29:46.000,269,10996683,15125,0,1695763785,13112.10644435,65.27698767000402,53590.62126864
2023-09-26,21:29:47.000,269,10996919,15045,0,1695763786,13112.234434239996,65.40387200999976,53590.809920880005
2023-09-26,21:29:48.000,269,10996875,14885,0,1695763787,13112.234434239996,65.3968228800004,53590.71908832
2023-09-26,21:29:49.000,269,10996938,15085,0,1695763788,13112.32874258,65.37567549000232,53590.76799816
2023-09-26,21:29:50.000,269,10996631,15205,0,1695763789,13112.24117054999,65.36862636000296,53590.87280496001
2023-09-26,21:29:51.000,269,10996661,15205,0,1695763790,13112.18054375999,65.51665809000406,53590.89376632
2023-09-26,21:29:52.000,269,10996799,15165,0,1695763791,13112.24117054999,65.41797026999848,53591.04049584001
2023-09-26,21:29:53.000,269,10996781,15205,0,1695763792,13112.322006269991,65.3968228800004,53591.16626400001
2023-09-26,21:29:54.000,269,10996714,15165,0,1695763793,13112.301797339991,65.31928245000017,53591.04049584001
2023-09-26,21:29:55.000,269,10996750,15125,0,1695763794,13112.362424129991,65.45321592000255,53591.047482960006
2023-09-26,21:29:56.000,269,10996693,14965,0,1695763795,13112.362424129991,65.34042983999825,53591.264083680006
2023-09-26,21:29:57.000,269,10996597,14965,0,1695763796,13112.28832472,65.40387200999976,53591.096392800006
2023-09-26,21:29:58.000,269,10996898,15285,0,1695763797,13112.24790686,65.28403680000338,53591.18023824
2023-09-26,21:29:59.000,269,10996598,14885,0,1695763798,13112.274852099996,65.29108593000274,53591.312993520005
2023-09-26,21:30:00.000,269,10996736,14925,0,1695763799,13112.24790686,65.19239811000443,53591.243122320004
2023-09-26,21:30:01.000,269,10996698,15525,0,1695763800,13112.274852099996,65.26993854000466,53591.35491624001
2023-09-26,21:30:02.000,269,10996891,15005,0,1695763801,13112.22769793,65.19239811000443,53591.47369728001
2023-09-26,21:30:03.000,269,10996837,14885,0,1695763802,13112.382633059991,65.16420158999972,53591.480684400005
2023-09-26,21:30:04.000,269,10996879,15045,0,1695763803,13112.483677709992,65.27698767000402,53591.52260712001
2023-09-26,21:30:05.000,269,10997000,15165,0,1695763804,13112.571249740002,65.28403680000338,53591.53658136
2023-09-26,21:30:06.000,269,10996690,15045,0,1695763805,13112.611667600002,65.26993854000466,53591.56452984
2023-09-26,21:30:07.000,269,10996758,14925,0,1695763806,13112.665558079992,65.22764376000123,53591.73222072
2023-09-26,21:30:08.000,269,10996665,15085,0,1695763807,13112.679030699997,65.17829984999844,53591.697285120004
2023-09-26,21:30:09.000,269,10996627,14845,0,1695763808,13112.854174759988,65.16420158999972,53591.90689872001
2023-09-26,21:30:10.000,269,10996596,15125,0,1695763809,13112.921537859998,65.03731725000398,53592.11651232
2023-09-26,21:30:11.000,269,10996658,15125,0,1695763810,13112.887856309993,64.95977682000375,53592.1095252
2023-09-26,21:30:12.000,269,10996769,14765,0,1695763811,13112.941746789998,64.81174509000266,53592.29817744
2023-09-26,21:30:13.000,269,10996804,15045,0,1695763812,13112.948483099994,64.81879422000202,53592.249267600004
2023-09-26,21:30:14.000,269,10996830,15005,0,1695763813,13112.948483099994,64.79764683000394,53592.39599712
2023-09-26,21:30:15.000,269,10996801,15205,0,1695763814,13112.955219409989,64.55092728000454,53592.34708728
2023-09-26,21:30:16.000,269,10996773,14845,0,1695763815,13112.887856309993,64.50863250000111,53592.437919840006
2023-09-26,21:30:17.000,269,10996887,14925,0,1695763816,13112.874383689988,64.52977988999919,53592.34708728
2023-09-26,21:30:18.000,269,10996919,15005,0,1695763817,13112.840702139998,64.52273075999983,53592.50779104001
2023-09-26,21:30:19.000,269,10996869,15365,0,1695763818,13112.887856309993,64.46633771999768,53592.654520560005
2023-09-26,21:30:20.000,269,10996670,15045,0,1695763819,13113.015846199989,64.20551990999957,53592.67548192001
2023-09-26,21:30:21.000,269,10996530,15245,0,1695763820,13112.928274169994,64.32535512000322,53592.8781084
2023-09-26,21:30:22.000,269,10996962,15165,0,1695763821,13112.854174759988,64.24076556000364,53592.68246904
2023-09-26,21:30:23.000,269,10996879,15085,0,1695763822,13112.914801549989,64.05748817999847,53592.75932736
2023-09-26,21:30:24.000,269,10996661,15045,0,1695763823,13112.820493209998,63.93060384000273,53593.03182504001
2023-09-26,21:30:25.000,269,10996487,14845,0,1695763824,13112.860911069998,63.87421080000058,53592.99688944
2023-09-26,21:30:26.000,269,10996786,14845,0,1695763825,13112.827229519993,63.7543755900042,53592.871121280004
2023-09-26,21:30:27.000,269,10996774,14845,0,1695763826,13112.813756899988,63.789621240001,53592.920031120004
2023-09-26,21:30:28.000,269,10996690,14685,0,1695763827,13112.935010479989,63.669786030004616,53593.255412880004
2023-09-26,21:30:29.000,269,10996545,14965,0,1695763828,13112.955219409989,63.52175430000352,53593.15060608001
2023-09-26,21:30:30.000,269,10996735,15205,0,1695763829,13113.069736679994,63.59929473000375,53593.206503040004
2023-09-26,21:30:31.000,269,10996606,15205,0,1695763830,13113.049527749994,63.53585256000224,53593.31829696001
2023-09-26,21:30:32.000,269,10996773,15205,0,1695763831,13113.23814442999,63.28208388000348,53593.41611664001
2023-09-26,21:30:33.000,269,10996766,14885,0,1695763832,13113.11689084999,63.35257518000435,53593.38118104
2023-09-26,21:30:34.000,269,10996799,15085,0,1695763833,13113.37960693999,63.31732953000028,53593.492974960005
2023-09-26,21:30:35.000,269,10996709,15005,0,1695763834,13113.554750999996,63.1974943200039,53593.444065120006
2023-09-26,21:30:36.000,269,10996660,14925,0,1695763835,13113.783785539992,63.31732953000028,53593.65367872001
2023-09-26,21:30:37.000,269,10996737,15285,0,1695763836,13113.871357570002,63.15519954000047,53593.63271736001
2023-09-26,21:30:38.000,269,10996634,14925,0,1695763837,13114.120601039998,63.049462590002804,53593.758485520004
2023-09-26,21:30:39.000,269,10996971,15005,0,1695763838,13114.282272479999,62.97192216000258,53593.93316352
2023-09-26,21:30:40.000,269,10996939,14685,0,1695763839,13114.54498857,62.96487303000322,53593.95412488
2023-09-26,21:30:41.000,269,10996788,15005,0,1695763840,13114.693187389996,62.936676509998506,53594.02399608
2023-09-26,21:30:42.000,269,10996541,15085,0,1695763841,13114.928958240002,62.92962737999915,53594.0309832
2023-09-26,21:30:43.000,269,10996757,15045,0,1695763842,13115.077157059997,62.873234340004274,53594.33841648
2023-09-26,21:30:44.000,269,10996625,15205,0,1695763843,13115.218619569998,62.83093956000084,53594.450210400006
2023-09-26,21:30:45.000,269,10996767,15085,0,1695763844,13115.312927909989,62.8379886900002,53594.61091416001
2023-09-26,21:30:46.000,269,10996746,14965,0,1695763845,13115.420708869999,62.936676509998506,53594.596939920004
2023-09-26,21:30:47.000,269,10996601,14685,0,1695763846,13115.521753519999,62.70405521999783,53594.74366944
2023-09-26,21:30:48.000,269,10996745,15045,0,1695763847,13115.58238031,62.88028347000363,53594.87642472001
2023-09-26,21:30:49.000,269,10996702,14805,0,1695763848,13115.791205919995,62.74635000000126,53594.91834744
2023-09-26,21:30:50.000,269,10996835,15085,0,1695763849,13115.78446961,62.753399130000616,53595.05808984
2023-09-26,21:30:51.000,269,10996933,15205,0,1695763850,13115.90572319,62.66880957000103,53595.03014136
2023-09-26,21:30:52.000,269,10996932,15205,0,1695763851,13115.993295219996,62.56307262000337,53595.19084512001
2023-09-26,21:30:53.000,269,10996790,15365,0,1695763852,13115.973086289996,62.68290782999975,53595.35853600001
2023-09-26,21:30:54.000,269,10996852,15125,0,1695763853,13116.094339869996,62.67585870000039,53595.28167768001
2023-09-26,21:30:55.000,269,10996631,15165,0,1695763854,13116.222329759992,62.85913607999828,53595.554175360005
2023-09-26,21:30:56.000,269,10996574,15005,0,1695763855,13116.222329759992,62.84503781999956,53595.49129128
2023-09-26,21:30:57.000,269,10996514,15125,0,1695763856,13116.417682749998,62.89438173000235,53595.721866240005
2023-09-26,21:30:58.000,269,10997020,14925,0,1695763857,13116.485045849993,62.88028347000363,53595.70090488
2023-09-26,21:30:59.000,269,10996585,14965,0,1695763858,13116.552408949989,62.92257824999979,53595.840647280005
2023-09-26,21:31:00.000,269,10996687,14765,0,1695763859,13116.619772049999,62.78864478000469,53595.8476344
2023-09-26,21:31:01.000,269,10996825,15005,0,1695763860,13116.78144349,62.85913607999828,53595.97340256
2023-09-26,21:31:02.000,269,10996798,14925,0,1695763861,13116.84207028,62.9507747700045,53595.99436392
2023-09-26,21:31:03.000,269,10996731,15005,0,1695763862,13117.091313749996,62.96487303000322,53596.05026088001
2023-09-26,21:31:04.000,269,10996689,15045,0,1695763863,13117.10478637,62.97897129000194,53596.14808056001
2023-09-26,21:31:05.000,269,10996710,15205,0,1695763864,13117.300139359992,62.809792170002765,53596.24590024001
2023-09-26,21:31:06.000,269,10996765,14965,0,1695763865,13117.482019729992,62.866185210004915,53596.273848720004
2023-09-26,21:31:07.000,269,10996874,15045,0,1695763866,13117.549382830002,62.823890430001484,53596.40660400001
2023-09-26,21:31:08.000,269,10996589,15365,0,1695763867,13117.549382830002,62.85208694999892,53596.53237216001
2023-09-26,21:31:09.000,269,10996695,15165,0,1695763868,13117.711054269988,62.92962737999915,53596.511410800005
2023-09-26,21:31:10.000,269,10996891,15125,0,1695763869,13117.859253089999,62.90143086000171,53596.560320640005
2023-09-26,21:31:11.000,269,10996444,15165,0,1695763870,13118.05460607999,62.9507747700045,53596.58826912
2023-09-26,21:31:12.000,269,10996680,15245,0,1695763871,13118.148914419995,63.042413460003445,53596.51839792
2023-09-26,21:31:13.000,269,10996745,15205,0,1695763872,13118.290376929996,63.09175736999896,53596.63717896
2023-09-26,21:31:14.000,269,10996830,14925,0,1695763873,13118.573301949997,63.049462590002804,53596.81884408001
2023-09-26,21:31:15.000,269,10996605,14965,0,1695763874,13118.559829329992,63.19044519000454,53596.78390848
2023-09-26,21:31:16.000,269,10996696,15245,0,1695763875,13118.593510879997,63.267985620004765,53596.87474104
2023-09-26,21:31:17.000,269,10996812,14965,0,1695763876,13118.748446010002,63.28208388000348,53596.8258312
2023-09-26,21:31:18.000,269,10996839,14805,0,1695763877,13118.708028150002,63.32437865999964,53597.03544480001
2023-09-26,21:31:19.000,269,10996765,15045,0,1695763878,13118.970744239989,63.183396059997904,53596.90967664001
2023-09-26,21:31:20.000,269,10996750,14925,0,1695763879,13118.923590069993,63.31732953000028,53597.014483440005
2023-09-26,21:31:21.000,269,10996666,15005,0,1695763880,13118.984216859993,63.444213870003296,53597.07736752001
2023-09-26,21:31:22.000,269,10996766,14885,0,1695763881,13119.098734129999,63.41601734999858,53597.17518720001
2023-09-26,21:31:23.000,269,10996689,14885,0,1695763882,13119.267141879995,63.55699995000032,53597.09832888
2023-09-26,21:31:24.000,269,10996601,14845,0,1695763883,13119.19977878,63.54995082000096,53597.34287808001
2023-09-26,21:31:25.000,269,10996772,15205,0,1695763884,13119.27387818999,63.52175430000352,53597.349865200005
2023-09-26,21:31:26.000,269,10996772,15165,0,1695763885,13119.408604389995,63.47241039000073,53597.36383944
2023-09-26,21:31:27.000,269,10996656,15325,0,1695763886,13119.41534069999,63.51470517000416,53597.279994000004
2023-09-26,21:31:28.000,269,10996737,15245,0,1695763887,13119.388395459995,63.37372257000243,53597.46165912001
2023-09-26,21:31:29.000,269,10996787,14845,0,1695763888,13119.469231179995,63.46536126000137,53597.37781368
2023-09-26,21:31:30.000,269,10996656,14965,0,1695763889,13119.550066899996,63.2961821400022,53597.47563336
2023-09-26,21:31:31.000,269,10996657,15005,0,1695763890,13119.597221069991,63.38077170000179,53597.67825984001
2023-09-26,21:31:32.000,269,10996776,15045,0,1695763891,13119.50291273,63.35257518000435,53597.685246960005
2023-09-26,21:31:33.000,269,10996660,15205,0,1695763892,13119.55680320999,63.33847691999836,53597.566465920005
2023-09-26,21:31:34.000,269,10996707,15045,0,1695763893,13119.570275829996,63.38077170000179,53597.55947880001
2023-09-26,21:31:35.000,269,10996690,15285,0,1695763894,13119.55680320999,63.52880343000288,53597.5944144
2023-09-26,21:31:36.000,269,10996880,14885,0,1695763895,13119.550066899996,63.49355777999881,53597.67825984001
2023-09-26,21:31:37.000,269,10996835,15005,0,1695763896,13119.58374845,63.46536126000137,53597.77607952001
2023-09-26,21:31:38.000,269,10996648,15205,0,1695763897,13119.597221069991,63.48650864999945,53597.75511816001
2023-09-26,21:31:39.000,269,10996768,15325,0,1695763898,13119.50291273,63.42306647999794,53597.82498936001
2023-09-26,21:31:40.000,269,10996674,15165,0,1695763899,13119.47596748999,63.6415895099999,53597.79704088001
2023-09-26,21:31:41.000,269,10996799,15085,0,1695763900,13119.41534069999,63.73322819999885,53597.87389920001
2023-09-26,21:31:42.000,269,10996610,14885,0,1695763901,13119.287350809995,63.64863863999926,53597.81800224
2023-09-26,21:31:43.000,269,10996758,14845,0,1695763902,13119.26040557,63.65568776999862,53597.901847680005
2023-09-26,21:31:44.000,269,10996607,15045,0,1695763903,13119.25366925999,63.77552298000228,53597.92280904001
2023-09-26,21:31:45.000,269,10996767,14765,0,1695763904,13119.23346032999,63.76142472000356,53597.76210528
2023-09-26,21:31:46.000,269,10996819,15205,0,1695763905,13119.17956985,63.83896515000379,53597.901847680005
2023-09-26,21:31:47.000,269,10996851,15165,0,1695763906,13119.118943059999,63.860112540001865,53597.86691208
2023-09-26,21:31:48.000,269,10996717,15245,0,1695763907,13118.943798999993,64.01519340000232,53597.901847680005
2023-09-26,21:31:49.000,269,10996654,14885,0,1695763908,13118.997689479998,64.0363407900004,53597.83197648
2023-09-26,21:31:50.000,269,10996829,15045,0,1695763909,13118.997689479998,63.979947749998246,53598.03460296
2023-09-26,21:31:51.000,269,10996907,15005,0,1695763910,13118.984216859993,64.07158644000447,53597.94377040001
2023-09-26,21:31:52.000,269,10996775,15125,0,1695763911,13118.930326379988,64.17027426000277,53597.950757520004
2023-09-26,21:31:53.000,269,10996669,15325,0,1695763912,13118.755182319997,64.0997829600019,53598.0485772
2023-09-26,21:31:54.000,269,10996642,14925,0,1695763913,13118.802336489993,64.18437252000149,53597.99966736
2023-09-26,21:31:55.000,269,10996676,14925,0,1695763914,13118.788863870002,64.20551990999957,53598.01364160001
2023-09-26,21:31:56.000,269,10996656,15285,0,1695763915,13118.580038259992,64.3112568600045,53597.96473176001
2023-09-26,21:31:57.000,269,10996891,14885,0,1695763916,13118.620456119992,64.17027426000277,53597.98569312
2023-09-26,21:31:58.000,269,10996702,15125,0,1695763917,13118.633928739997,64.21256903999893,53597.94377040001
2023-09-26,21:31:59.000,269,10996699,14805,0,1695763918,13118.546356710001,64.25486382000236,53598.118448400004
2023-09-26,21:32:00.000,269,10996737,14965,0,1695763919,13118.546356710001,64.27601121000043,53598.04159008001
2023-09-26,21:32:01.000,269,10996918,15125,0,1695763920,13118.526147780001,64.31830599000386,53598.118448400004
2023-09-26,21:32:02.000,269,10996506,15005,0,1695763921,13118.38468527,64.247814690003,53597.98569312
2023-09-26,21:32:03.000,269,10996691,15285,0,1695763922,13118.32405848,64.33240425000258,53598.01364160001
2023-09-26,21:32:04.000,269,10996678,15085,0,1695763923,13118.21627751999,64.4945342400024,53598.20229384
2023-09-26,21:32:05.000,269,10996638,15045,0,1695763924,13118.209541209995,64.45223945999896,53598.04159008001
2023-09-26,21:32:06.000,269,10996649,14965,0,1695763925,13118.148914419995,64.46633771999768,53597.99966736
2023-09-26,21:32:07.000,269,10996725,15165,0,1695763926,13118.07481500999,64.60027119000006,53597.96473176001
2023-09-26,21:32:08.000,269,10996823,15285,0,1695763927,13118.047869769995,64.60732031999942,53597.92979616
2023-09-26,21:32:09.000,269,10997008,15285,0,1695763928,13118.07481500999,64.67781162000028,53598.10447416
2023-09-26,21:32:10.000,269,10997022,15165,0,1695763929,13118.007451909994,64.60732031999942,53597.87389920001
2023-09-26,21:32:11.000,269,10996785,14965,0,1695763930,13117.926616189994,64.87518726000417,53597.83197648
2023-09-26,21:32:12.000,269,10996693,14885,0,1695763931,13117.791889989989,65.04436638000334,53597.852937840005
2023-09-26,21:32:13.000,269,10996841,15005,0,1695763932,13117.623482239993,65.05846464000206,53597.82498936001
2023-09-26,21:32:14.000,269,10996966,14845,0,1695763933,13117.522437589992,65.07256290000078,53597.82498936001
2023-09-26,21:32:15.000,269,10996720,14925,0,1695763934,13117.616745929998,65.10780855000485,53597.86691208
2023-09-26,21:32:16.000,269,10996748,14885,0,1695763935,13117.448338180002,65.48141243999999,53597.84595072001
2023-09-26,21:32:17.000,269,10996556,15005,0,1695763936,13117.562855449993,65.48846156999934,53597.88088632
2023-09-26,21:32:18.000,269,10996862,15525,0,1695763937,13117.380975079992,65.3968228800004,53597.9088348
2023-09-26,21:32:19.000,269,10996894,15005,0,1695763938,13117.273194119996,65.56600199999957,53597.65031136
2023-09-26,21:32:20.000,269,10996711,15125,0,1695763939,13117.252985189996,65.63649330000044,53597.79704088001
2023-09-26,21:32:21.000,269,10996862,14925,0,1695763940,13117.151940539996,65.84091807000368,53597.71319544
2023-09-26,21:32:22.000,269,10996620,14925,0,1695763941,13117.205831020001,65.94665502000134,53597.72018256
2023-09-26,21:32:23.000,269,10996585,14965,0,1695763942,13117.03742326999,66.22157108999818,53597.54550456
2023-09-26,21:32:24.000,269,10996642,15205,0,1695763943,13116.88248814,66.18632544000138,53597.53153032
2023-09-26,21:32:25.000,269,10996765,15045,0,1695763944,13116.88248814,66.27796413000033,53597.468646240006
2023-09-26,21:32:26.000,269,10996740,14845,0,1695763945,13116.653453599989,66.61632236999867,53597.50358184
2023-09-26,21:32:27.000,269,10996672,14925,0,1695763946,13116.552408949989,66.6586171500021,53597.30794248
2023-09-26,21:32:28.000,269,10996751,14525,0,1695763947,13116.538936329998,66.86304191999807,53597.37781368
2023-09-26,21:32:29.000,269,10996922,15045,0,1695763948,13116.464836919993,67.01107364999916,53597.21710992
2023-09-26,21:32:30.000,269,10996710,14925,0,1695763949,13116.357055959998,67.18025276999833,53597.21710992
2023-09-26,21:32:31.000,269,10996820,15205,0,1695763950,13116.276220239997,67.42697231999773,53597.09832888
2023-09-26,21:32:32.000,269,10996810,14925,0,1695763951,13116.242538689992,67.46926710000116,53597.09134176
2023-09-26,21:32:33.000,269,10996690,14765,0,1695763952,13116.269483930002,67.70188839000184,53597.04243192
2023-09-26,21:32:34.000,269,10996598,14845,0,1695763953,13116.249275000002,67.94860794000124,53597.03544480001
2023-09-26,21:32:35.000,269,10996491,15005,0,1695763954,13116.235802379997,68.12483618999977,53596.99352208
2023-09-26,21:32:36.000,269,10996760,14845,0,1695763955,13116.195384519997,68.32926096000301,53596.98653496001
2023-09-26,21:32:37.000,269,10996738,14805,0,1695763956,13116.208857140002,68.5125383400009,53596.71403728
2023-09-26,21:32:38.000,269,10996751,15365,0,1695763957,13116.202120829992,68.7592578900003,53596.76993424001
2023-09-26,21:32:39.000,269,10996818,14805,0,1695763958,13116.181911899992,68.91433875000075,53596.776921360004
2023-09-26,21:32:40.000,269,10996722,14925,0,1695763959,13116.303165479992,68.96368266000354,53596.71403728
2023-09-26,21:32:41.000,269,10996663,14925,0,1695763960,13116.316638099997,69.15400917000079,53596.609230480004
2023-09-26,21:32:42.000,269,10996509,14845,0,1695763961,13116.330110720002,69.30909003000124,53596.64416608
2023-09-26,21:32:43.000,269,10996954,15085,0,1695763962,13116.235802379997,69.33023741999932,53596.65115320001
2023-09-26,21:32:44.000,269,10996841,14965,0,1695763963,13116.363792269993,69.49236740999913,53596.58128200001
2023-09-26,21:32:45.000,269,10996824,14845,0,1695763964,13116.316638099997,69.52056393000385,53596.40660400001
2023-09-26,21:32:46.000,269,10996719,14925,0,1695763965,13116.188648210002,69.6756447900043,53596.45551384001
2023-09-26,21:32:47.000,269,10996850,14725,0,1695763966,13116.208857140002,69.69679218000238,53596.28083584
2023-09-26,21:32:48.000,269,10996707,15005,0,1695763967,13116.242538689992,69.7743326100026,53596.32275856
2023-09-26,21:32:49.000,269,10996640,15365,0,1695763968,13116.229066070002,69.82367651999812,53596.28782296001
2023-09-26,21:32:50.000,269,10996635,14845,0,1695763969,13116.330110720002,69.78843087000132,53596.273848720004
2023-09-26,21:32:51.000,269,10996870,15005,0,1695763970,13116.404210129993,69.79548000000068,53596.15506768
2023-09-26,21:32:52.000,269,10996756,15325,0,1695763971,13116.559145259998,69.79548000000068,53596.294810080006
2023-09-26,21:32:53.000,269,10996734,15005,0,1695763972,13116.586090499994,69.85892217000219,53596.21096464
2023-09-26,21:32:54.000,269,10996790,15205,0,1695763973,13116.653453599989,69.90121694999834,53596.19699040001
2023-09-26,21:32:55.000,269,10996719,15165,0,1695763974,13116.767970869994,69.8095782599994,53596.231926
2023-09-26,21:32:56.000,269,10996810,15165,0,1695763975,13116.949851239995,69.90121694999834,53596.25987448
2023-09-26,21:32:57.000,269,10996567,15005,0,1695763976,13117.212567329996,69.83777478000411,53596.41359112001
2023-09-26,21:32:58.000,269,10996779,14845,0,1695763977,13117.421392939992,69.68974305000302,53596.19000328
2023-09-26,21:32:59.000,269,10996722,15125,0,1695763978,13117.690845339988,69.85892217000219,53596.25288736
2023-09-26,21:33:00.000,269,10996835,15125,0,1695763979,13118.027660839994,69.69679218000238,53596.33673280001
2023-09-26,21:33:01.000,269,10996632,14925,0,1695763980,13118.26343169,69.68974305000302,53596.26686160001
2023-09-26,21:33:02.000,269,10996628,15085,0,1695763981,13118.593510879997,69.54876045000128,53596.45551384001
2023-09-26,21:33:03.000,269,10996734,15005,0,1695763982,13118.815809109998,69.51351480000449,53596.392629760005
2023-09-26,21:33:04.000,269,10996811,14885,0,1695763983,13119.098734129999,69.5276130600032,53596.49044944
2023-09-26,21:33:05.000,269,10996771,15205,0,1695763984,13119.610693689996,69.53466219000256,53596.78390848
2023-09-26,21:33:06.000,269,10996816,15085,0,1695763985,13119.819519299992,69.5276130600032,53596.60224336001
2023-09-26,21:33:07.000,269,10996998,14965,0,1695763986,13120.264115759994,69.45007263000298,53596.8258312
2023-09-26,21:33:08.000,269,10996933,15125,0,1695763987,13120.789547939996,69.48531827999977,53596.87474104
2023-09-26,21:33:09.000,269,10996692,15165,0,1695763988,13121.288034879988,69.49941653999849,53596.944612240004
2023-09-26,21:33:10.000,269,10997085,15085,0,1695763989,13121.725895029995,69.45007263000298,53597.26601976
2023-09-26,21:33:11.000,269,10996630,15125,0,1695763990,13122.190700419997,69.47826915000041,53597.33589096
2023-09-26,21:33:12.000,269,10996596,15005,0,1695763991,13122.567933779988,69.38663046000147,53597.51056896001
2023-09-26,21:33:13.000,269,10996928,14565,0,1695763992,13122.985584999995,69.48531827999977,53597.60838864001
2023-09-26,21:33:14.000,269,10996836,15045,0,1695763993,13123.275246329991,69.39367959000083,53597.734156800005
2023-09-26,21:33:15.000,269,10996673,14885,0,1695763994,13123.692897549998,69.51351480000449,53597.915821919996
2023-09-26,21:33:16.000,269,10996875,14965,0,1695763995,13124.103812459995,69.61925175000215,53598.10447416
2023-09-26,21:33:17.000,269,10996685,15165,0,1695763996,13124.534936299991,69.68974305000302,53598.286139280004
2023-09-26,21:33:18.000,269,10996895,15125,0,1695763997,13124.993005379998,69.49236740999913,53598.51671424001
2023-09-26,21:33:19.000,269,10996947,15205,0,1695763998,13125.282666709994,69.6615465299983,53598.642482400006
2023-09-26,21:33:20.000,269,10996782,14845,0,1695763999,13125.808098889996,69.60515349000343,53598.83812176
2023-09-26,21:33:21.000,269,10996614,14805,0,1695764000,13126.192068559998,69.52056393000385,53599.13856792001
2023-09-26,21:33:22.000,269,10996955,14845,0,1695764001,13126.56930191999,69.4641708900017,53599.33420728001
2023-09-26,21:33:23.000,269,10996590,14885,0,1695764002,13126.89938111,69.36548307000339,53599.63465344
2023-09-26,21:33:24.000,269,10996700,15245,0,1695764003,13127.236196609992,69.19630395000422,53599.82330568
2023-09-26,21:33:25.000,269,10996746,15205,0,1695764004,13127.505649009989,69.17515655999887,53599.94907384
2023-09-26,21:33:26.000,269,10996823,14805,0,1695764005,13127.701001999994,69.02007569999842,53600.17266168001
2023-09-26,21:33:27.000,269,10996567,14925,0,1695764006,13127.943509159995,68.92843700999947,53600.298429840004
2023-09-26,21:33:28.000,269,10996725,14685,0,1695764007,13128.340951450002,68.73811050000222,53600.64079872
2023-09-26,21:33:29.000,269,10996555,14685,0,1695764008,13128.596931229993,68.47024356000475,53600.948232
2023-09-26,21:33:30.000,269,10996698,15045,0,1695764009,13128.859647319994,68.40680139000324,53601.136884240004
2023-09-26,21:33:31.000,269,10996731,14805,0,1695764010,13128.90680148999,68.23762227000407,53601.185794080004
2023-09-26,21:33:32.000,269,10996620,15245,0,1695764011,13129.182990199995,68.10368880000169,53601.472266000004
2023-09-26,21:33:33.000,269,10996810,15125,0,1695764012,13129.25035329999,68.04024663000018,53601.493227360006
2023-09-26,21:33:34.000,269,10996786,14845,0,1695764013,13129.445706289996,67.82172359999822,53601.76572504
2023-09-26,21:33:35.000,269,10996838,14925,0,1695764014,13129.513069389992,67.70188839000184,53601.93341592
2023-09-26,21:33:36.000,269,10996589,14645,0,1695764015,13129.553487249992,67.6102497000029,53602.0312356
2023-09-26,21:33:37.000,269,10996771,15045,0,1695764016,13129.735367619993,67.55385666000075,53602.13604240001
2023-09-26,21:33:38.000,269,10996711,15205,0,1695764017,13129.620850350002,67.37762841000222,53602.40854008
2023-09-26,21:33:39.000,269,10996858,14885,0,1695764018,13129.587168799997,67.38467754000158,53602.36661736
2023-09-26,21:33:40.000,269,10996618,15005,0,1695764019,13129.647795589997,67.37057928000286,53602.56225672
2023-09-26,21:33:41.000,269,10996821,14845,0,1695764020,13129.641059280002,67.40582492999965,53602.74392184
2023-09-26,21:33:42.000,269,10996819,14965,0,1695764021,13129.641059280002,67.49041448999924,53602.70199912
2023-09-26,21:33:43.000,269,10996701,14725,0,1695764022,13129.600641420002,67.49041448999924,53602.813793040004
2023-09-26,21:33:44.000,269,10996633,15245,0,1695764023,13129.587168799997,67.65254447999905,53602.883664240006
2023-09-26,21:33:45.000,269,10996665,15165,0,1695764024,13129.445706289996,67.8076253399995,53603.04436800001
2023-09-26,21:33:46.000,269,10996841,15205,0,1695764025,13129.405288429996,67.97680445999868,53603.1841104
2023-09-26,21:33:47.000,269,10996733,15205,0,1695764026,13129.385079499996,68.20942574999935,53603.198084640004
2023-09-26,21:33:48.000,269,10996686,15445,0,1695764027,13129.344661639996,68.28696617999958,53603.09327784001
2023-09-26,21:33:49.000,269,10996689,14765,0,1695764028,13129.29750747,68.49139095000282,53603.22603312
2023-09-26,21:33:50.000,269,10996613,15125,0,1695764029,13129.223408059996,68.53368572999898,53603.316865680004
2023-09-26,21:33:51.000,269,10996797,14925,0,1695764030,13129.102154479995,68.82270006000181,53603.40071112
2023-09-26,21:33:52.000,269,10996675,14965,0,1695764031,13129.041527689995,69.02712482999777,53603.267955840005
2023-09-26,21:33:53.000,269,10996731,15045,0,1695764032,13129.01458245,69.07646874000056,53603.40769824001
2023-09-26,21:33:54.000,269,10996782,14805,0,1695764033,13129.08868185999,69.15400917000079,53603.42865960001
2023-09-26,21:33:55.000,269,10996833,15165,0,1695764034,13128.99437352,69.30204090000188,53603.4635952
2023-09-26,21:33:56.000,269,10996765,14845,0,1695764035,13129.01458245,69.40777784999955,53603.49853080001
2023-09-26,21:33:57.000,269,10996824,15205,0,1695764036,13128.832702079999,69.47122002000106,53603.45660808001
2023-09-26,21:33:58.000,269,10996753,14725,0,1695764037,13128.812493149999,69.52056393000385,53603.59635048001
2023-09-26,21:33:59.000,269,10996591,15325,0,1695764038,13128.657558019993,69.55580958000064,53603.652247440004
2023-09-26,21:34:00.000,269,10996768,15125,0,1695764039,13128.455468719992,69.6756447900043,53603.52647928001
2023-09-26,21:34:01.000,269,10996707,14845,0,1695764040,13128.408314549997,69.82367651999812,53603.71513152001
2023-09-26,21:34:02.000,269,10996724,15045,0,1695764041,13128.186016319996,69.97170824999921,53603.652247440004
2023-09-26,21:34:03.000,269,10996908,15045,0,1695764042,13128.206225249996,69.95760999000049,53603.771028480005
2023-09-26,21:34:04.000,269,10996910,14965,0,1695764043,13127.95698178,69.99285564000456,53603.83391256001
2023-09-26,21:34:05.000,269,10996773,14925,0,1695764044,13127.761628789995,70.23957519000396,53603.78500272
2023-09-26,21:34:06.000,269,10996782,15125,0,1695764045,13127.68752937999,70.22547692999797,53603.83391256001
2023-09-26,21:34:07.000,269,10996760,14845,0,1695764046,13127.485440079989,70.3030173599982,53603.771028480005
2023-09-26,21:34:08.000,269,10996705,15045,0,1695764047,13127.202515060002,70.3664595299997,53603.72910576
2023-09-26,21:34:09.000,269,10996592,15045,0,1695764048,13127.040843620001,70.52858951999951,53603.80596408
2023-09-26,21:34:10.000,269,10996782,14885,0,1695764049,13127.094734099992,70.63432647000445,53603.96666784
2023-09-26,21:34:11.000,269,10996736,15205,0,1695764050,13126.77812753,70.85284949999914,53603.97365496
2023-09-26,21:34:12.000,269,10996712,15085,0,1695764051,13126.52888405999,70.83170211000106,53604.02955192001
2023-09-26,21:34:13.000,269,10996865,14685,0,1695764052,13126.326794759989,71.07842166000046,53603.91077088001
2023-09-26,21:34:14.000,269,10996643,14885,0,1695764053,13126.165123319988,71.2194042600022,53603.94570648
2023-09-26,21:34:15.000,269,10996876,15285,0,1695764054,13125.969770329997,71.3180920800005,53603.92474512
2023-09-26,21:34:16.000,269,10996711,14845,0,1695764055,13125.895670919992,71.46612381000159,53603.86186104001
2023-09-26,21:34:17.000,269,10996753,15125,0,1695764056,13125.774417339991,71.37448512000265,53604.02955192001
2023-09-26,21:34:18.000,269,10996712,15365,0,1695764057,13125.680109,71.39563251000072,53604.00160344001
2023-09-26,21:34:19.000,269,10996815,15045,0,1695764058,13125.545382799995,71.39563251000072,53604.0225648
2023-09-26,21:34:20.000,269,10996777,15125,0,1695764059,13125.53191017999,71.31104295000114,53604.21121704
2023-09-26,21:34:21.000,269,10996722,15125,0,1695764060,13125.2759304,71.17710947999876,53604.00160344001
2023-09-26,21:34:22.000,269,10996774,15125,0,1695764061,13125.25572147,71.19825687000412,53604.092436
2023-09-26,21:34:23.000,269,10996724,15125,0,1695764062,13125.107522649989,71.12071644000389,53604.176281440006
2023-09-26,21:34:24.000,269,10996714,15165,0,1695764063,13124.898697039993,71.12776557000325,53604.008590560006
2023-09-26,21:34:25.000,269,10996870,15085,0,1695764064,13124.757234529992,71.04317601000366,53604.09942312001
2023-09-26,21:34:26.000,269,10996709,15045,0,1695764065,13124.521463680001,71.02907774999767,53603.96666784
2023-09-26,21:34:27.000,269,10996654,14925,0,1695764066,13124.33958331,70.94448818999808,53604.12737160001
2023-09-26,21:34:28.000,269,10996648,14725,0,1695764067,13124.265483899995,70.8598986299985,53604.07846176001
2023-09-26,21:34:29.000,269,10996847,15005,0,1695764068,13124.09707615,70.7894073300049,53604.008590560006
2023-09-26,21:34:30.000,269,10996752,14925,0,1695764069,13123.98929518999,70.81760385000234,53604.07846176001
2023-09-26,21:34:31.000,269,10996854,14765,0,1695764070,13123.874777919998,70.74006342000212,53604.04352616
2023-09-26,21:34:32.000,269,10996708,14725,0,1695764071,13123.766996959988,70.63432647000445,53603.88282240001
2023-09-26,21:34:33.000,269,10996647,15125,0,1695764072,13123.746788029988,70.69071950999933,53603.83391256001
2023-09-26,21:34:34.000,269,10996550,15125,0,1695764073,13123.719842789993,70.71891603000404,53603.76404136001
2023-09-26,21:34:35.000,269,10996649,15045,0,1695764074,13123.625534450002,70.70481776999804,53603.86186104001
2023-09-26,21:34:36.000,269,10996572,14725,0,1695764075,13123.578380279992,70.70481776999804,53603.83391256001
2023-09-26,21:34:37.000,269,10996723,14965,0,1695764076,13123.416708839992,70.74006342000212,53603.603337600005
2023-09-26,21:34:38.000,269,10996682,15045,0,1695764077,13123.207883229996,70.86694775999786,53603.533466400004
2023-09-26,21:34:39.000,269,10996802,14965,0,1695764078,13123.1203112,70.90219341000193,53603.47756944001
2023-09-26,21:34:40.000,269,10996635,15165,0,1695764079,13122.97884869,70.98678297000151,53603.603337600005
2023-09-26,21:34:41.000,269,10996736,15245,0,1695764080,13122.97884869,71.02907774999767,53603.49853080001
2023-09-26,21:34:42.000,269,10996742,15205,0,1695764081,13122.965376069995,71.14891296000133,53603.505517920006
2023-09-26,21:34:43.000,269,10996626,15165,0,1695764082,13122.904749279995,71.32514120999986,53603.337827040006
2023-09-26,21:34:44.000,269,10996717,14965,0,1695764083,13122.87780404,71.24760077999963,53603.40769824001
2023-09-26,21:34:45.000,269,10996787,15125,0,1695764084,13122.796968319999,71.36743599000329,53603.28891720001
2023-09-26,21:34:46.000,269,10996850,15685,0,1695764085,13122.668978429989,71.48022207000031,53603.24000736001
2023-09-26,21:34:47.000,269,10996758,14845,0,1695764086,13122.74981414999,71.69874510000227,53603.03738088
2023-09-26,21:34:48.000,269,10996776,15165,0,1695764087,13122.763286769994,71.68464684000355,53603.08629072
2023-09-26,21:34:49.000,269,10996745,15325,0,1695764088,13122.803704629994,71.79743292000057,53603.03738088
2023-09-26,21:34:50.000,269,10996771,15045,0,1695764089,13122.864331419994,71.79038379000121,53603.08629072
2023-09-26,21:34:51.000,269,10996815,14965,0,1695764090,13122.83738618,71.839727700004,53602.92558696001
2023-09-26,21:34:52.000,269,10996757,15045,0,1695764091,13122.965376069995,71.91021900000487,53602.94654832
2023-09-26,21:34:53.000,269,10996711,15205,0,1695764092,13122.93843083,71.95956291000039,53602.91859984
2023-09-26,21:34:54.000,269,10996740,15085,0,1695764093,13123.07989334,72.00890682000318,53602.90462560001
2023-09-26,21:34:55.000,269,10996718,15485,0,1695764094,13123.14052013,72.09349638000276,53602.82776728001
2023-09-26,21:34:56.000,269,10996733,15285,0,1695764095,13123.248301089996,72.22742984999786,53602.79283168
2023-09-26,21:34:57.000,269,10996793,15205,0,1695764096,13123.362818360001,72.2203807199985,53602.78584456001
2023-09-26,21:34:58.000,269,10996790,15125,0,1695764097,13123.477335629992,72.29792114999873,53602.764883200005
2023-09-26,21:34:59.000,269,10996795,14845,0,1695764098,13123.659215999993,72.38955983999767,53602.667063520006
2023-09-26,21:35:00.000,269,10996740,15205,0,1695764099,13123.861305299994,72.43890375000046,53602.60417944
2023-09-26,21:35:01.000,269,10996732,15125,0,1695764100,13123.98929518999,72.4671002699979,53602.60417944
2023-09-26,21:35:02.000,269,10996717,15005,0,1695764101,13124.13075769999,72.55168983000476,53602.597192320005
2023-09-26,21:35:03.000,269,10996757,15325,0,1695764102,13124.23853866,72.65037765000307,53602.548282480006
2023-09-26,21:35:04.000,269,10996708,15245,0,1695764103,13124.38000117,72.6433285200037,53602.5552696
2023-09-26,21:35:05.000,269,10996755,15245,0,1695764104,13124.521463680001,72.68562329999986,53602.52033400001
2023-09-26,21:35:06.000,269,10996711,15285,0,1695764105,13124.629244639997,72.67152504000114,53602.47142416001
2023-09-26,21:35:07.000,269,10996734,15005,0,1695764106,13124.804388700002,72.74906547000137,53602.4853984
2023-09-26,21:35:08.000,269,10996689,15045,0,1695764107,13124.986269069988,72.78431111999816,53602.478411280004
2023-09-26,21:35:09.000,269,10996776,15005,0,1695764108,13125.053632169998,72.91824459000054,53602.45046280001
2023-09-26,21:35:10.000,269,10996756,15045,0,1695764109,13125.201830989994,72.90414633000182,53602.40155296001
2023-09-26,21:35:11.000,269,10996745,15085,0,1695764110,13125.195094679999,72.98168676000205,53602.331681760006
2023-09-26,21:35:12.000,269,10996785,14845,0,1695764111,13125.222039919994,73.00283415000013,53602.380591600006
2023-09-26,21:35:13.000,269,10996715,14845,0,1695764112,13125.37697505,73.03103067000484,53602.47142416001
2023-09-26,21:35:14.000,269,10996832,14685,0,1695764113,13125.49822863,73.08742370999971,53602.45046280001
2023-09-26,21:35:15.000,269,10996774,15085,0,1695764114,13125.632954829991,73.10857109999779,53602.380591600006
2023-09-26,21:35:16.000,269,10996672,14925,0,1695764115,13125.713790549991,73.16496413999994,53602.310720400004
2023-09-26,21:35:17.000,269,10996716,15005,0,1695764116,13125.774417339991,73.16496413999994,53602.191939360004
2023-09-26,21:35:18.000,269,10996788,14885,0,1695764117,13125.868725679997,73.2847993500036,53602.23386208001
2023-09-26,21:35:19.000,269,10996806,14725,0,1695764118,13125.996715569992,73.25660282999888,53602.310720400004
2023-09-26,21:35:20.000,269,10996824,15005,0,1695764119,13126.043869740002,73.26365195999824,53602.19892648
2023-09-26,21:35:21.000,269,10996719,14845,0,1695764120,13126.212277489998,73.29184848000295,53602.15001664
2023-09-26,21:35:22.000,269,10996750,14885,0,1695764121,13126.333531069999,73.37643804000254,53602.11508104001
2023-09-26,21:35:23.000,269,10996645,14805,0,1695764122,13126.54909298999,73.35529065000446,53602.191939360004
2023-09-26,21:35:24.000,269,10996774,14525,0,1695764123,13126.69729181,73.3834871700019,53602.163990880006
2023-09-26,21:35:25.000,269,10996789,14805,0,1695764124,13126.81854539,73.3834871700019,53602.08713256001
2023-09-26,21:35:26.000,269,10996761,14965,0,1695764125,13126.966744209996,73.39053630000126,53602.01027424
2023-09-26,21:35:27.000,269,10996799,14885,0,1695764126,13127.168833509997,73.43283108000469,53601.98232576
2023-09-26,21:35:28.000,269,10996683,15125,0,1695764127,13127.404604359988,73.48922411999956,53601.95437728
2023-09-26,21:35:29.000,269,10996727,15205,0,1695764128,13127.613429969999,73.46102760000213,53602.07315832
2023-09-26,21:35:30.000,269,10996679,15125,0,1695764129,13127.79531034,73.4821749900002,53601.98931288001
2023-09-26,21:35:31.000,269,10996771,14765,0,1695764130,13127.97045439999,73.57381367999915,53602.01726136001
2023-09-26,21:35:32.000,269,10996748,14605,0,1695764131,13128.05802643,73.62315759000194,53602.10809392
2023-09-26,21:35:33.000,269,10996746,15125,0,1695764132,13128.206225249996,73.70069802000216,53602.08713256001
2023-09-26,21:35:34.000,269,10996682,14685,0,1695764133,13128.334215139992,73.79938584000047,53602.05918408
2023-09-26,21:35:35.000,269,10996742,15245,0,1695764134,13128.394841929992,73.79938584000047,53602.07315832
2023-09-26,21:35:36.000,269,10996768,14925,0,1695764135,13128.462205030002,73.82053322999855,53602.08014544
2023-09-26,21:35:37.000,269,10996666,14565,0,1695764136,13128.671030639998,73.86987714000134,53602.06617120001
2023-09-26,21:35:38.000,269,10996770,14765,0,1695764137,13128.839438389994,73.71479628000088,53602.15001664
2023-09-26,21:35:39.000,269,10996785,15045,0,1695764138,13128.9135378,73.73594366999896,53602.23386208001
2023-09-26,21:35:40.000,269,10996733,14645,0,1695764139,13129.06847292999,73.60201020000386,53602.2408492
2023-09-26,21:35:41.000,269,10996698,14805,0,1695764140,13129.162781269995,73.72184541000024,53602.094119680005
2023-09-26,21:35:42.000,269,10996739,15245,0,1695764141,13129.331189019991,73.71479628000088,53602.2408492
2023-09-26,21:35:43.000,269,10996730,14805,0,1695764142,13129.445706289996,73.8275823599979,53602.261810560005
2023-09-26,21:35:44.000,269,10996751,14645,0,1695764143,13129.593905109992,73.89807365999877,53602.29674616
2023-09-26,21:35:45.000,269,10996748,14845,0,1695764144,13129.701686070002,73.975614089999,53602.32469464001
2023-09-26,21:35:46.000,269,10996731,14925,0,1695764145,13129.856621199993,74.00381061000371,53602.31770752
2023-09-26,21:35:47.000,269,10996785,14965,0,1695764146,13129.971138469999,73.98971234999772,53602.2408492
2023-09-26,21:35:48.000,269,10996860,15085,0,1695764147,13130.092392049999,74.01085974000307,53602.30373328001
2023-09-26,21:35:49.000,269,10996690,15125,0,1695764148,13130.119337289994,73.98266321999836,53602.163990880006
2023-09-26,21:35:50.000,269,10996754,14685,0,1695764149,13130.30795396999,73.89807365999877,53602.18495224001
2023-09-26,21:35:51.000,269,10996728,14925,0,1695764150,13130.51677958,73.86987714000134,53602.170978
2023-09-26,21:35:52.000,269,10996769,14765,0,1695764151,13130.597615300001,73.78528758000175,53602.1011068
2023-09-26,21:35:53.000,269,10996729,15045,0,1695764152,13130.846858769997,73.67250150000473,53602.22687496
2023-09-26,21:35:54.000,269,10996691,15085,0,1695764153,13131.022002829988,73.54561716000171,53602.22687496
2023-09-26,21:35:55.000,269,10996699,14725,0,1695764154,13131.224092129989,73.4821749900002,53602.191939360004
2023-09-26,21:35:56.000,269,10996780,14965,0,1695764155,13131.36555463999,73.46807673000148,53602.15001664
2023-09-26,21:35:57.000,269,10996796,15005,0,1695764156,13131.641743349996,73.43988021000405,53602.21988784
2023-09-26,21:35:58.000,269,10996720,14845,0,1695764157,13131.890986819992,73.31299587000103,53602.20591360001
2023-09-26,21:35:59.000,269,10996675,14965,0,1695764158,13132.120021360002,73.26365195999824,53602.2408492
2023-09-26,21:36:00.000,269,10996798,14845,0,1695764159,13132.274956489993,73.15086588000122,53602.212900720006
2023-09-26,21:36:01.000,269,10996750,14725,0,1695764160,13132.429891619999,73.08037458000035,53602.359630240004
2023-09-26,21:36:02.000,269,10996695,15085,0,1695764161,13132.517463649994,73.00283415000013,53602.31770752
2023-09-26,21:36:03.000,269,10996765,14885,0,1695764162,13132.68587139999,73.00988327999949,53602.37360448001
2023-09-26,21:36:04.000,269,10996746,14605,0,1695764163,13132.928378559991,72.84775328999967,53602.49238552001
2023-09-26,21:36:05.000,269,10996697,15205,0,1695764164,13132.989005349991,72.69267242999922,53602.429501440005
2023-09-26,21:36:06.000,269,10996784,14525,0,1695764165,13133.090049999992,72.52349331000005,53602.51334688
2023-09-26,21:36:07.000,269,10996780,14965,0,1695764166,13133.110258929992,72.37546157999896,53602.39456584
2023-09-26,21:36:08.000,269,10996752,14925,0,1695764167,13133.258457750002,72.25562637000257,53602.52033400001
2023-09-26,21:36:09.000,269,10996717,15045,0,1695764168,13133.426865499998,72.19923333000042,53602.527321120004
2023-09-26,21:36:10.000,269,10996843,15005,0,1695764169,13133.460547049988,72.07234899000468,53602.50635976
2023-09-26,21:36:11.000,269,10996778,14965,0,1695764170,13133.554855389993,71.94546465000167,53602.63911504001
2023-09-26,21:36:12.000,269,10996758,14845,0,1695764171,13133.568328009998,71.79038379000121,53602.667063520006
2023-09-26,21:36:13.000,269,10996838,15045,0,1695764172,13133.548119079998,71.6634994499982,53602.695012000004
2023-09-26,21:36:14.000,269,10996793,14765,0,1695764173,13133.615482179994,71.49432032999903,53602.667063520006
2023-09-26,21:36:15.000,269,10996707,14685,0,1695764174,13133.676108969994,71.50136945999839,53602.646102160004
2023-09-26,21:36:16.000,269,10996749,14845,0,1695764175,13133.635691109994,71.43792729000415,53602.548282480006
2023-09-26,21:36:17.000,269,10996719,14725,0,1695764176,13133.736735759994,71.4167798999988,53602.51334688
2023-09-26,21:36:18.000,269,10996784,14965,0,1695764177,13133.797362549994,71.32514120999986,53602.61815368001
2023-09-26,21:36:19.000,269,10996770,15365,0,1695764178,13133.92535243999,71.30399382000178,53602.63911504001
2023-09-26,21:36:20.000,269,10996745,14965,0,1695764179,13133.938825059995,71.25464990999899,53602.60417944
2023-09-26,21:36:21.000,269,10996703,14885,0,1695764180,13133.99271554,71.17710947999876,53602.61116656
2023-09-26,21:36:22.000,269,10996727,15125,0,1695764181,13134.0331334,71.12071644000389,53602.56225672
2023-09-26,21:36:23.000,269,10996702,14845,0,1695764182,13134.12744173999,71.02202861999831,53602.61116656
2023-09-26,21:36:24.000,269,10996785,15005,0,1695764183,13134.07355126,70.94448818999808,53602.56225672
2023-09-26,21:36:25.000,269,10996727,14805,0,1695764184,13134.10723280999,70.81760385000234,53602.60417944
2023-09-26,21:36:26.000,269,10996818,14845,0,1695764185,13134.120705429996,70.83170211000106,53602.63212792
2023-09-26,21:36:27.000,269,10996743,15045,0,1695764186,13134.09376019,70.7259651600034,53602.56924384001
2023-09-26,21:36:28.000,269,10996702,14965,0,1695764187,13134.147650669991,70.6131790799991,53602.6251408
2023-09-26,21:36:29.000,269,10996719,14885,0,1695764188,13134.120705429996,70.66957212000125,53602.6251408
2023-09-26,21:36:30.000,269,10996805,15045,0,1695764189,13134.15438698,70.64842473000317,53602.60417944
2023-09-26,21:36:31.000,269,10996785,14885,0,1695764190,13134.15438698,70.5144912600008,53602.548282480006
2023-09-26,21:36:32.000,269,10996719,14845,0,1695764191,13134.12744173999,70.48629474000336,53602.61116656
2023-09-26,21:36:33.000,269,10996736,14685,0,1695764192,13133.999451849995,70.3664595299997,53602.66007640001
2023-09-26,21:36:34.000,269,10996724,15005,0,1695764193,13134.019660779995,70.20432953999989,53602.63911504001
2023-09-26,21:36:35.000,269,10996742,15285,0,1695764194,13133.94556136999,70.03515042000072,53602.63212792
2023-09-26,21:36:36.000,269,10996745,15045,0,1695764195,13133.85125303,69.89416781999898,53602.56924384001
2023-09-26,21:36:37.000,269,10996738,14845,0,1695764196,13133.74347206999,69.8095782599994,53602.6251408
2023-09-26,21:36:38.000,269,10996729,15085,0,1695764197,13133.669372659999,69.66859565999766,53602.59020520001
2023-09-26,21:36:39.000,269,10996757,14805,0,1695764198,13133.541382769989,69.59105523000471,53602.52033400001
2023-09-26,21:36:40.000,269,10996758,14845,0,1695764199,13133.474019669993,69.45712176000234,53602.44347568
2023-09-26,21:36:41.000,269,10996750,14765,0,1695764200,13133.420129190003,69.44302350000362,53602.52033400001
2023-09-26,21:36:42.000,269,10996768,14525,0,1695764201,13133.271930369992,69.4289252400049,53602.499372640006
2023-09-26,21:36:43.000,269,10996723,14805,0,1695764202,13133.177622030002,69.4148269799989,53602.49238552001
2023-09-26,21:36:44.000,269,10996821,14605,0,1695764203,13133.063104759996,69.33023741999932,53602.47142416001
2023-09-26,21:36:45.000,269,10996875,14725,0,1695764204,13132.881224389996,69.26679524999781,53602.380591600006
2023-09-26,21:36:46.000,269,10996806,14685,0,1695764205,13132.85427915,69.28794264000317,53602.25482344001
2023-09-26,21:36:47.000,269,10996746,14765,0,1695764206,13132.780179739995,69.15400917000079,53602.25482344001
2023-09-26,21:36:48.000,269,10996774,15085,0,1695764207,13132.72628925999,69.0694196100012,53602.25482344001
2023-09-26,21:36:49.000,269,10996747,15005,0,1695764208,13132.64545353999,69.07646874000056,53602.163990880006
2023-09-26,21:36:50.000,269,10996729,15005,0,1695764209,13132.443364239989,69.04827222000313,53602.11508104001
2023-09-26,21:36:51.000,269,10996767,14885,0,1695764210,13132.396210069994,69.02007569999842,53602.05219696
2023-09-26,21:36:52.000,269,10996757,14765,0,1695764211,13132.335583279993,68.9072896200014,53602.08713256001
2023-09-26,21:36:53.000,269,10996837,14845,0,1695764212,13132.200857080003,68.87909310000396,53602.01027424
2023-09-26,21:36:54.000,269,10996817,14685,0,1695764213,13132.039185640002,68.84384744999988,53601.975338640004
2023-09-26,21:36:55.000,269,10996734,15045,0,1695764214,13131.904459439997,68.76630701999966,53601.95437728
2023-09-26,21:36:56.000,269,10996733,15045,0,1695764215,13131.702370139996,68.68876658999943,53601.83559624
2023-09-26,21:36:57.000,269,10996730,14765,0,1695764216,13131.709106449991,68.56893138000305,53601.74476368
2023-09-26,21:36:58.000,269,10996792,14925,0,1695764217,13131.63500704,68.46319442999811,53601.7866864
2023-09-26,21:36:59.000,269,10996745,14845,0,1695764218,13131.44639035999,68.56893138000305,53601.646944
2023-09-26,21:37:00.000,269,10996795,14485,0,1695764219,13131.57438025,68.62532441999792,53601.61200840001
2023-09-26,21:37:01.000,269,10996702,14885,0,1695764220,13131.57438025,68.6112261599992,53601.521175840004
2023-09-26,21:37:02.000,269,10996753,15085,0,1695764221,13131.581116559995,68.59007877000113,53601.52816296
2023-09-26,21:37:03.000,269,10996752,15245,0,1695764222,13131.500280839995,68.44204704000003,53601.542137200006
2023-09-26,21:37:04.000,269,10996740,15125,0,1695764223,13131.46659928999,68.29401530999894,53601.50021448
2023-09-26,21:37:05.000,269,10996755,14885,0,1695764224,13131.43291774,68.20942574999935,53601.423356160005
2023-09-26,21:37:06.000,269,10996706,14845,0,1695764225,13131.338609399994,68.04729575999954,53601.4023948
2023-09-26,21:37:07.000,269,10996823,14725,0,1695764226,13131.251037369999,67.93450968000252,53601.28361376
2023-09-26,21:37:08.000,269,10996760,14805,0,1695764227,13131.224092129989,67.84287099000358,53601.36745920001
2023-09-26,21:37:09.000,269,10996752,14845,0,1695764228,13131.109574859998,67.72303577999992,53601.34649784001
2023-09-26,21:37:10.000,269,10996832,14885,0,1695764229,13130.941167110002,67.69483926000248,53601.21374256
2023-09-26,21:37:11.000,269,10996722,14605,0,1695764230,13130.941167110002,67.59615144000418,53601.17880696001
2023-09-26,21:37:12.000,269,10996790,14845,0,1695764231,13130.867067699997,67.5609057900001,53601.24169104
2023-09-26,21:37:13.000,269,10996735,14925,0,1695764232,13130.732341499992,67.52566014000331,53601.17181984
2023-09-26,21:37:14.000,269,10996715,15005,0,1695764233,13130.725605189997,67.41287405999901,53601.17181984
2023-09-26,21:37:15.000,269,10996757,14965,0,1695764234,13130.590878989991,67.32828449999943,53601.039064560005
2023-09-26,21:37:16.000,269,10996721,15125,0,1695764235,13130.584142679996,67.25779319999856,53600.97618048
2023-09-26,21:37:17.000,269,10996754,14845,0,1695764236,13130.510043269991,67.1168106000041,53600.8783608
2023-09-26,21:37:18.000,269,10996847,15085,0,1695764237,13130.47636172,67.0040245199998,53600.948232
2023-09-26,21:37:19.000,269,10996771,15045,0,1695764238,13130.510043269991,66.96172974000365,53600.92727064
2023-09-26,21:37:20.000,269,10996753,15045,0,1695764239,13130.43594386,66.8700910500047,53600.8084896
2023-09-26,21:37:21.000,269,10996756,14965,0,1695764240,13130.40899861999,66.76435409999976,53600.752592640005
2023-09-26,21:37:22.000,269,10996768,14805,0,1695764241,13130.47636172,66.62337149999803,53600.71765704
2023-09-26,21:37:23.000,269,10996679,14765,0,1695764242,13130.503306959996,66.49648716000229,53600.72464416001
2023-09-26,21:37:24.000,269,10996751,15165,0,1695764243,13130.530252199991,66.40484847000334,53600.67573432001
2023-09-26,21:37:25.000,269,10996759,14765,0,1695764244,13130.584142679996,66.26386587000161,53600.57791464001
2023-09-26,21:37:26.000,269,10996827,14805,0,1695764245,13130.604351609996,65.99599893000413,53600.48009496001
2023-09-26,21:37:27.000,269,10996722,15005,0,1695764246,13130.664978399996,65.69993547000195,53600.44515936
2023-09-26,21:37:28.000,269,10996733,14925,0,1695764247,13130.712132569992,65.56600199999957,53600.39624952
2023-09-26,21:37:29.000,269,10996810,14885,0,1695764248,13130.718868880002,65.50255982999806,53600.38926240001
2023-09-26,21:37:30.000,269,10996727,14765,0,1695764249,13130.725605189997,65.36862636000296,53600.38926240001
2023-09-26,21:37:31.000,269,10996801,14885,0,1695764250,13130.779495670002,65.22764376000123,53600.40323664
2023-09-26,21:37:32.000,269,10996672,15085,0,1695764251,13130.745814119997,65.0866611599995,53600.33336544
2023-09-26,21:37:33.000,269,10996726,14925,0,1695764252,13130.611087919991,64.9527276900044,53600.319391200006
2023-09-26,21:37:34.000,269,10996776,14845,0,1695764253,13130.577406370001,64.86108899999817,53600.23554576
2023-09-26,21:37:35.000,269,10996692,14805,0,1695764254,13130.55719744,64.74125379000179,53600.17266168001
2023-09-26,21:37:36.000,269,10996706,14685,0,1695764255,13130.462889099996,64.74125379000179,53600.14471320001
2023-09-26,21:37:37.000,269,10996819,15045,0,1695764256,13130.530252199991,64.64256597000349,53600.12375184001
2023-09-26,21:37:38.000,269,10996750,14605,0,1695764257,13130.651505779992,64.50158337000175,53600.1097776
2023-09-26,21:37:39.000,269,10996693,14925,0,1695764258,13130.46962540999,64.43109207000089,53600.07484200001
2023-09-26,21:37:40.000,269,10996709,14925,0,1695764259,13130.462889099996,64.35355164000066,53600.032919280005
2023-09-26,21:37:41.000,269,10996739,14925,0,1695764260,13130.550461129991,64.27601121000043,53600.05388064001
2023-09-26,21:37:42.000,269,10996721,14925,0,1695764261,13130.51677958,64.12093034999998,53600.05388064001
2023-09-26,21:37:43.000,269,10996709,14885,0,1695764262,13130.550461129991,63.8883090599993,53600.05388064001
2023-09-26,21:37:44.000,269,10996743,14805,0,1695764263,13130.510043269991,63.803719499999715,53600.0399064
2023-09-26,21:37:45.000,269,10996712,14685,0,1695764264,13130.570670059991,63.683884290003334,53599.99099656
2023-09-26,21:37:46.000,269,10996699,15005,0,1695764265,13130.644769469996,63.6415895099999,53600.06086776
2023-09-26,21:37:47.000,269,10996647,14965,0,1695764266,13130.644769469996,63.52175430000352,53599.94907384
2023-09-26,21:37:48.000,269,10996783,15245,0,1695764267,13130.671714709992,63.42306647999794,53599.94907384
2023-09-26,21:37:49.000,269,10996741,14725,0,1695764268,13130.644769469996,63.408968219999224,53599.92112536
2023-09-26,21:37:50.000,269,10996735,14845,0,1695764269,13130.678451020001,63.43716474000394,53599.984009440006
2023-09-26,21:37:51.000,269,10996756,15085,0,1695764270,13130.712132569992,63.43716474000394,53599.963048080004
2023-09-26,21:37:52.000,269,10996794,15005,0,1695764271,13130.664978399996,63.41601734999858,53599.914138240005
2023-09-26,21:37:53.000,269,10996753,14845,0,1695764272,13130.705396259997,63.401919089999865,53600.01894504
2023-09-26,21:37:54.000,269,10996699,14725,0,1695764273,13130.658242090001,63.35257518000435,53599.9700352
2023-09-26,21:37:55.000,269,10996762,14645,0,1695764274,13130.678451020001,63.33847691999836,53599.97702232001
2023-09-26,21:37:56.000,269,10996709,14885,0,1695764275,13130.691923639992,63.1974943200039,53599.99798368
2023-09-26,21:37:57.000,269,10996790,14845,0,1695764276,13130.698659950001,63.10585562999768,53600.0399064
2023-09-26,21:37:58.000,269,10996738,14965,0,1695764277,13130.685187329997,63.0847082399996,53600.01195792
2023-09-26,21:37:59.000,269,10996723,14885,0,1695764278,13130.739077810002,63.11995389000367,53600.06785488
2023-09-26,21:38:00.000,269,10996762,14685,0,1695764279,13130.739077810002,63.169297799999185,53600.095803359996
2023-09-26,21:38:01.000,269,10996707,14965,0,1695764280,13130.718868880002,63.225690840001334,53600.032919280005
2023-09-26,21:38:02.000,269,10996764,14765,0,1695764281,13130.786231979997,63.211592580002616,53600.07484200001
2023-09-26,21:38:03.000,269,10996735,14885,0,1695764282,13130.792968289992,63.24683822999941,53600.12375184001
2023-09-26,21:38:04.000,269,10996690,15045,0,1695764283,13130.705396259997,63.36667344000307,53600.07484200001
2023-09-26,21:38:05.000,269,10996793,15125,0,1695764284,13130.745814119997,63.35257518000435,53599.99099656
2023-09-26,21:38:06.000,269,10996817,15125,0,1695764285,13130.732341499992,63.37372257000243,53600.02593216001
2023-09-26,21:38:07.000,269,10996798,14805,0,1695764286,13130.779495670002,63.32437865999964,53600.00497080001
2023-09-26,21:38:08.000,269,10996754,15045,0,1695764287,13130.853595079992,63.232739970000694,53600.095803359996
2023-09-26,21:38:09.000,269,10996704,15045,0,1695764288,13130.981584970003,63.19044519000454,53600.07484200001
2023-09-26,21:38:10.000,269,10996712,14925,0,1695764289,13130.981584970003,63.169297799999185,53600.2145844
2023-09-26,21:38:11.000,269,10996674,14845,0,1695764290,13130.914221869993,63.225690840001334,53600.2145844
2023-09-26,21:38:12.000,269,10996668,14845,0,1695764291,13130.853595079992,63.32437865999964,53600.11676472
2023-09-26,21:38:13.000,269,10996717,14725,0,1695764292,13130.907485559997,63.394869960000506,53600.130738960004
2023-09-26,21:38:14.000,269,10996680,14845,0,1695764293,13130.934430799993,63.49355777999881,53600.16567456
2023-09-26,21:38:15.000,269,10996683,14845,0,1695764294,13131.008530209998,63.51470517000416,53600.151700320006
2023-09-26,21:38:16.000,269,10996676,15045,0,1695764295,13130.894012939993,63.669786030004616,53600.14471320001
2023-09-26,21:38:17.000,269,10996770,14725,0,1695764296,13130.995057589993,63.7543755900042,53600.151700320006
2023-09-26,21:38:18.000,269,10996717,14885,0,1695764297,13130.947903419998,63.89535818999866,53600.16567456
2023-09-26,21:38:19.000,269,10996753,14685,0,1695764298,13130.954639729993,64.05043904999911,53600.11676472
2023-09-26,21:38:20.000,269,10996706,15085,0,1695764299,13130.867067699997,64.12093034999998,53600.04689352
2023-09-26,21:38:21.000,269,10996697,14685,0,1695764300,13130.846858769997,64.29010946999915,53600.12375184001
2023-09-26,21:38:22.000,269,10996672,14885,0,1695764301,13130.725605189997,64.38879729000473,53599.984009440006
2023-09-26,21:38:23.000,269,10996691,15005,0,1695764302,13130.678451020001,64.52273075999983,53599.97702232001
2023-09-26,21:38:24.000,269,10996722,14805,0,1695764303,13130.577406370001,64.61436944999878,53600.02593216001
2023-09-26,21:38:25.000,269,10996658,14805,0,1695764304,13130.631296849991,64.691909879999,53599.99798368
2023-09-26,21:38:26.000,269,10996683,15045,0,1695764305,13130.597615300001,64.88928552000289,53600.032919280005
2023-09-26,21:38:27.000,269,10996759,14845,0,1695764306,13130.712132569992,64.98797334000119,53599.9700352
2023-09-26,21:38:28.000,269,10996753,15045,0,1695764307,13130.685187329997,65.07961203000013,53599.99099656
2023-09-26,21:38:29.000,269,10996724,14685,0,1695764308,13130.759286740002,65.23469289000059,53599.90715112001
2023-09-26,21:38:30.000,269,10996716,14765,0,1695764309,13130.718868880002,65.32633157999953,53599.795357200004
2023-09-26,21:38:31.000,269,10996706,14845,0,1695764310,13130.759286740002,65.42501939999784,53599.85824128001
2023-09-26,21:38:32.000,269,10996714,14845,0,1695764311,13130.745814119997,65.5096089600047,53599.87920264
2023-09-26,21:38:33.000,269,10996699,14885,0,1695764312,13130.786231979997,65.55895287000021,53599.87920264
2023-09-26,21:38:34.000,269,10996739,14805,0,1695764313,13130.759286740002,65.59419852000428,53599.87920264
2023-09-26,21:38:35.000,269,10996711,14925,0,1695764314,13130.826649839997,65.65764068999852,53599.85824128001
2023-09-26,21:38:36.000,269,10996716,14925,0,1695764315,13130.766023049997,65.7422302499981,53599.78138296
2023-09-26,21:38:37.000,269,10996812,14965,0,1695764316,13130.691923639992,65.84091807000368,53599.71151176
2023-09-26,21:38:38.000,269,10996701,15045,0,1695764317,13130.779495670002,66.01009719000285,53599.73247312
2023-09-26,21:38:39.000,269,10996680,14765,0,1695764318,13130.887276629997,65.94665502000134,53599.67657616
2023-09-26,21:38:40.000,269,10996689,14965,0,1695764319,13130.759286740002,66.03124458000093,53599.64164056001
2023-09-26,21:38:41.000,269,10996743,15045,0,1695764320,13130.867067699997,66.01009719000285,53599.648627680006
2023-09-26,21:38:42.000,269,10996798,14645,0,1695764321,13130.907485559997,65.94665502000134,53599.67657616
2023-09-26,21:38:43.000,269,10996846,15125,0,1695764322,13130.981584970003,65.90436023999791,53599.57176936001
2023-09-26,21:38:44.000,269,10996816,15165,0,1695764323,13131.001793899988,65.79157416000089,53599.53683376
2023-09-26,21:38:45.000,269,10996731,14845,0,1695764324,13131.055684379993,65.77747590000217,53599.49491104
2023-09-26,21:38:46.000,269,10996771,14605,0,1695764325,13131.042211759988,65.79157416000089,53599.45298832001
2023-09-26,21:38:47.000,269,10996822,14645,0,1695764326,13131.183674269989,65.80567241999961,53599.45298832001
2023-09-26,21:38:48.000,269,10996799,14885,0,1695764327,13131.224092129989,65.91845850000391,53599.54382088
2023-09-26,21:38:49.000,269,10996772,15005,0,1695764328,13131.36555463999,66.05239196999901,53599.43202696001
2023-09-26,21:38:50.000,269,10996646,14765,0,1695764329,13131.49354453,66.02419545000157,53599.5158724
2023-09-26,21:38:51.000,269,10996734,14965,0,1695764330,13131.52722607999,66.1369815299986,53599.480936800006
2023-09-26,21:38:52.000,269,10996764,14565,0,1695764331,13131.62827072999,66.17927631000202,53599.48792392
2023-09-26,21:38:53.000,269,10996763,14965,0,1695764332,13131.641743349996,66.17222718000266,53599.37613
2023-09-26,21:38:54.000,269,10996849,14885,0,1695764333,13131.54743500999,66.24271848000353,53599.480936800006
2023-09-26,21:38:55.000,269,10996895,15085,0,1695764334,13131.52722607999,66.27091500000097,53599.52285952001
2023-09-26,21:38:56.000,269,10996752,15005,0,1695764335,13131.500280839995,66.3132097800044,53599.50189816001
2023-09-26,21:38:57.000,269,10996732,14765,0,1695764336,13131.4733356,66.29206238999905,53599.36914288
2023-09-26,21:38:58.000,269,10996665,14965,0,1695764337,13131.601325489995,66.1017358800018,53599.5158724
2023-09-26,21:38:59.000,269,10996801,15205,0,1695764338,13131.65521597,65.98190066999814,53599.54382088
2023-09-26,21:39:00.000,269,10996754,14685,0,1695764339,13131.62827072999,65.99599893000413,53599.425039839996
2023-09-26,21:39:01.000,269,10996961,14845,0,1695764340,13131.68889751999,65.87616372000048,53599.292284560004
2023-09-26,21:39:02.000,269,10996655,14845,0,1695764341,13131.61479811,65.93255676000263,53599.41805272
2023-09-26,21:39:03.000,269,10996692,15245,0,1695764342,13131.520489769995,66.10878501000116,53599.37613
2023-09-26,21:39:04.000,269,10996725,15165,0,1695764343,13131.42618142999,66.17222718000266,53599.32722016
2023-09-26,21:39:05.000,269,10996800,15285,0,1695764344,13131.36555463999,66.22157108999818,53599.45298832001
2023-09-26,21:39:06.000,269,10996626,14925,0,1695764345,13131.210619509999,66.33435717000248,53599.425039839996
2023-09-26,21:39:07.000,269,10996622,15085,0,1695764346,13131.001793899988,66.4471432499995,53599.292284560004
2023-09-26,21:39:08.000,269,10996605,15165,0,1695764347,13130.900749250002,66.63746976000402,53599.3411944
2023-09-26,21:39:09.000,269,10996734,15125,0,1695764348,13130.752550429992,66.56697846000316,53599.38311712001
2023-09-26,21:39:10.000,269,10996810,14845,0,1695764349,13130.624560539996,66.71501019000425,53599.43202696001
2023-09-26,21:39:11.000,269,10996608,14925,0,1695764350,13130.37531707,66.8700910500047,53599.243374720005
2023-09-26,21:39:12.000,269,10996754,15085,0,1695764351,13130.15301884,66.78550148999784,53599.27831032
2023-09-26,21:39:13.000,269,10996732,14685,0,1695764352,13130.038501569994,66.71501019000425,53599.28529744001
2023-09-26,21:39:14.000,269,10996705,15205,0,1695764353,13129.809467029998,66.85599278999871,53599.313245920006
2023-09-26,21:39:15.000,269,10996667,14845,0,1695764354,13129.641059280002,67.03222104000452,53599.17350352
2023-09-26,21:39:16.000,269,10996872,14765,0,1695764355,13129.465915219997,67.18730189999769,53599.13856792001
2023-09-26,21:39:17.000,269,10996780,15045,0,1695764356,13129.27056222999,67.34943189000478,53598.977864160006
2023-09-26,21:39:18.000,269,10996981,14845,0,1695764357,13129.102154479995,67.41992318999837,53598.9918384
2023-09-26,21:39:19.000,269,10996760,15205,0,1695764358,13129.021318759995,67.60320057000354,53599.08267096
2023-09-26,21:39:20.000,269,10996763,15125,0,1695764359,13128.980900899995,67.744183169998,53598.956902800004
2023-09-26,21:39:21.000,269,10996699,14925,0,1695764360,13128.684503259989,67.75123230000463,53598.92895432001
2023-09-26,21:39:22.000,269,10996718,15365,0,1695764361,13128.536304439993,67.99090272000467,53598.907992960005
2023-09-26,21:39:23.000,269,10996698,14925,0,1695764362,13128.388105619997,67.96975532999932,53598.90100584001
2023-09-26,21:39:24.000,269,10996869,14845,0,1695764363,13128.159071080001,68.1671309700032,53598.8870316
2023-09-26,21:39:25.000,269,10996702,14885,0,1695764364,13128.145598459996,68.16008184000384,53598.677418
2023-09-26,21:39:26.000,269,10996796,15125,0,1695764365,13127.983927019995,68.3010644399983,53598.76126344001
2023-09-26,21:39:27.000,269,10996782,14765,0,1695764366,13127.822255579995,68.36450660999981,53598.55863696
2023-09-26,21:39:28.000,269,10996425,14805,0,1695764367,13127.674056759999,68.21647487999871,53598.57959832
2023-09-26,21:39:29.000,269,10996562,15205,0,1695764368,13127.64711151999,68.35745748000045,53598.55164984
2023-09-26,21:39:30.000,269,10996915,14925,0,1695764369,13127.532594249999,68.25876966000214,53598.59357256001
2023-09-26,21:39:31.000,269,10996746,14685,0,1695764370,13127.438285909993,68.28696617999958,53598.54466272001
2023-09-26,21:39:32.000,269,10996673,14885,0,1695764371,13127.485440079989,68.25876966000214,53598.53068848
2023-09-26,21:39:33.000,269,10996629,15365,0,1695764372,13127.505649009989,68.27991705000022,53598.48876576
2023-09-26,21:39:34.000,269,10996816,15045,0,1695764373,13127.552803179999,68.28696617999958,53598.53068848
2023-09-26,21:39:35.000,269,10996727,15205,0,1695764374,13127.458494839993,68.17418010000256,53598.4328688
2023-09-26,21:39:36.000,269,10996882,14885,0,1695764375,13127.586484729989,67.98385358999803,53598.56562408001
2023-09-26,21:39:37.000,269,10996668,14965,0,1695764376,13127.573012109999,67.71598665000056,53598.62850816
2023-09-26,21:39:38.000,269,10996667,14805,0,1695764377,13127.478703769993,67.75123230000463,53598.754276319996
2023-09-26,21:39:39.000,269,10996871,15005,0,1695764378,13127.391131739998,67.47631623000052,53598.64946952
2023-09-26,21:39:40.000,269,10996724,14845,0,1695764379,13127.323768640003,67.28598972000327,53598.77523768
2023-09-26,21:39:41.000,269,10996671,14965,0,1695764380,13127.114943029992,67.32828449999943,53598.53068848
2023-09-26,21:39:42.000,269,10996757,15125,0,1695764381,13127.000425760001,67.19435103000433,53598.59357256001
2023-09-26,21:39:43.000,269,10996745,14925,0,1695764382,13126.71750074,67.08861407999939,53598.59357256001
2023-09-26,21:39:44.000,269,10996723,14885,0,1695764383,13126.522147749994,66.96172974000365,53598.740302080005
2023-09-26,21:39:45.000,269,10996667,15045,0,1695764384,13126.48846619999,66.82074714000191,53598.6075468
2023-09-26,21:39:46.000,269,10996693,14965,0,1695764385,13126.380685239994,66.79959975000384,53598.70536648
2023-09-26,21:39:47.000,269,10996753,15005,0,1695764386,13126.165123319988,66.59517498000059,53598.54466272001
2023-09-26,21:39:48.000,269,10996857,14885,0,1695764387,13126.144914389988,66.58107672000187,53598.523701360005
2023-09-26,21:39:49.000,269,10996598,15365,0,1695764388,13126.023660810002,66.63746976000402,53598.586585439996
2023-09-26,21:39:50.000,269,10996764,15045,0,1695764389,13125.740735790001,66.58812585000123,53598.54466272001
2023-09-26,21:39:51.000,269,10996593,15365,0,1695764390,13125.680109,66.53173280999908,53598.50972712
2023-09-26,21:39:52.000,269,10996928,14925,0,1695764391,13125.63969114,66.42599586000142,53598.34902336001
2023-09-26,21:39:53.000,269,10996830,14925,0,1695764392,13125.666636379996,66.18632544000138,53598.48177864
2023-09-26,21:39:54.000,269,10996623,14845,0,1695764393,13125.740735790001,66.3132097800044,53598.2931264
2023-09-26,21:39:55.000,269,10996641,14845,0,1695764394,13125.646427449996,66.26386587000161,53598.43985592
2023-09-26,21:39:56.000,269,10996590,15085,0,1695764395,13125.525173869995,66.24976761000289,53598.307100640006
2023-09-26,21:39:57.000,269,10996808,15085,0,1695764396,13125.403920289995,66.19337457000074,53598.10447416
2023-09-26,21:39:58.000,269,10996826,15045,0,1695764397,13125.242248849994,66.19337457000074,53598.153384
2023-09-26,21:39:59.000,269,10996724,15045,0,1695764398,13124.905433350003,66.1017358800018,53598.083512799996
2023-09-26,21:40:00.000,269,10996780,15285,0,1695764399,13124.918905969993,66.01009719000285,53598.17434536
2023-09-26,21:40:01.000,269,10996764,15165,0,1695764400,13124.710080359997,66.08058849000372,53598.069538560005
2023-09-26,21:40:02.000,269,10996682,15245,0,1695764401,13124.555145229991,65.99599893000413,53598.00665448
2023-09-26,21:40:03.000,269,10996499,14765,0,1695764402,13124.454100579991,65.84091807000368,53597.950757520004
2023-09-26,21:40:04.000,269,10996568,15165,0,1695764403,13124.35979224,65.73518111999874,53597.89486056001
2023-09-26,21:40:05.000,269,10996841,14925,0,1695764404,13124.124021389995,65.68583721000323,53597.76210528
2023-09-26,21:40:06.000,269,10996918,14805,0,1695764405,13123.975822569999,65.62944417000108,53597.76210528
2023-09-26,21:40:07.000,269,10996671,15045,0,1695764406,13123.766996959988,65.63649330000044,53597.50358184
2023-09-26,21:40:08.000,269,10997000,14885,0,1695764407,13123.618798139993,65.43206853000447,53597.49659472
2023-09-26,21:40:09.000,269,10996501,14965,0,1695764408,13123.477335629992,65.52370722000342,53597.41973640001
2023-09-26,21:40:10.000,269,10996751,15165,0,1695764409,13123.389763599997,65.48846156999934,53597.36383944
2023-09-26,21:40:11.000,269,10996696,14885,0,1695764410,13123.20114692,65.48141243999999,53597.10531600001
2023-09-26,21:40:12.000,269,10996822,14885,0,1695764411,13123.09336595999,65.45321592000255,53597.05640616001
2023-09-26,21:40:13.000,269,10996804,15285,0,1695764412,13123.066420719995,65.25584027999867,53597.03544480001
2023-09-26,21:40:14.000,269,10996857,15085,0,1695764413,13122.95190344999,65.19944724000379,53596.6860888
2023-09-26,21:40:15.000,269,10996811,15205,0,1695764414,13122.945167139995,65.12190681000357,53596.67211456001
2023-09-26,21:40:16.000,269,10996741,15085,0,1695764415,13122.763286769994,64.82584335000138,53596.46948808
2023-09-26,21:40:17.000,269,10996599,15005,0,1695764416,13122.743077839994,64.83289248000074,53596.44852672
2023-09-26,21:40:18.000,269,10997013,15325,0,1695764417,13122.756550459999,64.71305727000436,53596.231926
2023-09-26,21:40:19.000,269,10996667,14925,0,1695764418,13122.722868909994,64.74830292000115,53596.18301616
2023-09-26,21:40:20.000,269,10996828,15045,0,1695764419,13122.520779609993,64.79764683000394,53595.9873768
2023-09-26,21:40:21.000,269,10996735,15165,0,1695764420,13122.433207579998,64.64256597000349,53595.91051848001
2023-09-26,21:40:22.000,269,10996982,15045,0,1695764421,13122.365844480002,64.67781162000028,53595.63103368
2023-09-26,21:40:23.000,269,10996750,14565,0,1695764422,13122.460152819993,64.51568163000047,53595.56814960001
2023-09-26,21:40:24.000,269,10996889,15245,0,1695764423,13122.460152819993,64.60732031999942,53595.3236004
2023-09-26,21:40:25.000,269,10996996,15045,0,1695764424,13122.338899239992,64.691909879999,53595.27469056
2023-09-26,21:40:26.000,269,10996599,15245,0,1695764425,13122.379317099992,64.72715553000307,53595.23276784001
2023-09-26,21:40:27.000,269,10996853,15045,0,1695764426,13122.352371859997,64.69895900999836,53595.002192880005
2023-09-26,21:40:28.000,269,10996779,14845,0,1695764427,13122.561197469993,64.86108899999817,53594.8694376
2023-09-26,21:40:29.000,269,10996737,15325,0,1695764428,13122.615087949998,64.97387508000247,53594.77860504001
2023-09-26,21:40:30.000,269,10996782,15285,0,1695764429,13122.682451049994,64.73420466000243,53594.56200432001
2023-09-26,21:40:31.000,269,10996692,14845,0,1695764430,13122.884540349994,64.58617293000134,53594.548030080005
2023-09-26,21:40:32.000,269,10996569,15085,0,1695764431,13122.87106772999,64.5932220600007,53594.52706872
2023-09-26,21:40:33.000,269,10996702,15165,0,1695764432,13122.675714739999,64.57912380000198,53594.212648320005
2023-09-26,21:40:34.000,269,10996859,15045,0,1695764433,13122.884540349994,64.38879729000473,53594.261558160004
2023-09-26,21:40:35.000,269,10996926,14805,0,1695764434,13122.763286769994,64.17732339000213,53594.0309832
2023-09-26,21:40:36.000,269,10996814,15165,0,1695764435,13122.77002307999,64.18437252000149,53593.91918928001
2023-09-26,21:40:37.000,269,10996633,15005,0,1695764436,13122.662242119994,64.0997829600019,53593.828356720005
2023-09-26,21:40:38.000,269,10996672,15205,0,1695764437,13122.621824259993,64.20551990999957,53593.66765296
2023-09-26,21:40:39.000,269,10996904,14765,0,1695764438,13122.534252229998,63.94470210000145,53593.541884800004
2023-09-26,21:40:40.000,269,10996581,15045,0,1695764439,13122.439943889993,63.93060384000273,53593.33925832
2023-09-26,21:40:41.000,269,10996805,14805,0,1695764440,13122.345635550002,63.789621240001,53593.157593200005
2023-09-26,21:40:42.000,269,10996735,14765,0,1695764441,13122.406262340002,63.72617906999949,53593.09470912
2023-09-26,21:40:43.000,269,10996772,15045,0,1695764442,13122.271536139997,63.70503168000141,53593.1226576
2023-09-26,21:40:44.000,269,10996918,14965,0,1695764443,13122.204173040001,63.76142472000356,53592.97592808
2023-09-26,21:40:45.000,269,10996600,15205,0,1695764444,13122.136809939992,63.796670370000356,53592.8781084
2023-09-26,21:40:46.000,269,10996765,15205,0,1695764445,13122.089655769996,63.48650864999945,53592.6335592
2023-09-26,21:40:47.000,269,10996545,14765,0,1695764446,13122.015556359991,63.60634386000311,53592.57067512
2023-09-26,21:40:48.000,269,10996891,14685,0,1695764447,13121.95492956999,63.51470517000416,53592.50080392
2023-09-26,21:40:49.000,269,10996660,15005,0,1695764448,13122.00208374,63.52175430000352,53592.249267600004
2023-09-26,21:40:50.000,269,10996655,15005,0,1695764449,13121.96166588,63.401919089999865,53592.18638352
2023-09-26,21:40:51.000,269,10996685,15125,0,1695764450,13121.89430277999,63.05651172000216,53592.102538080006
2023-09-26,21:40:52.000,269,10996566,14925,0,1695764451,13121.96166588,63.13405215000239,53591.92786008001
2023-09-26,21:40:53.000,269,10996527,14845,0,1695764452,13122.123337320001,62.90143086000171,53591.85100176
2023-09-26,21:40:54.000,269,10996856,15085,0,1695764453,13122.049237909996,62.92962737999915,53591.71125936001
2023-09-26,21:40:55.000,269,10996435,14965,0,1695764454,13122.210909349997,62.92962737999915,53591.50164576001
2023-09-26,21:40:56.000,269,10996635,15005,0,1695764455,13122.244590900002,62.577170880002086,53591.4457488
2023-09-26,21:40:57.000,269,10996568,14965,0,1695764456,13122.547724849988,62.54897436000465,53591.410813200004
2023-09-26,21:40:58.000,269,10996629,14765,0,1695764457,13122.702659979994,62.56307262000337,53591.33395488001
2023-09-26,21:40:59.000,269,10996841,14805,0,1695764458,13122.93843083,62.59831827000016,53591.30600640001
2023-09-26,21:41:00.000,269,10996807,14845,0,1695764459,13123.228092159996,62.302254809997976,53591.29901928
2023-09-26,21:41:01.000,269,10996510,15285,0,1695764460,13123.18093799,62.34454959000141,53590.98459888
2023-09-26,21:41:02.000,269,10996741,15125,0,1695764461,13123.423445150001,62.182419600001595,53591.22914808
2023-09-26,21:41:03.000,269,10996688,15165,0,1695764462,13123.436917769992,62.16127221000352,53590.9566504
2023-09-26,21:41:04.000,269,10996590,15205,0,1695764463,13123.537962419992,61.91455266000412,53591.05447008
2023-09-26,21:41:05.000,269,10996665,14845,0,1695764464,13123.726579099988,61.88635613999941,53591.11036704
2023-09-26,21:41:06.000,269,10996817,15005,0,1695764465,13123.955613639999,61.893405269998766,53591.075431440004
2023-09-26,21:41:07.000,269,10996957,15205,0,1695764466,13123.948877329989,61.66078397999809,53590.98459888
2023-09-26,21:41:08.000,269,10996890,14965,0,1695764467,13124.043185669994,61.498653989998274,53591.0614572
2023-09-26,21:41:09.000,269,10996797,14685,0,1695764468,13123.901723159994,61.3294748699991,53590.78197240001
2023-09-26,21:41:10.000,269,10996487,15005,0,1695764469,13123.996031499999,61.06865706000099,53590.816908
2023-09-26,21:41:11.000,269,10996587,15005,0,1695764470,13123.96908625999,60.9840675000014,53590.83786936
2023-09-26,21:41:12.000,269,10996944,15045,0,1695764471,13124.02971304999,60.82898664000095,53590.83088224001
2023-09-26,21:41:13.000,269,10996754,14645,0,1695764472,13124.04992197999,60.63161100000434,53590.928701920006
2023-09-26,21:41:14.000,269,10996822,15205,0,1695764473,13124.07013090999,60.554070570004114,53590.85184360001
2023-09-26,21:41:15.000,269,10996567,14845,0,1695764474,13124.063394599994,60.11702451000019,53590.809920880005
2023-09-26,21:41:16.000,269,10996965,15245,0,1695764475,13123.98929518999,59.82801018000464,53590.7470368
2023-09-26,21:41:17.000,269,10996643,15205,0,1695764476,13123.834360059998,59.59538889000396,53590.712101200006
2023-09-26,21:41:18.000,269,10996915,15005,0,1695764477,13123.854568989998,59.56014323999989,53590.50947472
2023-09-26,21:41:19.000,269,10996750,15125,0,1695764478,13123.760260649993,59.30637456000113,53590.58633304001
2023-09-26,21:41:20.000,269,10996934,15045,0,1695764479,13123.726579099988,59.08785152999917,53590.46755200001
2023-09-26,21:41:21.000,269,10996626,15045,0,1695764480,13123.713106479998,58.8834267600032,53590.4326164
2023-09-26,21:41:22.000,269,10996886,14845,0,1695764481,13123.679424929993,58.70014937999804,53590.55139744
2023-09-26,21:41:23.000,269,10996756,14805,0,1695764482,13123.632270759997,58.43228244000056,53590.49550048001
2023-09-26,21:41:24.000,269,10996845,15205,0,1695764483,13123.591852899997,58.34769288000098,53590.16011872001
2023-09-26,21:41:25.000,269,10996979,14845,0,1695764484,13123.450390389997,58.31244723000418,53590.09723464
2023-09-26,21:41:26.000,269,10996763,14845,0,1695764485,13123.416708839992,58.03048203000071,53590.16011872001
2023-09-26,21:41:27.000,269,10996982,14645,0,1695764486,13123.308927879996,57.88949942999898,53590.11120888001
2023-09-26,21:41:28.000,269,10996773,15125,0,1695764487,13123.17420167999,57.89654855999834,53589.96447936001
2023-09-26,21:41:29.000,269,10996883,14845,0,1695764488,13123.106838579995,57.727369439999165,53589.971466480005
2023-09-26,21:41:30.000,269,10996719,15125,0,1695764489,13123.18093799,57.41720771999826,53590.02736344
2023-09-26,21:41:31.000,269,10996808,14845,0,1695764490,13123.07989334,57.26212685999781,53589.85967256
2023-09-26,21:41:32.000,269,10996721,14965,0,1695764491,13123.046211789995,57.11409513000399,53589.922556640005
2023-09-26,21:41:33.000,269,10996699,15205,0,1695764492,13123.01926655,56.98721079000097,53589.71294304
2023-09-26,21:41:34.000,269,10996736,14885,0,1695764493,13123.005793929995,56.78278601999773,53589.69896880001
2023-09-26,21:41:35.000,269,10996729,15005,0,1695764494,13123.005793929995,56.740491240001575,53589.50332944
2023-09-26,21:41:36.000,269,10996716,15085,0,1695764495,13123.09336595999,56.684098199999426,53589.566213520004
2023-09-26,21:41:37.000,269,10996800,14845,0,1695764496,13123.07989334,56.54311559999769,53589.349612800004
2023-09-26,21:41:38.000,269,10996691,15045,0,1695764497,13123.1203112,56.29639604999829,53589.40550976
2023-09-26,21:41:39.000,269,10996896,15205,0,1695764498,13123.288718949996,56.16951171000255,53589.40550976
2023-09-26,21:41:40.000,269,10996634,15125,0,1695764499,13123.295455259991,55.99328346000402,53589.27275448001
2023-09-26,21:41:41.000,269,10996693,14845,0,1695764500,13123.308927879996,55.99328346000402,53589.1399992
2023-09-26,21:41:42.000,269,10996609,14885,0,1695764501,13123.383027290001,55.817055209998216,53589.12602496001
2023-09-26,21:41:43.000,269,10996919,15205,0,1695764502,13123.416708839992,55.647876089999045,53589.16096056
2023-09-26,21:41:44.000,269,10996747,15285,0,1695764503,13123.396499909992,55.67607261000376,53588.811604559996
2023-09-26,21:41:45.000,269,10996576,14885,0,1695764504,13123.598589209992,55.49984435999795,53588.846540160004
2023-09-26,21:41:46.000,269,10996690,14965,0,1695764505,13123.544698730002,55.39410741000029,53588.811604559996
2023-09-26,21:41:47.000,269,10996692,15325,0,1695764506,13123.699633859993,55.520991750003304,53588.699810640006
2023-09-26,21:41:48.000,269,10996907,15285,0,1695764507,13123.591852899997,55.35886176000349,53588.581029600005
2023-09-26,21:41:49.000,269,10996720,15005,0,1695764508,13123.618798139993,55.30246872000134,53588.44827432
2023-09-26,21:41:50.000,269,10996700,15045,0,1695764509,13123.753524339998,55.14738786000089,53588.49019704
2023-09-26,21:41:51.000,269,10996723,14845,0,1695764510,13123.868041609989,54.964110480003,53588.49718416
2023-09-26,21:41:52.000,269,10996682,15045,0,1695764511,13123.962349949994,54.74558745000104,53588.35045464
2023-09-26,21:41:53.000,269,10996728,15005,0,1695764512,13124.07686722,54.55526094000379,53588.39237736
2023-09-26,21:41:54.000,269,10996753,15045,0,1695764513,13124.39347378999,54.44247485999949,53588.37840312
2023-09-26,21:41:55.000,269,10996759,15005,0,1695764514,13124.467573199996,54.463622250004846,53588.1618024
2023-09-26,21:41:56.000,269,10996744,14885,0,1695764515,13124.669662499997,54.188706180000736,53588.0569956
2023-09-26,21:41:57.000,269,10996703,15085,0,1695764516,13124.757234529992,54.047723579999,53588.06398272
2023-09-26,21:41:58.000,269,10996758,15125,0,1695764517,13124.891960729998,53.85739707000175,53587.95218880001
2023-09-26,21:41:59.000,269,10996727,14645,0,1695764518,13125.033423239998,53.67411969000386,53587.90327896001
2023-09-26,21:42:00.000,269,10996627,14725,0,1695764519,13125.141204199994,53.51903883000341,53587.805459279996
2023-09-26,21:42:01.000,269,10996735,14805,0,1695764520,13125.39718398,53.378056230001675,53587.805459279996
2023-09-26,21:42:02.000,269,10996770,15045,0,1695764521,13125.666636379996,53.30051580000145,53587.693665360006
2023-09-26,21:42:03.000,269,10996800,15005,0,1695764522,13125.868725679997,53.12428755000292,53587.672704000004
2023-09-26,21:42:04.000,269,10996694,15005,0,1695764523,13126.144914389988,53.08904189999885,53587.7076396
2023-09-26,21:42:05.000,269,10996739,15045,0,1695764524,13126.320058449994,53.06084538000141,53587.65174264
2023-09-26,21:42:06.000,269,10996706,14965,0,1695764525,13126.49520251,53.04674712000269,53587.59584568001
2023-09-26,21:42:07.000,269,10996697,14805,0,1695764526,13126.724237049995,52.976255820001825,53587.5329616
2023-09-26,21:42:08.000,269,10996804,14845,0,1695764527,13126.912853729991,52.933961039998394,53587.637768399996
2023-09-26,21:42:09.000,269,10996786,15085,0,1695764528,13127.141888270002,52.99035408000054,53587.55392296
2023-09-26,21:42:10.000,269,10996770,14765,0,1695764529,13127.256405539993,52.933961039998394,53587.49103888
2023-09-26,21:42:11.000,269,10996734,14885,0,1695764530,13127.498912699994,52.81412583000201,53587.60981992
2023-09-26,21:42:12.000,269,10996782,15045,0,1695764531,13127.599957349994,52.72953627000243,53587.623794160005
2023-09-26,21:42:13.000,269,10996706,15165,0,1695764532,13127.74815616999,52.67314323000028,53587.5329616
2023-09-26,21:42:14.000,269,10996648,14925,0,1695764533,13127.90982760999,52.65904497000156,53587.48405176
2023-09-26,21:42:15.000,269,10996752,15045,0,1695764534,13128.05129011999,52.6519958400022,53587.37924496001
2023-09-26,21:42:16.000,269,10996619,15205,0,1695764535,13128.199488940001,52.63084845000412,53587.51200024
2023-09-26,21:42:17.000,269,10996810,14765,0,1695764536,13128.320742520002,52.37707976999809,53587.47706464001
2023-09-26,21:42:18.000,269,10996806,15205,0,1695764537,13128.489150269997,52.27839194999979,53587.470077519996
2023-09-26,21:42:19.000,269,10996599,14845,0,1695764538,13128.637349089993,52.116261959999974,53587.33033512001
2023-09-26,21:42:20.000,269,10996720,15165,0,1695764539,13128.785547909989,51.989377620004234,53587.37225784
2023-09-26,21:42:21.000,269,10996892,14845,0,1695764540,13128.86638362999,51.85544415000186,53587.407193440005
2023-09-26,21:42:22.000,269,10996988,15165,0,1695764541,13128.97416459,51.756756330003554,53587.44212904
2023-09-26,21:42:23.000,269,10996611,14925,0,1695764542,13129.102154479995,51.60872460000246,53587.470077519996
2023-09-26,21:42:24.000,269,10996685,15125,0,1695764543,13129.102154479995,51.56642981999903,53587.323348
2023-09-26,21:42:25.000,269,10996765,15045,0,1695764544,13129.33792533,51.517085910003516,53587.51200024
2023-09-26,21:42:26.000,269,10996876,15205,0,1695764545,13129.519805700002,51.467742000000726,53587.48405176
2023-09-26,21:42:27.000,269,10996745,15005,0,1695764546,13129.620850350002,51.45364374000201,53587.44212904
2023-09-26,21:42:28.000,269,10996611,14685,0,1695764547,13129.782521790003,51.517085910003516,53587.56789720001
2023-09-26,21:42:29.000,269,10996846,15245,0,1695764548,13129.964402159989,51.61577373000182,53587.47706464001
2023-09-26,21:42:30.000,269,10996804,15045,0,1695764549,13130.011556329999,51.53823330000159,53587.55392296
2023-09-26,21:42:31.000,269,10996777,15205,0,1695764550,13130.220381939995,51.55233156000031,53587.56091008
2023-09-26,21:42:32.000,269,10996642,14845,0,1695764551,13130.23385456,51.54528243000095,53587.49103888
2023-09-26,21:42:33.000,269,10996663,15045,0,1695764552,13130.43594386,51.62987199000054,53587.64475552001
2023-09-26,21:42:34.000,269,10996674,14965,0,1695764553,13130.806440909997,51.59462634000374,53587.672704000004
2023-09-26,21:42:35.000,269,10996761,15165,0,1695764554,13130.819913530002,51.763805460002914,53587.70065248
2023-09-26,21:42:36.000,269,10996664,14525,0,1695764555,13130.799704600002,51.60872460000246,53587.73558808001
2023-09-26,21:42:37.000,269,10996587,15165,0,1695764556,13130.860331390002,51.4888893899988,53587.67969112
2023-09-26,21:42:38.000,269,10996717,14925,0,1695764557,13130.981584970003,51.51003678000416,53587.67969112
2023-09-26,21:42:39.000,269,10996819,15125,0,1695764558,13131.001793899988,51.298562880001555,53587.840394880004
2023-09-26,21:42:40.000,269,10996793,14845,0,1695764559,13130.974848659993,51.108236370004306,53587.840394880004
2023-09-26,21:42:41.000,269,10996620,15325,0,1695764560,13130.853595079992,51.065941590000875,53587.75654944
2023-09-26,21:42:42.000,269,10996875,15005,0,1695764561,13131.096102239993,50.96020464000321,53587.93821456
2023-09-26,21:42:43.000,269,10996764,15205,0,1695764562,13131.075893309993,50.64299379000295,53588.02206000001
2023-09-26,21:42:44.000,269,10996695,15205,0,1695764563,13131.082629619988,50.51610944999993,53588.05000848001
2023-09-26,21:42:45.000,269,10996830,15045,0,1695764564,13131.143256409989,50.27643902999989,53587.9871244
2023-09-26,21:42:46.000,269,10996556,15085,0,1695764565,13130.947903419998,50.262340770001174,53588.05000848001
2023-09-26,21:42:47.000,269,10996510,15285,0,1695764566,13130.947903419998,50.22709512000438,53588.077956960005
2023-09-26,21:42:48.000,269,10996911,15045,0,1695764567,13130.860331390002,50.015621220001776,53588.14782816001
2023-09-26,21:42:49.000,269,10996649,15005,0,1695764568,13130.799704600002,49.87463862000004,53588.05000848001
2023-09-26,21:42:50.000,269,10996860,15085,0,1695764569,13130.759286740002,49.69841037000151,53588.16878952001
2023-09-26,21:42:51.000,269,10996754,14765,0,1695764570,13130.691923639992,49.58562429000449,53588.11987968001
2023-09-26,21:42:52.000,269,10996685,15485,0,1695764571,13130.806440909997,49.613820810001926,53588.23866072001
2023-09-26,21:42:53.000,269,10996709,15245,0,1695764572,13130.678451020001,49.52218212000298,53588.09891832001
2023-09-26,21:42:54.000,269,10996797,14965,0,1695764573,13130.617824230001,49.5010347300049,53588.21769936001
2023-09-26,21:42:55.000,269,10996727,14765,0,1695764574,13130.597615300001,49.578575159997854,53588.16878952001
2023-09-26,21:42:56.000,269,10996718,14885,0,1695764575,13130.523515889996,49.620869940001285,53588.15481528
2023-09-26,21:42:57.000,269,10996682,14845,0,1695764576,13130.570670059991,49.58562429000449,53588.10590544
2023-09-26,21:42:58.000,269,10996772,15325,0,1695764577,13130.550461129991,49.627919070000644,53588.20372512
2023-09-26,21:42:59.000,269,10996802,15365,0,1695764578,13130.44941647999,49.620869940001285,53588.21769936001
2023-09-26,21:43:00.000,269,10996676,15405,0,1695764579,13130.47636172,49.52923125000234,53588.14782816001
2023-09-26,21:43:01.000,269,10996767,14765,0,1695764580,13130.483098029996,49.54332951000106,53588.21769936001
2023-09-26,21:43:02.000,269,10996808,15005,0,1695764581,13130.46962540999,49.58562429000449,53588.196738000006
2023-09-26,21:43:03.000,269,10996753,14845,0,1695764582,13130.523515889996,49.55742776999978,53588.196738000006
2023-09-26,21:43:04.000,269,10996733,14805,0,1695764583,13130.51677958,49.564476899999136,53588.26660920001
2023-09-26,21:43:05.000,269,10996816,14845,0,1695764584,13130.577406370001,49.564476899999136,53588.27359632
2023-09-26,21:43:06.000,269,10996698,14805,0,1695764585,13130.483098029996,49.571526029998495,53588.22468648
2023-09-26,21:43:07.000,269,10996741,15005,0,1695764586,13130.543724819996,49.47988733999955,53588.21769936001
2023-09-26,21:43:08.000,269,10996701,14845,0,1695764587,13130.523515889996,49.47283821000019,53588.20372512
2023-09-26,21:43:09.000,269,10996789,15365,0,1695764588,13130.51677958,49.48693646999891,53588.2316736
2023-09-26,21:43:10.000,269,10996746,14885,0,1695764589,13130.530252199991,49.50808386000426,53588.3015448
2023-09-26,21:43:11.000,269,10996748,15005,0,1695764590,13130.503306959996,49.49398559999827,53588.15481528
2023-09-26,21:43:12.000,269,10996675,15365,0,1695764591,13130.47636172,49.444641690002754,53588.196738000006
2023-09-26,21:43:13.000,269,10996748,15045,0,1695764592,13130.543724819996,49.47283821000019,53588.2316736
2023-09-26,21:43:14.000,269,10996782,14805,0,1695764593,13130.55719744,49.388248650000605,53588.22468648
2023-09-26,21:43:15.000,269,10996746,14765,0,1695764594,13130.523515889996,49.331855609998456,53588.13385392
2023-09-26,21:43:16.000,269,10996845,14605,0,1695764595,13130.597615300001,49.31070822000038,53588.15481528
2023-09-26,21:43:17.000,269,10996748,14885,0,1695764596,13130.462889099996,49.28251170000294,53588.175776640004
2023-09-26,21:43:18.000,269,10996778,15365,0,1695764597,13130.46962540999,49.31775734999974,53588.16878952001
2023-09-26,21:43:19.000,269,10996752,14805,0,1695764598,13130.47636172,49.30365909000102,53588.175776640004
2023-09-26,21:43:20.000,269,10996798,14805,0,1695764599,13130.44941647999,49.338904739997815,53588.18276376
2023-09-26,21:43:21.000,269,10996729,14845,0,1695764600,13130.402262309995,49.35300300000381,53588.09891832001
2023-09-26,21:43:22.000,269,10996700,14845,0,1695764601,13130.40899861999,49.41644516999804,53588.21071224
2023-09-26,21:43:23.000,269,10996668,14365,0,1695764602,13130.33489921,49.444641690002754,53588.16878952001
2023-09-26,21:43:24.000,269,10996760,14685,0,1695764603,13130.21364563,49.54332951000106,53588.14782816001
2023-09-26,21:43:25.000,269,10996710,15285,0,1695764604,13130.119337289994,49.5010347300049,53588.08494408
2023-09-26,21:43:26.000,269,10996741,14925,0,1695764605,13129.944193229989,49.564476899999136,53588.077956960005
2023-09-26,21:43:27.000,269,10996743,14965,0,1695764606,13129.876830129993,49.64906645999872,53588.077956960005
2023-09-26,21:43:28.000,269,10996763,15245,0,1695764607,13129.681477140002,49.76185254000302,53588.07096984001
2023-09-26,21:43:29.000,269,10996689,14965,0,1695764608,13129.674740829993,49.797098189999815,53588.008085760004
2023-09-26,21:43:30.000,269,10996701,15125,0,1695764609,13129.506333079997,49.83234384000389,53587.959175920005
2023-09-26,21:43:31.000,269,10996706,15165,0,1695764610,13129.385079499996,49.804147319999174,53587.83340776001
2023-09-26,21:43:32.000,269,10996744,15125,0,1695764611,13129.33792533,49.853491230001964,53587.94520168
2023-09-26,21:43:33.000,269,10996720,14885,0,1695764612,13129.27056222999,49.8816877499994,53587.85436912001
2023-09-26,21:43:34.000,269,10996790,14965,0,1695764613,13129.142572339995,49.87463862000004,53587.791485040005
2023-09-26,21:43:35.000,269,10996781,14485,0,1695764614,13129.061736619995,49.83234384000389,53587.7775108
2023-09-26,21:43:36.000,269,10996783,14805,0,1695764615,13128.873119939999,49.87463862000004,53587.64475552001
2023-09-26,21:43:37.000,269,10996718,15005,0,1695764616,13128.879856249994,49.77595080000174,53587.672704000004
2023-09-26,21:43:38.000,269,10996716,14765,0,1695764617,13128.785547909989,49.65611558999808,53587.68667824001
2023-09-26,21:43:39.000,269,10996752,14765,0,1695764618,13128.677766949993,49.55037864000042,53587.693665360006
2023-09-26,21:43:40.000,269,10996733,14805,0,1695764619,13128.529568129998,49.45169082000211,53587.56091008
2023-09-26,21:43:41.000,269,10996815,15205,0,1695764620,13128.448732409997,49.36005213000317,53587.58187144
2023-09-26,21:43:42.000,269,10996810,14805,0,1695764621,13128.287060969997,49.18382388000464,53587.58187144
2023-09-26,21:43:43.000,269,10996701,15005,0,1695764622,13128.260115730001,48.96530085000268,53587.456103280005
2023-09-26,21:43:44.000,269,10996722,15365,0,1695764623,13128.246643109997,48.84546563999902,53587.37225784
2023-09-26,21:43:45.000,269,10996826,14685,0,1695764624,13128.064762739996,48.77497433999815,53587.37924496001
2023-09-26,21:43:46.000,269,10996693,15245,0,1695764625,13128.09844429,48.55645131000347,53587.407193440005
2023-09-26,21:43:47.000,269,10996815,15125,0,1695764626,13128.09844429,48.43661609999981,53587.34430936
2023-09-26,21:43:48.000,269,10996625,15165,0,1695764627,13128.044553809996,48.168749160002335,53587.29539952
2023-09-26,21:43:49.000,269,10996660,15165,0,1695764628,13127.983927019995,48.03481568999996,53587.09277304001
2023-09-26,21:43:50.000,269,10996717,15045,0,1695764629,13127.99066332999,48.09825786000147,53587.24648968
2023-09-26,21:43:51.000,269,10997041,15125,0,1695764630,13127.87614606,47.92202961000294,53587.17661848
2023-09-26,21:43:52.000,269,10996728,15125,0,1695764631,13127.81551927,47.83039092000399,53587.14168288001
2023-09-26,21:43:53.000,269,10996737,15045,0,1695764632,13127.71447462,47.69645745000162,53587.14867
2023-09-26,21:43:54.000,269,10996674,15165,0,1695764633,13127.822255579995,47.534327460001805,53587.08578592
2023-09-26,21:43:55.000,269,10996639,14965,0,1695764634,13127.721210929994,47.40744311999879,53587.12770864
2023-09-26,21:43:56.000,269,10996896,14845,0,1695764635,13127.653847829999,47.21006748000218,53587.11373440001
2023-09-26,21:43:57.000,269,10996795,14765,0,1695764636,13127.350713879998,46.9774461900015,53587.09277304001
2023-09-26,21:43:58.000,269,10996679,15045,0,1695764637,13127.377659119993,46.660235340001236,53587.134695759996
2023-09-26,21:43:59.000,269,10996639,15165,0,1695764638,13127.148624579997,46.53335099999822,53587.04386320001
2023-09-26,21:44:00.000,269,10996708,15045,0,1695764639,13127.168833509997,46.27958231999946,53587.022901840006
2023-09-26,21:44:01.000,269,10996802,15285,0,1695764640,13127.061052550001,46.025813640000706,53586.98796624
2023-09-26,21:44:02.000,269,10996733,15005,0,1695764641,13126.946535279996,46.05401015999814,53586.953030640005
2023-09-26,21:44:03.000,269,10996879,14845,0,1695764642,13127.007162069996,45.82138887000474,53587.022901840006
2023-09-26,21:44:04.000,269,10996799,15005,0,1695764643,13127.061052550001,45.8284380000041,53586.953030640005
2023-09-26,21:44:05.000,269,10996638,14965,0,1695764644,13127.034107309992,45.83548713000346,53586.96001776
2023-09-26,21:44:06.000,269,10996877,15365,0,1695764645,13127.087997789997,45.94122408000112,53586.88315944
2023-09-26,21:44:07.000,269,10996780,15045,0,1695764646,13127.263141850002,45.856634520001535,53586.87617232001
2023-09-26,21:44:08.000,269,10996780,15085,0,1695764647,13127.377659119993,45.863683650000894,53586.80630112001
2023-09-26,21:44:09.000,269,10996740,15085,0,1695764648,13127.465231149989,45.75089757000387,53586.94604352001
2023-09-26,21:44:10.000,269,10996829,15045,0,1695764649,13127.505649009989,45.72975017999852,53586.96001776
2023-09-26,21:44:11.000,269,10996727,14885,0,1695764650,13127.586484729989,45.72975017999852,53586.98097912
2023-09-26,21:44:12.000,269,10996800,15205,0,1695764651,13127.573012109999,45.73679930999788,53586.91110792
2023-09-26,21:44:13.000,269,10996753,14965,0,1695764652,13127.599957349994,45.65925887999765,53586.92508216001
2023-09-26,21:44:14.000,269,10996736,14885,0,1695764653,13127.66732044999,45.54647280000063,53586.84822384001
2023-09-26,21:44:15.000,269,10996718,14685,0,1695764654,13127.701001999994,45.46188324000104,53586.91110792
2023-09-26,21:44:16.000,269,10996792,15205,0,1695764655,13127.613429969999,45.4689323700004,53586.93206928
2023-09-26,21:44:17.000,269,10996753,14885,0,1695764656,13127.741419859994,45.36319542000274,53586.98097912
2023-09-26,21:44:18.000,269,10996859,14845,0,1695764657,13127.599957349994,45.34204803000466,53586.904120800005
2023-09-26,21:44:19.000,269,10996622,15125,0,1695764658,13127.599957349994,45.271556730003795,53586.97399200001
2023-09-26,21:44:20.000,269,10996744,15405,0,1695764659,13127.512385319998,45.34909716000402,53587.02988896
2023-09-26,21:44:21.000,269,10996733,15045,0,1695764660,13127.525857939989,45.4689323700004,53587.022901840006
2023-09-26,21:44:22.000,269,10996738,14805,0,1695764661,13127.478703769993,45.574669319998065,53587.022901840006
2023-09-26,21:44:23.000,269,10996683,14885,0,1695764662,13127.539330559994,45.7156519199998,53586.967004879996
2023-09-26,21:44:24.000,269,10996757,14885,0,1695764663,13127.620166279994,45.77909409000131,53587.08578592
2023-09-26,21:44:25.000,269,10996756,14645,0,1695764664,13127.68752937999,45.913027560003684,53587.03687608
2023-09-26,21:44:26.000,269,10996689,14845,0,1695764665,13127.73468355,46.025813640000706,53586.98097912
2023-09-26,21:44:27.000,269,10996696,14725,0,1695764666,13127.81551927,46.258434930001386,53587.134695759996
2023-09-26,21:44:28.000,269,10996672,14965,0,1695764667,13127.91656392,46.35007362000033,53587.09976016
2023-09-26,21:44:29.000,269,10996728,15045,0,1695764668,13128.071499049991,46.55449839000357,53587.05783744
2023-09-26,21:44:30.000,269,10996779,14925,0,1695764669,13128.05129011999,46.77302141999826,53587.06482456001
2023-09-26,21:44:31.000,269,10996729,15125,0,1695764670,13128.091707979991,46.88580750000256,53586.98796624
2023-09-26,21:44:32.000,269,10996680,14805,0,1695764671,13128.186016319996,47.15367444000003,53587.05085032
2023-09-26,21:44:33.000,269,10996714,15085,0,1695764672,13128.334215139992,47.45678703000158,53587.09976016
2023-09-26,21:44:34.000,269,10996761,14805,0,1695764673,13128.583458609988,47.717604839999694,53587.11373440001
2023-09-26,21:44:35.000,269,10996815,14845,0,1695764674,13128.657558019993,47.936127870001656,53587.10674728
2023-09-26,21:44:36.000,269,10996718,14885,0,1695764675,13128.738393739994,48.126454379998904,53587.09976016
2023-09-26,21:44:37.000,269,10996790,14805,0,1695764676,13128.772075289999,48.344977410000865,53587.134695759996
2023-09-26,21:44:38.000,269,10996843,15245,0,1695764677,13128.812493149999,48.60579521999898,53587.05085032
2023-09-26,21:44:39.000,269,10996704,14885,0,1695764678,13128.960691969995,48.88071129000309,53587.134695759996
2023-09-26,21:44:40.000,269,10996755,14965,0,1695764679,13129.03479138,49.08513605999906,53587.16264424001
2023-09-26,21:44:41.000,269,10996703,15005,0,1695764680,13129.10889078999,49.34595387000445,53587.09976016
2023-09-26,21:44:42.000,269,10996723,14845,0,1695764681,13129.223408059996,49.45169082000211,53587.2185412
2023-09-26,21:44:43.000,269,10996748,14645,0,1695764682,13129.358134260001,49.677262980003434,53587.29539952
2023-09-26,21:44:44.000,269,10996695,14525,0,1695764683,13129.438969980001,49.853491230001964,53587.27443816
2023-09-26,21:44:45.000,269,10996757,15045,0,1695764684,13129.452442599992,49.87463862000004,53587.33033512001
2023-09-26,21:44:46.000,269,10996727,14805,0,1695764685,13129.412024739991,50.00857209000242,53587.337322240004
2023-09-26,21:44:47.000,269,10996770,14965,0,1695764686,13129.459178910001,50.064965130004566,53587.288412400005
2023-09-26,21:44:48.000,269,10996771,15205,0,1695764687,13129.513069389992,50.1284072999988,53587.37924496001
2023-09-26,21:44:49.000,269,10996786,14685,0,1695764688,13129.506333079997,50.212996859998384,53587.3932192
2023-09-26,21:44:50.000,269,10996768,14885,0,1695764689,13129.459178910001,50.32578294000268,53587.37225784
2023-09-26,21:44:51.000,269,10996727,14805,0,1695764690,13129.438969980001,50.45266727999842,53587.42815480001
2023-09-26,21:44:52.000,269,10996802,14885,0,1695764691,13129.351397949991,50.487912930002494,53587.456103280005
2023-09-26,21:44:53.000,269,10996782,14845,0,1695764692,13129.310980089991,50.6852885699991,53587.41418056
2023-09-26,21:44:54.000,269,10996699,14845,0,1695764693,13129.19646282,50.90381160000106,53587.337322240004
2023-09-26,21:44:55.000,269,10996716,14845,0,1695764694,13129.27056222999,51.058892460001516,53587.43514192
2023-09-26,21:44:56.000,269,10996781,14485,0,1695764695,13129.23688068,51.15758027999982,53587.40020632001
2023-09-26,21:44:57.000,269,10996738,14805,0,1695764696,13129.27729854,51.27741549000348,53587.49802600001
2023-09-26,21:44:58.000,269,10996794,14685,0,1695764697,13129.182990199995,51.298562880001555,53587.574884320005
2023-09-26,21:44:59.000,269,10996644,14845,0,1695764698,13128.980900899995,51.38315244000114,53587.505013120004
2023-09-26,21:45:00.000,269,10996663,14685,0,1695764699,13128.765338979989,51.517085910003516,53587.5329616
2023-09-26,21:45:01.000,269,10996768,14845,0,1695764700,13128.697975879993,51.6369211199999,53587.54693584001
2023-09-26,21:45:02.000,269,10996773,15085,0,1695764701,13128.583458609988,51.756756330003554,53587.623794160005
2023-09-26,21:45:03.000,269,10996765,14845,0,1695764702,13128.489150269997,51.84134589000314,53587.59584568001
2023-09-26,21:45:04.000,269,10996705,15005,0,1695764703,13128.307269899997,51.82019849999779,53587.53994872
2023-09-26,21:45:05.000,269,10996695,15045,0,1695764704,13128.287060969997,51.763805460002914,53587.59584568001
2023-09-26,21:45:06.000,269,10996666,15125,0,1695764705,13128.172543699991,51.55233156000031,53587.6028328
2023-09-26,21:45:07.000,269,10996710,15165,0,1695764706,13128.024344879996,51.46069287000137,53587.72161384
2023-09-26,21:45:08.000,269,10996707,15285,0,1695764707,13127.95698178,51.49593851999816,53587.61680704001
2023-09-26,21:45:09.000,269,10996770,15005,0,1695764708,13127.781837719995,51.39725069999986,53587.59584568001
2023-09-26,21:45:10.000,269,10996732,14845,0,1695764709,13127.74815616999,51.291513750002196,53587.693665360006
2023-09-26,21:45:11.000,269,10996813,14885,0,1695764710,13127.586484729989,51.27036636000412,53587.637768399996
2023-09-26,21:45:12.000,269,10996739,15125,0,1695764711,13127.451758529998,51.19987506000325,53587.67969112
2023-09-26,21:45:13.000,269,10996705,14805,0,1695764712,13127.330504949998,51.072990720000234,53587.71462672001
2023-09-26,21:45:14.000,269,10996682,14725,0,1695764713,13127.290087089998,50.847418559998914,53587.847382
2023-09-26,21:45:15.000,269,10996745,15165,0,1695764714,13127.162097200002,50.75577986999997,53587.94520168
2023-09-26,21:45:16.000,269,10996704,14845,0,1695764715,13126.980216830001,50.671190310000384,53587.81244640001
2023-09-26,21:45:17.000,269,10996819,15125,0,1695764716,13126.81180907999,50.75577986999997,53587.840394880004
2023-09-26,21:45:18.000,269,10996853,15165,0,1695764717,13126.75118228999,50.614797269998235,53587.910266080005
2023-09-26,21:45:19.000,269,10996633,15045,0,1695764718,13126.53562037,50.54430597000464,53587.98013728001
2023-09-26,21:45:20.000,269,10996723,15205,0,1695764719,13126.387421549989,50.487912930002494,53588.0569956
2023-09-26,21:45:21.000,269,10996878,14845,0,1695764720,13126.117969149993,50.52315857999929,53588.05000848001
2023-09-26,21:45:22.000,269,10996910,15005,0,1695764721,13126.057342359993,50.551355100004,53588.28058344
2023-09-26,21:45:23.000,269,10996830,15125,0,1695764722,13125.976506639992,50.44561814999906,53588.3015448
2023-09-26,21:45:24.000,269,10996603,15045,0,1695764723,13125.983242950002,50.3398812000014,53588.35045464
2023-09-26,21:45:25.000,269,10996753,15085,0,1695764724,13125.821571510001,50.27643902999989,53588.28757056001
2023-09-26,21:45:26.000,269,10996732,15045,0,1695764725,13125.504964939995,50.28348815999925,53588.38539024001
2023-09-26,21:45:27.000,269,10996601,15085,0,1695764726,13125.424129219995,50.2411933800031,53588.45526144001
2023-09-26,21:45:28.000,269,10996991,14885,0,1695764727,13125.302875639994,50.10725991000072,53588.49718416
2023-09-26,21:45:29.000,269,10996750,15125,0,1695764728,13125.094050029998,50.2411933800031,53588.57404248001
2023-09-26,21:45:30.000,269,10996800,15205,0,1695764729,13124.972796449998,50.015621220001776,53588.76269472
2023-09-26,21:45:31.000,269,10996750,15085,0,1695764730,13124.797652389992,50.00857209000242,53588.72077200001
2023-09-26,21:45:32.000,269,10996718,15165,0,1695764731,13124.750498219997,49.86054036000132,53588.90243712
2023-09-26,21:45:33.000,269,10996899,15045,0,1695764732,13124.629244639997,49.87463862000004,53588.88147576
2023-09-26,21:45:34.000,269,10996676,14845,0,1695764733,13124.615772019992,49.90988427000411,53588.867501520006
2023-09-26,21:45:35.000,269,10996659,15045,0,1695764734,13124.528199989996,49.853491230001964,53588.916411360005
2023-09-26,21:45:36.000,269,10996630,15285,0,1695764735,13124.541672610001,49.93808079000155,53589.04916664
2023-09-26,21:45:37.000,269,10996962,15085,0,1695764736,13124.696607739992,49.91693340000347,53589.035192400006
2023-09-26,21:45:38.000,269,10996542,15285,0,1695764737,13124.48104582,49.853491230001964,53589.10506360001
2023-09-26,21:45:39.000,269,10996770,15045,0,1695764738,13124.447364269996,49.804147319999174,53589.22384464001
2023-09-26,21:45:40.000,269,10996938,14885,0,1695764739,13124.33958331,49.966277309998986,53589.23781888
2023-09-26,21:45:41.000,269,10996631,15045,0,1695764740,13124.23180234999,49.980375569997705,53589.3146772
2023-09-26,21:45:42.000,269,10996620,14845,0,1695764741,13124.016240429999,50.22004598999774,53589.43345824
2023-09-26,21:45:43.000,269,10996974,15165,0,1695764742,13124.03644936,50.45971640999778,53589.4544196
2023-09-26,21:45:44.000,269,10996678,15205,0,1695764743,13123.652479689998,50.304635550004605,53589.398522640004
2023-09-26,21:45:45.000,269,10996815,15085,0,1695764744,13123.659215999993,50.205947729999025,53589.587174880005
2023-09-26,21:45:46.000,269,10996787,15285,0,1695764745,13123.585116590002,50.33283207000204,53589.468393840005
2023-09-26,21:45:47.000,269,10996734,14885,0,1695764746,13123.383027290001,50.41742163000163,53589.5242908
2023-09-26,21:45:48.000,269,10996607,14965,0,1695764747,13123.18093799,50.551355100004,53589.74787864001
2023-09-26,21:45:49.000,269,10996718,14925,0,1695764748,13123.07989334,50.56545336000272,53589.69198168
2023-09-26,21:45:50.000,269,10996769,15165,0,1695764749,13122.99232130999,50.67823943999974,53589.83172408
2023-09-26,21:45:51.000,269,10996749,15285,0,1695764750,13122.722868909994,51.02364681000472,53589.91556952001
2023-09-26,21:45:52.000,269,10996868,14925,0,1695764751,13122.500570679993,51.1434820200011,53589.76185288
2023-09-26,21:45:53.000,269,10996801,15005,0,1695764752,13122.399526029993,51.305612010000914,53590.041337680006
2023-09-26,21:45:54.000,269,10996718,15125,0,1695764753,13122.136809939992,51.42544722000457,53590.06229904001
2023-09-26,21:45:55.000,269,10996581,15165,0,1695764754,13121.97513849999,51.46069287000137,53590.09723464
2023-09-26,21:45:56.000,269,10996592,14925,0,1695764755,13121.927984329996,51.67216677000397,53589.95749224
2023-09-26,21:45:57.000,269,10996675,14845,0,1695764756,13121.67874086,51.79200198000035,53589.78980136
2023-09-26,21:45:58.000,269,10996681,15005,0,1695764757,13121.645059309994,51.89773892999801,53589.901595280004
2023-09-26,21:45:59.000,269,10996692,14885,0,1695764758,13121.436233699998,52.165605870002764,53589.93653088
2023-09-26,21:46:00.000,269,10996754,14885,0,1695764759,13121.240880709993,52.26429369000107,53589.81076272
2023-09-26,21:46:01.000,269,10996601,15165,0,1695764760,13121.119627129992,52.292490209998505,53589.76884
2023-09-26,21:46:02.000,269,10996791,15005,0,1695764761,13120.957955689992,52.35593238000001,53589.803775600005
2023-09-26,21:46:03.000,269,10996959,14805,0,1695764762,13120.836702109991,52.50396411000111,53589.69198168
2023-09-26,21:46:04.000,269,10996721,15165,0,1695764763,13120.728921149996,52.5533080200039,53589.65005896
2023-09-26,21:46:05.000,269,10996876,14845,0,1695764764,13120.627876499995,52.743634530001145,53589.49634232
2023-09-26,21:46:06.000,269,10997001,15205,0,1695764765,13120.49315029999,52.84937147999881,53589.419484000005
2023-09-26,21:46:07.000,269,10996776,14925,0,1695764766,13120.358424099999,52.84937147999881,53589.251793120005
2023-09-26,21:46:08.000,269,10996953,14885,0,1695764767,13120.318006239999,53.10314016000484,53589.26576736
2023-09-26,21:46:09.000,269,10996831,14845,0,1695764768,13120.203488969993,53.13133668000228,53589.2797416
2023-09-26,21:46:10.000,269,10996948,14965,0,1695764769,13119.832991919997,53.30051580000145,53589.17493480001
2023-09-26,21:46:11.000,269,10996809,15045,0,1695764770,13119.819519299992,53.44854753000254,53588.965321200005
2023-09-26,21:46:12.000,269,10996744,15045,0,1695764771,13119.610693689996,53.786905770000885,53588.846540160004
2023-09-26,21:46:13.000,269,10996763,15525,0,1695764772,13119.51638534999,53.81510228999832,53588.7557076
2023-09-26,21:46:14.000,269,10996753,15085,0,1695764773,13119.30082343,54.026576190000924,53588.63692656
2023-09-26,21:46:15.000,269,10996771,15285,0,1695764774,13119.13241567999,54.047723579999,53588.67186216001
2023-09-26,21:46:16.000,269,10996599,15365,0,1695764775,13118.883172209993,54.35788529999991,53588.56705536
2023-09-26,21:46:17.000,269,10996876,14805,0,1695764776,13118.782127559993,54.55526094000379,53588.643913679996
2023-09-26,21:46:18.000,269,10996811,14925,0,1695764777,13118.593510879997,54.59050659000059,53588.42731296
2023-09-26,21:46:19.000,269,10996560,14885,0,1695764778,13118.458784679991,54.879520920003415,53588.43430008001
2023-09-26,21:46:20.000,269,10996661,15325,0,1695764779,13118.28364062,55.14033873000153,53588.37840312
2023-09-26,21:46:21.000,269,10996738,14845,0,1695764780,13118.007451909994,55.32361610999942,53588.3015448
2023-09-26,21:46:22.000,269,10996733,14805,0,1695764781,13117.906407259994,55.57033565999882,53588.05000848001
2023-09-26,21:46:23.000,269,10996982,15165,0,1695764782,13117.711054269988,55.85230086000229,53588.09891832001
2023-09-26,21:46:24.000,269,10996906,15005,0,1695764783,13117.690845339988,56.275248660000216,53588.08494408
2023-09-26,21:46:25.000,269,10996913,14925,0,1695764784,13117.401184009992,56.41623126000195,53587.93821456
2023-09-26,21:46:26.000,269,10996763,14925,0,1695764785,13117.158676849991,56.62770516000455,53587.75654944
2023-09-26,21:46:27.000,269,10996864,15045,0,1695764786,13116.97679647999,56.90262123000139,53587.693665360006
2023-09-26,21:46:28.000,269,10996939,14845,0,1695764787,13116.80165242,57.142291650001425,53587.7076396
2023-09-26,21:46:29.000,269,10996641,14965,0,1695764788,13116.613035739989,57.431305980004254,53587.61680704001
2023-09-26,21:46:30.000,269,10996754,14965,0,1695764789,13116.357055959998,57.69212379000237,53587.42815480001
2023-09-26,21:46:31.000,269,10996974,15285,0,1695764790,13116.053922009996,57.70622205000109,53587.38623208
2023-09-26,21:46:32.000,269,10996813,14765,0,1695764791,13115.993295219996,58.04458028999943,53587.24648968
2023-09-26,21:46:33.000,269,10996721,15045,0,1695764792,13115.831623779995,58.34064375000162,53587.43514192
2023-09-26,21:46:34.000,269,10996564,15045,0,1695764793,13115.6430071,58.48867548000271,53587.35129648001
2023-09-26,21:46:35.000,269,10996871,14845,0,1695764794,13115.366818389994,58.819984590001695,53587.14867
2023-09-26,21:46:36.000,269,10996741,15165,0,1695764795,13115.245564809993,58.94686893000471,53587.14867
2023-09-26,21:46:37.000,269,10996778,15125,0,1695764796,13115.016530269997,59.18653935000475,53586.93206928
2023-09-26,21:46:38.000,269,10996577,15125,0,1695764797,13114.962639789992,59.4755536800003,53587.05085032
2023-09-26,21:46:39.000,269,10996671,14805,0,1695764798,13114.780759419991,59.67292932000419,53586.86219808
2023-09-26,21:46:40.000,269,10996978,15165,0,1695764799,13114.55846118999,59.835059310004,53586.89014656
2023-09-26,21:46:41.000,269,10996599,14885,0,1695764800,13114.65950583999,60.145221030004905,53586.8691852
2023-09-26,21:46:42.000,269,10996835,14925,0,1695764801,13114.47762546999,60.30030188999808,53586.75739128001
2023-09-26,21:46:43.000,269,10996641,15045,0,1695764802,13114.470889159995,60.41308797000238,53586.72245568
2023-09-26,21:46:44.000,269,10996713,15205,0,1695764803,13114.235118309989,60.75144621000072,53586.617648880005
2023-09-26,21:46:45.000,269,10996743,14845,0,1695764804,13114.228381999994,60.83603577000031,53586.60367464
2023-09-26,21:46:46.000,269,10996796,15165,0,1695764805,13114.154282589989,61.096853579998424,53586.47790648
2023-09-26,21:46:47.000,269,10996785,15045,0,1695764806,13114.039765319998,61.35062226000446,53586.47091936001
2023-09-26,21:46:48.000,269,10996744,15325,0,1695764807,13113.810730780002,61.540948770001705,53586.46393224001
2023-09-26,21:46:49.000,269,10996625,14965,0,1695764808,13113.729895060002,61.70307876000152,53586.27528000001
2023-09-26,21:46:50.000,269,10996758,15285,0,1695764809,13113.52780576,61.96389656999963,53586.3102156
2023-09-26,21:46:51.000,269,10996755,14845,0,1695764810,13113.433497419996,62.20356698999967,53586.331176960004
2023-09-26,21:46:52.000,269,10996817,15125,0,1695764811,13113.39981586999,62.33750046000205,53586.25431864001
2023-09-26,21:46:53.000,269,10996636,14965,0,1695764812,13113.15730870999,62.60536739999952,53586.233357280005
2023-09-26,21:46:54.000,269,10996685,15045,0,1695764813,13113.05626405999,62.760448259999976,53586.15649896001
2023-09-26,21:46:55.000,269,10996724,15125,0,1695764814,13112.833965829988,62.90847999000107,53586.163486080004
2023-09-26,21:46:56.000,269,10996753,15245,0,1695764815,13112.712712250002,63.02126606999809,53586.07265352
2023-09-26,21:46:57.000,269,10996733,14645,0,1695764816,13112.672294390002,63.23978910000005,53586.016756560006
2023-09-26,21:46:58.000,269,10996722,14925,0,1695764817,13112.692503320002,63.218641710001975,53586.04470504
2023-09-26,21:46:59.000,269,10996908,15165,0,1695764818,13112.712712250002,63.25388735999877,53586.10758912001
2023-09-26,21:47:00.000,269,10996664,15085,0,1695764819,13112.625140219992,63.20454345000326,53586.016756560006
2023-09-26,21:47:01.000,269,10996853,15165,0,1695764820,13112.658821769997,63.24683822999941,53586.0307308
2023-09-26,21:47:02.000,269,10997011,15405,0,1695764821,13112.611667600002,63.19044519000454,53585.93989824001
2023-09-26,21:47:03.000,269,10996923,14845,0,1695764822,13112.618403909997,63.13405215000239,53585.91893688001
2023-09-26,21:47:04.000,269,10996611,15285,0,1695764823,13112.577986049997,63.035364330004086,53586.04470504
2023-09-26,21:47:05.000,269,10996965,14685,0,1695764824,13112.530831880002,62.943725639997865,53586.05867928001
2023-09-26,21:47:06.000,269,10996889,14885,0,1695764825,13112.611667600002,62.8379886900002,53586.016756560006
2023-09-26,21:47:07.000,269,10996890,14965,0,1695764826,13112.638612839997,62.96487303000322,53585.91893688001
2023-09-26,21:47:08.000,269,10996692,14965,0,1695764827,13112.577986049997,62.88028347000363,53586.07265352
2023-09-26,21:47:09.000,269,10996878,14685,0,1695764828,13112.476941399997,62.91552912000043,53586.12156336
2023-09-26,21:47:10.000,269,10996655,15085,0,1695764829,13112.490414020001,62.90847999000107,53585.98880808001
2023-09-26,21:47:11.000,269,10996801,14845,0,1695764830,13112.375896749996,62.9507747700045,53586.02374368
2023-09-26,21:47:12.000,269,10996663,15285,0,1695764831,13112.409578300001,62.96487303000322,53586.065666400005
2023-09-26,21:47:13.000,269,10996819,15165,0,1695764832,13112.470205090001,62.97897129000194,53586.15649896001
2023-09-26,21:47:14.000,269,10996757,14885,0,1695764833,13112.483677709992,63.00716780999937,53586.100602
2023-09-26,21:47:15.000,269,10996779,15045,0,1695764834,13112.483677709992,63.0847082399996,53586.17746032001
2023-09-26,21:47:16.000,269,10996854,15365,0,1695764835,13112.470205090001,63.06356085000152,53586.21938304
2023-09-26,21:47:17.000,269,10996800,14685,0,1695764836,13112.483677709992,62.993069550000655,53586.14252472
2023-09-26,21:47:18.000,269,10996651,14885,0,1695764837,13112.645349149992,62.993069550000655,53586.19143456
2023-09-26,21:47:19.000,269,10996587,14805,0,1695764838,13112.551040810002,62.90847999000107,53586.2403444
2023-09-26,21:47:20.000,269,10996833,15085,0,1695764839,13112.665558079992,62.90847999000107,53586.163486080004
2023-09-26,21:47:21.000,269,10996876,15085,0,1695764840,13112.652085460002,62.8379886900002,53586.28925424
2023-09-26,21:47:22.000,269,10996885,14925,0,1695764841,13112.611667600002,62.809792170002765,53586.36611256
2023-09-26,21:47:23.000,269,10996718,14925,0,1695764842,13112.685767009993,62.83093956000084,53586.38707392
2023-09-26,21:47:24.000,269,10996728,15165,0,1695764843,13112.658821769997,62.8379886900002,53586.401048160005
2023-09-26,21:47:25.000,269,10996674,14685,0,1695764844,13112.658821769997,63.09175736999896,53586.42200952001
2023-09-26,21:47:26.000,269,10996691,14845,0,1695764845,13112.611667600002,63.09175736999896,53586.32418984001
2023-09-26,21:47:27.000,269,10996782,15205,0,1695764846,13112.497150329997,63.035364330004086,53586.33816408
2023-09-26,21:47:28.000,269,10996801,15365,0,1695764847,13112.470205090001,63.07765911000024,53586.36611256
2023-09-26,21:47:29.000,269,10996779,14885,0,1695764848,13112.402841989991,63.02831520000473,53586.519829200006
2023-09-26,21:47:30.000,269,10996799,14845,0,1695764849,13112.335478889996,62.993069550000655,53586.43598376
2023-09-26,21:47:31.000,269,10996756,15165,0,1695764850,13112.30853365,63.1974943200039,53586.51284208001
2023-09-26,21:47:32.000,269,10996733,14605,0,1695764851,13112.18054375999,63.15519954000047,53586.47790648
2023-09-26,21:47:33.000,269,10996633,15245,0,1695764852,13112.133389589995,63.275034750004124,53586.49188072001
2023-09-26,21:47:34.000,269,10996787,14845,0,1695764853,13111.87740980999,63.1974943200039,53586.44297088001
2023-09-26,21:47:35.000,269,10996842,14845,0,1695764854,13111.884146119999,63.38782083000115,53586.52681632
2023-09-26,21:47:36.000,269,10996706,15285,0,1695764855,13111.83699194999,63.394869960000506,53586.29624136001
2023-09-26,21:47:37.000,269,10996767,14925,0,1695764856,13111.769628849994,63.38077170000179,53586.42899664
2023-09-26,21:47:38.000,269,10996598,15085,0,1695764857,13111.762892539999,63.634540380000544,53586.50585496
2023-09-26,21:47:39.000,269,10996635,14925,0,1695764858,13111.762892539999,63.71912994000013,53586.52681632
2023-09-26,21:47:40.000,269,10996638,14805,0,1695764859,13111.843728259999,63.676835160003975,53586.352138320006
2023-09-26,21:47:41.000,269,10996824,15045,0,1695764860,13111.735947299989,63.78257211000164,53586.25431864001
2023-09-26,21:47:42.000,269,10996603,14845,0,1695764861,13111.789837779994,63.88125992999994,53586.19842168
2023-09-26,21:47:43.000,269,10996931,15365,0,1695764862,13111.830255639994,63.92355471000337,53586.36611256
2023-09-26,21:47:44.000,269,10996705,14845,0,1695764863,13111.843728259999,63.846014280003146,53586.233357280005
2023-09-26,21:47:45.000,269,10996684,14925,0,1695764864,13111.971718149995,64.07158644000447,53586.3102156
2023-09-26,21:47:46.000,269,10996836,14965,0,1695764865,13111.96498184,63.909456450004654,53586.3800868
2023-09-26,21:47:47.000,269,10996682,15205,0,1695764866,13112.14686221,64.07863557000383,53586.29624136001
2023-09-26,21:47:48.000,269,10996935,15165,0,1695764867,13112.18054375999,64.29715859999851,53586.3102156
2023-09-26,21:47:49.000,269,10996872,14765,0,1695764868,13112.22769793,64.36060077000002,53586.19842168
2023-09-26,21:47:50.000,269,10996711,15125,0,1695764869,13112.32874258,64.33945338000194,53586.34515120001
2023-09-26,21:47:51.000,269,10996668,14805,0,1695764870,13112.362424129991,64.55092728000454,53586.32418984001
2023-09-26,21:47:52.000,269,10996572,14845,0,1695764871,13112.30853365,64.56502554000326,53586.29624136001
2023-09-26,21:47:53.000,269,10996702,14805,0,1695764872,13112.348951510001,64.64961510000285,53586.184447440006
2023-09-26,21:47:54.000,269,10996806,14765,0,1695764873,13112.315269959996,64.68486074999964,53586.25431864001
2023-09-26,21:47:55.000,269,10996777,14765,0,1695764874,13112.416314609996,64.67076249000093,53586.19842168
2023-09-26,21:47:56.000,269,10996595,14925,0,1695764875,13112.315269959996,64.91748204000032,53586.20540880001
2023-09-26,21:47:57.000,269,10996800,15005,0,1695764876,13112.382633059991,64.85403986999881,53586.184447440006
2023-09-26,21:47:58.000,269,10996578,15325,0,1695764877,13112.348951510001,64.98092421000183,53586.4150224
2023-09-26,21:47:59.000,269,10996869,15165,0,1695764878,13112.30853365,64.98797334000119,53586.184447440006
2023-09-26,21:48:00.000,269,10996805,14845,0,1695764879,13112.26137947999,65.07961203000013,53586.282267120005
2023-09-26,21:48:01.000,269,10996825,15165,0,1695764880,13112.335478889996,64.94567855999776,53586.233357280005
2023-09-26,21:48:02.000,269,10996920,14725,0,1695764881,13112.463468779992,65.10075941999821,53586.07964064
2023-09-26,21:48:03.000,269,10996862,14845,0,1695764882,13112.490414020001,65.150103330001,53586.184447440006
2023-09-26,21:48:04.000,269,10996717,15005,0,1695764883,13112.591458670002,65.12895594000292,53586.15649896001
2023-09-26,21:48:05.000,269,10996693,15405,0,1695764884,13112.604931289992,65.2981350600021,53586.19842168
2023-09-26,21:48:06.000,269,10996568,14765,0,1695764885,13112.584722359992,65.34042983999825,53586.15649896001
2023-09-26,21:48:07.000,269,10996916,15325,0,1695764886,13112.753130110003,65.34042983999825,53586.05867928001
2023-09-26,21:48:08.000,269,10996748,15005,0,1695764887,13112.584722359992,65.53075635000278,53586.07265352
2023-09-26,21:48:09.000,269,10996832,14645,0,1695764888,13112.807020589993,65.58010025999829,53586.100602
2023-09-26,21:48:10.000,269,10996720,15125,0,1695764889,13112.800284279998,65.53075635000278,53586.12156336
2023-09-26,21:48:11.000,269,10996885,15005,0,1695764890,13112.941746789998,65.71403373000066,53585.925924
2023-09-26,21:48:12.000,269,10996905,14885,0,1695764891,13113.15730870999,65.78452503000153,53586.15649896001
2023-09-26,21:48:13.000,269,10996847,14925,0,1695764892,13113.17751763999,65.77747590000217,53586.13553760001
2023-09-26,21:48:14.000,269,10996630,14685,0,1695764893,13113.22467181,65.83386894000432,53586.12156336
2023-09-26,21:48:15.000,269,10996661,14765,0,1695764894,13113.31898014999,65.96075328000006,53586.27528000001
2023-09-26,21:48:16.000,269,10996666,15005,0,1695764895,13113.433497419996,66.04534283999965,53586.12855048001
2023-09-26,21:48:17.000,269,10996864,14725,0,1695764896,13113.601905169991,66.1651780500033,53586.19143456
2023-09-26,21:48:18.000,269,10996728,15125,0,1695764897,13113.702949819992,66.17927631000202,53586.14951184
2023-09-26,21:48:19.000,269,10996635,14765,0,1695764898,13113.763576609992,66.20747282999946,53586.1704732
2023-09-26,21:48:20.000,269,10996810,15045,0,1695764899,13113.905039119993,66.23566935000417,53586.33816408
2023-09-26,21:48:21.000,269,10996940,14565,0,1695764900,13114.026292699993,66.23566935000417,53586.34515120001
2023-09-26,21:48:22.000,269,10996607,15045,0,1695764901,13114.113864729989,66.34140630000184,53586.34515120001
2023-09-26,21:48:23.000,269,10996680,14365,0,1695764902,13114.201436759999,66.2991115199984,53586.3102156
2023-09-26,21:48:24.000,269,10996621,14885,0,1695764903,13114.262063549999,66.24271848000353,53586.3102156
2023-09-26,21:48:25.000,269,10996756,15045,0,1695764904,13114.40352606,66.26386587000161,53586.43598376
2023-09-26,21:48:26.000,269,10996630,14685,0,1695764905,13114.55846118999,66.08763762000308,53586.36611256
2023-09-26,21:48:27.000,269,10996668,14845,0,1695764906,13114.69992369999,66.18632544000138,53586.449958000005
2023-09-26,21:48:28.000,269,10996898,14885,0,1695764907,13114.69992369999,66.14403065999795,53586.43598376
2023-09-26,21:48:29.000,269,10996792,14965,0,1695764908,13114.955903479997,66.27796413000033,53586.47790648
2023-09-26,21:48:30.000,269,10996546,14885,0,1695764909,13114.861595139992,66.43304499000078,53586.39406104001
2023-09-26,21:48:31.000,269,10996754,14885,0,1695764910,13115.009793960002,66.34140630000184,53586.52681632
2023-09-26,21:48:32.000,269,10996775,15165,0,1695764911,13115.285982669993,66.24271848000353,53586.70848144001
2023-09-26,21:48:33.000,269,10996916,15005,0,1695764912,13115.366818389994,66.35550456000055,53586.64559736
2023-09-26,21:48:34.000,269,10996605,15125,0,1695764913,13115.54196245,66.34140630000184,53586.91809504
2023-09-26,21:48:35.000,269,10996790,14965,0,1695764914,13115.649743409995,66.09468675000244,53586.99495336001
2023-09-26,21:48:36.000,269,10996695,15205,0,1695764915,13115.892250569996,66.1651780500033,53586.855210960006
2023-09-26,21:48:37.000,269,10996953,14845,0,1695764916,13115.88551426,66.1369815299986,53586.88315944
2023-09-26,21:48:38.000,269,10996846,14605,0,1695764917,13115.993295219996,66.21452195999882,53586.86219808
2023-09-26,21:48:39.000,269,10996785,14805,0,1695764918,13116.215593449997,65.98190066999814,53587.02988896
2023-09-26,21:48:40.000,269,10996479,15005,0,1695764919,13116.330110720002,65.90436023999791,53587.24648968
2023-09-26,21:48:41.000,269,10996732,14965,0,1695764920,13116.370528580002,66.03124458000093,53587.26046392001
2023-09-26,21:48:42.000,269,10996781,15005,0,1695764921,13116.437891679998,65.8902619799992,53587.323348
2023-09-26,21:48:43.000,269,10996678,15005,0,1695764922,13116.666926219994,65.79157416000089,53587.48405176
2023-09-26,21:48:44.000,269,10996625,15085,0,1695764923,13116.505254779993,65.65764068999852,53587.33033512001
2023-09-26,21:48:45.000,269,10996651,14805,0,1695764924,13116.741025629999,65.6435424299998,53587.43514192
2023-09-26,21:48:46.000,269,10996745,14885,0,1695764925,13116.741025629999,65.53075635000278,53587.525974480006
2023-09-26,21:48:47.000,269,10996809,14765,0,1695764926,13116.83533396999,65.43911766000383,53587.71462672001
2023-09-26,21:48:48.000,269,10996682,15205,0,1695764927,13116.80165242,65.3615772300036,53587.68667824001
2023-09-26,21:48:49.000,269,10996768,14845,0,1695764928,13116.909433379995,65.17125071999908,53587.92424032
2023-09-26,21:48:50.000,269,10996725,14845,0,1695764929,13116.949851239995,65.150103330001,53587.88231760001
2023-09-26,21:48:51.000,269,10996736,14725,0,1695764930,13116.84207028,65.03026812000462,53588.00109864001
2023-09-26,21:48:52.000,269,10996817,15045,0,1695764931,13116.78144349,64.88223639000353,53587.973150159996
2023-09-26,21:48:53.000,269,10996599,15205,0,1695764932,13116.83533396999,64.78354856999795,53588.10590544
2023-09-26,21:48:54.000,269,10996757,15245,0,1695764933,13116.653453599989,64.60732031999942,53588.27359632
2023-09-26,21:48:55.000,269,10996765,15085,0,1695764934,13116.599563119998,64.56502554000326,53588.175776640004
2023-09-26,21:48:56.000,269,10996773,14965,0,1695764935,13116.639980979999,64.57912380000198,53588.23866072001
2023-09-26,21:48:57.000,269,10996838,15245,0,1695764936,13116.613035739989,64.45928858999832,53588.32250616
2023-09-26,21:48:58.000,269,10996735,15125,0,1695764937,13116.559145259998,64.37469902999874,53588.42032584
2023-09-26,21:48:59.000,269,10996729,14525,0,1695764938,13116.619772049999,64.30420772999787,53588.56705536
2023-09-26,21:49:00.000,269,10996603,14885,0,1695764939,13116.498518469998,64.37469902999874,53588.56006824
2023-09-26,21:49:01.000,269,10996816,14805,0,1695764940,13116.323374409993,64.33945338000194,53588.57404248001
2023-09-26,21:49:02.000,269,10996750,14965,0,1695764941,13116.262747619992,64.3465025100013,53588.65788792
2023-09-26,21:49:03.000,269,10996731,14845,0,1695764942,13116.256011309997,64.3465025100013,53588.79064320001
2023-09-26,21:49:04.000,269,10996780,15045,0,1695764943,13116.107812490001,64.36060077000002,53588.7557076
2023-09-26,21:49:05.000,269,10996739,15125,0,1695764944,13116.053922009996,64.3817481599981,53588.85352728
2023-09-26,21:49:06.000,269,10996677,15205,0,1695764945,13115.94614105,64.41699381000217,53588.90942424001
2023-09-26,21:49:07.000,269,10996702,14725,0,1695764946,13115.811414849995,64.50158337000175,53588.83955304001
2023-09-26,21:49:08.000,269,10996684,14925,0,1695764947,13115.791205919995,64.55092728000454,53588.90942424001
2023-09-26,21:49:09.000,269,10996808,14885,0,1695764948,13115.66321603,64.5932220600007,53588.99326968
2023-09-26,21:49:10.000,269,10996708,15045,0,1695764949,13115.521753519999,64.6566642300022,53589.07711512001
2023-09-26,21:49:11.000,269,10996714,14805,0,1695764950,13115.292718979988,64.691909879999,53588.98628256001
2023-09-26,21:49:12.000,269,10996722,14725,0,1695764951,13115.151256470002,64.62141857999814,53589.0002568
2023-09-26,21:49:13.000,269,10996698,14685,0,1695764952,13115.070420750002,64.58617293000134,53589.146986319996
2023-09-26,21:49:14.000,269,10996785,15165,0,1695764953,13114.949167170002,64.53682901999855,53589.11205072
2023-09-26,21:49:15.000,269,10996734,14885,0,1695764954,13114.807704660001,64.42404294000153,53589.084102240005
2023-09-26,21:49:16.000,269,10996720,14845,0,1695764955,13114.62582429,64.3817481599981,53589.084102240005
2023-09-26,21:49:17.000,269,10996717,15245,0,1695764956,13114.390053439995,64.33240425000258,53588.95134696
2023-09-26,21:49:18.000,269,10996729,15045,0,1695764957,13114.25532723999,64.247814690003,53589.035192400006
2023-09-26,21:49:19.000,269,10996666,15005,0,1695764958,13114.134073659989,64.11388122000062,53588.99326968
2023-09-26,21:49:20.000,269,10996733,15085,0,1695764959,13113.931984360002,64.02929166000104,53589.05615376001
2023-09-26,21:49:21.000,269,10996779,15045,0,1695764960,13113.743367679992,63.93060384000273,53589.02121816
2023-09-26,21:49:22.000,269,10996789,15085,0,1695764961,13113.608641480001,63.860112540001865,53589.02820528001
2023-09-26,21:49:23.000,269,10996667,14885,0,1695764962,13113.514333139996,63.74732646000484,53589.07711512001
2023-09-26,21:49:24.000,269,10996697,14725,0,1695764963,13113.32571646,63.669786030004616,53589.084102240005
2023-09-26,21:49:25.000,269,10996739,15205,0,1695764964,13113.18425395,63.59929473000375,53589.10506360001
2023-09-26,21:49:26.000,269,10996682,15085,0,1695764965,13113.09668191999,63.59929473000375,53589.070128
2023-09-26,21:49:27.000,269,10996747,14845,0,1695764966,13112.887856309993,63.54995082000096,53589.02820528001
2023-09-26,21:49:28.000,269,10996817,14925,0,1695764967,13112.766602729993,63.37372257000243,53589.014231040004
2023-09-26,21:49:29.000,269,10996761,14845,0,1695764968,13112.625140219992,63.37372257000243,53588.87448864
2023-09-26,21:49:30.000,269,10996764,14885,0,1695764969,13112.551040810002,63.331427789999,53589.10506360001
2023-09-26,21:49:31.000,269,10996699,14805,0,1695764970,13112.584722359992,63.20454345000326,53589.035192400006
2023-09-26,21:49:32.000,269,10996634,14925,0,1695764971,13112.490414020001,63.049462590002804,53589.1399992
2023-09-26,21:49:33.000,269,10996687,15245,0,1695764972,13112.389369370001,62.97897129000194,53588.95134696
2023-09-26,21:49:34.000,269,10996682,15045,0,1695764973,13112.402841989991,62.91552912000043,53589.02820528001
2023-09-26,21:49:35.000,269,10996805,14925,0,1695764974,13112.476941399997,62.78864478000469,53589.014231040004
2023-09-26,21:49:36.000,269,10996683,15165,0,1695764975,13112.423050919992,62.68290782999975,53588.90243712
2023-09-26,21:49:37.000,269,10996693,14725,0,1695764976,13112.382633059991,62.51372871000058,53589.0002568
2023-09-26,21:49:38.000,269,10996777,14805,0,1695764977,13112.369160440001,62.527826969999296,53589.00724392001
2023-09-26,21:49:39.000,269,10996721,15045,0,1695764978,13112.369160440001,62.45028653999907,53589.02820528001
2023-09-26,21:49:40.000,269,10996715,14845,0,1695764979,13112.22096161999,62.45028653999907,53588.94435984
2023-09-26,21:49:41.000,269,10996676,15285,0,1695764980,13112.281588409991,62.351598720000766,53588.9303856
2023-09-26,21:49:42.000,269,10996919,14925,0,1695764981,13112.409578300001,62.29520567999862,53589.0002568
2023-09-26,21:49:43.000,269,10996620,15325,0,1695764982,13112.429787230001,62.04848612999922,53588.93737272001
2023-09-26,21:49:44.000,269,10996653,15045,0,1695764983,13112.362424129991,62.09783004000201,53588.89545
2023-09-26,21:49:45.000,269,10996606,15125,0,1695764984,13112.355687819996,61.942749180001556,53588.80461744
2023-09-26,21:49:46.000,269,10996693,14965,0,1695764985,13112.382633059991,61.91455266000412,53588.8255788
2023-09-26,21:49:47.000,269,10996696,14805,0,1695764986,13112.463468779992,61.86520875000133,53588.916411360005
2023-09-26,21:49:48.000,269,10996759,14805,0,1695764987,13112.544304499992,61.75242267000431,53588.87448864
2023-09-26,21:49:49.000,269,10996730,14925,0,1695764988,13112.557777119997,61.64668571999937,53588.83256592
2023-09-26,21:49:50.000,269,10996791,14645,0,1695764989,13112.604931289992,61.56914528999914,53588.89545
2023-09-26,21:49:51.000,269,10996734,14605,0,1695764990,13112.658821769997,61.45635921000212,53588.811604559996
2023-09-26,21:49:52.000,269,10996775,15045,0,1695764991,13112.759866419998,61.33652399999846,53588.89545
2023-09-26,21:49:53.000,269,10996710,14845,0,1695764992,13112.975428339989,61.24488530999952,53588.916411360005
2023-09-26,21:49:54.000,269,10996755,15165,0,1695764993,13113.11689084999,61.188492270004645,53588.90243712
2023-09-26,21:49:55.000,269,10996749,14805,0,1695764994,13113.23814442999,61.16734487999929,53588.85352728
2023-09-26,21:49:56.000,269,10996791,15005,0,1695764995,13113.29877121999,61.18144313999801,53588.846540160004
2023-09-26,21:49:57.000,269,10996734,15125,0,1695764996,13113.473915279996,61.11095184000442,53588.867501520006
2023-09-26,21:49:58.000,269,10996811,14685,0,1695764997,13113.541278379991,61.082755319999706,53588.71378488
2023-09-26,21:49:59.000,269,10996834,15125,0,1695764998,13113.702949819992,61.0193131499982,53588.70679776
2023-09-26,21:50:00.000,269,10996729,15045,0,1695764999,13113.918511739997,60.94177271999797,53588.77666896
2023-09-26,21:50:01.000,269,10996787,14885,0,1695765000,13114.100392109998,60.899477940001816,53588.83955304001
2023-09-26,21:50:02.000,269,10996749,14685,0,1695765001,13114.235118309989,60.87833055000374,53588.85352728
2023-09-26,21:50:03.000,269,10996746,15125,0,1695765002,13114.42373499,60.84308489999967,53588.76968184001
2023-09-26,21:50:04.000,269,10996708,15285,0,1695765003,13114.551724879995,60.7725935999988,53588.80461744
2023-09-26,21:50:05.000,269,10996774,14965,0,1695765004,13114.74707787,60.680954909999855,53588.74173336001
2023-09-26,21:50:06.000,269,10996781,14565,0,1695765005,13114.996321339997,60.60341447999963,53588.73474624
2023-09-26,21:50:07.000,269,10996720,14485,0,1695765006,13115.191674330003,60.504726660001324,53588.80461744
2023-09-26,21:50:08.000,269,10996777,15245,0,1695765007,13115.366818389994,60.39898971000366,53588.811604559996
2023-09-26,21:50:09.000,269,10996748,15005,0,1695765008,13115.548698759994,60.35669493000023,53588.8255788
2023-09-26,21:50:10.000,269,10996753,15005,0,1695765009,13115.61606185999,60.215712329998496,53588.8255788
2023-09-26,21:50:11.000,269,10996737,14845,0,1695765010,13115.74405175,60.145221030004905,53588.83955304001
2023-09-26,21:50:12.000,269,10996748,14685,0,1695765011,13115.86530533,60.039484079999966,53588.85352728
2023-09-26,21:50:13.000,269,10996752,15165,0,1695765012,13116.094339869996,60.01128756000253,53588.86051440001
2023-09-26,21:50:14.000,269,10996659,14925,0,1695765013,13116.242538689992,59.870304960000794,53588.811604559996
2023-09-26,21:50:15.000,269,10996781,14965,0,1695765014,13116.458100609998,59.71522410000034,53588.83955304001
2023-09-26,21:50:16.000,269,10996745,14805,0,1695765015,13116.680398839999,59.59538889000396,53588.867501520006
2023-09-26,21:50:17.000,269,10996769,14685,0,1695765016,13116.889224449995,59.54604498000117,53588.916411360005
2023-09-26,21:50:18.000,269,10996787,14925,0,1695765017,13117.071104819996,59.581290629997966,53588.916411360005
2023-09-26,21:50:19.000,269,10996760,14845,0,1695765018,13117.313611979996,59.50375019999774,53589.014231040004
2023-09-26,21:50:20.000,269,10996768,14925,0,1695765019,13117.515701279997,59.468504550000944,53589.084102240005
2023-09-26,21:50:21.000,269,10996825,14685,0,1695765020,13117.697581649998,59.52489759000309,53588.965321200005
2023-09-26,21:50:22.000,269,10996810,14885,0,1695765021,13117.906407259994,59.39096412000072,53588.99326968
2023-09-26,21:50:23.000,269,10996777,15005,0,1695765022,13118.06134239,59.398013250000076,53588.965321200005
2023-09-26,21:50:24.000,269,10996794,15205,0,1695765023,13118.32405848,59.35571847000392,53589.05615376001
2023-09-26,21:50:25.000,269,10996730,15005,0,1695765024,13118.586774570002,59.38391499000136,53589.18890904
2023-09-26,21:50:26.000,269,10996799,14685,0,1695765025,13118.755182319997,59.25703064999834,53589.19589616001
2023-09-26,21:50:27.000,269,10996743,15045,0,1695765026,13119.017898409998,59.221785000001546,53589.19589616001
2023-09-26,21:50:28.000,269,10996761,15205,0,1695765027,13119.159360919999,59.15129370000068,53589.30769008
2023-09-26,21:50:29.000,269,10996817,14965,0,1695765028,13119.226724019994,59.12309718000324,53589.300702960005
2023-09-26,21:50:30.000,269,10996742,15005,0,1695765029,13119.38165915,59.12309718000324,53589.32865144
2023-09-26,21:50:31.000,269,10996749,15125,0,1695765030,13119.590484759996,59.08080239999981,53589.36358704001
2023-09-26,21:50:32.000,269,10996746,14845,0,1695765031,13119.691529409996,58.98916371000087,53589.35659992
2023-09-26,21:50:33.000,269,10996704,14845,0,1695765032,13119.758892509992,58.91162328000064,53589.4544196
2023-09-26,21:50:34.000,269,10996715,14845,0,1695765033,13119.907091330002,58.770640679998905,53589.62211048
2023-09-26,21:50:35.000,269,10996755,14765,0,1695765034,13120.041817529993,58.72834590000275,53589.55922640001
2023-09-26,21:50:36.000,269,10996724,14925,0,1695765035,13120.068762770003,58.6719528600006,53589.62211048
2023-09-26,21:50:37.000,269,10996652,14885,0,1695765036,13120.156334799998,58.50277374000143,53589.65005896
2023-09-26,21:50:38.000,269,10996799,15045,0,1695765037,13120.338215169999,58.425233310001204,53589.60114912
2023-09-26,21:50:39.000,269,10996753,15285,0,1695765038,13120.405578269994,58.28425070999947,53589.67800744001
2023-09-26,21:50:40.000,269,10996728,14685,0,1695765039,13120.41231457999,58.2137594099986,53589.705955920006
2023-09-26,21:50:41.000,269,10996659,15125,0,1695765040,13120.506622919995,58.15031724000437,53589.82473696001
2023-09-26,21:50:42.000,269,10996734,15285,0,1695765041,13120.587458639995,58.26310332000139,53589.81076272
2023-09-26,21:50:43.000,269,10996628,14805,0,1695765042,13120.68176698,58.31949636000354,53589.89460816001
2023-09-26,21:50:44.000,269,10996834,15205,0,1695765043,13120.75586638999,58.34769288000098,53589.91556952001
2023-09-26,21:50:45.000,269,10996792,14525,0,1695765044,13120.74239377,58.26310332000139,53589.971466480005
2023-09-26,21:50:46.000,269,10996769,14965,0,1695765045,13120.917537829991,58.129169849999016,53589.94351800001
2023-09-26,21:50:47.000,269,10996957,14765,0,1695765046,13121.112890819997,58.1150715900003,53589.92954376
2023-09-26,21:50:48.000,269,10996799,14925,0,1695765047,13121.085945580002,57.93884334000177,53590.05531192
2023-09-26,21:50:49.000,269,10996794,14845,0,1695765048,13121.085945580002,58.016383770001994,53590.03435056001
2023-09-26,21:50:50.000,269,10996679,15245,0,1695765049,13121.126363440002,57.741467699997884,53590.2230028
2023-09-26,21:50:51.000,269,10996740,14845,0,1695765050,13121.092681889997,57.71327118000045,53590.236977040004
2023-09-26,21:50:52.000,269,10996797,15205,0,1695765051,13121.106154510002,57.67802553000365,53590.29986112001
2023-09-26,21:50:53.000,269,10996738,15125,0,1695765052,13121.079209269992,57.48064988999977,53590.27889976001
2023-09-26,21:50:54.000,269,10996842,14965,0,1695765053,13121.018582479992,57.5229446700032,53590.4326164
2023-09-26,21:50:55.000,269,10996635,15085,0,1695765054,13120.883856280001,57.41720771999826,53590.33479672
2023-09-26,21:50:56.000,269,10996658,14965,0,1695765055,13120.82322949,57.3114707700006,53590.56537168001
2023-09-26,21:50:57.000,269,10996816,14845,0,1695765056,13120.776075319991,57.17753729999822,53590.544410320006
2023-09-26,21:50:58.000,269,10996757,14965,0,1695765057,13120.71544852999,57.07180035000056,53590.572358800004
2023-09-26,21:50:59.000,269,10996783,15045,0,1695765058,13120.70197591,56.86737558000459,53590.57934592
2023-09-26,21:51:00.000,269,10996656,14925,0,1695765059,13120.64134912,56.747540370000934,53590.66319136001
2023-09-26,21:51:01.000,269,10996673,15005,0,1695765060,13120.63461280999,56.500820820001536,53590.71908832
2023-09-26,21:51:02.000,269,10996827,14925,0,1695765061,13120.45273243999,56.42328039000131,53590.50947472
2023-09-26,21:51:03.000,269,10996626,14845,0,1695765062,13120.41905089,56.2611504000015,53590.572358800004
2023-09-26,21:51:04.000,269,10996704,14805,0,1695765063,13120.43252350999,56.091971280002326,53590.67017848
2023-09-26,21:51:05.000,269,10996680,14965,0,1695765064,13120.365160409994,55.97918519999803,53590.63524288001
2023-09-26,21:51:06.000,269,10996725,15005,0,1695765065,13120.304533619994,55.922792160003155,53590.7470368
2023-09-26,21:51:07.000,269,10996674,14805,0,1695765066,13120.277588379999,55.73951477999799,53590.75402392001
2023-09-26,21:51:08.000,269,10996714,14845,0,1695765067,13120.183280039993,55.56328652999946,53590.712101200006
2023-09-26,21:51:09.000,269,10996743,15005,0,1695765068,13120.136125869998,55.45050045000244,53590.691139840004
2023-09-26,21:51:10.000,269,10996660,14885,0,1695765069,13120.062026459993,55.33771436999814,53590.53742320001
2023-09-26,21:51:11.000,269,10996694,14525,0,1695765070,13120.082235389993,55.246075679999194,53590.6072944
2023-09-26,21:51:12.000,269,10996766,15205,0,1695765071,13120.109180629988,55.16853524999897,53590.66319136001
2023-09-26,21:51:13.000,269,10996781,14725,0,1695765072,13120.035081219998,55.048700040002586,53590.69812696
2023-09-26,21:51:14.000,269,10996792,14885,0,1695765073,13120.142862179993,54.872471790004056,53590.67017848
2023-09-26,21:51:15.000,269,10996806,14565,0,1695765074,13120.190016349989,54.830177010000625,53590.642230000005
2023-09-26,21:51:16.000,269,10996799,14845,0,1695765075,13120.216961589998,54.74558745000104,53590.740049680004
2023-09-26,21:51:17.000,269,10996747,14965,0,1695765076,13120.129389559988,54.62575224000466,53590.691139840004
2023-09-26,21:51:18.000,269,10996762,15085,0,1695765077,13120.115916939998,54.61870310999802,53590.65620424
2023-09-26,21:51:19.000,269,10996798,15245,0,1695765078,13120.196752659998,54.61870310999802,53590.642230000005
2023-09-26,21:51:20.000,269,10996687,15165,0,1695765079,13120.223697899994,54.660997890001454,53590.56537168001
2023-09-26,21:51:21.000,269,10996777,14765,0,1695765080,13120.43252350999,54.646899630002736,53590.68415272001
2023-09-26,21:51:22.000,269,10996744,15205,0,1695765081,13120.627876499995,54.56935920000251,53590.65620424
2023-09-26,21:51:23.000,269,10996684,15205,0,1695765082,13120.708712219996,54.463622250004846,53590.65620424
2023-09-26,21:51:24.000,269,10996815,14845,0,1695765083,13120.70197591,54.414278340002056,53590.55139744
2023-09-26,21:51:25.000,269,10996777,14965,0,1695765084,13120.749130079996,54.428376600000774,53590.691139840004
2023-09-26,21:51:26.000,269,10996775,14765,0,1695765085,13120.80302056,54.421327470001415,53590.63524288001
2023-09-26,21:51:27.000,269,10996764,14805,0,1695765086,13120.836702109991,54.414278340002056,53590.73306256001
2023-09-26,21:51:28.000,269,10996748,14765,0,1695765087,13120.890592589996,54.32263965000311,53590.6771656
2023-09-26,21:51:29.000,269,10996748,14925,0,1695765088,13120.82322949,54.31559052000375,53590.62126864
2023-09-26,21:51:30.000,269,10996798,14845,0,1695765089,13120.883856280001,54.2944431299984,53590.64921712
2023-09-26,21:51:31.000,269,10996680,14885,0,1695765090,13120.863647350001,54.238050090003526,53590.68415272001
2023-09-26,21:51:32.000,269,10996755,15085,0,1695765091,13120.870383659996,54.22395183000481,53590.62126864
2023-09-26,21:51:33.000,269,10996782,15125,0,1695765092,13120.890592589996,54.09001836000243,53590.7470368
2023-09-26,21:51:34.000,269,10996732,15045,0,1695765093,13120.937746759992,54.005428800002846,53590.69812696
2023-09-26,21:51:35.000,269,10996677,14885,0,1695765094,13120.877119969991,54.04067444999964,53590.64921712
2023-09-26,21:51:36.000,269,10996739,14925,0,1695765095,13120.890592589996,54.075920100003714,53590.55139744
2023-09-26,21:51:37.000,269,10996746,14725,0,1695765096,13121.059000339992,54.005428800002846,53590.642230000005
2023-09-26,21:51:38.000,269,10996752,15205,0,1695765097,13121.106154510002,53.963134019999416,53590.6072944
2023-09-26,21:51:39.000,269,10996803,14845,0,1695765098,13121.234144399998,53.87854445999983,53590.593320160006
2023-09-26,21:51:40.000,269,10996791,15005,0,1695765099,13121.254353329998,53.829200550004316,53590.60030728
2023-09-26,21:51:41.000,269,10996789,14885,0,1695765100,13121.301507499993,53.75166012000409,53590.46056488
2023-09-26,21:51:42.000,269,10996715,14965,0,1695765101,13121.402552149993,53.77280751000217,53590.46755200001
2023-09-26,21:51:43.000,269,10996751,14845,0,1695765102,13121.429497389989,53.69526708000194,53590.39768080001
2023-09-26,21:51:44.000,269,10996765,15125,0,1695765103,13121.564223589994,53.63182491000043,53590.39768080001
2023-09-26,21:51:45.000,269,10996842,14845,0,1695765104,13121.71242240999,53.561333609999565,53590.39768080001
2023-09-26,21:51:46.000,269,10996677,14885,0,1695765105,13121.847148609995,53.50494057000469,53590.48152624
2023-09-26,21:51:47.000,269,10996763,15165,0,1695765106,13122.015556359991,53.39920361999975,53590.404667920004
2023-09-26,21:51:48.000,269,10996838,15165,0,1695765107,13122.082919460001,53.30756493000081,53590.39768080001
2023-09-26,21:51:49.000,269,10996627,15045,0,1695765108,13122.150282559996,53.22297537000122,53590.3627452
2023-09-26,21:51:50.000,269,10996676,14845,0,1695765109,13122.237854589992,53.16658232999907,53590.20204144001
2023-09-26,21:51:51.000,269,10996816,15205,0,1695765110,13122.305217690002,53.13133668000228,53590.24396416
2023-09-26,21:51:52.000,269,10996749,14685,0,1695765111,13122.500570679993,53.06084538000141,53590.22998992001
2023-09-26,21:51:53.000,269,10996692,15205,0,1695765112,13122.668978429989,53.025599730004615,53590.12518312
2023-09-26,21:51:54.000,269,10996785,14845,0,1695765113,13122.965376069995,53.01855059999798,53590.18108008001
2023-09-26,21:51:55.000,269,10996747,14925,0,1695765114,13123.14052013,53.025599730004615,53590.2230028
2023-09-26,21:51:56.000,269,10996742,15245,0,1695765115,13123.214619539991,53.01150146999862,53590.188067200004
2023-09-26,21:51:57.000,269,10996770,15165,0,1695765116,13123.322400500001,52.91281365000032,53590.090247520006
2023-09-26,21:51:58.000,269,10996692,15125,0,1695765117,13123.564907660002,52.82822409000073,53590.09723464
2023-09-26,21:51:59.000,269,10996716,15005,0,1695765118,13123.773733269998,52.90576452000096,53590.2230028
2023-09-26,21:52:00.000,269,10996865,14805,0,1695765119,13123.935404709999,52.84937147999881,53590.17409296
2023-09-26,21:52:01.000,269,10996748,14965,0,1695765120,13124.23853866,52.87051887000416,53590.20204144001
2023-09-26,21:52:02.000,269,10996793,14885,0,1695765121,13124.514727369991,52.82117496000137,53590.306848240005
2023-09-26,21:52:03.000,269,10996812,14685,0,1695765122,13124.737025599992,52.757732789999864,53590.29986112001
2023-09-26,21:52:04.000,269,10996698,14685,0,1695765123,13124.878488109993,52.67314323000028,53590.236977040004
2023-09-26,21:52:05.000,269,10996707,15205,0,1695765124,13125.094050029998,52.72248714000307,53590.27889976001
2023-09-26,21:52:06.000,269,10996712,15005,0,1695765125,13125.147940509989,52.77888017999794,53590.306848240005
2023-09-26,21:52:07.000,269,10996953,14885,0,1695765126,13125.24898515999,52.70838888000435,53590.209028560006
2023-09-26,21:52:08.000,269,10996792,15125,0,1695765127,13125.45107445999,52.750683660000504,53590.34877096001
2023-09-26,21:52:09.000,269,10996770,14845,0,1695765128,13125.57906435,52.785929310004576,53590.292874
2023-09-26,21:52:10.000,269,10996835,14885,0,1695765129,13125.70031793,52.77888017999794,53590.39069368
2023-09-26,21:52:11.000,269,10996815,14845,0,1695765130,13125.794626269992,52.83527322000009,53590.48152624
2023-09-26,21:52:12.000,269,10996766,14845,0,1695765131,13125.855253059992,52.87756800000352,53590.46056488
2023-09-26,21:52:13.000,269,10996757,14725,0,1695765132,13125.963034020002,52.8987153900016,53590.36973232001
2023-09-26,21:52:14.000,269,10996800,15325,0,1695765133,13126.084287600002,52.82822409000073,53590.45357776
2023-09-26,21:52:15.000,269,10996749,14805,0,1695765134,13126.097760219993,52.91281365000032,53590.45357776
2023-09-26,21:52:16.000,269,10996771,14845,0,1695765135,13126.057342359993,52.919862779999676,53590.5024876
2023-09-26,21:52:17.000,269,10996783,15005,0,1695765136,13126.232486419998,52.89166626000224,53590.593320160006
2023-09-26,21:52:18.000,269,10996653,15005,0,1695765137,13126.293113209998,52.77183104999858,53590.58633304001
2023-09-26,21:52:19.000,269,10996622,14925,0,1695765138,13126.387421549989,52.85642060999817,53590.63524288001
2023-09-26,21:52:20.000,269,10996785,14685,0,1695765139,13126.46825726999,52.743634530001145,53590.60030728
2023-09-26,21:52:21.000,269,10996720,15205,0,1695765140,13126.52888405999,52.694290619998355,53590.66319136001
2023-09-26,21:52:22.000,269,10996702,14965,0,1695765141,13126.48846619999,52.4405219399996,53590.642230000005
2023-09-26,21:52:23.000,269,10996717,14845,0,1695765142,13126.602983469995,52.42642368000088,53590.523448960004
2023-09-26,21:52:24.000,269,10996654,14805,0,1695765143,13126.75118228999,52.35593238000001,53590.6072944
2023-09-26,21:52:25.000,269,10996777,15005,0,1695765144,13126.764654909995,52.4405219399996,53590.58633304001
2023-09-26,21:52:26.000,269,10996758,15245,0,1695765145,13126.744445979995,52.41232542000216,53590.593320160006
2023-09-26,21:52:27.000,269,10996634,14845,0,1695765146,13126.83875432,52.560357150003256,53590.48851336
2023-09-26,21:52:28.000,269,10996802,14925,0,1695765147,13126.81854539,52.58855367000069,53590.572358800004
2023-09-26,21:52:29.000,269,10996795,15245,0,1695765148,13126.67708288,52.743634530001145,53590.48152624
2023-09-26,21:52:30.000,269,10996781,14925,0,1695765149,13126.52888405999,52.67314323000028,53590.593320160006
2023-09-26,21:52:31.000,269,10996873,14885,0,1695765150,13126.454784649999,52.72248714000307,53590.51646184001
2023-09-26,21:52:32.000,269,10996802,15005,0,1695765151,13126.49520251,52.792978440003935,53590.3627452
2023-09-26,21:52:33.000,269,10996763,15125,0,1695765152,13126.53562037,52.785929310004576,53590.41864216001
2023-09-26,21:52:34.000,269,10996800,14845,0,1695765153,13126.51541144,52.736585400001786,53590.474539120005
2023-09-26,21:52:35.000,269,10996725,14885,0,1695765154,13126.51541144,52.82117496000137,53590.43960352
2023-09-26,21:52:36.000,269,10996734,14965,0,1695765155,13126.42783940999,52.8987153900016,53590.425629280006
2023-09-26,21:52:37.000,269,10996780,14845,0,1695765156,13126.347003689989,52.95510843000375,53590.34877096001
2023-09-26,21:52:38.000,269,10996774,15005,0,1695765157,13126.232486419998,53.096091029998206,53590.27191264
2023-09-26,21:52:39.000,269,10996750,15045,0,1695765158,13126.225750109988,53.11723842000356,53590.306848240005
2023-09-26,21:52:40.000,269,10996818,15125,0,1695765159,13126.084287600002,53.23002450000058,53590.26492552
2023-09-26,21:52:41.000,269,10996693,15125,0,1695765160,13126.104496530003,53.26527015000465,53590.31383536
2023-09-26,21:52:42.000,269,10996761,14805,0,1695765161,13126.151650699998,53.385105360001035,53590.27191264
2023-09-26,21:52:43.000,269,10996693,14765,0,1695765162,13126.057342359993,53.34281058000488,53590.25095128001
2023-09-26,21:52:44.000,269,10996767,15005,0,1695765163,13126.057342359993,53.152484070000355,53590.27191264
2023-09-26,21:52:45.000,269,10996598,15325,0,1695765164,13126.057342359993,53.201827980003145,53590.16011872001
2023-09-26,21:52:46.000,269,10996715,15205,0,1695765165,13126.043869740002,53.11723842000356,53590.03435056001
2023-09-26,21:52:47.000,269,10996664,15005,0,1695765166,13125.989979259997,52.94101016999775,53590.16011872001
2023-09-26,21:52:48.000,269,10996616,15085,0,1695765167,13126.070814979998,52.969206690002466,53590.21601568
2023-09-26,21:52:49.000,269,10996815,14725,0,1695765168,13126.050606049997,52.88461713000288,53590.22998992001
2023-09-26,21:52:50.000,269,10997002,15045,0,1695765169,13125.989979259997,52.623799320004764,53590.19505432
2023-09-26,21:52:51.000,269,10996717,15085,0,1695765170,13126.010188189997,52.736585400001786,53590.18108008001
2023-09-26,21:52:52.000,269,10996671,14885,0,1695765171,13125.963034020002,52.63084845000412,53590.16011872001
2023-09-26,21:52:53.000,269,10996807,15005,0,1695765172,13125.855253059992,52.46871846000431,53589.9784536
2023-09-26,21:52:54.000,269,10996886,14965,0,1695765173,13125.861989370002,52.3065884700045,53590.06229904001
2023-09-26,21:52:55.000,269,10996658,15005,0,1695765174,13125.915879849992,52.24314630000299,53590.08326040001
2023-09-26,21:52:56.000,269,10996835,14765,0,1695765175,13125.787889959996,52.20790064999892,53590.118196
2023-09-26,21:52:57.000,269,10996712,14925,0,1695765176,13125.767681029996,52.18675326000084,53590.22998992001
2023-09-26,21:52:58.000,269,10996801,14885,0,1695765177,13125.693581619991,52.00347588000295,53590.18108008001
2023-09-26,21:52:59.000,269,10996824,14885,0,1695765178,13125.680109,52.052819789998466,53590.1531316
2023-09-26,21:53:00.000,269,10996582,15125,0,1695765179,13125.525173869995,51.89773892999801,53590.10422176
2023-09-26,21:53:01.000,269,10996717,15005,0,1695765180,13125.59253696999,51.77085459000227,53590.13217024001
2023-09-26,21:53:02.000,269,10996708,14765,0,1695765181,13125.585800659996,51.8483950200025,53590.069286160004
2023-09-26,21:53:03.000,269,10996778,14765,0,1695765182,13125.57232803999,51.700363290001405,53590.0483248
2023-09-26,21:53:04.000,269,10996699,15365,0,1695765183,13125.59253696999,51.44659461000265,53590.236977040004
2023-09-26,21:53:05.000,269,10996649,15045,0,1695765184,13125.59927328,51.36905418000242,53590.07627328
2023-09-26,21:53:06.000,269,10996762,14885,0,1695765185,13125.55211910999,51.41134895999858,53590.16710584
2023-09-26,21:53:07.000,269,10996713,15045,0,1695765186,13125.47128338999,51.34085765999771,53590.11120888001
2023-09-26,21:53:08.000,269,10996713,15125,0,1695765187,13125.484756009995,51.36200505000306,53590.16710584
2023-09-26,21:53:09.000,269,10996874,14925,0,1695765188,13125.363502429995,51.26331723000476,53590.02736344
2023-09-26,21:53:10.000,269,10996790,15325,0,1695765189,13125.35676612,51.32675939999899,53590.0483248
2023-09-26,21:53:11.000,269,10996787,15125,0,1695765190,13125.2759304,51.19987506000325,53590.16710584
2023-09-26,21:53:12.000,269,10996709,14805,0,1695765191,13125.100786339994,51.23512071000005,53590.090247520006
2023-09-26,21:53:13.000,269,10996655,14765,0,1695765192,13125.087313719989,51.18577680000453,53590.11120888001
2023-09-26,21:53:14.000,269,10996721,15045,0,1695765193,13124.979532759993,51.23512071000005,53589.99941496
2023-09-26,21:53:15.000,269,10996640,14965,0,1695765194,13124.979532759993,51.298562880001555,53590.14614448
2023-09-26,21:53:16.000,269,10996775,14965,0,1695765195,13124.945851209988,51.23512071000005,53589.98544072
2023-09-26,21:53:17.000,269,10996797,14845,0,1695765196,13124.777443459992,51.13643289000174,53589.91556952001
2023-09-26,21:53:18.000,269,10996559,15365,0,1695765197,13125.006477999988,50.77692725999805,53589.95050512
2023-09-26,21:53:19.000,269,10996866,15085,0,1695765198,13125.195094679999,50.706435960004455,53589.901595280004
2023-09-26,21:53:20.000,269,10996643,15125,0,1695765199,13125.25572147,50.49496206000185,53589.78281424
2023-09-26,21:53:21.000,269,10996776,15005,0,1695765200,13125.30961194999,50.44561814999906,53589.81774984
2023-09-26,21:53:22.000,269,10996805,15085,0,1695765201,13125.24898515999,50.255291640001815,53589.99941496
2023-09-26,21:53:23.000,269,10996699,15085,0,1695765202,13125.26919408999,50.22709512000438,53589.922556640005
2023-09-26,21:53:24.000,269,10996861,15165,0,1695765203,13125.222039919994,50.00152296000306,53589.86665968001
2023-09-26,21:53:25.000,269,10996817,14845,0,1695765204,13125.073841099998,49.86758949000068,53589.79678848001
2023-09-26,21:53:26.000,269,10996835,15005,0,1695765205,13125.033423239998,49.92398253000283,53589.922556640005
2023-09-26,21:53:27.000,269,10996656,14925,0,1695765206,13124.959323829993,49.81824557999789,53589.74089152
2023-09-26,21:53:28.000,269,10996639,14885,0,1695765207,13124.986269069988,49.81824557999789,53589.82473696001
2023-09-26,21:53:29.000,269,10996674,15125,0,1695765208,13124.939114899993,49.7829999300011,53589.76185288
2023-09-26,21:53:30.000,269,10996697,15085,0,1695765209,13124.770707149997,49.7829999300011,53589.8387112
2023-09-26,21:53:31.000,269,10996744,15085,0,1695765210,13124.588826779996,49.76890167000238,53589.69896880001
2023-09-26,21:53:32.000,269,10996803,14885,0,1695765211,13124.568617849996,49.71250863000023,53589.6640332
2023-09-26,21:53:33.000,269,10996743,14685,0,1695765212,13124.447364269996,49.6349682,53589.60114912
2023-09-26,21:53:34.000,269,10996760,15205,0,1695765213,13124.37326485999,49.52218212000298,53589.60114912
2023-09-26,21:53:35.000,269,10996717,15005,0,1695765214,13124.13075769999,49.48693646999891,53589.43345824
2023-09-26,21:53:36.000,269,10996789,14725,0,1695765215,13124.016240429999,49.47988733999955,53589.50332944
2023-09-26,21:53:37.000,269,10996723,14525,0,1695765216,13123.861305299994,49.58562429000449,53589.44044536001
2023-09-26,21:53:38.000,269,10996809,14445,0,1695765217,13123.760260649993,49.51513299000362,53589.35659992
2023-09-26,21:53:39.000,269,10996743,14765,0,1695765218,13123.726579099988,49.5010347300049,53589.2797416
2023-09-26,21:53:40.000,269,10996775,15125,0,1695765219,13123.652479689998,49.54332951000106,53589.21685752
2023-09-26,21:53:41.000,269,10996794,14685,0,1695765220,13123.531226109997,49.55037864000042,53589.17493480001
2023-09-26,21:53:42.000,269,10996623,14845,0,1695765221,13123.450390389997,49.55037864000042,53589.11205072
2023-09-26,21:53:43.000,269,10996795,14685,0,1695765222,13123.443654080002,49.45873995000147,53589.11903784
2023-09-26,21:53:44.000,269,10996764,14845,0,1695765223,13123.389763599997,49.41644516999804,53589.070128
2023-09-26,21:53:45.000,269,10996763,14885,0,1695765224,13123.362818360001,49.388248650000605,53588.916411360005
2023-09-26,21:53:46.000,269,10996740,15205,0,1695765225,13123.255037399991,49.3248064799991,53588.8255788
2023-09-26,21:53:47.000,269,10996723,15045,0,1695765226,13123.302191570001,49.36710126000253,53588.80461744
2023-09-26,21:53:48.000,269,10996742,14885,0,1695765227,13123.268510019996,49.3248064799991,53588.797630320005
2023-09-26,21:53:49.000,269,10996763,14765,0,1695765228,13123.234828469991,49.35300300000381,53588.67186216001
2023-09-26,21:53:50.000,269,10996719,15165,0,1695765229,13123.207883229996,49.34595387000445,53588.65788792
2023-09-26,21:53:51.000,269,10996806,14845,0,1695765230,13123.248301089996,49.268413440004224,53588.532119760006
2023-09-26,21:53:52.000,269,10996765,15045,0,1695765231,13123.329136809996,49.212020400002075,53588.42032584
2023-09-26,21:53:53.000,269,10996711,15045,0,1695765232,13123.308927879996,49.18382388000464,53588.39237736
2023-09-26,21:53:54.000,269,10996717,14845,0,1695765233,13123.403236220001,49.10628345000441,53588.39237736
2023-09-26,21:53:55.000,269,10996712,14885,0,1695765234,13123.443654080002,49.13447997000185,53588.371416
2023-09-26,21:53:56.000,269,10996730,14765,0,1695765235,13123.484071940002,49.169725619998644,53588.25263496
2023-09-26,21:53:57.000,269,10996797,15045,0,1695765236,13123.403236220001,49.22611866000079,53588.23866072001
2023-09-26,21:53:58.000,269,10996803,14885,0,1695765237,13123.396499909992,49.36005213000317,53588.2316736
2023-09-26,21:53:59.000,269,10996755,15245,0,1695765238,13123.329136809996,49.47988733999955,53588.11289256
2023-09-26,21:54:00.000,269,10996783,14885,0,1695765239,13123.315664189991,49.54332951000106,53588.10590544
2023-09-26,21:54:01.000,269,10996753,14725,0,1695765240,13123.389763599997,49.64906645999872,53588.11987968001
2023-09-26,21:54:02.000,269,10996772,14685,0,1695765241,13123.383027290001,49.7829999300011,53588.10590544
2023-09-26,21:54:03.000,269,10996788,14965,0,1695765242,13123.356082049992,49.95217905000027,53587.99411152
2023-09-26,21:54:04.000,269,10996748,15085,0,1695765243,13123.329136809996,50.14250556000479,53587.90327896001
2023-09-26,21:54:05.000,269,10996786,15045,0,1695765244,13123.295455259991,50.304635550004605,53587.86834336
2023-09-26,21:54:06.000,269,10996729,14965,0,1695765245,13123.329136809996,50.480863800003135,53587.88231760001
2023-09-26,21:54:07.000,269,10996761,14765,0,1695765246,13123.322400500001,50.664141180001025,53587.76353656001
2023-09-26,21:54:08.000,269,10996726,14965,0,1695765247,13123.275246329991,50.77692725999805,53587.82642064
2023-09-26,21:54:09.000,269,10996716,15165,0,1695765248,13123.322400500001,51.009548549998726,53587.805459279996
2023-09-26,21:54:10.000,269,10996804,14885,0,1695765249,13123.308927879996,51.13643289000174,53587.71462672001
2023-09-26,21:54:11.000,269,10996778,14925,0,1695765250,13123.349345739996,51.32675939999899,53587.67969112
2023-09-26,21:54:12.000,269,10996735,14765,0,1695765251,13123.362818360001,51.467742000000726,53587.693665360006
2023-09-26,21:54:13.000,269,10996773,14925,0,1695765252,13123.389763599997,51.643970249999256,53587.61680704001
2023-09-26,21:54:14.000,269,10996780,14965,0,1695765253,13123.396499909992,51.77790372000163,53587.53994872
2023-09-26,21:54:15.000,269,10996702,14685,0,1695765254,13123.470599319997,51.932984580002085,53587.5329616
2023-09-26,21:54:16.000,269,10996821,14845,0,1695765255,13123.605325520002,52.059868919997825,53587.42116768
2023-09-26,21:54:17.000,269,10996808,15005,0,1695765256,13123.625534450002,52.17970413000148,53587.3932192
2023-09-26,21:54:18.000,269,10996866,14965,0,1695765257,13123.881514229994,52.292490209998505,53587.51200024
2023-09-26,21:54:19.000,269,10996741,15045,0,1695765258,13123.874777919998,52.46871846000431,53587.525974480006
2023-09-26,21:54:20.000,269,10996777,15165,0,1695765259,13124.02971304999,52.567406280002615,53587.288412400005
2023-09-26,21:54:21.000,269,10996738,14885,0,1695765260,13124.1981208,52.60265192999941,53587.505013120004
2023-09-26,21:54:22.000,269,10996685,15165,0,1695765261,13124.346319619995,52.77888017999794,53587.49103888
2023-09-26,21:54:23.000,269,10996637,14725,0,1695765262,13124.494518439991,52.84937147999881,53587.38623208
2023-09-26,21:54:24.000,269,10996775,15045,0,1695765263,13124.46083689,52.94101016999775,53587.27443816
2023-09-26,21:54:25.000,269,10996709,15005,0,1695765264,13124.723552980002,53.096091029998206,53587.42116768
2023-09-26,21:54:26.000,269,10996648,15045,0,1695765265,13124.763970840002,53.13133668000228,53587.44911616001
2023-09-26,21:54:27.000,269,10996719,15085,0,1695765266,13124.797652389992,53.34985971000424,53587.34430936
2023-09-26,21:54:28.000,269,10996529,15125,0,1695765267,13124.784179770002,53.335761449998245,53587.42116768
2023-09-26,21:54:29.000,269,10996698,15125,0,1695765268,13124.730289289997,53.51198970000405,53587.4630904
2023-09-26,21:54:30.000,269,10996692,15085,0,1695765269,13124.689871429997,53.610677520002355,53587.29539952
2023-09-26,21:54:31.000,269,10996699,14845,0,1695765270,13124.763970840002,53.54723535000085,53587.15565712
2023-09-26,21:54:32.000,269,10996791,14885,0,1695765271,13124.824597630002,53.58953013000428,53587.407193440005
2023-09-26,21:54:33.000,269,10996855,15165,0,1695765272,13124.878488109993,53.603628390002996,53587.470077519996
2023-09-26,21:54:34.000,269,10996788,14845,0,1695765273,13124.972796449998,53.58248099999764,53587.41418056
2023-09-26,21:54:35.000,269,10996684,15165,0,1695765274,13125.073841099998,53.427400140004465,53587.51200024
2023-09-26,21:54:36.000,269,10996678,15085,0,1695765275,13125.127731579989,53.49789143999806,53587.4630904
2023-09-26,21:54:37.000,269,10996803,15005,0,1695765276,13125.006477999988,53.39920361999975,53587.26745104
2023-09-26,21:54:38.000,269,10996737,15005,0,1695765277,13125.067104789989,53.40625274999911,53587.470077519996
2023-09-26,21:54:39.000,269,10996676,14925,0,1695765278,13125.141204199994,53.434449270003824,53587.470077519996
2023-09-26,21:54:40.000,269,10996712,14885,0,1695765279,13125.087313719989,53.441498400003184,53587.40020632001
2023-09-26,21:54:41.000,269,10996778,14925,0,1695765280,13124.979532759993,53.554284480000206,53587.42116768
2023-09-26,21:54:42.000,269,10996935,14925,0,1695765281,13125.019950619993,53.554284480000206,53587.42116768
2023-09-26,21:54:43.000,269,10996804,14965,0,1695765282,13124.986269069988,53.561333609999565,53587.51200024
2023-09-26,21:54:44.000,269,10996994,15205,0,1695765283,13125.046895859989,53.46264579000126,53587.407193440005
2023-09-26,21:54:45.000,269,10996734,15205,0,1695765284,13124.979532759993,53.46264579000126,53587.470077519996
2023-09-26,21:54:46.000,269,10996856,15045,0,1695765285,13125.033423239998,53.54018622000149,53587.49802600001
2023-09-26,21:54:47.000,269,10996788,15325,0,1695765286,13125.120995269994,53.65297229999851,53587.44911616001
2023-09-26,21:54:48.000,269,10996632,14965,0,1695765287,13125.215303609999,53.62477578000107,53587.41418056
2023-09-26,21:54:49.000,269,10996862,14845,0,1695765288,13125.161413129994,53.617726650001714,53587.58885856
2023-09-26,21:54:50.000,269,10996950,14765,0,1695765289,13125.161413129994,53.68116882000322,53587.574884320005
2023-09-26,21:54:51.000,269,10996654,14965,0,1695765290,13125.154676819999,53.68821795000258,53587.742575200005
2023-09-26,21:54:52.000,269,10996719,15245,0,1695765291,13125.006477999988,53.58248099999764,53587.51898736001
2023-09-26,21:54:53.000,269,10996763,14885,0,1695765292,13124.925642280003,53.68821795000258,53587.72161384
2023-09-26,21:54:54.000,269,10996749,15245,0,1695765293,13124.844806560002,53.66002142999787,53587.74956232
2023-09-26,21:54:55.000,269,10996724,14645,0,1695765294,13124.743761910002,53.786905770000885,53587.72860096
2023-09-26,21:54:56.000,269,10996822,15005,0,1695765295,13124.629244639997,53.603628390002996,53587.73558808001
2023-09-26,21:54:57.000,269,10996823,14885,0,1695765296,13124.676398809992,53.667070560004504,53587.861356240006
2023-09-26,21:54:58.000,269,10996820,14845,0,1695765297,13124.467573199996,53.603628390002996,53587.88930472
2023-09-26,21:54:59.000,269,10996741,14885,0,1695765298,13124.31263806999,53.62477578000107,53587.88231760001
2023-09-26,21:55:00.000,269,10996749,14925,0,1695765299,13124.27895652,53.66002142999787,53587.93122744001
2023-09-26,21:55:01.000,269,10996619,14925,0,1695765300,13124.124021389995,53.843298810003034,53587.93821456
2023-09-26,21:55:02.000,269,10996733,14885,0,1695765301,13123.962349949994,53.71641447000002,53588.07096984001
2023-09-26,21:55:03.000,269,10996582,15045,0,1695765302,13123.874777919998,53.76575838000281,53587.99411152
2023-09-26,21:55:04.000,269,10996741,14965,0,1695765303,13123.551435039997,53.72346359999938,53587.88231760001
2023-09-26,21:55:05.000,269,10996828,15205,0,1695765304,13123.436917769992,53.829200550004316,53588.008085760004
2023-09-26,21:55:06.000,269,10996618,14725,0,1695765305,13123.214619539991,53.81510228999832,53588.11289256
2023-09-26,21:55:07.000,269,10996672,15365,0,1695765306,13123.14052013,54.019527060001565,53588.23866072001
2023-09-26,21:55:08.000,269,10996728,15005,0,1695765307,13122.844122489994,53.99133054000413,53588.18276376
2023-09-26,21:55:09.000,269,10996948,14925,0,1695765308,13122.514043299998,54.019527060001565,53588.15481528
2023-09-26,21:55:10.000,269,10996971,15125,0,1695765309,13122.352371859997,54.16755879000266,53588.20372512
2023-09-26,21:55:11.000,269,10996820,15245,0,1695765310,13122.096392079991,54.17460792000202,53588.04302136
2023-09-26,21:55:12.000,269,10996647,15165,0,1695765311,13121.86062123,54.16755879000266,53588.13385392
2023-09-26,21:55:13.000,269,10996731,14925,0,1695765312,13121.746103959995,54.238050090003526,53588.25263496
2023-09-26,21:55:14.000,269,10996831,15125,0,1695765313,13121.577696209999,54.195755310000095,53588.07096984001
2023-09-26,21:55:15.000,269,10996735,15005,0,1695765314,13121.254353329998,54.252148350002244,53588.08494408
2023-09-26,21:55:16.000,269,10996670,14765,0,1695765315,13121.146572370002,54.28739399999904,53588.11289256
2023-09-26,21:55:17.000,269,10996738,15205,0,1695765316,13120.978164619992,54.364934429999266,53587.94520168
2023-09-26,21:55:18.000,269,10996830,14805,0,1695765317,13120.7626027,54.28739399999904,53588.0569956
2023-09-26,21:55:19.000,269,10996742,15125,0,1695765318,13120.627876499995,54.379032689997985,53587.973150159996
2023-09-26,21:55:20.000,269,10996653,14925,0,1695765319,13120.49315029999,54.30149225999776,53588.07096984001
2023-09-26,21:55:21.000,269,10996681,14885,0,1695765320,13120.385369339994,54.22395183000481,53587.87533048
2023-09-26,21:55:22.000,269,10996732,14845,0,1695765321,13120.243906829994,54.16755879000266,53587.847382
2023-09-26,21:55:23.000,269,10996705,14765,0,1695765322,13120.176543729998,54.2591974800016,53587.847382
2023-09-26,21:55:24.000,269,10996706,15045,0,1695765323,13120.055290149998,54.019527060001565,53587.94520168
2023-09-26,21:55:25.000,269,10996758,14965,0,1695765324,13119.893618709997,54.005428800002846,53587.81943352
2023-09-26,21:55:26.000,269,10996653,14845,0,1695765325,13119.765628820001,53.89264271999855,53587.861356240006
2023-09-26,21:55:27.000,269,10996830,15005,0,1695765326,13119.60395738,53.93493750000198,53587.65872976
2023-09-26,21:55:28.000,269,10996863,15365,0,1695765327,13119.45575855999,53.99133054000413,53587.68667824001
2023-09-26,21:55:29.000,269,10996738,15325,0,1695765328,13119.29408711999,54.005428800002846,53587.623794160005
2023-09-26,21:55:30.000,269,10996733,14805,0,1695765329,13119.45575855999,53.88559358999919,53587.78449792001
2023-09-26,21:55:31.000,269,10996683,15285,0,1695765330,13119.327768669995,53.98428141000477,53587.7775108
2023-09-26,21:55:32.000,269,10996527,15045,0,1695765331,13119.139151989999,54.09001836000243,53587.805459279996
2023-09-26,21:55:33.000,269,10996703,15285,0,1695765332,13119.085261509994,54.238050090003526,53587.74956232
2023-09-26,21:55:34.000,269,10996602,15005,0,1695765333,13118.984216859993,54.252148350002244,53587.6028328
2023-09-26,21:55:35.000,269,10996754,15285,0,1695765334,13119.105470439994,54.40018008000334,53587.61680704001
2023-09-26,21:55:36.000,269,10996832,14965,0,1695765335,13118.923590069993,54.364934429999266,53587.55392296
2023-09-26,21:55:37.000,269,10996714,14845,0,1695765336,13118.930326379988,54.477720510003564,53587.47706464001
2023-09-26,21:55:38.000,269,10996874,15045,0,1695765337,13118.964007929993,54.435425730000134,53587.51898736001
2023-09-26,21:55:39.000,269,10996702,14925,0,1695765338,13119.017898409998,54.414278340002056,53587.54693584001
2023-09-26,21:55:40.000,269,10996692,14605,0,1695765339,13119.024634719994,54.51296616000036,53587.5329616
2023-09-26,21:55:41.000,269,10996671,14765,0,1695765340,13118.964007929993,54.5411626799978,53587.49802600001
2023-09-26,21:55:42.000,269,10996801,14885,0,1695765341,13119.044843649994,54.53411354999844,53587.35129648001
2023-09-26,21:55:43.000,269,10996724,15005,0,1695765342,13119.051579959989,54.55526094000379,53587.37225784
2023-09-26,21:55:44.000,269,10996827,14525,0,1695765343,13119.091997819989,54.5411626799978,53587.42815480001
2023-09-26,21:55:45.000,269,10996836,15045,0,1695765344,13119.17956985,54.51296616000036,53587.407193440005
2023-09-26,21:55:46.000,269,10996784,14885,0,1695765345,13119.17283353999,54.52706441999908,53587.30937376001
2023-09-26,21:55:47.000,269,10996788,14925,0,1695765346,13119.21998771,54.435425730000134,53587.28142528001
2023-09-26,21:55:48.000,269,10996779,15165,0,1695765347,13119.307559739995,54.35788529999991,53587.337322240004
2023-09-26,21:55:49.000,269,10996754,14685,0,1695765348,13119.25366925999,54.421327470001415,53587.26745104
2023-09-26,21:55:50.000,269,10996710,14925,0,1695765349,13119.33450497999,54.44952398999885,53587.2185412
2023-09-26,21:55:51.000,269,10996707,14925,0,1695765350,13119.287350809995,54.597555719999946,53587.16264424001
2023-09-26,21:55:52.000,269,10996759,15085,0,1695765351,13119.408604389995,54.56935920000251,53587.14867
2023-09-26,21:55:53.000,269,10996746,15125,0,1695765352,13119.469231179995,54.53411354999844,53587.09976016
2023-09-26,21:55:54.000,269,10996791,14925,0,1695765353,13119.55680320999,54.52706441999908,53587.08578592
2023-09-26,21:55:55.000,269,10996818,15045,0,1695765354,13119.691529409996,54.49886790000164,53587.14168288001
2023-09-26,21:55:56.000,269,10996721,14845,0,1695765355,13119.731947269996,54.54821181000443,53587.05783744
2023-09-26,21:55:57.000,269,10996736,15005,0,1695765356,13119.826255610002,54.56231007000315,53587.03687608
2023-09-26,21:55:58.000,269,10996722,15045,0,1695765357,13119.920563949992,54.56231007000315,53587.0089276
2023-09-26,21:55:59.000,269,10996775,14925,0,1695765358,13120.001399669993,54.68214527999953,53587.05085032
2023-09-26,21:56:00.000,269,10996686,15085,0,1695765359,13120.062026459993,54.75968570999976,53586.9390564
2023-09-26,21:56:01.000,269,10996841,14765,0,1695765360,13120.156334799998,54.76673483999912,53586.98796624
2023-09-26,21:56:02.000,269,10996688,14725,0,1695765361,13120.324742549994,54.72444006000296,53587.03687608
2023-09-26,21:56:03.000,269,10996794,14605,0,1695765362,13120.378633029999,54.73148919000232,53587.0787988
2023-09-26,21:56:04.000,269,10996827,15005,0,1695765363,13120.54030447,54.78788223000447,53587.05783744
2023-09-26,21:56:05.000,269,10996691,15125,0,1695765364,13120.60093126,54.703292670004885,53587.09976016
2023-09-26,21:56:06.000,269,10996705,15205,0,1695765365,13120.75586638999,54.78788223000447,53587.001940480004
2023-09-26,21:56:07.000,269,10996732,15045,0,1695765366,13120.70197591,54.75968570999976,53586.99495336001
2023-09-26,21:56:08.000,269,10996676,15205,0,1695765367,13120.789547939996,54.89361918000213,53586.97399200001
2023-09-26,21:56:09.000,269,10996700,14965,0,1695765368,13120.890592589996,54.964110480003,53587.06482456001
2023-09-26,21:56:10.000,269,10996770,15205,0,1695765369,13121.018582479992,54.999356129999796,53587.09277304001
2023-09-26,21:56:11.000,269,10996609,15045,0,1695765370,13120.951219379996,55.048700040002586,53587.12770864
2023-09-26,21:56:12.000,269,10996761,15405,0,1695765371,13120.951219379996,55.16148611999961,53587.10674728
2023-09-26,21:56:13.000,269,10996702,15125,0,1695765372,13121.011846169997,55.239026549999835,53587.06482456001
2023-09-26,21:56:14.000,269,10996663,15045,0,1695765373,13121.153308679997,55.38000915000157,53587.12770864
2023-09-26,21:56:15.000,269,10996724,14765,0,1695765374,13121.180253919993,55.42935306000436,53587.09976016
2023-09-26,21:56:16.000,269,10996662,15045,0,1695765375,13121.166781300002,55.48574609999923,53587.01591472001
2023-09-26,21:56:17.000,269,10996761,14845,0,1695765376,13121.274562259998,55.67607261000376,53587.120721520005
2023-09-26,21:56:18.000,269,10996718,15085,0,1695765377,13121.368870599988,55.78180956000142,53587.20456696
2023-09-26,21:56:19.000,269,10996772,14925,0,1695765378,13121.496860489999,55.880497379999724,53587.16264424001
2023-09-26,21:56:20.000,269,10996734,15045,0,1695765379,13121.61811407,56.0144308500021,53587.190592720006
2023-09-26,21:56:21.000,269,10996799,14605,0,1695765380,13121.685477169995,56.049676499998895,53587.24648968
2023-09-26,21:56:22.000,269,10996801,14885,0,1695765381,13121.826939679995,56.113118670000404,53587.2534768
2023-09-26,21:56:23.000,269,10996729,15045,0,1695765382,13121.92124802,56.19770822999999,53587.23251544001
2023-09-26,21:56:24.000,269,10996745,14885,0,1695765383,13122.049237909996,56.19065910000063,53587.27443816
2023-09-26,21:56:25.000,269,10996769,14845,0,1695765384,13122.190700419997,56.21885561999807,53587.239502560005
2023-09-26,21:56:26.000,269,10996734,15085,0,1695765385,13122.332162929997,56.3598382199998,53587.35129648001
2023-09-26,21:56:27.000,269,10996790,15045,0,1695765386,13122.514043299998,56.40918213000259,53587.358283600006
2023-09-26,21:56:28.000,269,10996770,15005,0,1695765387,13122.561197469993,56.4726243000041,53587.34430936
2023-09-26,21:56:29.000,269,10996766,14805,0,1695765388,13122.668978429989,56.54311559999769,53587.35129648001
2023-09-26,21:56:30.000,269,10996730,14845,0,1695765389,13122.87106772999,56.48672256000282,53587.42116768
2023-09-26,21:56:31.000,269,10996715,15205,0,1695765390,13122.93169451999,56.37393647999852,53587.407193440005
2023-09-26,21:56:32.000,269,10996782,14885,0,1695765391,13123.066420719995,56.282297789999575,53587.470077519996
2023-09-26,21:56:33.000,269,10996688,14805,0,1695765392,13123.09336595999,56.23295388000406,53587.42116768
2023-09-26,21:56:34.000,269,10996750,15045,0,1695765393,13123.234828469991,56.21885561999807,53587.55392296
2023-09-26,21:56:35.000,269,10996703,14805,0,1695765394,13123.248301089996,56.106069540001045,53587.49802600001
2023-09-26,21:56:36.000,269,10996739,14845,0,1695765395,13123.234828469991,56.106069540001045,53587.55392296
2023-09-26,21:56:37.000,269,10996725,14845,0,1695765396,13123.214619539991,56.07082389000425,53587.4630904
2023-09-26,21:56:38.000,269,10996772,14925,0,1695765397,13123.207883229996,56.091971280002326,53587.58187144
2023-09-26,21:56:39.000,269,10996736,15005,0,1695765398,13123.302191570001,56.07787302000361,53587.60981992
2023-09-26,21:56:40.000,269,10996811,14685,0,1695765399,13123.26177371,56.113118670000404,53587.6028328
2023-09-26,21:56:41.000,269,10996778,14845,0,1695765400,13123.268510019996,56.24000301000342,53587.672704000004
2023-09-26,21:56:42.000,269,10996725,15125,0,1695765401,13123.281982640001,56.113118670000404,53587.75654944
2023-09-26,21:56:43.000,269,10996723,15205,0,1695765402,13123.255037399991,56.106069540001045,53587.847382
2023-09-26,21:56:44.000,269,10996730,15205,0,1695765403,13123.18093799,56.162462580003194,53587.861356240006
2023-09-26,21:56:45.000,269,10996709,14965,0,1695765404,13123.268510019996,56.16951171000255,53587.88231760001
2023-09-26,21:56:46.000,269,10996674,15125,0,1695765405,13123.106838579995,56.13426605999848,53587.86834336
2023-09-26,21:56:47.000,269,10996587,15165,0,1695765406,13123.13378381999,56.099020410001685,53587.89629184
2023-09-26,21:56:48.000,269,10996701,15085,0,1695765407,13123.248301089996,56.056725629998255,53588.029047120006
2023-09-26,21:56:49.000,269,10996657,15005,0,1695765408,13123.24156478,56.049676499998895,53588.07096984001
2023-09-26,21:56:50.000,269,10996737,15165,0,1695765409,13123.16072906,56.07787302000361,53588.175776640004
2023-09-26,21:56:51.000,269,10996808,14805,0,1695765410,13123.214619539991,56.056725629998255,53588.18975088001
2023-09-26,21:56:52.000,269,10996821,14805,0,1695765411,13123.086629649995,56.12721692999912,53588.15481528
2023-09-26,21:56:53.000,269,10996804,15285,0,1695765412,13123.207883229996,56.113118670000404,53588.35045464
2023-09-26,21:56:54.000,269,10996885,15205,0,1695765413,13123.18093799,56.113118670000404,53588.37840312
2023-09-26,21:56:55.000,269,10996775,14965,0,1695765414,13123.07315702999,56.056725629998255,53588.38539024001
2023-09-26,21:56:56.000,269,10996739,14645,0,1695765415,13123.05294809999,56.106069540001045,53588.364428880006
2023-09-26,21:56:57.000,269,10996687,14765,0,1695765416,13122.945167139995,56.07082389000425,53588.48320992001
2023-09-26,21:56:58.000,269,10996709,14765,0,1695765417,13122.985584999995,56.08492215000297,53588.51814552
2023-09-26,21:56:59.000,269,10996763,15005,0,1695765418,13122.817177249999,56.099020410001685,53588.511158400004
2023-09-26,21:57:00.000,269,10996774,14925,0,1695765419,13122.702659979994,56.16951171000255,53588.57404248001
2023-09-26,21:57:01.000,269,10996731,14885,0,1695765420,13122.588142709988,56.19065910000063,53588.6159652
2023-09-26,21:57:02.000,269,10996753,15005,0,1695765421,13122.520779609993,56.24000301000342,53588.73474624
2023-09-26,21:57:03.000,269,10996799,15045,0,1695765422,13122.345635550002,56.275248660000216,53588.57404248001
2023-09-26,21:57:04.000,269,10996702,15205,0,1695765423,13122.204173040001,56.338690830001724,53588.59500384
2023-09-26,21:57:05.000,269,10996767,15005,0,1695765424,13122.197436729992,56.43737865000003,53588.60199096001
2023-09-26,21:57:06.000,269,10996662,15245,0,1695765425,13122.089655769996,56.6065577699992,53588.678849280004
2023-09-26,21:57:07.000,269,10996729,14805,0,1695765426,13122.00208374,56.677049070000066,53588.748720480005
2023-09-26,21:57:08.000,269,10996585,15165,0,1695765427,13121.93472063999,56.75458950000029,53588.74173336001
2023-09-26,21:57:09.000,269,10996728,15165,0,1695765428,13121.786521819995,56.81098254000244,53588.811604559996
2023-09-26,21:57:10.000,269,10996732,14685,0,1695765429,13121.638323,56.83212993000052,53588.65090080001
2023-09-26,21:57:11.000,269,10996768,14685,0,1695765430,13121.537278349999,56.94491601000482,53588.72077200001
2023-09-26,21:57:12.000,269,10996729,14605,0,1695765431,13121.490124179989,57.04360383000312,53588.72775912
2023-09-26,21:57:13.000,269,10996740,15045,0,1695765432,13121.469915249989,57.05065296000248,53588.79064320001
2023-09-26,21:57:14.000,269,10996742,15165,0,1695765433,13121.483387869994,57.1634390399995,53588.797630320005
2023-09-26,21:57:15.000,269,10996819,15285,0,1695765434,13121.274562259998,57.12819339000271,53588.79064320001
2023-09-26,21:57:16.000,269,10996952,15245,0,1695765435,13121.234144399998,57.07180035000056,53588.7557076
2023-09-26,21:57:17.000,269,10996887,14805,0,1695765436,13121.207199160002,57.1634390399995,53588.83256592
2023-09-26,21:57:18.000,269,10996683,15045,0,1695765437,13121.173517609997,57.10704600000463,53588.811604559996
2023-09-26,21:57:19.000,269,10996758,15125,0,1695765438,13121.126363440002,57.135242520002066,53588.846540160004
2023-09-26,21:57:20.000,269,10996763,15165,0,1695765439,13121.092681889997,57.149340780000784,53588.87448864
2023-09-26,21:57:21.000,269,10996788,14805,0,1695765440,13121.059000339992,57.10704600000463,53588.78365608
2023-09-26,21:57:22.000,269,10996769,15125,0,1695765441,13121.045527720002,57.20573382000293,53588.86051440001
2023-09-26,21:57:23.000,269,10996752,14965,0,1695765442,13121.180253919993,57.149340780000784,53589.0002568
2023-09-26,21:57:24.000,269,10996683,15005,0,1695765443,13121.180253919993,57.00130904999969,53588.90942424001
2023-09-26,21:57:25.000,269,10996757,14845,0,1695765444,13121.207199160002,56.98721079000097,53588.89545
2023-09-26,21:57:26.000,269,10996810,15245,0,1695765445,13121.267825950003,57.0647512200012,53588.9303856
2023-09-26,21:57:27.000,269,10996656,15045,0,1695765446,13121.335189049998,57.07884947999992,53588.9303856
2023-09-26,21:57:28.000,269,10996783,14605,0,1695765447,13121.395815839998,56.99425992000033,53588.98628256001
2023-09-26,21:57:29.000,269,10996801,15165,0,1695765448,13121.55075096999,56.973112530002254,53589.00724392001
2023-09-26,21:57:30.000,269,10996794,14885,0,1695765449,13121.638323,56.81098254000244,53589.11903784
2023-09-26,21:57:31.000,269,10996758,14805,0,1695765450,13121.71915872,56.796884280003724,53589.09108936
2023-09-26,21:57:32.000,269,10996807,15245,0,1695765451,13121.69221347999,56.66295081000135,53589.035192400006
2023-09-26,21:57:33.000,269,10996850,15165,0,1695765452,13121.77304919999,56.66999994000071,53589.16096056
2023-09-26,21:57:34.000,269,10996721,15085,0,1695765453,13121.81346705999,56.557213860003685,53589.16096056
2023-09-26,21:57:35.000,269,10996691,15045,0,1695765454,13121.79325812999,56.47967343000346,53589.09807648
2023-09-26,21:57:36.000,269,10996605,15045,0,1695765455,13121.847148609995,56.388034740004514,53589.17493480001
2023-09-26,21:57:37.000,269,10996817,14965,0,1695765456,13121.85388491999,56.34573996000108,53589.014231040004
2023-09-26,21:57:38.000,269,10996571,15085,0,1695765457,13121.89430277999,56.289346919998934,53589.19589616001
2023-09-26,21:57:39.000,269,10996706,15005,0,1695765458,13121.97513849999,56.30344517999765,53589.18890904
2023-09-26,21:57:40.000,269,10996847,15245,0,1695765459,13121.95492956999,56.19065910000063,53589.24480600001
2023-09-26,21:57:41.000,269,10996663,14885,0,1695765460,13121.83367598999,56.282297789999575,53589.15397344001
2023-09-26,21:57:42.000,269,10996700,14925,0,1695765461,13121.77978551,56.16951171000255,53589.28672872
2023-09-26,21:57:43.000,269,10996794,15205,0,1695765462,13121.85388491999,56.02147998000146,53589.300702960005
2023-09-26,21:57:44.000,269,10996658,15325,0,1695765463,13121.786521819995,56.03557824000018,53589.22384464001
2023-09-26,21:57:45.000,269,10996726,14925,0,1695765464,13121.75957658,56.042627369999536,53589.19589616001
2023-09-26,21:57:46.000,269,10996765,15245,0,1695765465,13121.705686099995,56.056725629998255,53589.300702960005
2023-09-26,21:57:47.000,269,10996810,15205,0,1695765466,13121.725895029995,55.98623433000466,53589.32865144
2023-09-26,21:57:48.000,269,10996724,15165,0,1695765467,13121.65179561999,56.00033259000338,53589.30769008
2023-09-26,21:57:49.000,269,10996838,14645,0,1695765468,13121.65853193,56.00738172000274,53589.44044536001
2023-09-26,21:57:50.000,269,10996752,14925,0,1695765469,13121.577696209999,55.9016447699978,53589.30769008
2023-09-26,21:57:51.000,269,10996744,15165,0,1695765470,13121.638323,55.71836738999991,53589.37756128
2023-09-26,21:57:52.000,269,10996791,15005,0,1695765471,13121.624850379994,55.66197434999776,53589.34262568001
2023-09-26,21:57:53.000,269,10996696,15125,0,1695765472,13121.645059309994,55.704269130001194,53589.35659992
2023-09-26,21:57:54.000,269,10996728,15365,0,1695765473,13121.71915872,55.647876089999045,53589.39153552001
2023-09-26,21:57:55.000,269,10996714,14965,0,1695765474,13121.77978551,55.54918827000074,53589.43345824
2023-09-26,21:57:56.000,269,10996795,15045,0,1695765475,13121.8404123,55.58443392000481,53589.349612800004
2023-09-26,21:57:57.000,269,10996767,15085,0,1695765476,13121.73263133999,55.49984435999795,53589.26576736
2023-09-26,21:57:58.000,269,10996767,15165,0,1695765477,13121.77304919999,55.43640219000372,53589.29371584001
2023-09-26,21:57:59.000,269,10996706,15085,0,1695765478,13121.87409384999,55.422303929997724,53589.34262568001
2023-09-26,21:58:00.000,269,10996817,15085,0,1695765479,13121.81346705999,55.45050045000244,53589.34262568001
2023-09-26,21:58:01.000,269,10996665,14925,0,1695765480,13121.867357539995,55.457549580001796,53589.35659992
2023-09-26,21:58:02.000,269,10996819,15205,0,1695765481,13121.79999444,55.47869696999987,53589.29371584001
2023-09-26,21:58:03.000,269,10996782,15085,0,1695765482,13121.8404123,55.59148305000417,53589.349612800004
2023-09-26,21:58:04.000,269,10996778,15245,0,1695765483,13121.83367598999,55.61967957000161,53589.30769008
2023-09-26,21:58:05.000,269,10996740,14885,0,1695765484,13121.81346705999,55.67607261000376,53589.22384464001
2023-09-26,21:58:06.000,269,10996778,15125,0,1695765485,13121.826939679995,55.67607261000376,53589.22384464001
2023-09-26,21:58:07.000,269,10996788,15045,0,1695765486,13121.806730749995,55.683121740003116,53589.202883280006
2023-09-26,21:58:08.000,269,10996678,14805,0,1695765487,13121.75957658,55.76066217000334,53589.21685752
2023-09-26,21:58:09.000,269,10996725,14685,0,1695765488,13121.867357539995,55.72541651999927,53589.300702960005
2023-09-26,21:58:10.000,269,10996680,15045,0,1695765489,13121.968402189996,55.647876089999045,53589.28672872
2023-09-26,21:58:11.000,269,10996695,15125,0,1695765490,13122.008820049996,55.690170870002476,53589.32865144
2023-09-26,21:58:12.000,269,10996736,15205,0,1695765491,13121.97513849999,55.73951477999799,53589.33563856
2023-09-26,21:58:13.000,269,10996737,15165,0,1695765492,13122.00208374,55.85934999000165,53589.32166432001
2023-09-26,21:58:14.000,269,10996755,15285,0,1695765493,13122.00208374,55.94393955000123,53589.28672872
2023-09-26,21:58:15.000,269,10996746,14885,0,1695765494,13122.015556359991,55.98623433000466,53589.24480600001
2023-09-26,21:58:16.000,269,10996751,15205,0,1695765495,13122.103128390001,55.94393955000123,53589.26576736
2023-09-26,21:58:17.000,269,10996735,14765,0,1695765496,13122.258063519992,55.9016447699978,53589.3845484
2023-09-26,21:58:18.000,269,10996687,15205,0,1695765497,13122.264799830002,55.99328346000402,53589.29371584001
2023-09-26,21:58:19.000,269,10996712,15445,0,1695765498,13122.298481379992,56.03557824000018,53589.35659992
2023-09-26,21:58:20.000,269,10996819,15165,0,1695765499,13122.285008760002,56.049676499998895,53589.349612800004
2023-09-26,21:58:21.000,269,10996715,14845,0,1695765500,13122.210909349997,56.13426605999848,53589.41249688001
2023-09-26,21:58:22.000,269,10996788,14685,0,1695765501,13122.157018869992,56.148364320004475,53589.3146772
2023-09-26,21:58:23.000,269,10996892,14965,0,1695765502,13122.163755180001,56.24705214000278,53589.26576736
2023-09-26,21:58:24.000,269,10996737,14885,0,1695765503,13122.204173040001,56.19770822999999,53589.41249688001
2023-09-26,21:58:25.000,269,10996825,15125,0,1695765504,13122.157018869992,56.162462580003194,53589.37756128
2023-09-26,21:58:26.000,269,10996620,14805,0,1695765505,13122.103128390001,56.106069540001045,53589.370574160006
2023-09-26,21:58:27.000,269,10996700,15125,0,1695765506,13122.055974219991,56.155413450003834,53589.35659992
2023-09-26,21:58:28.000,269,10996665,15165,0,1695765507,13122.055974219991,56.16951171000255,53589.35659992
2023-09-26,21:58:29.000,269,10996684,14965,0,1695765508,13121.988611119996,56.19770822999999,53589.300702960005
2023-09-26,21:58:30.000,269,10996695,15205,0,1695765509,13121.94145695,56.19770822999999,53589.26576736
2023-09-26,21:58:31.000,269,10996719,14885,0,1695765510,13121.948193259996,56.24000301000342,53589.30769008
2023-09-26,21:58:32.000,269,10996802,14725,0,1695765511,13121.88083016,56.24000301000342,53589.26576736
2023-09-26,21:58:33.000,269,10996629,14525,0,1695765512,13121.88083016,56.21885561999807,53589.32166432001
2023-09-26,21:58:34.000,269,10996810,14845,0,1695765513,13121.89430277999,56.324592570003006,53589.32865144
2023-09-26,21:58:35.000,269,10996734,14725,0,1695765514,13121.8404123,56.2259047500047,53589.32166432001
2023-09-26,21:58:36.000,269,10996795,15045,0,1695765515,13121.766312889995,56.26819953000086,53589.17493480001
2023-09-26,21:58:37.000,269,10996764,14885,0,1695765516,13121.77978551,56.34573996000108,53589.230831760004
2023-09-26,21:58:38.000,269,10996749,15165,0,1695765517,13121.77978551,56.30344517999765,53589.2098704
2023-09-26,21:58:39.000,269,10996757,15045,0,1695765518,13121.67200454999,56.29639604999829,53589.181921920004
2023-09-26,21:58:40.000,269,10996741,15165,0,1695765519,13121.57095989999,56.289346919998934,53589.11903784
2023-09-26,21:58:41.000,269,10996673,14965,0,1695765520,13121.705686099995,56.21180648999871,53589.16096056
2023-09-26,21:58:42.000,269,10996689,15005,0,1695765521,13121.624850379994,56.18360997000127,53589.02820528001
2023-09-26,21:58:43.000,269,10996718,14845,0,1695765522,13121.65179561999,56.106069540001045,53589.146986319996
2023-09-26,21:58:44.000,269,10996694,14805,0,1695765523,13121.59116882999,56.106069540001045,53589.07711512001
2023-09-26,21:58:45.000,269,10996797,14805,0,1695765524,13121.530542039989,56.00033259000338,53589.02820528001
2023-09-26,21:58:46.000,269,10996689,14485,0,1695765525,13121.456442629998,55.929841290002514,53588.99326968
2023-09-26,21:58:47.000,269,10996757,14525,0,1695765526,13121.429497389989,55.90869390000444,53588.98628256001
2023-09-26,21:58:48.000,269,10996724,14805,0,1695765527,13121.416024769998,55.873448250000365,53588.98628256001
2023-09-26,21:58:49.000,269,10996730,14925,0,1695765528,13121.341925359993,55.93689042000187,53588.916411360005
2023-09-26,21:58:50.000,269,10996715,14845,0,1695765529,13121.348661669988,56.042627369999536,53588.90243712
2023-09-26,21:58:51.000,269,10996701,14845,0,1695765530,13121.368870599988,56.07787302000361,53588.8255788
2023-09-26,21:58:52.000,269,10996778,14805,0,1695765531,13121.402552149993,56.042627369999536,53588.90942424001
2023-09-26,21:58:53.000,269,10996742,15045,0,1695765532,13121.382343219993,56.091971280002326,53588.867501520006
2023-09-26,21:58:54.000,269,10996740,14965,0,1695765533,13121.355397979998,56.091971280002326,53588.87448864
2023-09-26,21:58:55.000,269,10996742,14645,0,1695765534,13121.348661669988,56.12016779999976,53588.86051440001
2023-09-26,21:58:56.000,269,10996757,14685,0,1695765535,13121.301507499993,56.14131518999784,53588.85352728
2023-09-26,21:58:57.000,269,10996720,14925,0,1695765536,13121.368870599988,56.099020410001685,53588.81859168001
2023-09-26,21:58:58.000,269,10996833,14845,0,1695765537,13121.368870599988,56.056725629998255,53588.867501520006
2023-09-26,21:58:59.000,269,10996715,14885,0,1695765538,13121.348661669988,56.042627369999536,53588.90942424001
2023-09-26,21:59:00.000,269,10996739,14845,0,1695765539,13121.362134289993,56.02852911000082,53588.95833408001
2023-09-26,21:59:01.000,269,10996823,14885,0,1695765540,13121.294771189998,55.98623433000466,53588.86051440001
2023-09-26,21:59:02.000,269,10996693,14925,0,1695765541,13121.240880709993,55.929841290002514,53588.83256592
2023-09-26,21:59:03.000,269,10996749,14725,0,1695765542,13121.254353329998,55.88754650999908,53588.867501520006
2023-09-26,21:59:04.000,269,10996764,14845,0,1695765543,13121.328452739988,55.88754650999908,53588.81859168001
2023-09-26,21:59:05.000,269,10996781,14845,0,1695765544,13121.294771189998,55.73951477999799,53588.88147576
2023-09-26,21:59:06.000,269,10996751,15045,0,1695765545,13121.261089639993,55.63377783000033,53588.78365608
2023-09-26,21:59:07.000,269,10996750,15045,0,1695765546,13121.254353329998,55.647876089999045,53588.76968184001
2023-09-26,21:59:08.000,269,10996741,15045,0,1695765547,13121.341925359993,55.5562374000001,53588.77666896
2023-09-26,21:59:09.000,269,10996701,14845,0,1695765548,13121.220671779993,55.59148305000417,53588.71378488
2023-09-26,21:59:10.000,269,10996756,15165,0,1695765549,13121.200462849993,55.5562374000001,53588.76968184001
2023-09-26,21:59:11.000,269,10996744,15165,0,1695765550,13121.166781300002,55.49279522999859,53588.72775912
2023-09-26,21:59:12.000,269,10996747,14765,0,1695765551,13121.079209269992,55.44345132000308,53588.69282352001
2023-09-26,21:59:13.000,269,10996662,14885,0,1695765552,13121.018582479992,55.38705828000093,53588.74173336001
2023-09-26,21:59:14.000,269,10996706,14805,0,1695765553,13121.052264029997,55.415254799998365,53588.797630320005
2023-09-26,21:59:15.000,269,10996702,14685,0,1695765554,13120.984900930001,55.32361610999942,53588.78365608
2023-09-26,21:59:16.000,269,10996709,15205,0,1695765555,13120.877119969991,55.30246872000134,53588.76968184001
2023-09-26,21:59:17.000,269,10996751,14845,0,1695765556,13120.776075319991,55.18968264000432,53588.72775912
2023-09-26,21:59:18.000,269,10996706,14885,0,1695765557,13120.68176698,55.13328960000217,53588.678849280004
2023-09-26,21:59:19.000,269,10996743,14885,0,1695765558,13120.648085429995,55.14033873000153,53588.79064320001
2023-09-26,21:59:20.000,269,10996777,14765,0,1695765559,13120.47294136999,55.048700040002586,53588.72077200001
2023-09-26,21:59:21.000,269,10996730,15005,0,1695765560,13120.304533619994,54.97115961000236,53588.70679776
2023-09-26,21:59:22.000,269,10996656,14845,0,1695765561,13120.250643139989,54.92181569999957,53588.69282352001
2023-09-26,21:59:23.000,269,10996720,14685,0,1695765562,13120.216961589998,54.93591395999829,53588.70679776
2023-09-26,21:59:24.000,269,10996680,14925,0,1695765563,13120.190016349989,54.886570050002774,53588.67186216001
2023-09-26,21:59:25.000,269,10996797,15005,0,1695765564,13120.075499079998,54.872471790004056,53588.67186216001
2023-09-26,21:59:26.000,269,10996705,14885,0,1695765565,13119.940772879992,54.92886482999893,53588.60199096001
2023-09-26,21:59:27.000,269,10996666,15205,0,1695765566,13119.960981809993,54.91476657000021,53588.57404248001
2023-09-26,21:59:28.000,269,10996694,14725,0,1695765567,13119.880146089992,54.95001222000428,53588.62295232001
2023-09-26,21:59:29.000,269,10996655,14725,0,1695765568,13119.859937159992,54.99230700000044,53588.57404248001
2023-09-26,21:59:30.000,269,10996807,14885,0,1695765569,13119.698265719991,55.03460178000387,53588.60897808
2023-09-26,21:59:31.000,269,10996695,15125,0,1695765570,13119.664584170001,55.069847430000664,53588.546094
2023-09-26,21:59:32.000,269,10996646,14925,0,1695765571,13119.610693689996,55.13328960000217,53588.546094
2023-09-26,21:59:33.000,269,10996691,15005,0,1695765572,13119.60395738,55.03460178000387,53588.58801672
2023-09-26,21:59:34.000,269,10996720,15045,0,1695765573,13119.529857969996,55.02755265000451,53588.57404248001
2023-09-26,21:59:35.000,269,10996733,15245,0,1695765574,13119.449022249995,54.92181569999957,53588.51814552
2023-09-26,21:59:36.000,269,10996805,14525,0,1695765575,13119.34124129,54.8654226600047,53588.49019704
2023-09-26,21:59:37.000,269,10996777,14925,0,1695765576,13119.34124129,54.85837352999806,53588.546094
2023-09-26,21:59:38.000,269,10996712,14885,0,1695765577,13119.23346032999,54.80902962000255,53588.52513264001
2023-09-26,21:59:39.000,269,10996642,15125,0,1695765578,13119.19304246999,54.72444006000296,53588.57404248001
2023-09-26,21:59:40.000,269,10996728,15205,0,1695765579,13118.937062689998,54.74558745000104,53588.511158400004
2023-09-26,21:59:41.000,269,10996721,15205,0,1695765580,13118.916853759998,54.7173909300036,53588.50417128001
2023-09-26,21:59:42.000,269,10996707,15165,0,1695765581,13118.829281730003,54.660997890001454,53588.44827432
2023-09-26,21:59:43.000,269,10996677,15045,0,1695765582,13118.768654940002,54.58345746000123,53588.49019704
2023-09-26,21:59:44.000,269,10996745,14805,0,1695765583,13118.613719809997,54.51296616000036,53588.413338720005
2023-09-26,21:59:45.000,269,10996775,15165,0,1695765584,13118.627192430002,54.4072292100027,53588.52513264001
2023-09-26,21:59:46.000,269,10996757,15005,0,1695765585,13118.492466229996,54.28034486999968,53588.42731296
2023-09-26,21:59:47.000,269,10996672,14885,0,1695765586,13118.391421579996,54.16755879000266,53588.42731296
2023-09-26,21:59:48.000,269,10996629,14725,0,1695765587,13118.26343169,54.12526400999923,53588.3015448
2023-09-26,21:59:49.000,269,10996728,15245,0,1695765588,13118.17585965999,54.03362532000028,53588.35045464
2023-09-26,21:59:50.000,269,10996680,14765,0,1695765589,13118.027660839994,54.03362532000028,53588.28058344
2023-09-26,21:59:51.000,269,10996740,15045,0,1695765590,13118.01418821999,53.99837967000349,53588.371416
2023-09-26,21:59:52.000,269,10996649,15125,0,1695765591,13117.940088809999,54.019527060001565,53588.33648040001
2023-09-26,21:59:53.000,269,10996717,14805,0,1695765592,13117.812098919989,54.026576190000924,53588.28058344
2023-09-26,21:59:54.000,269,10996745,15045,0,1695765593,13117.731263199988,53.977232279998134,53588.32250616
2023-09-26,21:59:55.000,269,10996731,14845,0,1695765594,13117.690845339988,53.94198663000134,53588.28058344
2023-09-26,21:59:56.000,269,10996697,15245,0,1695765595,13117.549382830002,53.977232279998134,53588.21769936001
2023-09-26,21:59:57.000,269,10996700,14925,0,1695765596,13117.428129250002,54.05477270999836,53588.140841039996
2023-09-26,21:59:58.000,269,10996753,14725,0,1695765597,13117.360766149992,54.14641140000458,53588.1618024
2023-09-26,21:59:59.000,269,10996697,15085,0,1695765598,13117.266457810001,54.188706180000736,53588.077956960005
2023-09-26,22:00:00.000,269,10996690,15205,0,1695765599,13117.192358399996,54.27329574000032,53588.11289256
2023-09-26,22:00:01.000,269,10996799,15165,0,1695765600,13117.18562209,54.30854139000439,53588.08494408
2023-09-26,22:00:02.000,269,10996747,15325,0,1695765601,13117.192358399996,54.245099220002885,53588.08494408
2023-09-26,22:00:03.000,269,10996728,15205,0,1695765602,13117.16541316,54.34378704000119,53588.01507288
2023-09-26,22:00:04.000,269,10996748,15005,0,1695765603,13117.071104819996,54.371983559998625,53587.959175920005
2023-09-26,22:00:05.000,269,10996669,14685,0,1695765604,13117.06436851,54.414278340002056,53587.90327896001
2023-09-26,22:00:06.000,269,10996746,15125,0,1695765605,13116.990269099995,54.477720510003564,53587.840394880004
2023-09-26,22:00:07.000,269,10996759,15045,0,1695765606,13116.98353279,54.54821181000443,53587.78449792001
2023-09-26,22:00:08.000,269,10996760,15125,0,1695765607,13116.922906,54.68214527999953,53587.82642064
2023-09-26,22:00:09.000,269,10996726,15125,0,1695765608,13117.02395065,54.69624353999825,53587.742575200005
2023-09-26,22:00:10.000,269,10996775,14725,0,1695765609,13117.02395065,54.68214527999953,53587.77052368
2023-09-26,22:00:11.000,269,10996690,14885,0,1695765610,13117.06436851,54.68214527999953,53587.742575200005
2023-09-26,22:00:12.000,269,10996726,15125,0,1695765611,13117.09805005999,54.78788223000447,53587.78449792001
2023-09-26,22:00:13.000,269,10996737,14925,0,1695765612,13117.03742326999,54.837226139999984,53587.693665360006
2023-09-26,22:00:14.000,269,10996699,14845,0,1695765613,13117.030686959995,54.886570050002774,53587.70065248
2023-09-26,22:00:15.000,269,10996760,15045,0,1695765614,13116.96332386,54.92181569999957,53587.58885856
2023-09-26,22:00:16.000,269,10996763,15085,0,1695765615,13117.01721433999,54.98525787000108,53587.68667824001
2023-09-26,22:00:17.000,269,10996743,15005,0,1695765616,13117.02395065,55.006405259999156,53587.65174264
2023-09-26,22:00:18.000,269,10996732,15125,0,1695765617,13117.08457744,54.964110480003,53587.7076396
2023-09-26,22:00:19.000,269,10996693,15165,0,1695765618,13117.04415958,55.013454389998515,53587.672704000004
2023-09-26,22:00:20.000,269,10996723,14765,0,1695765619,13117.050895889995,55.020503519997874,53587.67969112
2023-09-26,22:00:21.000,269,10996687,14845,0,1695765620,13117.10478637,55.03460178000387,53587.63078128
2023-09-26,22:00:22.000,269,10996729,15045,0,1695765621,13117.04415958,55.062798300001305,53587.637768399996
2023-09-26,22:00:23.000,269,10996642,14885,0,1695765622,13116.990269099995,55.055749170001945,53587.525974480006
2023-09-26,22:00:24.000,269,10996741,14525,0,1695765623,13116.96332386,55.15443699000025,53587.525974480006
2023-09-26,22:00:25.000,269,10996668,14845,0,1695765624,13117.030686959995,55.08394568999938,53587.58885856
2023-09-26,22:00:26.000,269,10996707,15165,0,1695765625,13117.010478029995,55.069847430000664,53587.49103888
2023-09-26,22:00:27.000,269,10996719,15285,0,1695765626,13117.06436851,55.04165091000323,53587.53994872
2023-09-26,22:00:28.000,269,10996677,15125,0,1695765627,13117.04415958,55.062798300001305,53587.470077519996
2023-09-26,22:00:29.000,269,10996672,14805,0,1695765628,13117.05763219999,55.048700040002586,53587.505013120004
2023-09-26,22:00:30.000,269,10996697,15325,0,1695765629,13117.010478029995,54.98525787000108,53587.5329616
2023-09-26,22:00:31.000,269,10996795,14925,0,1695765630,13117.05763219999,55.04165091000323,53587.40020632001
2023-09-26,22:00:32.000,269,10996738,15165,0,1695765631,13117.030686959995,54.999356129999796,53587.456103280005
2023-09-26,22:00:33.000,269,10996749,14885,0,1695765632,13117.151940539996,54.98525787000108,53587.3932192
2023-09-26,22:00:34.000,269,10996666,15125,0,1695765633,13117.226039950001,54.95706135000364,53587.4630904
2023-09-26,22:00:35.000,269,10996682,15045,0,1695765634,13117.205831020001,54.89361918000213,53587.42815480001
2023-09-26,22:00:36.000,269,10996699,15045,0,1695765635,13117.273194119996,54.879520920003415,53587.407193440005
2023-09-26,22:00:37.000,269,10996719,14645,0,1695765636,13117.300139359992,54.90066831000149,53587.24648968
2023-09-26,22:00:38.000,269,10996703,15125,0,1695765637,13117.327084600001,54.84427526999934,53587.2534768
2023-09-26,22:00:39.000,269,10996711,14845,0,1695765638,13117.387711390002,54.84427526999934,53587.16264424001
2023-09-26,22:00:40.000,269,10996739,15085,0,1695765639,13117.434865559997,54.81607875000191,53587.169631360004
2023-09-26,22:00:41.000,269,10996714,15045,0,1695765640,13117.610009620003,54.73853832000168,53587.12770864
2023-09-26,22:00:42.000,269,10996577,14765,0,1695765641,13117.643691169993,54.62575224000466,53587.21155408001
2023-09-26,22:00:43.000,269,10996672,15165,0,1695765642,13117.704317959993,54.61870310999802,53587.16264424001
2023-09-26,22:00:44.000,269,10996766,15285,0,1695765643,13117.704317959993,54.53411354999844,53587.14168288001
2023-09-26,22:00:45.000,269,10996694,15245,0,1695765644,13117.758208439998,54.49886790000164,53587.22552832
2023-09-26,22:00:46.000,269,10996670,14845,0,1695765645,13117.758208439998,54.421327470001415,53587.19757984
2023-09-26,22:00:47.000,269,10996757,14805,0,1695765646,13117.872725709989,54.39313095000398,53587.16264424001
2023-09-26,22:00:48.000,269,10996682,14765,0,1695765647,13117.91314356999,54.38608182000462,53587.26046392001
2023-09-26,22:00:49.000,269,10996689,15045,0,1695765648,13118.10176025,54.32263965000311,53587.26745104
2023-09-26,22:00:50.000,269,10996730,14965,0,1695765649,13118.128705489995,54.35788529999991,53587.26745104
2023-09-26,22:00:51.000,269,10996769,15045,0,1695765650,13118.21627751999,54.2944431299984,53587.302386639996
2023-09-26,22:00:52.000,269,10996766,15085,0,1695765651,13118.25669537999,54.22395183000481,53587.34430936
2023-09-26,22:00:53.000,269,10996683,14965,0,1695765652,13118.377948959991,54.17460792000202,53587.28142528001
2023-09-26,22:00:54.000,269,10996733,14845,0,1695765653,13118.553093019997,54.06182183999772,53587.37924496001
2023-09-26,22:00:55.000,269,10996725,15285,0,1695765654,13118.633928739997,54.068870970004355,53587.358283600006
2023-09-26,22:00:56.000,269,10996705,15085,0,1695765655,13118.694555529997,53.9490357600007,53587.302386639996
2023-09-26,22:00:57.000,269,10996678,15085,0,1695765656,13118.788863870002,53.89969184999791,53587.38623208
2023-09-26,22:00:58.000,269,10996597,14925,0,1695765657,13118.937062689998,53.80805315999896,53587.41418056
2023-09-26,22:00:59.000,269,10996720,14925,0,1695765658,13119.004425789994,53.75166012000409,53587.51200024
2023-09-26,22:01:00.000,269,10996698,14885,0,1695765659,13119.085261509994,53.737561859998095,53587.51200024
2023-09-26,22:01:01.000,269,10996691,14885,0,1695765660,13119.159360919999,53.70936534000066,53587.47706464001
2023-09-26,22:01:02.000,269,10996713,15165,0,1695765661,13119.21325139999,53.69526708000194,53587.51200024
2023-09-26,22:01:03.000,269,10996741,15285,0,1695765662,13119.39513176999,53.64592316999915,53587.58187144
2023-09-26,22:01:04.000,269,10996681,14685,0,1695765663,13119.469231179995,53.59657926000364,53587.6028328
2023-09-26,22:01:05.000,269,10996713,14885,0,1695765664,13119.597221069991,53.53313709000213,53587.637768399996
2023-09-26,22:01:06.000,269,10996705,14845,0,1695765665,13119.550066899996,53.44854753000254,53587.67969112
2023-09-26,22:01:07.000,269,10996788,15005,0,1695765666,13119.664584170001,53.36395797000296,53587.68667824001
2023-09-26,22:01:08.000,269,10996683,14965,0,1695765667,13119.806046680002,53.371007100002316,53587.73558808001
2023-09-26,22:01:09.000,269,10996714,15085,0,1695765668,13119.839728229992,53.335761449998245,53587.75654944
2023-09-26,22:01:10.000,269,10996683,14925,0,1695765669,13119.779101439992,53.16658232999907,53587.805459279996
2023-09-26,22:01:11.000,269,10996750,15005,0,1695765670,13119.859937159992,53.16658232999907,53587.82642064
2023-09-26,22:01:12.000,269,10996649,15205,0,1695765671,13119.927300260002,53.201827980003145,53587.89629184
2023-09-26,22:01:13.000,269,10996750,14885,0,1695765672,13120.021608599993,53.27231928000401,53587.910266080005
2023-09-26,22:01:14.000,269,10996655,14925,0,1695765673,13120.028344910002,53.3569088400036,53587.973150159996
2023-09-26,22:01:15.000,269,10996689,14645,0,1695765674,13120.048553840003,53.34985971000424,53588.04302136
2023-09-26,22:01:16.000,269,10996715,14685,0,1695765675,13120.048553840003,53.378056230001675,53587.96616304
2023-09-26,22:01:17.000,269,10996690,14925,0,1695765676,13119.940772879992,53.40625274999911,53587.973150159996
2023-09-26,22:01:18.000,269,10996765,14805,0,1695765677,13119.987927050002,53.52608796000277,53588.008085760004
2023-09-26,22:01:19.000,269,10996780,15045,0,1695765678,13120.001399669993,53.561333609999565,53587.973150159996
2023-09-26,22:01:20.000,269,10996679,14965,0,1695765679,13119.967718120002,53.57543186999828,53588.0569956
2023-09-26,22:01:21.000,269,10996730,14965,0,1695765680,13119.799310369992,53.59657926000364,53588.00109864001
2023-09-26,22:01:22.000,269,10996693,15325,0,1695765681,13119.785837750002,53.59657926000364,53588.00109864001
2023-09-26,22:01:23.000,269,10996708,15085,0,1695765682,13119.853200849997,53.65297229999851,53588.1618024
2023-09-26,22:01:24.000,269,10996779,14965,0,1695765683,13119.853200849997,53.58248099999764,53588.1618024
2023-09-26,22:01:25.000,269,10996681,14805,0,1695765684,13119.779101439992,53.68821795000258,53588.0919312
2023-09-26,22:01:26.000,269,10996753,14685,0,1695765685,13119.705002030001,53.561333609999565,53588.09891832001
2023-09-26,22:01:27.000,269,10996739,14965,0,1695765686,13119.630902619996,53.51903883000341,53588.03603424
2023-09-26,22:01:28.000,269,10996768,15205,0,1695765687,13119.55680320999,53.48379317999934,53587.93122744001
2023-09-26,22:01:29.000,269,10996655,14765,0,1695765688,13119.54333059,53.47674404999998,53588.0919312
2023-09-26,22:01:30.000,269,10996714,14685,0,1695765689,13119.509649039996,53.4555966600019,53588.05000848001
2023-09-26,22:01:31.000,269,10996736,14925,0,1695765690,13119.469231179995,53.385105360001035,53588.140841039996
2023-09-26,22:01:32.000,269,10996713,14765,0,1695765691,13119.35471390999,53.427400140004465,53588.03603424
2023-09-26,22:01:33.000,269,10996791,15085,0,1695765692,13119.21998771,53.427400140004465,53588.008085760004
2023-09-26,22:01:34.000,269,10996676,14965,0,1695765693,13119.105470439994,53.378056230001675,53588.00109864001
2023-09-26,22:01:35.000,269,10996754,15005,0,1695765694,13119.098734129999,53.321663189999526,53588.06398272
2023-09-26,22:01:36.000,269,10996737,14845,0,1695765695,13118.923590069993,53.18772972000443,53587.93821456
2023-09-26,22:01:37.000,269,10996719,15205,0,1695765696,13118.903381139993,53.13838581000164,53587.93122744001
2023-09-26,22:01:38.000,269,10996657,14845,0,1695765697,13118.896644829998,53.05379625000205,53588.02206000001
2023-09-26,22:01:39.000,269,10996713,15085,0,1695765698,13118.815809109998,53.04674712000269,53588.02206000001
2023-09-26,22:01:40.000,269,10996677,14725,0,1695765699,13118.768654940002,52.95510843000375,53587.95218880001
2023-09-26,22:01:41.000,269,10996650,14845,0,1695765700,13118.674346599997,52.969206690002466,53587.90327896001
2023-09-26,22:01:42.000,269,10996720,14725,0,1695765701,13118.620456119992,52.933961039998394,53587.85436912001
2023-09-26,22:01:43.000,269,10996693,14885,0,1695765702,13118.559829329992,52.976255820001825,53587.840394880004
2023-09-26,22:01:44.000,269,10996629,15005,0,1695765703,13118.492466229996,52.91281365000032,53587.81943352
2023-09-26,22:01:45.000,269,10996756,15005,0,1695765704,13118.478993609991,52.91281365000032,53587.861356240006
2023-09-26,22:01:46.000,269,10996756,15005,0,1695765705,13118.411630509996,52.85642060999817,53587.72161384
2023-09-26,22:01:47.000,269,10996685,14925,0,1695765706,13118.357740029991,52.82822409000073,53587.73558808001
2023-09-26,22:01:48.000,269,10996738,15005,0,1695765707,13118.4048942,52.785929310004576,53587.73558808001
2023-09-26,22:01:49.000,269,10996678,15045,0,1695765708,13118.398157889991,52.82117496000137,53587.72161384
2023-09-26,22:01:50.000,269,10996704,14845,0,1695765709,13118.391421579996,52.800027570003294,53587.72860096
2023-09-26,22:01:51.000,269,10996645,15205,0,1695765710,13118.29711323999,52.81412583000201,53587.56789720001
2023-09-26,22:01:52.000,269,10996740,14525,0,1695765711,13118.29711323999,52.85642060999817,53587.55392296
2023-09-26,22:01:53.000,269,10996725,14765,0,1695765712,13118.32405848,52.83527322000009,53587.58885856
2023-09-26,22:01:54.000,269,10996749,15085,0,1695765713,13118.34426741,52.77888017999794,53587.54693584001
2023-09-26,22:01:55.000,269,10996680,15245,0,1695765714,13118.31732216999,52.84937147999881,53587.54693584001
2023-09-26,22:01:56.000,269,10996700,14685,0,1695765715,13118.33753109999,52.933961039998394,53587.54693584001
2023-09-26,22:01:57.000,269,10996755,14645,0,1695765716,13118.24322276,52.969206690002466,53587.470077519996
2023-09-26,22:01:58.000,269,10996728,14885,0,1695765717,13118.25669537999,52.969206690002466,53587.42815480001
2023-09-26,22:01:59.000,269,10996715,14685,0,1695765718,13118.23648644999,53.032648860003974,53587.38623208
2023-09-26,22:02:00.000,269,10996648,15045,0,1695765719,13118.18259597,52.9974032099999,53587.40020632001
2023-09-26,22:02:01.000,269,10996771,14845,0,1695765720,13118.15565072999,53.05379625000205,53587.323348
2023-09-26,22:02:02.000,269,10996718,14525,0,1695765721,13118.12196918,53.145434940000996,53587.26745104
2023-09-26,22:02:03.000,269,10996705,15205,0,1695765722,13118.068078699995,53.07494364000013,53587.28142528001
2023-09-26,22:02:04.000,269,10996859,15165,0,1695765723,13118.09502393999,53.00445233999926,53587.31636088
2023-09-26,22:02:05.000,269,10996688,14965,0,1695765724,13118.0007156,52.99035408000054,53587.26745104
2023-09-26,22:02:06.000,269,10996680,14725,0,1695765725,13118.04113346,52.94805930000439,53587.28142528001
2023-09-26,22:02:07.000,269,10996638,15205,0,1695765726,13118.03439714999,53.13838581000164,53587.14867
2023-09-26,22:02:08.000,269,10996645,14805,0,1695765727,13117.940088809999,53.3569088400036,53587.15565712
2023-09-26,22:02:09.000,269,10996649,14765,0,1695765728,13118.068078699995,53.53313709000213,53587.16264424001
2023-09-26,22:02:10.000,269,10996640,14605,0,1695765729,13118.13544179999,53.561333609999565,53587.18360560001
2023-09-26,22:02:11.000,269,10996706,15125,0,1695765730,13118.148914419995,53.76575838000281,53587.12770864
2023-09-26,22:02:12.000,269,10996677,14845,0,1695765731,13118.13544179999,53.793954900000244,53587.02988896
2023-09-26,22:02:13.000,269,10996735,15125,0,1695765732,13118.14217811,53.88559358999919,53587.08578592
2023-09-26,22:02:14.000,269,10996693,14845,0,1695765733,13118.13544179999,53.829200550004316,53587.071811680005
2023-09-26,22:02:15.000,269,10996769,14965,0,1695765734,13118.15565072999,53.92083924000326,53587.05783744
2023-09-26,22:02:16.000,269,10996737,15125,0,1695765735,13118.14217811,53.98428141000477,53587.03687608
2023-09-26,22:02:17.000,269,10996646,15045,0,1695765736,13118.169123349995,53.99837967000349,53587.0787988
2023-09-26,22:02:18.000,269,10996768,14965,0,1695765737,13118.148914419995,53.977232279998134,53587.09277304001
2023-09-26,22:02:19.000,269,10996698,15085,0,1695765738,13118.108496559995,54.019527060001565,53587.10674728
2023-09-26,22:02:20.000,269,10996747,14845,0,1695765739,13118.068078699995,54.09001836000243,53587.05783744
2023-09-26,22:02:21.000,269,10996764,14765,0,1695765740,13117.95356142999,54.005428800002846,53586.98097912
2023-09-26,22:02:22.000,269,10996757,15045,0,1695765741,13117.967034049994,54.026576190000924,53586.96001776
2023-09-26,22:02:23.000,269,10996630,14605,0,1695765742,13117.967034049994,54.03362532000028,53587.02988896
2023-09-26,22:02:24.000,269,10996695,14725,0,1695765743,13117.89293463999,53.963134019999416,53586.89014656
2023-09-26,22:02:25.000,269,10996708,14965,0,1695765744,13118.0007156,53.963134019999416,53587.0089276
2023-09-26,22:02:26.000,269,10996691,15085,0,1695765745,13117.906407259994,54.026576190000924,53586.96001776
2023-09-26,22:02:27.000,269,10996716,14805,0,1695765746,13118.01418821999,54.03362532000028,53587.03687608
2023-09-26,22:02:28.000,269,10996759,14685,0,1695765747,13118.027660839994,53.963134019999416,53586.91110792
2023-09-26,22:02:29.000,269,10996703,14965,0,1695765748,13117.987242979994,53.98428141000477,53586.92508216001
2023-09-26,22:02:30.000,269,10996659,14845,0,1695765749,13118.03439714999,53.99837967000349,53586.89014656
2023-09-26,22:02:31.000,269,10996723,15205,0,1695765750,13118.01418821999,53.98428141000477,53586.8691852
2023-09-26,22:02:32.000,269,10996665,14765,0,1695765751,13118.04113346,54.026576190000924,53586.82027536
2023-09-26,22:02:33.000,269,10996722,14805,0,1695765752,13118.06134239,53.87854445999983,53586.834249600004
2023-09-26,22:02:34.000,269,10996696,14885,0,1695765753,13118.189332279995,53.86444620000111,53586.75739128001
2023-09-26,22:02:35.000,269,10996681,14925,0,1695765754,13118.19606858999,53.85034794000239,53586.75040416
2023-09-26,22:02:36.000,269,10996644,15045,0,1695765755,13118.249959069995,53.87149533000047,53586.736429920005
2023-09-26,22:02:37.000,269,10996716,14805,0,1695765756,13118.25669537999,53.86444620000111,53586.687520080006
2023-09-26,22:02:38.000,269,10996645,14685,0,1695765757,13118.30384955,53.94198663000134,53586.736429920005
2023-09-26,22:02:39.000,269,10996737,14765,0,1695765758,13118.25669537999,53.95608489000006,53586.687520080006
2023-09-26,22:02:40.000,269,10996664,14485,0,1695765759,13118.27690430999,54.047723579999,53586.617648880005
2023-09-26,22:02:41.000,269,10996779,14845,0,1695765760,13118.249959069995,54.04067444999964,53586.65957160001
2023-09-26,22:02:42.000,269,10996740,15005,0,1695765761,13118.33753109999,54.13231313999859,53586.70848144001
2023-09-26,22:02:43.000,269,10996734,14765,0,1695765762,13118.310585859996,54.16755879000266,53586.75739128001
2023-09-26,22:02:44.000,269,10996757,15085,0,1695765763,13118.209541209995,54.13231313999859,53586.75040416
2023-09-26,22:02:45.000,269,10996655,14845,0,1695765764,13118.26343169,54.195755310000095,53586.77136552
2023-09-26,22:02:46.000,269,10996686,14925,0,1695765765,13118.229750139995,54.28739399999904,53586.65258448
2023-09-26,22:02:47.000,269,10996736,14845,0,1695765766,13118.209541209995,54.364934429999266,53586.71546856
2023-09-26,22:02:48.000,269,10996685,15245,0,1695765767,13118.2028049,54.421327470001415,53586.79232688
2023-09-26,22:02:49.000,269,10996685,14685,0,1695765768,13118.12196918,54.379032689997985,53586.624636
2023-09-26,22:02:50.000,269,10996758,15085,0,1695765769,13118.18259597,54.414278340002056,53586.7643784
2023-09-26,22:02:51.000,269,10996637,15045,0,1695765770,13118.14217811,54.44952398999885,53586.74341704
2023-09-26,22:02:52.000,269,10996621,15205,0,1695765771,13118.189332279995,54.48476964000292,53586.72944280001
2023-09-26,22:02:53.000,269,10996720,14845,0,1695765772,13118.189332279995,54.48476964000292,53586.65258448
2023-09-26,22:02:54.000,269,10996769,15085,0,1695765773,13118.19606858999,54.55526094000379,53586.666558720004
2023-09-26,22:02:55.000,269,10996702,15165,0,1695765774,13118.229750139995,54.67509615000017,53586.59668752
2023-09-26,22:02:56.000,269,10996735,14885,0,1695765775,13118.249959069995,54.73148919000232,53586.5547648
2023-09-26,22:02:57.000,269,10996685,15045,0,1695765776,13118.36447634,54.78788223000447,53586.68053296001
2023-09-26,22:02:58.000,269,10996707,14925,0,1695765777,13118.36447634,54.80902962000255,53586.71546856
2023-09-26,22:02:59.000,269,10996720,14885,0,1695765778,13118.330794789996,54.79493136000383,53586.65957160001
2023-09-26,22:03:00.000,269,10996674,14965,0,1695765779,13118.29711323999,54.79493136000383,53586.624636
2023-09-26,22:03:01.000,269,10996668,14885,0,1695765780,13118.398157889991,54.81607875000191,53586.63861024001
2023-09-26,22:03:02.000,269,10996739,15085,0,1695765781,13118.371212649996,54.80198049000319,53586.65957160001
2023-09-26,22:03:03.000,269,10996678,14845,0,1695765782,13118.377948959991,54.79493136000383,53586.68053296001
2023-09-26,22:03:04.000,269,10996728,14765,0,1695765783,13118.34426741,54.780833099997835,53586.5547648
2023-09-26,22:03:05.000,269,10996700,14965,0,1695765784,13118.36447634,54.773783969998476,53586.59668752
2023-09-26,22:03:06.000,269,10996665,15125,0,1695765785,13118.431839439996,54.7173909300036,53586.666558720004
2023-09-26,22:03:07.000,269,10996701,15245,0,1695765786,13118.438575749991,54.660997890001454,53586.60367464
2023-09-26,22:03:08.000,269,10996748,14885,0,1695765787,13118.445312060001,54.62575224000466,53586.68053296001
2023-09-26,22:03:09.000,269,10996744,14845,0,1695765788,13118.458784679991,54.63985050000338,53586.568739040005
2023-09-26,22:03:10.000,269,10996681,15245,0,1695765789,13118.4048942,54.53411354999844,53586.519829200006
2023-09-26,22:03:11.000,269,10996679,15045,0,1695765790,13118.391421579996,54.463622250004846,53586.498867840004
2023-09-26,22:03:12.000,269,10996679,15245,0,1695765791,13118.36447634,54.39313095000398,53586.54079056001
2023-09-26,22:03:13.000,269,10996752,15045,0,1695765792,13118.371212649996,54.31559052000375,53586.57572616
2023-09-26,22:03:14.000,269,10996659,14965,0,1695765793,13118.411630509996,54.28034486999968,53586.58970040001
2023-09-26,22:03:15.000,269,10996655,14805,0,1695765794,13118.377948959991,54.252148350002244,53586.56175192001
2023-09-26,22:03:16.000,269,10996682,15125,0,1695765795,13118.21627751999,54.20985356999881,53586.60367464
2023-09-26,22:03:17.000,269,10996704,14765,0,1695765796,13118.249959069995,54.17460792000202,53586.58970040001
2023-09-26,22:03:18.000,269,10996697,14925,0,1695765797,13118.16238704,54.13231313999859,53586.5547648
2023-09-26,22:03:19.000,269,10996635,15045,0,1695765798,13118.169123349995,54.13231313999859,53586.53380344
2023-09-26,22:03:20.000,269,10996689,14845,0,1695765799,13118.07481500999,54.08296923000307,53586.52681632
2023-09-26,22:03:21.000,269,10996727,15005,0,1695765800,13117.946825119994,53.977232279998134,53586.47091936001
2023-09-26,22:03:22.000,269,10996723,15045,0,1695765801,13118.04113346,53.90674098000454,53586.54777768
2023-09-26,22:03:23.000,269,10996743,15165,0,1695765802,13117.940088809999,53.82215141999768,53586.63162312001
2023-09-26,22:03:24.000,269,10996705,14765,0,1695765803,13117.879462019999,53.81510228999832,53586.52681632
2023-09-26,22:03:25.000,269,10996739,15045,0,1695765804,13117.798626299998,53.82215141999768,53586.52681632
2023-09-26,22:03:26.000,269,10996702,14845,0,1695765805,13117.697581649998,53.89969184999791,53586.4150224
2023-09-26,22:03:27.000,269,10996723,14645,0,1695765806,13117.690845339988,54.005428800002846,53586.44297088001
2023-09-26,22:03:28.000,269,10996787,14925,0,1695765807,13117.684109029993,53.99133054000413,53586.401048160005
2023-09-26,22:03:29.000,269,10996757,14885,0,1695765808,13117.744735819993,54.08296923000307,53586.498867840004
2023-09-26,22:03:30.000,269,10996683,15205,0,1695765809,13117.650427479988,54.11821487999987,53586.46393224001
2023-09-26,22:03:31.000,269,10996651,15125,0,1695765810,13117.684109029993,54.202804439999454,53586.46393224001
2023-09-26,22:03:32.000,269,10996686,14805,0,1695765811,13117.616745929998,54.26624661000096,53586.49188072001
2023-09-26,22:03:33.000,269,10996701,14965,0,1695765812,13117.623482239993,54.30854139000439,53586.4150224
2023-09-26,22:03:34.000,269,10996628,14685,0,1695765813,13117.657163789998,54.35788529999991,53586.47790648
2023-09-26,22:03:35.000,269,10996688,14965,0,1695765814,13117.677372719998,54.463622250004846,53586.4150224
2023-09-26,22:03:36.000,269,10996683,14885,0,1695765815,13117.630218550003,54.54821181000443,53586.331176960004
2023-09-26,22:03:37.000,269,10996754,14845,0,1695765816,13117.657163789998,54.57640833000187,53586.37309968001
2023-09-26,22:03:38.000,269,10996700,15005,0,1695765817,13117.744735819993,54.59050659000059,53586.43598376
2023-09-26,22:03:39.000,269,10996665,15165,0,1695765818,13117.670636409988,54.653948760002095,53586.4150224
2023-09-26,22:03:40.000,269,10996734,15005,0,1695765819,13117.610009620003,54.68919440999889,53586.35912544
2023-09-26,22:03:41.000,269,10996756,14845,0,1695765820,13117.562855449993,54.74558745000104,53586.35912544
2023-09-26,22:03:42.000,269,10996717,14565,0,1695765821,13117.529173900002,54.8654226600047,53586.331176960004
2023-09-26,22:03:43.000,269,10996610,14805,0,1695765822,13117.522437589992,54.85837352999806,53586.3102156
2023-09-26,22:03:44.000,269,10996689,15045,0,1695765823,13117.401184009992,54.98525787000108,53586.2403444
2023-09-26,22:03:45.000,269,10996809,15085,0,1695765824,13117.495492349997,54.99230700000044,53586.26829288
2023-09-26,22:03:46.000,269,10996644,15045,0,1695765825,13117.421392939992,54.98525787000108,53586.21239592
2023-09-26,22:03:47.000,269,10996678,14885,0,1695765826,13117.434865559997,55.03460178000387,53586.22637016001
2023-09-26,22:03:48.000,269,10996666,15245,0,1695765827,13117.468547110002,55.08394568999938,53586.25431864001
2023-09-26,22:03:49.000,269,10996686,14925,0,1695765828,13117.455074489997,55.119191340003454,53586.163486080004
2023-09-26,22:03:50.000,269,10996650,14565,0,1695765829,13117.448338180002,55.12624047000281,53586.19143456
2023-09-26,22:03:51.000,269,10996772,15045,0,1695765830,13117.428129250002,55.182633509997686,53586.12156336
2023-09-26,22:03:52.000,269,10996770,14845,0,1695765831,13117.468547110002,55.119191340003454,53586.14951184
2023-09-26,22:03:53.000,269,10996657,15125,0,1695765832,13117.455074489997,55.12624047000281,53586.12156336
2023-09-26,22:03:54.000,269,10996686,15045,0,1695765833,13117.455074489997,55.0980439499981,53586.114576240005
2023-09-26,22:03:55.000,269,10996691,15045,0,1695765834,13117.535910209997,55.16853524999897,53586.08662776001
2023-09-26,22:03:56.000,269,10996747,15085,0,1695765835,13117.549382830002,55.09099481999874,53586.05169216
2023-09-26,22:03:57.000,269,10996754,15085,0,1695765836,13117.610009620003,55.119191340003454,53586.0307308
2023-09-26,22:03:58.000,269,10996750,14965,0,1695765837,13117.697581649998,55.105093080004735,53586.016756560006
2023-09-26,22:03:59.000,269,10996658,15045,0,1695765838,13117.744735819993,55.0980439499981,53586.0307308
2023-09-26,22:04:00.000,269,10996703,15405,0,1695765839,13117.771681059989,55.105093080004735,53586.03771792001
2023-09-26,22:04:01.000,269,10996716,14645,0,1695765840,13117.879462019999,55.12624047000281,53586.07964064
2023-09-26,22:04:02.000,269,10996669,14885,0,1695765841,13117.99397928999,55.119191340003454,53586.13553760001
2023-09-26,22:04:03.000,269,10996665,15085,0,1695765842,13118.04113346,55.13328960000217,53586.10758912001
2023-09-26,22:04:04.000,269,10996733,15165,0,1695765843,13118.01418821999,55.14738786000089,53586.15649896001
2023-09-26,22:04:05.000,269,10996644,15005,0,1695765844,13118.10176025,55.14738786000089,53586.14252472
2023-09-26,22:04:06.000,269,10996694,15205,0,1695765845,13118.11523286999,55.17558437999833,53586.184447440006
2023-09-26,22:04:07.000,269,10996749,14845,0,1695765846,13118.108496559995,55.19673177000368,53586.14951184
2023-09-26,22:04:08.000,269,10996725,15005,0,1695765847,13118.108496559995,55.246075679999194,53586.17746032001
2023-09-26,22:04:09.000,269,10996664,14925,0,1695765848,13118.189332279995,55.26017393999791,53586.21938304
2023-09-26,22:04:10.000,269,10996744,14885,0,1695765849,13118.18259597,55.295419590001984,53586.22637016001
2023-09-26,22:04:11.000,269,10996700,15005,0,1695765850,13118.26343169,55.27427220000391,53586.26829288
2023-09-26,22:04:12.000,269,10996704,15205,0,1695765851,13118.270167999995,55.295419590001984,53586.2403444
2023-09-26,22:04:13.000,269,10996768,15045,0,1695765852,13118.29711323999,55.36591089000285,53586.21938304
2023-09-26,22:04:14.000,269,10996691,14885,0,1695765853,13118.27690430999,55.37296002000221,53586.19842168
2023-09-26,22:04:15.000,269,10996758,14765,0,1695765854,13118.377948959991,55.471647840000514,53586.27528000001
2023-09-26,22:04:16.000,269,10996725,14765,0,1695765855,13118.377948959991,55.49279522999859,53586.233357280005
2023-09-26,22:04:17.000,269,10996747,14885,0,1695765856,13118.4048942,55.513942620003945,53586.29624136001
2023-09-26,22:04:18.000,269,10996650,14845,0,1695765857,13118.452048369996,55.513942620003945,53586.36611256
2023-09-26,22:04:19.000,269,10996651,14765,0,1695765858,13118.411630509996,55.36591089000285,53586.42899664
2023-09-26,22:04:20.000,269,10996675,14925,0,1695765859,13118.445312060001,55.3095178500007,53586.3800868
2023-09-26,22:04:21.000,269,10996750,14725,0,1695765860,13118.371212649996,55.281321330003266,53586.42899664
2023-09-26,22:04:22.000,269,10996759,14845,0,1695765861,13118.32405848,55.26017393999791,53586.449958000005
2023-09-26,22:04:23.000,269,10996698,14685,0,1695765862,13118.330794789996,55.25312480999855,53586.449958000005
2023-09-26,22:04:24.000,269,10996782,15045,0,1695765863,13118.26343169,55.17558437999833,53586.498867840004
2023-09-26,22:04:25.000,269,10996737,15045,0,1695765864,13118.229750139995,55.2108300300024,53586.49188072001
2023-09-26,22:04:26.000,269,10996725,15125,0,1695765865,13118.10176025,55.182633509997686,53586.40803528
2023-09-26,22:04:27.000,269,10996746,14805,0,1695765866,13118.068078699995,55.18968264000432,53586.43598376
2023-09-26,22:04:28.000,269,10996737,15085,0,1695765867,13118.02092453,55.04165091000323,53586.47790648
2023-09-26,22:04:29.000,269,10996658,15085,0,1695765868,13117.845780469994,55.055749170001945,53586.4150224
2023-09-26,22:04:30.000,269,10996692,15285,0,1695765869,13117.751472129989,55.048700040002586,53586.4150224
2023-09-26,22:04:31.000,269,10996736,14845,0,1695765870,13117.684109029993,55.055749170001945,53586.3800868
2023-09-26,22:04:32.000,269,10996777,15005,0,1695765871,13117.636954859998,54.999356129999796,53586.40803528
2023-09-26,22:04:33.000,269,10996687,14925,0,1695765872,13117.569591760002,54.964110480003,53586.44297088001
2023-09-26,22:04:34.000,269,10996673,14765,0,1695765873,13117.482019729992,54.8513243999987,53586.52681632
2023-09-26,22:04:35.000,269,10996704,14965,0,1695765874,13117.347293530001,54.886570050002774,53586.4150224
2023-09-26,22:04:36.000,269,10996715,14845,0,1695765875,13117.279930429992,54.7526365800004,53586.47790648
2023-09-26,22:04:37.000,269,10996607,15045,0,1695765876,13117.11825898999,54.58345746000123,53586.39406104001
2023-09-26,22:04:38.000,269,10996676,15325,0,1695765877,13117.030686959995,54.44247485999949,53586.39406104001
2023-09-26,22:04:39.000,269,10996711,14685,0,1695765878,13116.89596075999,54.39313095000398,53586.3800868
2023-09-26,22:04:40.000,269,10996694,14685,0,1695765879,13116.767970869994,54.31559052000375,53586.38707392
2023-09-26,22:04:41.000,269,10996696,14725,0,1695765880,13116.606299429994,54.379032689997985,53586.38707392
2023-09-26,22:04:42.000,269,10996651,15205,0,1695765881,13116.491782159988,54.31559052000375,53586.43598376
2023-09-26,22:04:43.000,269,10996727,14965,0,1695765882,13116.458100609998,54.23100096000417,53586.44297088001
2023-09-26,22:04:44.000,269,10996745,14885,0,1695765883,13116.296429169997,54.188706180000736,53586.40803528
2023-09-26,22:04:45.000,269,10996680,14845,0,1695765884,13116.154966659997,54.1605096600033,53586.38707392
2023-09-26,22:04:46.000,269,10996689,14885,0,1695765885,13116.074130939996,54.075920100003714,53586.30322848001
2023-09-26,22:04:47.000,269,10996678,14805,0,1695765886,13115.912459499996,54.03362532000028,53586.31720272
2023-09-26,22:04:48.000,269,10996740,15125,0,1695765887,13115.80467854,53.99133054000413,53586.282267120005
2023-09-26,22:04:49.000,269,10996644,14805,0,1695765888,13115.75752436999,54.019527060001565,53586.37309968001
2023-09-26,22:04:50.000,269,10996688,14805,0,1695765889,13115.6430071,53.89264271999855,53586.36611256
2023-09-26,22:04:51.000,269,10996677,14685,0,1695765890,13115.467863039994,53.93493750000198,53586.26829288
2023-09-26,22:04:52.000,269,10996750,14885,0,1695765891,13115.306191599993,53.93493750000198,53586.21239592
2023-09-26,22:04:53.000,269,10996617,14965,0,1695765892,13115.151256470002,53.94198663000134,53586.114576240005
2023-09-26,22:04:54.000,269,10996582,14685,0,1695765893,13115.050211820002,53.93493750000198,53586.15649896001
2023-09-26,22:04:55.000,269,10996664,15005,0,1695765894,13114.996321339997,53.95608489000006,53586.10758912001
2023-09-26,22:04:56.000,269,10996719,14885,0,1695765895,13114.881804069992,53.970183149998775,53585.96784672001
2023-09-26,22:04:57.000,269,10996744,14805,0,1695765896,13114.760550489991,53.99133054000413,53586.00278232
2023-09-26,22:04:58.000,269,10996695,15085,0,1695765897,13114.720132629991,53.99133054000413,53586.00278232
2023-09-26,22:04:59.000,269,10996702,15165,0,1695765898,13114.59887904999,54.026576190000924,53585.97483384
2023-09-26,22:05:00.000,269,10996743,15165,0,1695765899,13114.51804332999,53.98428141000477,53585.98182096
2023-09-26,22:05:01.000,269,10996638,15205,0,1695765900,13114.369844509994,54.019527060001565,53585.90496264
2023-09-26,22:05:02.000,269,10996739,15125,0,1695765901,13114.262063549999,54.08296923000307,53585.87002704001
2023-09-26,22:05:03.000,269,10996758,14965,0,1695765902,13114.208173069994,54.09706749000179,53585.87002704001
2023-09-26,22:05:04.000,269,10996726,14645,0,1695765903,13114.086919489993,54.11821487999987,53585.76522024
2023-09-26,22:05:05.000,269,10996680,14805,0,1695765904,13114.006083769993,54.17460792000202,53585.81413008
2023-09-26,22:05:06.000,269,10996695,14805,0,1695765905,13113.918511739997,54.202804439999454,53585.75124600001
2023-09-26,22:05:07.000,269,10996656,14845,0,1695765906,13113.830939710002,54.23100096000417,53585.70932328
2023-09-26,22:05:08.000,269,10996730,14885,0,1695765907,13113.756840299997,54.245099220002885,53585.70233616001
2023-09-26,22:05:09.000,269,10996712,14645,0,1695765908,13113.676004579997,54.26624661000096,53585.66740056
2023-09-26,22:05:10.000,269,10996667,14765,0,1695765909,13113.574959929996,54.364934429999266,53585.6464392
2023-09-26,22:05:11.000,269,10996613,15045,0,1695765910,13113.46717897,54.463622250004846,53585.59752936
2023-09-26,22:05:12.000,269,10996575,15245,0,1695765911,13113.34592539,54.477720510003564,53585.52765816
2023-09-26,22:05:13.000,269,10996711,15045,0,1695765912,13113.34592539,54.56935920000251,53585.611503600005
2023-09-26,22:05:14.000,269,10996717,14925,0,1695765913,13113.25835335999,54.604604849999305,53585.63246496001
2023-09-26,22:05:15.000,269,10996612,15405,0,1695765914,13113.103418229999,54.74558745000104,53585.492722560004
2023-09-26,22:05:16.000,269,10996647,14925,0,1695765915,13113.069736679994,54.78788223000447,53585.5416324
2023-09-26,22:05:17.000,269,10996659,15005,0,1695765916,13112.941746789998,54.872471790004056,53585.46477408001
2023-09-26,22:05:18.000,269,10996655,14645,0,1695765917,13112.894592619989,54.95706135000364,53585.443812720005
2023-09-26,22:05:19.000,269,10996704,15165,0,1695765918,13112.840702139998,54.964110480003,53585.43682560001
2023-09-26,22:05:20.000,269,10996692,15085,0,1695765919,13112.840702139998,55.105093080004735,53585.42983848
2023-09-26,22:05:21.000,269,10996718,15045,0,1695765920,13112.854174759988,55.18968264000432,53585.31804456001
2023-09-26,22:05:22.000,269,10996680,14725,0,1695765921,13112.840702139998,55.18968264000432,53585.38092864
2023-09-26,22:05:23.000,269,10996705,14925,0,1695765922,13112.914801549989,55.182633509997686,53585.43682560001
2023-09-26,22:05:24.000,269,10996720,14805,0,1695765923,13112.961955719999,55.288370460002625,53585.31804456001
2023-09-26,22:05:25.000,269,10996657,14965,0,1695765924,13112.968692029994,55.35181263000413,53585.325031680004
2023-09-26,22:05:26.000,269,10996738,14925,0,1695765925,13113.05626405999,55.415254799998365,53585.37394152
2023-09-26,22:05:27.000,269,10996787,15365,0,1695765926,13113.103418229999,55.49279522999859,53585.24118624
2023-09-26,22:05:28.000,269,10996763,15005,0,1695765927,13113.251617049995,55.53509001000202,53585.25516048
2023-09-26,22:05:29.000,269,10996648,15085,0,1695765928,13113.35939800999,55.59853218000353,53585.325031680004
2023-09-26,22:05:30.000,269,10996755,15245,0,1695765929,13113.521069449991,55.60558131000289,53585.31804456001
2023-09-26,22:05:31.000,269,10996721,14925,0,1695765930,13113.568223620001,55.746563910004625,53585.30407032
2023-09-26,22:05:32.000,269,10996722,14965,0,1695765931,13113.635586719996,55.79590782000014,53585.20625064
2023-09-26,22:05:33.000,269,10996658,15205,0,1695765932,13113.696213509997,55.915743030003796,53585.24817336001
2023-09-26,22:05:34.000,269,10996699,14925,0,1695765933,13113.729895060002,55.97918519999803,53585.20625064
2023-09-26,22:05:35.000,269,10996704,14965,0,1695765934,13113.918511739997,55.96508693999931,53585.19926352001
2023-09-26,22:05:36.000,269,10996705,14925,0,1695765935,13113.905039119993,55.915743030003796,53585.19926352001
2023-09-26,22:05:37.000,269,10996678,15165,0,1695765936,13114.033029009988,55.915743030003796,53585.16432792
2023-09-26,22:05:38.000,269,10996704,15045,0,1695765937,13114.174491519989,55.873448250000365,53585.227212000005
2023-09-26,22:05:39.000,269,10996714,14845,0,1695765938,13114.262063549999,55.8029569499995,53585.276121840005
2023-09-26,22:05:40.000,269,10996657,14845,0,1695765939,13114.38331713,55.8029569499995,53585.276121840005
2023-09-26,22:05:41.000,269,10996662,14925,0,1695765940,13114.42373499,55.84525173000293,53585.13637944
2023-09-26,22:05:42.000,269,10996690,15045,0,1695765941,13114.48436178,55.77476043000206,53585.14336656
2023-09-26,22:05:43.000,269,10996721,15125,0,1695765942,13114.632560599995,55.83820260000357,53585.20625064
2023-09-26,22:05:44.000,269,10996761,14685,0,1695765943,13114.693187389996,55.79590782000014,53585.24817336001
2023-09-26,22:05:45.000,269,10996707,14765,0,1695765944,13114.787495730001,55.77476043000206,53585.19926352001
2023-09-26,22:05:46.000,269,10996709,14605,0,1695765945,13114.861595139992,55.78180956000142,53585.24118624
2023-09-26,22:05:47.000,269,10996714,15085,0,1695765946,13114.922221929992,55.82410434000485,53585.20625064
2023-09-26,22:05:48.000,269,10996738,14845,0,1695765947,13115.151256470002,55.873448250000365,53585.24817336001
2023-09-26,22:05:49.000,269,10996733,15125,0,1695765948,13115.191674330003,55.866399120001006,53585.276121840005
2023-09-26,22:05:50.000,269,10996790,14965,0,1695765949,13115.285982669993,55.817055209998216,53585.29009608001
2023-09-26,22:05:51.000,269,10996697,14965,0,1695765950,13115.319664219998,55.88754650999908,53585.20625064
2023-09-26,22:05:52.000,269,10996742,14845,0,1695765951,13115.481335659999,55.9016447699978,53585.20625064
2023-09-26,22:05:53.000,269,10996673,15085,0,1695765952,13115.57564399999,55.78885869000078,53585.25516048
2023-09-26,22:05:54.000,269,10996643,15085,0,1695765953,13115.76426068,55.73951477999799,53585.26913472001
2023-09-26,22:05:55.000,269,10996670,15165,0,1695765954,13115.76426068,55.77476043000206,53585.178302160006
2023-09-26,22:05:56.000,269,10996689,14845,0,1695765955,13115.979822599991,55.78885869000078,53585.29708320001
2023-09-26,22:05:57.000,269,10996702,14965,0,1695765956,13116.047185700001,55.753613040003984,53585.19926352001
2023-09-26,22:05:58.000,269,10996648,15165,0,1695765957,13116.168439280002,55.78885869000078,53585.22022488001
2023-09-26,22:05:59.000,269,10996661,15005,0,1695765958,13116.303165479992,55.78885869000078,53585.37394152
2023-09-26,22:06:00.000,269,10996777,14925,0,1695765959,13116.417682749998,55.8029569499995,53585.38092864
2023-09-26,22:06:01.000,269,10996670,15005,0,1695765960,13116.511991089988,55.873448250000365,53585.325031680004
2023-09-26,22:06:02.000,269,10996770,15085,0,1695765961,13116.646717289994,55.880497379999724,53585.35996728
2023-09-26,22:06:03.000,269,10996656,14765,0,1695765962,13116.73428931999,55.922792160003155,53585.45079984
2023-09-26,22:06:04.000,269,10996754,15085,0,1695765963,13116.84207028,55.915743030003796,53585.52067104
2023-09-26,22:06:05.000,269,10996652,14965,0,1695765964,13116.90269707,55.90869390000444,53585.59054224
2023-09-26,22:06:06.000,269,10996681,14885,0,1695765965,13116.96332386,55.94393955000123,53585.53464528001
2023-09-26,22:06:07.000,269,10996675,14525,0,1695765966,13117.02395065,55.99328346000402,53585.562593760005
2023-09-26,22:06:08.000,269,10996641,14925,0,1695765967,13117.08457744,55.93689042000187,53585.52765816
2023-09-26,22:06:09.000,269,10996613,14805,0,1695765968,13117.259721499991,56.00738172000274,53585.67438768001
2023-09-26,22:06:10.000,269,10996703,15085,0,1695765969,13117.394447699997,55.98623433000466,53585.69534904
2023-09-26,22:06:11.000,269,10996622,15045,0,1695765970,13117.428129250002,56.00033259000338,53585.80015584001
2023-09-26,22:06:12.000,269,10996711,15285,0,1695765971,13117.515701279997,56.056725629998255,53585.779194480005
2023-09-26,22:06:13.000,269,10996688,15205,0,1695765972,13117.461810799992,56.113118670000404,53585.75124600001
2023-09-26,22:06:14.000,269,10996663,15005,0,1695765973,13117.502228659992,56.162462580003194,53585.779194480005
2023-09-26,22:06:15.000,269,10996676,14885,0,1695765974,13117.515701279997,56.25410127000214,53585.89098840001
2023-09-26,22:06:16.000,269,10996665,14805,0,1695765975,13117.508964970002,56.282297789999575,53585.81413008
2023-09-26,22:06:17.000,269,10996650,14845,0,1695765976,13117.522437589992,56.31049431000429,53585.83509144
2023-09-26,22:06:18.000,269,10996653,14605,0,1695765977,13117.589800690002,56.31049431000429,53585.91893688001
2023-09-26,22:06:19.000,269,10996635,15085,0,1695765978,13117.542646519993,56.36688734999916,53586.00976944001
2023-09-26,22:06:20.000,269,10996672,15005,0,1695765979,13117.482019729992,56.43032952000067,53586.0307308
2023-09-26,22:06:21.000,269,10996640,15085,0,1695765980,13117.374238769997,56.40213300000323,53585.925924
2023-09-26,22:06:22.000,269,10996676,15285,0,1695765981,13117.333820909997,56.42328039000131,53586.00278232
2023-09-26,22:06:23.000,269,10996695,14845,0,1695765982,13117.306875670001,56.46557517000474,53586.05867928001
2023-09-26,22:06:24.000,269,10996629,14845,0,1695765983,13117.320348289992,56.46557517000474,53586.100602
2023-09-26,22:06:25.000,269,10996686,15085,0,1695765984,13117.226039950001,56.46557517000474,53586.065666400005
2023-09-26,22:06:26.000,269,10996701,14925,0,1695765985,13117.18562209,56.49377169000218,53586.13553760001
2023-09-26,22:06:27.000,269,10996635,15045,0,1695765986,13117.131731609996,56.53606646999833,53586.114576240005
2023-09-26,22:06:28.000,269,10996639,14925,0,1695765987,13117.151940539996,56.550164730004326,53586.14252472
2023-09-26,22:06:29.000,269,10996739,14845,0,1695765988,13116.990269099995,56.58541038000112,53586.114576240005
2023-09-26,22:06:30.000,269,10996707,15005,0,1695765989,13116.97679647999,56.66295081000135,53586.19842168
2023-09-26,22:06:31.000,269,10996710,15205,0,1695765990,13116.788179799994,56.64885255000263,53586.14951184
2023-09-26,22:06:32.000,269,10996697,15245,0,1695765991,13116.79491610999,56.71229472000414,53586.184447440006
2023-09-26,22:06:33.000,269,10996719,14965,0,1695765992,13116.808388729994,56.740491240001575,53586.282267120005
2023-09-26,22:06:34.000,269,10996665,15125,0,1695765993,13116.767970869994,56.81098254000244,53586.233357280005
2023-09-26,22:06:35.000,269,10996695,15365,0,1695765994,13116.727553009994,56.8532773199986,53586.34515120001
2023-09-26,22:06:36.000,269,10996604,15205,0,1695765995,13116.680398839999,56.89557210000203,53586.25431864001
2023-09-26,22:06:37.000,269,10996630,14845,0,1695765996,13116.559145259998,56.90262123000139,53586.26130576
2023-09-26,22:06:38.000,269,10996649,14845,0,1695765997,13116.498518469998,56.909670360000746,53586.30322848001
2023-09-26,22:06:39.000,269,10996694,15045,0,1695765998,13116.444627989993,56.93786687999818,53586.34515120001
2023-09-26,22:06:40.000,269,10996642,15005,0,1695765999,13116.424419059993,57.00835817999905,53586.30322848001
2023-09-26,22:06:41.000,269,10996650,15205,0,1695766000,13116.336847029997,56.95196514000418,53586.29624136001
2023-09-26,22:06:42.000,269,10996674,14885,0,1695766001,13116.303165479992,56.966063400002895,53586.37309968001
2023-09-26,22:06:43.000,269,10996577,15165,0,1695766002,13116.384001199993,57.00835817999905,53586.36611256
2023-09-26,22:06:44.000,269,10996726,14965,0,1695766003,13116.316638099997,56.95196514000418,53586.331176960004
2023-09-26,22:06:45.000,269,10996687,14765,0,1695766004,13116.215593449997,56.93081774999882,53586.35912544
2023-09-26,22:06:46.000,269,10996617,15005,0,1695766005,13116.154966659997,56.916719490000105,53586.401048160005
2023-09-26,22:06:47.000,269,10996726,14965,0,1695766006,13116.080867249992,56.88147384000331,53586.2403444
2023-09-26,22:06:48.000,269,10996736,15165,0,1695766007,13116.074130939996,56.84622818999924,53586.27528000001
2023-09-26,22:06:49.000,269,10996694,15125,0,1695766008,13116.080867249992,56.83917905999988,53586.34515120001
2023-09-26,22:06:50.000,269,10996673,14885,0,1695766009,13116.087603560001,56.77573688999837,53586.37309968001
2023-09-26,22:06:51.000,269,10996648,14685,0,1695766010,13116.006767840001,56.62770516000455,53586.3102156
2023-09-26,22:06:52.000,269,10996725,15005,0,1695766011,13115.939404739991,56.54311559999769,53586.28925424
2023-09-26,22:06:53.000,269,10996666,14805,0,1695766012,13115.96634998,56.52901733999897,53586.352138320006
2023-09-26,22:06:54.000,269,10996667,15165,0,1695766013,13115.98655891,56.52901733999897,53586.38707392
2023-09-26,22:06:55.000,269,10996615,15405,0,1695766014,13116.033713079996,56.49377169000218,53586.331176960004
2023-09-26,22:06:56.000,269,10996791,15205,0,1695766015,13115.919195809991,56.44442777999939,53586.282267120005
2023-09-26,22:06:57.000,269,10996696,14845,0,1695766016,13115.912459499996,56.43032952000067,53586.32418984001
2023-09-26,22:06:58.000,269,10996729,14925,0,1695766017,13116.006767840001,56.458526039998105,53586.39406104001
2023-09-26,22:06:59.000,269,10996712,15005,0,1695766018,13116.026976770001,56.43737865000003,53586.47790648
2023-09-26,22:07:00.000,269,10996642,14965,0,1695766019,13116.026976770001,56.507869950000895,53586.47091936001
2023-09-26,22:07:01.000,269,10996752,14885,0,1695766020,13115.919195809991,56.4726243000041,53586.34515120001
2023-09-26,22:07:02.000,269,10996709,15045,0,1695766021,13115.82488747,56.46557517000474,53586.3800868
2023-09-26,22:07:03.000,269,10996678,14965,0,1695766022,13115.811414849995,56.43737865000003,53586.38707392
2023-09-26,22:07:04.000,269,10996693,15125,0,1695766023,13115.912459499996,56.47967343000346,53586.449958000005
2023-09-26,22:07:05.000,269,10996641,15045,0,1695766024,13115.92593212,56.49377169000218,53586.50585496
2023-09-26,22:07:06.000,269,10996683,15005,0,1695766025,13115.89898687999,56.557213860003685,53586.49188072001
2023-09-26,22:07:07.000,269,10996749,14685,0,1695766026,13115.952877359996,56.52196820999961,53586.449958000005
2023-09-26,22:07:08.000,269,10996743,14885,0,1695766027,13115.973086289996,56.47967343000346,53586.51284208001
2023-09-26,22:07:09.000,269,10996737,15365,0,1695766028,13115.92593212,56.40918213000259,53586.54777768
2023-09-26,22:07:10.000,269,10996718,15045,0,1695766029,13115.96634998,56.40213300000323,53586.61066176001
2023-09-26,22:07:11.000,269,10996776,15045,0,1695766030,13115.979822599991,56.30344517999765,53586.568739040005
2023-09-26,22:07:12.000,269,10996731,14805,0,1695766031,13115.96634998,56.31754344000365,53586.56175192001
2023-09-26,22:07:13.000,269,10996704,14925,0,1695766032,13116.020240459991,56.24000301000342,53586.58271328
2023-09-26,22:07:14.000,269,10996684,15165,0,1695766033,13116.188648210002,56.20475735999935,53586.59668752
2023-09-26,22:07:15.000,269,10996651,15245,0,1695766034,13116.222329759992,56.21180648999871,53586.65258448
2023-09-26,22:07:16.000,269,10996605,15085,0,1695766035,13116.269483930002,56.17656084000191,53586.63162312001
2023-09-26,22:07:17.000,269,10996662,15045,0,1695766036,13116.222329759992,56.099020410001685,53586.54777768
2023-09-26,22:07:18.000,269,10996693,14685,0,1695766037,13116.282956549992,56.00738172000274,53586.63861024001
2023-09-26,22:07:19.000,269,10996768,15085,0,1695766038,13116.417682749998,55.97918519999803,53586.666558720004
2023-09-26,22:07:20.000,269,10996665,14965,0,1695766039,13116.471573229988,55.88754650999908,53586.63861024001
2023-09-26,22:07:21.000,269,10996634,15205,0,1695766040,13116.592826809989,55.880497379999724,53586.68053296001
2023-09-26,22:07:22.000,269,10996722,14685,0,1695766041,13116.626508359994,55.753613040003984,53586.736429920005
2023-09-26,22:07:23.000,269,10996726,14765,0,1695766042,13116.78144349,55.7677113000027,53586.77136552
2023-09-26,22:07:24.000,269,10996677,14885,0,1695766043,13116.85554289999,55.647876089999045,53586.79232688
2023-09-26,22:07:25.000,269,10996666,15165,0,1695766044,13116.922906,55.654925219998404,53586.79232688
2023-09-26,22:07:26.000,269,10996738,14925,0,1695766045,13116.98353279,55.56328652999946,53586.84822384001
2023-09-26,22:07:27.000,269,10996700,14965,0,1695766046,13117.08457744,55.49984435999795,53586.82027536
2023-09-26,22:07:28.000,269,10996686,14885,0,1695766047,13117.1249953,55.464598710001155,53586.855210960006
2023-09-26,22:07:29.000,269,10996705,14725,0,1695766048,13117.279930429992,55.49279522999859,53586.94604352001
2023-09-26,22:07:30.000,269,10996635,14965,0,1695766049,13117.333820909997,55.42935306000436,53586.93206928
2023-09-26,22:07:31.000,269,10996705,14805,0,1695766050,13117.401184009992,55.422303929997724,53586.904120800005
2023-09-26,22:07:32.000,269,10996671,14845,0,1695766051,13117.394447699997,55.36591089000285,53586.93206928
2023-09-26,22:07:33.000,269,10996737,15285,0,1695766052,13117.414656629997,55.281321330003266,53586.94604352001
2023-09-26,22:07:34.000,269,10996644,15005,0,1695766053,13117.394447699997,55.295419590001984,53587.05085032
2023-09-26,22:07:35.000,269,10996659,15005,0,1695766054,13117.448338180002,55.19673177000368,53586.97399200001
2023-09-26,22:07:36.000,269,10996661,15085,0,1695766055,13117.468547110002,55.14738786000089,53586.99495336001
2023-09-26,22:07:37.000,269,10996697,14605,0,1695766056,13117.535910209997,55.112142210004095,53587.0089276
2023-09-26,22:07:38.000,269,10996603,14725,0,1695766057,13117.650427479988,55.03460178000387,53587.09976016
2023-09-26,22:07:39.000,269,10996719,14885,0,1695766058,13117.630218550003,55.013454389998515,53587.0787988
2023-09-26,22:07:40.000,269,10996636,14885,0,1695766059,13117.589800690002,54.999356129999796,53587.16264424001
2023-09-26,22:07:41.000,269,10996699,14885,0,1695766060,13117.549382830002,54.97820874000172,53587.001940480004
2023-09-26,22:07:42.000,269,10996668,14845,0,1695766061,13117.549382830002,54.92181569999957,53587.071811680005
2023-09-26,22:07:43.000,269,10996665,14685,0,1695766062,13117.569591760002,54.879520920003415,53587.16264424001
2023-09-26,22:07:44.000,269,10996747,14565,0,1695766063,13117.589800690002,54.84427526999934,53587.23251544001
2023-09-26,22:07:45.000,269,10996686,14725,0,1695766064,13117.643691169993,54.84427526999934,53587.17661848
2023-09-26,22:07:46.000,269,10996717,14845,0,1695766065,13117.603273309993,54.823127880001266,53587.0787988
2023-09-26,22:07:47.000,269,10996649,15165,0,1695766066,13117.630218550003,54.872471790004056,53587.16264424001
2023-09-26,22:07:48.000,269,10996680,14685,0,1695766067,13117.636954859998,54.823127880001266,53587.169631360004
2023-09-26,22:07:49.000,269,10996693,14725,0,1695766068,13117.663900099993,54.8654226600047,53587.12770864
2023-09-26,22:07:50.000,269,10996623,15165,0,1695766069,13117.650427479988,54.81607875000191,53587.071811680005
2023-09-26,22:07:51.000,269,10996673,15045,0,1695766070,13117.717790579998,54.886570050002774,53587.11373440001
2023-09-26,22:07:52.000,269,10996656,14525,0,1695766071,13117.670636409988,54.91476657000021,53587.14168288001
2023-09-26,22:07:53.000,269,10996708,14805,0,1695766072,13117.677372719998,54.95001222000428,53587.120721520005
2023-09-26,22:07:54.000,269,10996693,14965,0,1695766073,13117.737999509998,54.89361918000213,53587.2185412
2023-09-26,22:07:55.000,269,10996668,14885,0,1695766074,13117.764944749993,54.90771744000085,53587.11373440001
2023-09-26,22:07:56.000,269,10996701,15125,0,1695766075,13117.737999509998,54.92181569999957,53587.071811680005
2023-09-26,22:07:57.000,269,10996640,15125,0,1695766076,13117.630218550003,54.92886482999893,53587.05085032
2023-09-26,22:07:58.000,269,10996662,14765,0,1695766077,13117.623482239993,54.91476657000021,53587.071811680005
2023-09-26,22:07:59.000,269,10996682,14845,0,1695766078,13117.657163789998,54.872471790004056,53587.02988896
2023-09-26,22:08:00.000,269,10996683,14885,0,1695766079,13117.596536999998,54.879520920003415,53586.98097912
2023-09-26,22:08:01.000,269,10996767,14845,0,1695766080,13117.603273309993,54.90066831000149,53586.9390564
2023-09-26,22:08:02.000,269,10996751,15085,0,1695766081,13117.643691169993,54.8654226600047,53586.98097912
2023-09-26,22:08:03.000,269,10996726,14965,0,1695766082,13117.636954859998,54.90066831000149,53587.001940480004
2023-09-26,22:08:04.000,269,10996756,15205,0,1695766083,13117.623482239993,54.91476657000021,53586.98097912
2023-09-26,22:08:05.000,269,10996695,14845,0,1695766084,13117.576328069998,54.90771744000085,53586.904120800005
2023-09-26,22:08:06.000,269,10996692,14725,0,1695766085,13117.636954859998,54.93591395999829,53586.93206928
2023-09-26,22:08:07.000,269,10996714,15005,0,1695766086,13117.556119139997,54.95001222000428,53586.855210960006
2023-09-26,22:08:08.000,269,10996713,14685,0,1695766087,13117.508964970002,54.97115961000236,53586.82027536
2023-09-26,22:08:09.000,269,10996661,14885,0,1695766088,13117.515701279997,54.999356129999796,53586.82027536
2023-09-26,22:08:10.000,269,10996670,14965,0,1695766089,13117.508964970002,55.013454389998515,53586.855210960006
2023-09-26,22:08:11.000,269,10996662,14685,0,1695766090,13117.455074489997,55.04165091000323,53586.82027536
2023-09-26,22:08:12.000,269,10996700,14805,0,1695766091,13117.414656629997,55.08394568999938,53586.79931400001
2023-09-26,22:08:13.000,269,10996694,14605,0,1695766092,13117.401184009992,55.105093080004735,53586.71546856
2023-09-26,22:08:14.000,269,10996681,14845,0,1695766093,13117.374238769997,55.13328960000217,53586.80630112001
2023-09-26,22:08:15.000,269,10996648,14885,0,1695766094,13117.360766149992,55.14033873000153,53586.71546856
2023-09-26,22:08:16.000,269,10996670,15045,0,1695766095,13117.266457810001,55.12624047000281,53586.68053296001
2023-09-26,22:08:17.000,269,10996713,15045,0,1695766096,13117.320348289992,55.14033873000153,53586.61066176001
2023-09-26,22:08:18.000,269,10996647,15365,0,1695766097,13117.293403049996,55.13328960000217,53586.72245568
2023-09-26,22:08:19.000,269,10996685,15365,0,1695766098,13117.360766149992,55.119191340003454,53586.6945072
2023-09-26,22:08:20.000,269,10996664,15285,0,1695766099,13117.387711390002,55.13328960000217,53586.624636
2023-09-26,22:08:21.000,269,10996628,14845,0,1695766100,13117.394447699997,55.2108300300024,53586.617648880005
2023-09-26,22:08:22.000,269,10996700,15365,0,1695766101,13117.380975079992,55.239026549999835,53586.624636
2023-09-26,22:08:23.000,269,10996657,15045,0,1695766102,13117.428129250002,55.33771436999814,53586.61066176001
2023-09-26,22:08:24.000,269,10996654,14845,0,1695766103,13117.434865559997,55.35886176000349,53586.63861024001
2023-09-26,22:08:25.000,269,10996664,14885,0,1695766104,13117.502228659992,55.40115653999965,53586.70848144001
2023-09-26,22:08:26.000,269,10996677,14685,0,1695766105,13117.461810799992,55.42935306000436,53586.56175192001
2023-09-26,22:08:27.000,269,10996773,14885,0,1695766106,13117.542646519993,55.44345132000308,53586.52681632
2023-09-26,22:08:28.000,269,10996716,14805,0,1695766107,13117.515701279997,55.415254799998365,53586.687520080006
2023-09-26,22:08:29.000,269,10996622,15205,0,1695766108,13117.616745929998,55.53509001000202,53586.58271328
2023-09-26,22:08:30.000,269,10996728,15045,0,1695766109,13117.630218550003,55.457549580001796,53586.65258448
2023-09-26,22:08:31.000,269,10996686,14725,0,1695766110,13117.603273309993,55.49984435999795,53586.61066176001
2023-09-26,22:08:32.000,269,10996679,14605,0,1695766111,13117.569591760002,55.45050045000244,53586.59668752
2023-09-26,22:08:33.000,269,10996739,14605,0,1695766112,13117.589800690002,55.48574609999923,53586.67354584
2023-09-26,22:08:34.000,269,10996645,14885,0,1695766113,13117.616745929998,55.464598710001155,53586.687520080006
2023-09-26,22:08:35.000,269,10996679,14885,0,1695766114,13117.569591760002,55.52804088000266,53586.736429920005
2023-09-26,22:08:36.000,269,10996729,14685,0,1695766115,13117.542646519993,55.471647840000514,53586.64559736
2023-09-26,22:08:37.000,269,10996668,14885,0,1695766116,13117.468547110002,55.513942620003945,53586.60367464
2023-09-26,22:08:38.000,269,10996641,15005,0,1695766117,13117.448338180002,55.53509001000202,53586.624636
2023-09-26,22:08:39.000,269,10996768,14965,0,1695766118,13117.461810799992,55.48574609999923,53586.56175192001
2023-09-26,22:08:40.000,269,10996671,14925,0,1695766119,13117.414656629997,55.471647840000514,53586.51284208001
2023-09-26,22:08:41.000,269,10996673,15005,0,1695766120,13117.380975079992,55.54213914000138,53586.54079056001
2023-09-26,22:08:42.000,269,10996688,14805,0,1695766121,13117.347293530001,55.54918827000074,53586.568739040005
2023-09-26,22:08:43.000,269,10996698,15005,0,1695766122,13117.327084600001,55.53509001000202,53586.5547648
2023-09-26,22:08:44.000,269,10996737,15245,0,1695766123,13117.232776259996,55.56328652999946,53586.52681632
2023-09-26,22:08:45.000,269,10996693,15005,0,1695766124,13117.192358399996,55.513942620003945,53586.449958000005
2023-09-26,22:08:46.000,269,10996694,15045,0,1695766125,13117.138467919991,55.54213914000138,53586.5547648
2023-09-26,22:08:47.000,269,10996705,15245,0,1695766126,13117.050895889995,55.57033565999882,53586.39406104001
2023-09-26,22:08:48.000,269,10996720,14845,0,1695766127,13117.010478029995,55.61263044000225,53586.43598376
2023-09-26,22:08:49.000,269,10996658,15165,0,1695766128,13117.04415958,55.61263044000225,53586.49188072001
2023-09-26,22:08:50.000,269,10996684,14885,0,1695766129,13117.02395065,55.647876089999045,53586.498867840004
2023-09-26,22:08:51.000,269,10996694,14925,0,1695766130,13116.95658754999,55.61263044000225,53586.43598376
2023-09-26,22:08:52.000,269,10996667,14925,0,1695766131,13116.87575182999,55.640826959999686,53586.33816408
2023-09-26,22:08:53.000,269,10996632,15005,0,1695766132,13116.848806589995,55.640826959999686,53586.34515120001
2023-09-26,22:08:54.000,269,10996678,15045,0,1695766133,13116.80165242,55.654925219998404,53586.282267120005
2023-09-26,22:08:55.000,269,10996702,15085,0,1695766134,13116.71408038999,55.697220000001835,53586.32418984001
2023-09-26,22:08:56.000,269,10996741,14845,0,1695766135,13116.653453599989,55.59148305000417,53586.282267120005
2023-09-26,22:08:57.000,269,10996702,15125,0,1695766136,13116.633244669989,55.690170870002476,53586.21938304
2023-09-26,22:08:58.000,269,10996668,14845,0,1695766137,13116.613035739989,55.654925219998404,53586.233357280005
2023-09-26,22:08:59.000,269,10996661,14765,0,1695766138,13116.565881569994,55.66197434999776,53586.17746032001
2023-09-26,22:09:00.000,269,10996670,15125,0,1695766139,13116.478309539998,55.654925219998404,53586.22637016001
2023-09-26,22:09:01.000,269,10996716,14765,0,1695766140,13116.390737510003,55.71131826000055,53586.05867928001
2023-09-26,22:09:02.000,269,10996696,15165,0,1695766141,13116.377264889998,55.76066217000334,53586.09361488
2023-09-26,22:09:03.000,269,10996713,14845,0,1695766142,13116.336847029997,55.79590782000014,53586.10758912001
2023-09-26,22:09:04.000,269,10996654,15005,0,1695766143,13116.303165479992,55.82410434000485,53586.04470504
2023-09-26,22:09:05.000,269,10996697,14805,0,1695766144,13116.303165479992,55.84525173000293,53586.05169216
2023-09-26,22:09:06.000,269,10996743,15205,0,1695766145,13116.215593449997,55.9016447699978,53586.00976944001
2023-09-26,22:09:07.000,269,10996688,14925,0,1695766146,13116.033713079996,55.99328346000402,53585.96784672001
2023-09-26,22:09:08.000,269,10996663,14885,0,1695766147,13115.94614105,55.97213606999867,53585.96784672001
2023-09-26,22:09:09.000,269,10996678,14965,0,1695766148,13115.8450964,56.049676499998895,53585.89098840001
2023-09-26,22:09:10.000,269,10996734,15085,0,1695766149,13115.750788059995,56.02147998000146,53585.87002704001
2023-09-26,22:09:11.000,269,10996622,15045,0,1695766150,13115.65647971999,56.106069540001045,53585.65342632001
2023-09-26,22:09:12.000,269,10996684,14565,0,1695766151,13115.59585292999,56.091971280002326,53585.72329752001
2023-09-26,22:09:13.000,269,10996701,14845,0,1695766152,13115.59585292999,56.08492215000297,53585.79316872001
2023-09-26,22:09:14.000,269,10996694,15005,0,1695766153,13115.609325549995,56.148364320004475,53585.66740056
2023-09-26,22:09:15.000,269,10996684,15085,0,1695766154,13115.568907689994,56.162462580003194,53585.69534904
2023-09-26,22:09:16.000,269,10996709,14685,0,1695766155,13115.53522613999,56.155413450003834,53585.62547784001
2023-09-26,22:09:17.000,269,10996673,14845,0,1695766156,13115.413972559989,56.18360997000127,53585.562593760005
2023-09-26,22:09:18.000,269,10996708,14885,0,1695766157,13115.413972559989,56.113118670000404,53585.576568
2023-09-26,22:09:19.000,269,10996662,15045,0,1695766158,13115.467863039994,56.091971280002326,53585.59752936
2023-09-26,22:09:20.000,269,10996655,14885,0,1695766159,13115.481335659999,56.02147998000146,53585.6464392
2023-09-26,22:09:21.000,269,10996663,15005,0,1695766160,13115.461126729999,56.02852911000082,53585.5416324
2023-09-26,22:09:22.000,269,10996703,15045,0,1695766161,13115.501544589999,55.97213606999867,53585.56958088
2023-09-26,22:09:23.000,269,10996691,14845,0,1695766162,13115.51501720999,55.915743030003796,53585.54861952
2023-09-26,22:09:24.000,269,10996663,14685,0,1695766163,13115.461126729999,55.922792160003155,53585.52067104
2023-09-26,22:09:25.000,269,10996712,15165,0,1695766164,13115.467863039994,55.88754650999908,53585.42983848
2023-09-26,22:09:26.000,269,10996635,15045,0,1695766165,13115.454390419989,55.85230086000229,53585.47874832
2023-09-26,22:09:27.000,269,10996684,14965,0,1695766166,13115.420708869999,55.866399120001006,53585.35996728
2023-09-26,22:09:28.000,269,10996727,14805,0,1695766167,13115.434181489989,55.89459563999844,53585.40887712
2023-09-26,22:09:29.000,269,10996711,14725,0,1695766168,13115.501544589999,55.83820260000357,53585.42285136
2023-09-26,22:09:30.000,269,10996663,14805,0,1695766169,13115.548698759994,55.7677113000027,53585.35996728
2023-09-26,22:09:31.000,269,10996691,14845,0,1695766170,13115.568907689994,55.753613040003984,53585.394902880005
2023-09-26,22:09:32.000,269,10996675,15285,0,1695766171,13115.548698759994,55.654925219998404,53585.29009608001
2023-09-26,22:09:33.000,269,10996694,14965,0,1695766172,13115.548698759994,55.66197434999776,53585.2621476
2023-09-26,22:09:34.000,269,10996693,14925,0,1695766173,13115.609325549995,55.61967957000161,53585.23419912
2023-09-26,22:09:35.000,269,10996664,14885,0,1695766174,13115.649743409995,55.61263044000225,53585.24817336001
2023-09-26,22:09:36.000,269,10996647,14685,0,1695766175,13115.669952339995,55.54918827000074,53585.12939232001
2023-09-26,22:09:37.000,269,10996700,14525,0,1695766176,13115.770996989995,55.56328652999946,53585.20625064
2023-09-26,22:09:38.000,269,10996667,15205,0,1695766177,13115.872041639996,55.506893490004586,53585.227212000005
2023-09-26,22:09:39.000,269,10996685,14885,0,1695766178,13115.973086289996,55.49279522999859,53585.25516048
2023-09-26,22:09:40.000,269,10996658,14605,0,1695766179,13116.033713079996,55.471647840000514,53585.23419912
2023-09-26,22:09:41.000,269,10996649,14765,0,1695766180,13116.020240459991,55.45050045000244,53585.16432792
2023-09-26,22:09:42.000,269,10996710,15045,0,1695766181,13116.141494039992,55.40115653999965,53585.18528928
2023-09-26,22:09:43.000,269,10996725,14845,0,1695766182,13116.249275000002,55.38000915000157,53585.18528928
2023-09-26,22:09:44.000,269,10996623,15005,0,1695766183,13116.316638099997,55.35886176000349,53585.21323776
2023-09-26,22:09:45.000,269,10996684,14845,0,1695766184,13116.404210129993,55.36591089000285,53585.19926352001
2023-09-26,22:09:46.000,269,10996694,14685,0,1695766185,13116.498518469998,55.35886176000349,53585.1922764
2023-09-26,22:09:47.000,269,10996660,14525,0,1695766186,13116.572617879989,55.33066523999878,53585.14336656
2023-09-26,22:09:48.000,269,10996714,15285,0,1695766187,13116.727553009994,55.3095178500007,53585.178302160006
2023-09-26,22:09:49.000,269,10996676,15205,0,1695766188,13116.75449824999,55.35181263000413,53585.12939232001
2023-09-26,22:09:50.000,269,10996656,15245,0,1695766189,13116.91616968999,55.35181263000413,53585.16432792
2023-09-26,22:09:51.000,269,10996653,14765,0,1695766190,13116.94311493,55.39410741000029,53585.108430960005
2023-09-26,22:09:52.000,269,10996709,14605,0,1695766191,13117.03742326999,55.35181263000413,53585.17131504001
2023-09-26,22:09:53.000,269,10996642,15005,0,1695766192,13117.151940539996,55.40115653999965,53585.24118624
2023-09-26,22:09:54.000,269,10996715,15165,0,1695766193,13117.266457810001,55.35886176000349,53585.26913472001
2023-09-26,22:09:55.000,269,10996720,15205,0,1695766194,13117.374238769997,55.39410741000029,53585.23419912
2023-09-26,22:09:56.000,269,10996638,14965,0,1695766195,13117.461810799992,55.38000915000157,53585.24817336001
2023-09-26,22:09:57.000,269,10996610,14805,0,1695766196,13117.475283419997,55.37296002000221,53585.227212000005
2023-09-26,22:09:58.000,269,10996704,15085,0,1695766197,13117.583064379993,55.344763500004774,53585.20625064
2023-09-26,22:09:59.000,269,10996676,15165,0,1695766198,13117.704317959993,55.33771436999814,53585.276121840005
2023-09-26,22:10:00.000,269,10996680,14805,0,1695766199,13117.771681059989,55.39410741000029,53585.24118624
2023-09-26,22:10:01.000,269,10996662,14805,0,1695766200,13117.818835229999,55.39410741000029,53585.25516048
2023-09-26,22:10:02.000,269,10996658,14685,0,1695766201,13117.919879879999,55.422303929997724,53585.31105744
2023-09-26,22:10:03.000,269,10996724,14925,0,1695766202,13118.0007156,55.43640219000372,53585.394902880005
2023-09-26,22:10:04.000,269,10996703,15165,0,1695766203,13118.13544179999,55.457549580001796,53585.31804456001
2023-09-26,22:10:05.000,269,10996653,14685,0,1695766204,13118.189332279995,55.457549580001796,53585.345993040006
2023-09-26,22:10:06.000,269,10996659,15165,0,1695766205,13118.23648644999,55.471647840000514,53585.35996728
2023-09-26,22:10:07.000,269,10996637,14725,0,1695766206,13118.32405848,55.520991750003304,53585.345993040006
2023-09-26,22:10:08.000,269,10996670,15125,0,1695766207,13118.425103130001,55.54213914000138,53585.42983848
2023-09-26,22:10:09.000,269,10996681,14845,0,1695766208,13118.580038259992,55.54918827000074,53585.54861952
2023-09-26,22:10:10.000,269,10996659,14885,0,1695766209,13118.714764459997,55.520991750003304,53585.54861952
2023-09-26,22:10:11.000,269,10996693,14885,0,1695766210,13118.802336489993,55.5562374000001,53585.56958088
2023-09-26,22:10:12.000,269,10996701,14845,0,1695766211,13118.903381139993,55.56328652999946,53585.50669680001
2023-09-26,22:10:13.000,269,10996707,14525,0,1695766212,13118.957271619998,55.5562374000001,53585.60451648001
2023-09-26,22:10:14.000,269,10996678,14925,0,1695766213,13119.091997819989,55.53509001000202,53585.611503600005
2023-09-26,22:10:15.000,269,10996711,14965,0,1695766214,13119.17283353999,55.53509001000202,53585.56958088
2023-09-26,22:10:16.000,269,10996661,14805,0,1695766215,13119.166097229994,55.5562374000001,53585.611503600005
2023-09-26,22:10:17.000,269,10996690,14845,0,1695766216,13119.24019664,55.54213914000138,53585.576568
2023-09-26,22:10:18.000,269,10996610,14925,0,1695766217,13119.39513176999,55.513942620003945,53585.70233616001
2023-09-26,22:10:19.000,269,10996634,15125,0,1695766218,13119.38165915,55.52804088000266,53585.660413440004
2023-09-26,22:10:20.000,269,10996663,14685,0,1695766219,13119.4827038,55.520991750003304,53585.72329752001
2023-09-26,22:10:21.000,269,10996662,14725,0,1695766220,13119.428813319995,55.513942620003945,53585.611503600005
2023-09-26,22:10:22.000,269,10996675,14885,0,1695766221,13119.44228594,55.54213914000138,53585.68836192
2023-09-26,22:10:23.000,269,10996692,14805,0,1695766222,13119.45575855999,55.54918827000074,53585.68836192
2023-09-26,22:10:24.000,269,10996649,15045,0,1695766223,13119.509649039996,55.49279522999859,53585.70233616001
2023-09-26,22:10:25.000,269,10996653,15205,0,1695766224,13119.52312166,55.49984435999795,53585.72329752001
2023-09-26,22:10:26.000,269,10996672,14925,0,1695766225,13119.469231179995,55.53509001000202,53585.660413440004
2023-09-26,22:10:27.000,269,10996670,14925,0,1695766226,13119.44228594,55.56328652999946,53585.70233616001
2023-09-26,22:10:28.000,269,10996668,15125,0,1695766227,13119.41534069999,55.58443392000481,53585.75823312
2023-09-26,22:10:29.000,269,10996648,14765,0,1695766228,13119.39513176999,55.62672870000097,53585.69534904
2023-09-26,22:10:30.000,269,10996656,15125,0,1695766229,13119.32103236,55.59148305000417,53585.681374800006
2023-09-26,22:10:31.000,269,10996647,14965,0,1695766230,13119.307559739995,55.67607261000376,53585.7163104
2023-09-26,22:10:32.000,269,10996631,14845,0,1695766231,13119.186306159994,55.72541651999927,53585.611503600005
2023-09-26,22:10:33.000,269,10996659,14925,0,1695766232,13119.145888299994,55.71131826000055,53585.65342632001
2023-09-26,22:10:34.000,269,10996641,15005,0,1695766233,13119.159360919999,55.7677113000027,53585.69534904
2023-09-26,22:10:35.000,269,10996669,15125,0,1695766234,13119.139151989999,55.746563910004625,53585.74425888
2023-09-26,22:10:36.000,269,10996711,15045,0,1695766235,13119.071788889989,55.71836738999991,53585.7163104
2023-09-26,22:10:37.000,269,10996667,15125,0,1695766236,13118.930326379988,55.71131826000055,53585.562593760005
2023-09-26,22:10:38.000,269,10996671,15285,0,1695766237,13118.896644829998,55.71131826000055,53585.681374800006
2023-09-26,22:10:39.000,269,10996651,14965,0,1695766238,13118.889908519988,55.697220000001835,53585.63945208
2023-09-26,22:10:40.000,269,10996701,15045,0,1695766239,13118.788863870002,55.71836738999991,53585.59054224
2023-09-26,22:10:41.000,269,10996684,14965,0,1695766240,13118.788863870002,55.67607261000376,53585.67438768001
2023-09-26,22:10:42.000,269,10996683,15325,0,1695766241,13118.768654940002,55.654925219998404,53585.66740056
2023-09-26,22:10:43.000,269,10996733,14965,0,1695766242,13118.681082909992,55.704269130001194,53585.576568
2023-09-26,22:10:44.000,269,10996636,14885,0,1695766243,13118.620456119992,55.67607261000376,53585.61849072
2023-09-26,22:10:45.000,269,10996643,14845,0,1695766244,13118.546356710001,55.704269130001194,53585.59752936
2023-09-26,22:10:46.000,269,10996644,15205,0,1695766245,13118.485729920001,55.73951477999799,53585.48573544001
2023-09-26,22:10:47.000,269,10996692,15405,0,1695766246,13118.478993609991,55.79590782000014,53585.45079984
2023-09-26,22:10:48.000,269,10996604,15085,0,1695766247,13118.411630509996,55.79590782000014,53585.42285136
2023-09-26,22:10:49.000,269,10996673,15045,0,1695766248,13118.452048369996,55.8029569499995,53585.4717612
2023-09-26,22:10:50.000,269,10996617,14885,0,1695766249,13118.438575749991,55.84525173000293,53585.52765816
2023-09-26,22:10:51.000,269,10996712,14925,0,1695766250,13118.438575749991,55.82410434000485,53585.562593760005
2023-09-26,22:10:52.000,269,10996635,14885,0,1695766251,13118.351003719996,55.9016447699978,53585.4717612
2023-09-26,22:10:53.000,269,10996665,14805,0,1695766252,13118.377948959991,55.929841290002514,53585.4717612
2023-09-26,22:10:54.000,269,10996620,14725,0,1695766253,13118.357740029991,55.99328346000402,53585.48573544001
2023-09-26,22:10:55.000,269,10996680,14725,0,1695766254,13118.398157889991,56.07082389000425,53585.513683920006
2023-09-26,22:10:56.000,269,10996675,14885,0,1695766255,13118.36447634,56.08492215000297,53585.47874832
2023-09-26,22:10:57.000,269,10996637,15005,0,1695766256,13118.357740029991,56.113118670000404,53585.47874832
2023-09-26,22:10:58.000,269,10996675,14885,0,1695766257,13118.38468527,56.13426605999848,53585.58355512001
2023-09-26,22:10:59.000,269,10996630,14445,0,1695766258,13118.391421579996,56.13426605999848,53585.576568
2023-09-26,22:11:00.000,269,10996634,14685,0,1695766259,13118.357740029991,56.14131518999784,53585.59054224
2023-09-26,22:11:01.000,269,10996638,14485,0,1695766260,13118.27690430999,56.106069540001045,53585.46477408001
2023-09-26,22:11:02.000,269,10996599,15045,0,1695766261,13118.290376929996,56.113118670000404,53585.52765816
2023-09-26,22:11:03.000,269,10996656,15125,0,1695766262,13118.23648644999,56.07082389000425,53585.49970968
2023-09-26,22:11:04.000,269,10996639,14885,0,1695766263,13118.23648644999,56.07082389000425,53585.62547784001
2023-09-26,22:11:05.000,269,10996620,14845,0,1695766264,13118.229750139995,56.042627369999536,53585.59054224
2023-09-26,22:11:06.000,269,10996659,15005,0,1695766265,13118.18259597,56.06377476000489,53585.5416324
2023-09-26,22:11:07.000,269,10996703,14885,0,1695766266,13118.16238704,56.099020410001685,53585.62547784001
2023-09-26,22:11:08.000,269,10996580,14885,0,1695766267,13118.169123349995,56.091971280002326,53585.58355512001
2023-09-26,22:11:09.000,269,10996618,15045,0,1695766268,13118.13544179999,56.06377476000489,53585.55560664001
2023-09-26,22:11:10.000,269,10996633,15165,0,1695766269,13118.07481500999,56.00738172000274,53585.5416324
2023-09-26,22:11:11.000,269,10996608,14965,0,1695766270,13118.128705489995,56.00738172000274,53585.49970968
2023-09-26,22:11:12.000,269,10996667,15045,0,1695766271,13118.14217811,55.929841290002514,53585.56958088
2023-09-26,22:11:13.000,269,10996655,15125,0,1695766272,13118.209541209995,55.89459563999844,53585.54861952
2023-09-26,22:11:14.000,269,10996632,14805,0,1695766273,13118.26343169,55.880497379999724,53585.5416324
2023-09-26,22:11:15.000,269,10996658,14885,0,1695766274,13118.330794789996,55.85230086000229,53585.58355512001
2023-09-26,22:11:16.000,269,10996683,14845,0,1695766275,13118.377948959991,55.83820260000357,53585.576568
2023-09-26,22:11:17.000,269,10996655,14525,0,1695766276,13118.418366819991,55.83115347000421,53585.52765816
2023-09-26,22:11:18.000,269,10996633,14725,0,1695766277,13118.452048369996,55.83820260000357,53585.53464528001
2023-09-26,22:11:19.000,269,10996672,14885,0,1695766278,13118.566565640001,55.84525173000293,53585.59054224
2023-09-26,22:11:20.000,269,10996642,14965,0,1695766279,13118.620456119992,55.84525173000293,53585.54861952
2023-09-26,22:11:21.000,269,10996630,14965,0,1695766280,13118.721500769992,55.84525173000293,53585.56958088
2023-09-26,22:11:22.000,269,10996644,14725,0,1695766281,13118.768654940002,55.85934999000165,53585.58355512001
2023-09-26,22:11:23.000,269,10996666,14885,0,1695766282,13118.916853759998,55.82410434000485,53585.70932328
2023-09-26,22:11:24.000,269,10996598,15045,0,1695766283,13118.937062689998,55.84525173000293,53585.70233616001
2023-09-26,22:11:25.000,269,10996643,14765,0,1695766284,13118.977480549998,55.85934999000165,53585.72329752001
2023-09-26,22:11:26.000,269,10996600,15045,0,1695766285,13119.011162099989,55.88754650999908,53585.730284640005
2023-09-26,22:11:27.000,269,10996646,15205,0,1695766286,13119.078525199999,55.880497379999724,53585.73727176
2023-09-26,22:11:28.000,269,10996673,15125,0,1695766287,13119.118943059999,55.89459563999844,53585.70932328
2023-09-26,22:11:29.000,269,10996653,14445,0,1695766288,13119.206515089994,55.90869390000444,53585.79316872001
2023-09-26,22:11:30.000,269,10996654,14925,0,1695766289,13119.23346032999,55.929841290002514,53585.7861816
2023-09-26,22:11:31.000,269,10996616,14645,0,1695766290,13119.2806145,55.98623433000466,53585.87002704001
2023-09-26,22:11:32.000,269,10996611,14565,0,1695766291,13119.327768669995,55.922792160003155,53585.87002704001
2023-09-26,22:11:33.000,269,10996654,14925,0,1695766292,13119.37492283999,55.95803780999995,53585.89098840001
2023-09-26,22:11:34.000,269,10996693,14805,0,1695766293,13119.37492283999,55.99328346000402,53585.97483384
2023-09-26,22:11:35.000,269,10996671,15085,0,1695766294,13119.43554962999,56.02147998000146,53585.96085960001
2023-09-26,22:11:36.000,269,10996678,14765,0,1695766295,13119.428813319995,56.042627369999536,53585.95387248
2023-09-26,22:11:37.000,269,10996639,14605,0,1695766296,13119.49617641999,56.07787302000361,53585.995795200004
2023-09-26,22:11:38.000,269,10996683,14925,0,1695766297,13119.58374845,56.07082389000425,53586.07265352
2023-09-26,22:11:39.000,269,10996677,14885,0,1695766298,13119.617429999991,56.0144308500021,53586.09361488
2023-09-26,22:11:40.000,269,10996672,14845,0,1695766299,13119.577012139991,56.049676499998895,53586.04470504
2023-09-26,22:11:41.000,269,10996671,14805,0,1695766300,13119.590484759996,56.06377476000489,53586.0307308
2023-09-26,22:11:42.000,269,10996617,14645,0,1695766301,13119.50291273,56.091971280002326,53586.00278232
2023-09-26,22:11:43.000,269,10996626,15045,0,1695766302,13119.51638534999,56.091971280002326,53585.97483384
2023-09-26,22:11:44.000,269,10996692,15005,0,1695766303,13119.577012139991,56.07082389000425,53586.09361488
2023-09-26,22:11:45.000,269,10996631,14965,0,1695766304,13119.617429999991,56.08492215000297,53586.09361488
2023-09-26,22:11:46.000,269,10996624,14805,0,1695766305,13119.62416631,56.07082389000425,53586.07964064
2023-09-26,22:11:47.000,269,10996680,14725,0,1695766306,13119.60395738,56.00033259000338,53586.04470504
2023-09-26,22:11:48.000,269,10996655,15125,0,1695766307,13119.577012139991,55.98623433000466,53585.995795200004
2023-09-26,22:11:49.000,269,10996629,14965,0,1695766308,13119.610693689996,55.97213606999867,53586.02374368
2023-09-26,22:11:50.000,269,10996645,14725,0,1695766309,13119.58374845,55.929841290002514,53586.016756560006
2023-09-26,22:11:51.000,269,10996659,15085,0,1695766310,13119.657847859991,55.93689042000187,53585.98880808001
2023-09-26,22:11:52.000,269,10996647,14925,0,1695766311,13119.637638929991,55.95098868000059,53586.03771792001
2023-09-26,22:11:53.000,269,10996631,14605,0,1695766312,13119.664584170001,55.93689042000187,53586.03771792001
2023-09-26,22:11:54.000,269,10996703,14685,0,1695766313,13119.637638929991,55.88754650999908,53586.03771792001
2023-09-26,22:11:55.000,269,10996681,14645,0,1695766314,13119.671320479996,55.83115347000421,53585.995795200004
2023-09-26,22:11:56.000,269,10996628,14765,0,1695766315,13119.671320479996,55.79590782000014,53586.00278232
2023-09-26,22:11:57.000,269,10996626,14565,0,1695766316,13119.590484759996,55.79590782000014,53585.93291112
2023-09-26,22:11:58.000,269,10996671,14605,0,1695766317,13119.56353952,55.77476043000206,53585.96784672001
2023-09-26,22:11:59.000,269,10996681,14845,0,1695766318,13119.590484759996,55.81000607999886,53585.87701416
2023-09-26,22:12:00.000,269,10996670,14725,0,1695766319,13119.53659427999,55.72541651999927,53585.95387248
2023-09-26,22:12:01.000,269,10996655,15045,0,1695766320,13119.50291273,55.73246564999863,53585.89098840001
2023-09-26,22:12:02.000,269,10996663,14845,0,1695766321,13119.44228594,55.697220000001835,53585.90496264
2023-09-26,22:12:03.000,269,10996630,14765,0,1695766322,13119.37492283999,55.690170870002476,53585.77220736001
2023-09-26,22:12:04.000,269,10996672,15165,0,1695766323,13119.428813319995,55.683121740003116,53585.81413008
2023-09-26,22:12:05.000,269,10996675,14765,0,1695766324,13119.347977599995,55.683121740003116,53585.81413008
2023-09-26,22:12:06.000,269,10996669,14525,0,1695766325,13119.327768669995,55.61263044000225,53585.74425888
2023-09-26,22:12:07.000,269,10996696,15005,0,1695766326,13119.287350809995,55.640826959999686,53585.68836192
2023-09-26,22:12:08.000,269,10996646,14965,0,1695766327,13119.159360919999,55.59853218000353,53585.60451648001
2023-09-26,22:12:09.000,269,10996641,14765,0,1695766328,13119.19304246999,55.57738478999818,53585.6464392
2023-09-26,22:12:10.000,269,10996645,14965,0,1695766329,13119.118943059999,55.59148305000417,53585.576568
2023-09-26,22:12:11.000,269,10996644,15045,0,1695766330,13119.11220674999,55.63377783000033,53585.50669680001
2023-09-26,22:12:12.000,269,10996655,14965,0,1695766331,13119.044843649994,55.59853218000353,53585.49970968
2023-09-26,22:12:13.000,269,10996693,14845,0,1695766332,13119.105470439994,55.67607261000376,53585.49970968
2023-09-26,22:12:14.000,269,10996620,14965,0,1695766333,13119.038107339999,55.690170870002476,53585.38791576001
2023-09-26,22:12:15.000,269,10996651,14845,0,1695766334,13119.017898409998,55.704269130001194,53585.36695440001
2023-09-26,22:12:16.000,269,10996600,14605,0,1695766335,13118.829281730003,55.71131826000055,53585.10144384001
2023-09-26,22:12:17.000,269,10996604,14885,0,1695766336,13119.024634719994,55.72541651999927,53585.29009608001
2023-09-26,22:12:18.000,269,10996687,14765,0,1695766337,13118.943798999993,55.7677113000027,53585.23419912
2023-09-26,22:12:19.000,269,10996704,14685,0,1695766338,13118.970744239989,55.7677113000027,53585.24118624
2023-09-26,22:12:20.000,269,10996647,14845,0,1695766339,13118.943798999993,55.697220000001835,53585.25516048
2023-09-26,22:12:21.000,269,10996700,14885,0,1695766340,13118.910117449988,55.71836738999991,53585.17131504001
2023-09-26,22:12:22.000,269,10996691,14925,0,1695766341,13118.930326379988,55.697220000001835,53585.157340800004
2023-09-26,22:12:23.000,269,10996665,15205,0,1695766342,13118.903381139993,55.683121740003116,53585.108430960005
2023-09-26,22:12:24.000,269,10996650,14805,0,1695766343,13118.829281730003,55.704269130001194,53585.0874696
2023-09-26,22:12:25.000,269,10996666,14685,0,1695766344,13118.829281730003,55.690170870002476,53585.07349536
2023-09-26,22:12:26.000,269,10996661,15045,0,1695766345,13118.836018039998,55.66197434999776,53585.059521120005
2023-09-26,22:12:27.000,269,10996664,14565,0,1695766346,13118.809072800002,55.640826959999686,53585.010611280006
2023-09-26,22:12:28.000,269,10996688,14845,0,1695766347,13118.869699589988,55.60558131000289,53584.97567568
2023-09-26,22:12:29.000,269,10996693,14845,0,1695766348,13118.829281730003,55.59853218000353,53584.97567568
2023-09-26,22:12:30.000,269,10996669,14685,0,1695766349,13118.869699589988,55.56328652999946,53584.99663704
2023-09-26,22:12:31.000,269,10996653,14925,0,1695766350,13118.822545419993,55.60558131000289,53584.88484312001
2023-09-26,22:12:32.000,269,10996663,14725,0,1695766351,13118.876435899998,55.59148305000417,53584.89881736
2023-09-26,22:12:33.000,269,10996619,14605,0,1695766352,13118.896644829998,55.59148305000417,53584.89881736
2023-09-26,22:12:34.000,269,10996644,14725,0,1695766353,13118.970744239989,55.57033565999882,53584.877856
2023-09-26,22:12:35.000,269,10996610,14925,0,1695766354,13118.990953169989,55.58443392000481,53584.88484312001
2023-09-26,22:12:36.000,269,10996671,14925,0,1695766355,13118.990953169989,55.59853218000353,53584.821959040004
2023-09-26,22:12:37.000,269,10996712,14845,0,1695766356,13118.943798999993,55.61263044000225,53584.80099768
2023-09-26,22:12:38.000,269,10996709,14765,0,1695766357,13119.031371029989,55.61263044000225,53584.80099768
2023-09-26,22:12:39.000,269,10996667,14925,0,1695766358,13119.071788889989,55.62672870000097,53584.78702344001
2023-09-26,22:12:40.000,269,10996665,14885,0,1695766359,13119.145888299994,55.647876089999045,53584.68920376
2023-09-26,22:12:41.000,269,10996676,14885,0,1695766360,13119.21325139999,55.654925219998404,53584.76606208001
2023-09-26,22:12:42.000,269,10996611,14845,0,1695766361,13119.408604389995,55.654925219998404,53584.79401056001
2023-09-26,22:12:43.000,269,10996672,14965,0,1695766362,13119.47596748999,55.6690234800044,53584.842920400006
2023-09-26,22:12:44.000,269,10996690,14885,0,1695766363,13119.550066899996,55.654925219998404,53584.78003632
2023-09-26,22:12:45.000,269,10996666,14725,0,1695766364,13119.56353952,55.62672870000097,53584.75208784
2023-09-26,22:12:46.000,269,10996634,14605,0,1695766365,13119.597221069991,55.683121740003116,53584.703178
2023-09-26,22:12:47.000,269,10996718,14845,0,1695766366,13119.691529409996,55.647876089999045,53584.724139360005
2023-09-26,22:12:48.000,269,10996632,15045,0,1695766367,13119.785837750002,55.62672870000097,53584.773049200005
2023-09-26,22:12:49.000,269,10996657,14885,0,1695766368,13119.785837750002,55.61263044000225,53584.78003632
2023-09-26,22:12:50.000,269,10996670,14925,0,1695766369,13119.779101439992,55.57738478999818,53584.7381136
2023-09-26,22:12:51.000,269,10996642,14845,0,1695766370,13119.846464540002,55.58443392000481,53584.78003632
2023-09-26,22:12:52.000,269,10996619,14805,0,1695766371,13119.927300260002,55.59148305000417,53584.773049200005
2023-09-26,22:12:53.000,269,10996674,14725,0,1695766372,13119.920563949992,55.654925219998404,53584.81497192001
2023-09-26,22:12:54.000,269,10996634,15005,0,1695766373,13120.001399669993,55.690170870002476,53584.7381136
2023-09-26,22:12:55.000,269,10996653,14805,0,1695766374,13120.062026459993,55.690170870002476,53584.75907496
2023-09-26,22:12:56.000,269,10996602,14845,0,1695766375,13120.048553840003,55.683121740003116,53584.66125528
2023-09-26,22:12:57.000,269,10996709,14725,0,1695766376,13120.109180629988,55.71836738999991,53584.724139360005
2023-09-26,22:12:58.000,269,10996636,14565,0,1695766377,13120.136125869998,55.73246564999863,53584.76606208001
2023-09-26,22:12:59.000,269,10996567,14765,0,1695766378,13120.203488969993,55.683121740003116,53584.821959040004
2023-09-26,22:13:00.000,269,10996687,15005,0,1695766379,13120.203488969993,55.6690234800044,53584.773049200005
2023-09-26,22:13:01.000,269,10996612,14805,0,1695766380,13120.176543729998,55.6690234800044,53584.76606208001
2023-09-26,22:13:02.000,269,10996638,14885,0,1695766381,13120.163071109993,55.654925219998404,53584.75208784
2023-09-26,22:13:03.000,269,10996695,14805,0,1695766382,13120.156334799998,55.683121740003116,53584.75208784
2023-09-26,22:13:04.000,269,10996587,15005,0,1695766383,13120.230434209989,55.640826959999686,53584.79401056001
2023-09-26,22:13:05.000,269,10996689,14885,0,1695766384,13120.250643139989,55.62672870000097,53584.78003632
2023-09-26,22:13:06.000,269,10996630,14925,0,1695766385,13120.176543729998,55.61967957000161,53584.75208784
2023-09-26,22:13:07.000,269,10996690,15085,0,1695766386,13120.142862179993,55.60558131000289,53584.773049200005
2023-09-26,22:13:08.000,269,10996641,14805,0,1695766387,13120.149598489988,55.58443392000481,53584.78702344001
2023-09-26,22:13:09.000,269,10996659,14805,0,1695766388,13120.088971699988,55.57033565999882,53584.7381136
2023-09-26,22:13:10.000,269,10996656,14885,0,1695766389,13120.102444319993,55.53509001000202,53584.71016512
2023-09-26,22:13:11.000,269,10996672,14765,0,1695766390,13120.035081219998,55.5562374000001,53584.61933256001
2023-09-26,22:13:12.000,269,10996634,14965,0,1695766391,13120.028344910002,55.54918827000074,53584.64728104001
2023-09-26,22:13:13.000,269,10996664,14845,0,1695766392,13120.021608599993,55.53509001000202,53584.71016512
2023-09-26,22:13:14.000,269,10996632,14845,0,1695766393,13120.055290149998,55.53509001000202,53584.675229520006
2023-09-26,22:13:15.000,269,10996706,15045,0,1695766394,13119.974454429997,55.520991750003304,53584.66125528
2023-09-26,22:13:16.000,269,10996663,14685,0,1695766395,13119.981190739993,55.506893490004586,53584.64728104001
2023-09-26,22:13:17.000,269,10996654,14805,0,1695766396,13119.907091330002,55.54213914000138,53584.4935644
2023-09-26,22:13:18.000,269,10996711,14685,0,1695766397,13119.900355019992,55.49279522999859,53584.507538640006
2023-09-26,22:13:19.000,269,10996719,14765,0,1695766398,13119.900355019992,55.471647840000514,53584.54247424
2023-09-26,22:13:20.000,269,10996672,14805,0,1695766399,13119.920563949992,55.54213914000138,53584.52151288
2023-09-26,22:13:21.000,269,10996658,15045,0,1695766400,13119.920563949992,55.54213914000138,53584.4935644
2023-09-26,22:13:22.000,269,10996675,14725,0,1695766401,13119.927300260002,55.53509001000202,53584.47959016001
2023-09-26,22:13:23.000,269,10996628,14805,0,1695766402,13119.927300260002,55.57033565999882,53584.46561592
2023-09-26,22:13:24.000,269,10996668,14885,0,1695766403,13119.886882400002,55.52804088000266,53584.46561592
2023-09-26,22:13:25.000,269,10996664,14925,0,1695766404,13119.839728229992,55.56328652999946,53584.37478336
2023-09-26,22:13:26.000,269,10996650,15005,0,1695766405,13119.765628820001,55.56328652999946,53584.33286064001
2023-09-26,22:13:27.000,269,10996626,14725,0,1695766406,13119.812782989997,55.60558131000289,53584.27696368
2023-09-26,22:13:28.000,269,10996673,14525,0,1695766407,13119.832991919997,55.5562374000001,53584.32587352
2023-09-26,22:13:29.000,269,10996634,15045,0,1695766408,13119.832991919997,55.54918827000074,53584.29093792001
2023-09-26,22:13:30.000,269,10996656,14885,0,1695766409,13119.812782989997,55.49984435999795,53584.29093792001
2023-09-26,22:13:31.000,269,10996673,14685,0,1695766410,13119.758892509992,55.43640219000372,53584.23504096
2023-09-26,22:13:32.000,269,10996631,14845,0,1695766411,13119.812782989997,55.35886176000349,53584.25600232
2023-09-26,22:13:33.000,269,10996627,14685,0,1695766412,13119.711738339996,55.38000915000157,53584.102285680005
2023-09-26,22:13:34.000,269,10996655,14885,0,1695766413,13119.705002030001,55.3095178500007,53584.102285680005
2023-09-26,22:13:35.000,269,10996642,14965,0,1695766414,13119.731947269996,55.246075679999194,53584.12324704001
2023-09-26,22:13:36.000,269,10996661,15005,0,1695766415,13119.684793100001,55.20378090000304,53584.16516976001
2023-09-26,22:13:37.000,269,10996643,14765,0,1695766416,13119.698265719991,55.15443699000025,53584.08831144
2023-09-26,22:13:38.000,269,10996627,14845,0,1695766417,13119.725210960001,55.16853524999897,53584.11625992001
2023-09-26,22:13:39.000,269,10996653,14685,0,1695766418,13119.684793100001,55.15443699000025,53584.102285680005
2023-09-26,22:13:40.000,269,10996657,14605,0,1695766419,13119.651111549996,55.13328960000217,53583.96254328
2023-09-26,22:13:41.000,269,10996645,14765,0,1695766420,13119.637638929991,55.119191340003454,53583.99049176
2023-09-26,22:13:42.000,269,10996697,14885,0,1695766421,13119.657847859991,55.07689656000002,53583.9695304
2023-09-26,22:13:43.000,269,10996652,14845,0,1695766422,13119.657847859991,55.07689656000002,53583.96254328
2023-09-26,22:13:44.000,269,10996605,14605,0,1695766423,13119.617429999991,55.048700040002586,53583.84376224
2023-09-26,22:13:45.000,269,10996649,14965,0,1695766424,13119.62416631,55.04165091000323,53583.92062056
2023-09-26,22:13:46.000,269,10996625,14885,0,1695766425,13119.630902619996,54.97820874000172,53583.89267208
2023-09-26,22:13:47.000,269,10996670,14645,0,1695766426,13119.53659427999,54.97115961000236,53583.85773648001
2023-09-26,22:13:48.000,269,10996652,14725,0,1695766427,13119.60395738,54.95001222000428,53583.885684960005
2023-09-26,22:13:49.000,269,10996656,14885,0,1695766428,13119.53659427999,54.97115961000236,53583.80183952
2023-09-26,22:13:50.000,269,10996659,14925,0,1695766429,13119.610693689996,54.89361918000213,53583.84376224
2023-09-26,22:13:51.000,269,10996598,14725,0,1695766430,13119.590484759996,54.89361918000213,53583.766903920005
2023-09-26,22:13:52.000,269,10996620,15205,0,1695766431,13119.644375240001,54.85837352999806,53583.71100696001
2023-09-26,22:13:53.000,269,10996689,15205,0,1695766432,13119.705002030001,54.89361918000213,53583.75991680001
2023-09-26,22:13:54.000,269,10996654,14805,0,1695766433,13119.705002030001,54.886570050002774,53583.69004560001
2023-09-26,22:13:55.000,269,10996653,14725,0,1695766434,13119.725210960001,54.773783969998476,53583.74594256
2023-09-26,22:13:56.000,269,10996645,15005,0,1695766435,13119.725210960001,54.710341800004244,53583.74594256
2023-09-26,22:13:57.000,269,10996669,14885,0,1695766436,13119.678056789991,54.69624353999825,53583.57126456001
2023-09-26,22:13:58.000,269,10996707,14885,0,1695766437,13119.691529409996,54.7173909300036,53583.59222592001
2023-09-26,22:13:59.000,269,10996680,14765,0,1695766438,13119.745419890001,54.660997890001454,53583.64113576001
2023-09-26,22:14:00.000,269,10996658,14805,0,1695766439,13119.738683579992,54.62575224000466,53583.57825168
2023-09-26,22:14:01.000,269,10996639,14925,0,1695766440,13119.698265719991,54.611653979998664,53583.54331608001
2023-09-26,22:14:02.000,269,10996624,14765,0,1695766441,13119.745419890001,54.604604849999305,53583.5153676
2023-09-26,22:14:03.000,269,10996641,14885,0,1695766442,13119.765628820001,54.57640833000187,53583.57825168
2023-09-26,22:14:04.000,269,10996661,14685,0,1695766443,13119.772365129997,54.54821181000443,53583.550303200005
2023-09-26,22:14:05.000,269,10996674,14965,0,1695766444,13119.745419890001,54.51296616000036,53583.57126456001
2023-09-26,22:14:06.000,269,10996601,15165,0,1695766445,13119.657847859991,54.52706441999908,53583.43850928
2023-09-26,22:14:07.000,269,10996638,14885,0,1695766446,13119.698265719991,54.49886790000164,53583.44549640001
2023-09-26,22:14:08.000,269,10996632,14885,0,1695766447,13119.731947269996,54.44952398999885,53583.46645776
2023-09-26,22:14:09.000,269,10996646,15005,0,1695766448,13119.752156199997,54.45657311999821,53583.501393360006
2023-09-26,22:14:10.000,269,10996658,14805,0,1695766449,13119.731947269996,54.435425730000134,53583.46645776
2023-09-26,22:14:11.000,269,10996596,14885,0,1695766450,13119.779101439992,54.39313095000398,53583.43850928
2023-09-26,22:14:12.000,269,10996670,14725,0,1695766451,13119.792574059997,54.4072292100027,53583.4105608
2023-09-26,22:14:13.000,269,10996594,15165,0,1695766452,13119.792574059997,54.463622250004846,53583.42453504001
2023-09-26,22:14:14.000,269,10996627,14765,0,1695766453,13119.765628820001,54.4072292100027,53583.36863808
2023-09-26,22:14:15.000,269,10996591,15085,0,1695766454,13119.765628820001,54.4072292100027,53583.38959944
2023-09-26,22:14:16.000,269,10996657,14765,0,1695766455,13119.765628820001,54.31559052000375,53583.36863808
2023-09-26,22:14:17.000,269,10996648,14645,0,1695766456,13119.853200849997,54.35788529999991,53583.36863808
2023-09-26,22:14:18.000,269,10996636,14805,0,1695766457,13119.799310369992,54.371983559998625,53583.24286992
2023-09-26,22:14:19.000,269,10996632,14805,0,1695766458,13119.853200849997,54.40018008000334,53583.2708184
2023-09-26,22:14:20.000,269,10996665,14845,0,1695766459,13119.832991919997,54.421327470001415,53583.263831280005
2023-09-26,22:14:21.000,269,10996596,14965,0,1695766460,13119.738683579992,54.45657311999821,53583.2009472
2023-09-26,22:14:22.000,269,10996652,15125,0,1695766461,13119.758892509992,54.49181877000228,53583.23588280001
2023-09-26,22:14:23.000,269,10996602,14885,0,1695766462,13119.725210960001,54.48476964000292,53583.17998584
2023-09-26,22:14:24.000,269,10996535,14845,0,1695766463,13119.705002030001,54.49181877000228,53583.131076
2023-09-26,22:14:25.000,269,10996709,14685,0,1695766464,13119.832991919997,54.49181877000228,53583.117101760006
2023-09-26,22:14:26.000,269,10996583,15045,0,1695766465,13119.826255610002,54.49181877000228,53583.11011464001
2023-09-26,22:14:27.000,269,10996692,14765,0,1695766466,13119.853200849997,54.44247485999949,53583.11011464001
2023-09-26,22:14:28.000,269,10996638,14845,0,1695766467,13119.934036569997,54.463622250004846,53583.10312752
2023-09-26,22:14:29.000,269,10996637,15125,0,1695766468,13119.954245499997,54.463622250004846,53583.047230560005
2023-09-26,22:14:30.000,269,10996651,14885,0,1695766469,13120.021608599993,54.421327470001415,53583.13806312001
2023-09-26,22:14:31.000,269,10996644,14925,0,1695766470,13120.055290149998,54.39313095000398,53582.98434648
2023-09-26,22:14:32.000,269,10996604,14845,0,1695766471,13120.095708009998,54.4072292100027,53583.04024344001
2023-09-26,22:14:33.000,269,10996634,15005,0,1695766472,13120.237170519998,54.32263965000311,53583.07517904
2023-09-26,22:14:34.000,269,10996586,15045,0,1695766473,13120.223697899994,54.379032689997985,53582.998320720006
2023-09-26,22:14:35.000,269,10996636,14965,0,1695766474,13120.311269929989,54.32263965000311,53583.04024344001
2023-09-26,22:14:36.000,269,10996569,14885,0,1695766475,13120.358424099999,54.28739399999904,53582.97037224001
2023-09-26,22:14:37.000,269,10996608,14765,0,1695766476,13120.33147885999,54.245099220002885,53582.928449520005
2023-09-26,22:14:38.000,269,10996581,15005,0,1695766477,13120.378633029999,54.2591974800016,53582.928449520005
2023-09-26,22:14:39.000,269,10996620,14885,0,1695766478,13120.45273243999,54.18165705000138,53582.90748816
2023-09-26,22:14:40.000,269,10996658,14965,0,1695766479,13120.57398601999,54.22395183000481,53582.928449520005
2023-09-26,22:14:41.000,269,10996618,14725,0,1695766480,13120.59419494999,54.1605096600033,53582.928449520005
2023-09-26,22:14:42.000,269,10996732,14685,0,1695766481,13120.65482173999,54.1605096600033,53582.956398
2023-09-26,22:14:43.000,269,10996563,14965,0,1695766482,13120.68176698,54.11821487999987,53582.91447528
2023-09-26,22:14:44.000,269,10996643,15005,0,1695766483,13120.75586638999,54.10411662000115,53582.96338512
2023-09-26,22:14:45.000,269,10996633,14965,0,1695766484,13120.776075319991,54.13231313999859,53582.96338512
2023-09-26,22:14:46.000,269,10996595,15285,0,1695766485,13120.82322949,54.10411662000115,53582.90050104001
2023-09-26,22:14:47.000,269,10996588,14805,0,1695766486,13120.836702109991,54.06182183999772,53582.83761696
2023-09-26,22:14:48.000,269,10996624,14925,0,1695766487,13120.836702109991,54.13231313999859,53582.879539680005
2023-09-26,22:14:49.000,269,10996616,15085,0,1695766488,13120.964692000001,54.10411662000115,53582.85857832
2023-09-26,22:14:50.000,269,10996602,14685,0,1695766489,13121.025318790002,54.09001836000243,53582.91447528
2023-09-26,22:14:51.000,269,10996658,14685,0,1695766490,13121.005109860002,54.047723579999,53582.93543664
2023-09-26,22:14:52.000,269,10996565,14605,0,1695766491,13121.032055099997,54.075920100003714,53582.87255256001
2023-09-26,22:14:53.000,269,10996708,15125,0,1695766492,13121.072472959997,54.11116575000051,53582.928449520005
2023-09-26,22:14:54.000,269,10996595,15005,0,1695766493,13121.099418199992,54.08296923000307,53582.82364272001
2023-09-26,22:14:55.000,269,10996661,15205,0,1695766494,13121.133099749997,54.019527060001565,53582.8166556
2023-09-26,22:14:56.000,269,10996648,14885,0,1695766495,13121.126363440002,53.90674098000454,53582.80268136001
2023-09-26,22:14:57.000,269,10996573,14765,0,1695766496,13121.153308679997,53.9490357600007,53582.79569424
2023-09-26,22:14:58.000,269,10996690,15005,0,1695766497,13121.240880709993,53.85739707000175,53582.85857832
2023-09-26,22:14:59.000,269,10996652,15165,0,1695766498,13121.227408090002,53.779856640001526,53582.84460408
2023-09-26,22:15:00.000,269,10996585,14685,0,1695766499,13121.227408090002,53.72346359999938,53582.830629840006
2023-09-26,22:15:01.000,269,10996585,14765,0,1695766500,13121.193726539997,53.66002142999787,53582.73979728
2023-09-26,22:15:02.000,269,10996705,15165,0,1695766501,13121.240880709993,53.68116882000322,53582.84460408
2023-09-26,22:15:03.000,269,10996600,14845,0,1695766502,13121.288034879988,53.58953013000428,53582.90050104001
2023-09-26,22:15:04.000,269,10996642,14845,0,1695766503,13121.247617020003,53.561333609999565,53582.86556544
2023-09-26,22:15:05.000,269,10996535,14565,0,1695766504,13121.321716429993,53.54018622000149,53582.83761696
2023-09-26,22:15:06.000,269,10996661,14965,0,1695766505,13121.301507499993,53.47674404999998,53582.80268136001
2023-09-26,22:15:07.000,269,10996666,14725,0,1695766506,13121.240880709993,53.44854753000254,53582.79569424
2023-09-26,22:15:08.000,269,10996579,14805,0,1695766507,13121.288034879988,53.39920361999975,53582.8166556
2023-09-26,22:15:09.000,269,10996534,15045,0,1695766508,13121.348661669988,53.27936841000337,53582.82364272001
2023-09-26,22:15:10.000,269,10996653,14845,0,1695766509,13121.261089639993,53.28641754000273,53582.879539680005
2023-09-26,22:15:11.000,269,10996671,15245,0,1695766510,13121.240880709993,53.208877110002504,53582.781720000006
2023-09-26,22:15:12.000,269,10996633,14845,0,1695766511,13121.200462849993,53.18068058999779,53582.781720000006
2023-09-26,22:15:13.000,269,10996649,15085,0,1695766512,13121.261089639993,53.145434940000996,53582.8166556
2023-09-26,22:15:14.000,269,10996606,15165,0,1695766513,13121.213935469998,53.05379625000205,53582.79569424
2023-09-26,22:15:15.000,269,10996681,14965,0,1695766514,13121.254353329998,53.00445233999926,53582.83761696
2023-09-26,22:15:16.000,269,10996559,14925,0,1695766515,13121.166781300002,53.00445233999926,53582.79569424
2023-09-26,22:15:17.000,269,10996627,14725,0,1695766516,13121.139836059992,52.919862779999676,53582.77473288001
2023-09-26,22:15:18.000,269,10996588,15205,0,1695766517,13121.079209269992,52.8987153900016,53582.77473288001
2023-09-26,22:15:19.000,269,10996615,15045,0,1695766518,13121.092681889997,52.81412583000201,53582.7467844
2023-09-26,22:15:20.000,269,10996619,15005,0,1695766519,13121.085945580002,52.750683660000504,53582.76774576
2023-09-26,22:15:21.000,269,10996672,15085,0,1695766520,13121.072472959997,52.694290619998355,53582.76774576
2023-09-26,22:15:22.000,269,10996622,15045,0,1695766521,13121.038791409992,52.694290619998355,53582.760758640004
2023-09-26,22:15:23.000,269,10996592,14845,0,1695766522,13121.005109860002,52.63084845000412,53582.77473288001
2023-09-26,22:15:24.000,269,10996616,14805,0,1695766523,13120.978164619992,52.60970105999877,53582.73281016001
2023-09-26,22:15:25.000,269,10996600,14925,0,1695766524,13120.931010449996,52.525111499999184,53582.73979728
2023-09-26,22:15:26.000,269,10996608,15045,0,1695766525,13120.856911039991,52.560357150003256,53582.69787456
2023-09-26,22:15:27.000,269,10996634,14885,0,1695766526,13120.877119969991,52.47576759000367,53582.64896472
2023-09-26,22:15:28.000,269,10996667,14925,0,1695766527,13120.796284249991,52.50396411000111,53582.64896472
2023-09-26,22:15:29.000,269,10996628,15045,0,1695766528,13120.75586638999,52.525111499999184,53582.55813216
2023-09-26,22:15:30.000,269,10996567,14885,0,1695766529,13120.75586638999,52.44757106999896,53582.5721064
2023-09-26,22:15:31.000,269,10996648,14765,0,1695766530,13120.74239377,52.4052762900028,53582.70486168001
2023-09-26,22:15:32.000,269,10996614,14645,0,1695766531,13120.728921149996,52.44757106999896,53582.62101624
2023-09-26,22:15:33.000,269,10996565,15005,0,1695766532,13120.688503289995,52.4052762900028,53582.51620944001
2023-09-26,22:15:34.000,269,10996555,14885,0,1695766533,13120.72218484,52.327735860002576,53582.5721064
2023-09-26,22:15:35.000,269,10996643,14885,0,1695766534,13120.78281163,52.27134282000043,53582.614029120006
2023-09-26,22:15:36.000,269,10996555,14965,0,1695766535,13120.75586638999,52.3065884700045,53582.60704200001
2023-09-26,22:15:37.000,269,10996610,15165,0,1695766536,13120.7626027,52.27839194999979,53582.55813216
2023-09-26,22:15:38.000,269,10996615,14965,0,1695766537,13120.829965799996,52.20790064999892,53582.662938960006
2023-09-26,22:15:39.000,269,10996656,15045,0,1695766538,13120.82322949,52.18675326000084,53582.60704200001
2023-09-26,22:15:40.000,269,10996599,15205,0,1695766539,13120.78281163,52.17265500000212,53582.662938960006
2023-09-26,22:15:41.000,269,10996606,15205,0,1695766540,13120.65482173999,52.20085151999956,53582.50922232
2023-09-26,22:15:42.000,269,10996627,14845,0,1695766541,13120.65482173999,52.14445848000469,53582.56511928001
2023-09-26,22:15:43.000,269,10996591,15125,0,1695766542,13120.668294359995,52.116261959999974,53582.50922232
2023-09-26,22:15:44.000,269,10996633,15085,0,1695766543,13120.567249709995,52.0951145700019,53582.53018368
2023-09-26,22:15:45.000,269,10996518,15085,0,1695766544,13120.587458639995,52.08101631000318,53582.62800336
2023-09-26,22:15:46.000,269,10996612,15005,0,1695766545,13120.49988661,52.04577065999911,53582.60005488
2023-09-26,22:15:47.000,269,10996571,14725,0,1695766546,13120.41905089,52.08806544000254,53582.60005488
2023-09-26,22:15:48.000,269,10996659,14605,0,1695766547,13120.45273243999,52.059868919997825,53582.614029120006
2023-09-26,22:15:49.000,269,10996590,14885,0,1695766548,13120.405578269994,51.99642675000359,53582.63499048001
2023-09-26,22:15:50.000,269,10996555,14925,0,1695766549,13120.291060999989,51.95413197000016,53582.58608064001
2023-09-26,22:15:51.000,269,10996567,14765,0,1695766550,13120.176543729998,51.982328490004875,53582.55813216
2023-09-26,22:15:52.000,269,10996648,14885,0,1695766551,13120.149598489988,52.01052501000231,53582.57909352
2023-09-26,22:15:53.000,269,10996623,14845,0,1695766552,13120.156334799998,51.97527935999824,53582.58608064001
2023-09-26,22:15:54.000,269,10996586,14965,0,1695766553,13120.068762770003,51.96823022999888,53582.57909352
2023-09-26,22:15:55.000,269,10996575,14805,0,1695766554,13120.001399669993,51.91183719000401,53582.55813216
2023-09-26,22:15:56.000,269,10996639,14645,0,1695766555,13119.954245499997,51.925935450002726,53582.60005488
2023-09-26,22:15:57.000,269,10996566,15125,0,1695766556,13119.859937159992,51.883640669999295,53582.41838976001
2023-09-26,22:15:58.000,269,10996542,14725,0,1695766557,13119.738683579992,51.86954241000058,53582.48826096001
2023-09-26,22:15:59.000,269,10996655,14965,0,1695766558,13119.718474649992,51.86954241000058,53582.495248080006
2023-09-26,22:16:00.000,269,10996671,14885,0,1695766559,13119.651111549996,51.85544415000186,53582.432364
2023-09-26,22:16:01.000,269,10996620,14925,0,1695766560,13119.60395738,51.82724763000442,53582.432364
2023-09-26,22:16:02.000,269,10996609,14925,0,1695766561,13119.529857969996,51.72151067999948,53582.43935112001
2023-09-26,22:16:03.000,269,10996632,14805,0,1695766562,13119.53659427999,51.643970249999256,53582.41838976001
2023-09-26,22:16:04.000,269,10996594,14845,0,1695766563,13119.428813319995,51.60872460000246,53582.446338240006
2023-09-26,22:16:05.000,269,10996646,14925,0,1695766564,13119.33450497999,51.57347894999839,53582.39044128
2023-09-26,22:16:06.000,269,10996614,14925,0,1695766565,13119.27387818999,51.58052807999775,53582.38345416
2023-09-26,22:16:07.000,269,10996590,15045,0,1695766566,13119.118943059999,51.46069287000137,53582.27166024001
2023-09-26,22:16:08.000,269,10996572,15245,0,1695766567,13119.044843649994,51.418398089997936,53582.23672464
2023-09-26,22:16:09.000,269,10996635,15045,0,1695766568,13119.058316269999,51.418398089997936,53582.2926216
2023-09-26,22:16:10.000,269,10996624,15045,0,1695766569,13119.011162099989,51.36905418000242,53582.28563448
2023-09-26,22:16:11.000,269,10996627,15125,0,1695766570,13118.943798999993,51.34085765999771,53582.26467312
2023-09-26,22:16:12.000,269,10996622,14645,0,1695766571,13118.862963279993,51.34085765999771,53582.1179436
2023-09-26,22:16:13.000,269,10996612,14965,0,1695766572,13118.849490660003,51.31266114000027,53582.16685344
2023-09-26,22:16:14.000,269,10996696,14805,0,1695766573,13118.768654940002,51.31971026999963,53582.09698224
2023-09-26,22:16:15.000,269,10996624,14965,0,1695766574,13118.795600179998,51.28446462000284,53582.08300800001
2023-09-26,22:16:16.000,269,10996634,14885,0,1695766575,13118.701291839992,51.298562880001555,53582.041085280005
2023-09-26,22:16:17.000,269,10996595,14845,0,1695766576,13118.687819220002,51.31266114000027,53582.0480724
2023-09-26,22:16:18.000,269,10996635,14925,0,1695766577,13118.667610290002,51.31266114000027,53582.07602088
2023-09-26,22:16:19.000,269,10996623,15245,0,1695766578,13118.687819220002,51.249218969998765,53582.09698224
2023-09-26,22:16:20.000,269,10996611,15125,0,1695766579,13118.606983500002,51.249218969998765,53582.06903376
2023-09-26,22:16:21.000,269,10996597,14845,0,1695766580,13118.492466229996,51.19282593000389,53581.992175440006
2023-09-26,22:16:22.000,269,10996608,15045,0,1695766581,13118.478993609991,51.17167853999854,53581.992175440006
2023-09-26,22:16:23.000,269,10996626,15205,0,1695766582,13118.505938850001,51.17167853999854,53581.93627848001
2023-09-26,22:16:24.000,269,10996673,15005,0,1695766583,13118.499202539992,51.122334630003024,53582.00614968
2023-09-26,22:16:25.000,269,10996628,14685,0,1695766584,13118.512675159996,51.080039849999594,53581.943265600006
2023-09-26,22:16:26.000,269,10996583,14765,0,1695766585,13118.472257299996,51.080039849999594,53581.971214080004
2023-09-26,22:16:27.000,269,10996586,14645,0,1695766586,13118.431839439996,51.072990720000234,53581.943265600006
2023-09-26,22:16:28.000,269,10996601,14765,0,1695766587,13118.377948959991,51.00249941999937,53581.98518832001
2023-09-26,22:16:29.000,269,10996572,15045,0,1695766588,13118.357740029991,51.03774507000344,53581.922304240004
2023-09-26,22:16:30.000,269,10996593,15125,0,1695766589,13118.23648644999,51.058892460001516,53581.78954896
2023-09-26,22:16:31.000,269,10996674,14885,0,1695766590,13118.22301383,51.009548549998726,53581.8384588
2023-09-26,22:16:32.000,269,10996618,14965,0,1695766591,13118.169123349995,51.009548549998726,53581.754613360004
2023-09-26,22:16:33.000,269,10996603,14965,0,1695766592,13118.068078699995,51.016597679998085,53581.69871640001
2023-09-26,22:16:34.000,269,10996618,14845,0,1695766593,13118.10176025,51.03069594000408,53581.78954896
2023-09-26,22:16:35.000,269,10996536,14965,0,1695766594,13118.04113346,51.0447942000028,53581.754613360004
2023-09-26,22:16:36.000,269,10996564,15005,0,1695766595,13117.93335249999,51.016597679998085,53581.705703520005
2023-09-26,22:16:37.000,269,10996697,14965,0,1695766596,13117.818835229999,51.058892460001516,53581.57993536001
2023-09-26,22:16:38.000,269,10996567,14885,0,1695766597,13117.778417369998,50.97430290000193,53581.67775504001
2023-09-26,22:16:39.000,269,10996614,15005,0,1695766598,13117.737999509998,51.016597679998085,53581.656793680006
2023-09-26,22:16:40.000,269,10996635,15125,0,1695766599,13117.684109029993,51.058892460001516,53581.69871640001
2023-09-26,22:16:41.000,269,10996594,14885,0,1695766600,13117.623482239993,51.122334630003024,53581.6637808
2023-09-26,22:16:42.000,269,10996640,15125,0,1695766601,13117.583064379993,51.12938376000238,53581.754613360004
2023-09-26,22:16:43.000,269,10996585,15325,0,1695766602,13117.576328069998,51.108236370004306,53581.71269064
2023-09-26,22:16:44.000,269,10996645,15045,0,1695766603,13117.482019729992,51.080039849999594,53581.656793680006
2023-09-26,22:16:45.000,269,10996584,14765,0,1695766604,13117.461810799992,51.108236370004306,53581.69871640001
2023-09-26,22:16:46.000,269,10996628,15045,0,1695766605,13117.360766149992,51.15053115000046,53581.607883840006
2023-09-26,22:16:47.000,269,10996645,15285,0,1695766606,13117.428129250002,51.12938376000238,53581.69871640001
2023-09-26,22:16:48.000,269,10996613,15245,0,1695766607,13117.374238769997,51.19282593000389,53581.656793680006
2023-09-26,22:16:49.000,269,10996588,15005,0,1695766608,13117.300139359992,51.22807158000069,53581.62884520001
2023-09-26,22:16:50.000,269,10996648,14645,0,1695766609,13117.259721499991,51.20692419000261,53581.62884520001
2023-09-26,22:16:51.000,269,10996519,14885,0,1695766610,13117.320348289992,51.21397332000197,53581.64281944
2023-09-26,22:16:52.000,269,10996591,15165,0,1695766611,13117.239512569991,51.20692419000261,53581.64281944
2023-09-26,22:16:53.000,269,10996579,15285,0,1695766612,13117.226039950001,51.27036636000412,53581.53102552001
2023-09-26,22:16:54.000,269,10996601,15205,0,1695766613,13117.14520423,51.249218969998765,53581.51705128
2023-09-26,22:16:55.000,269,10996581,15005,0,1695766614,13117.158676849991,51.242169839999406,53581.55897400001
2023-09-26,22:16:56.000,269,10996602,15045,0,1695766615,13117.08457744,51.256268099998124,53581.47512856
2023-09-26,22:16:57.000,269,10996575,14845,0,1695766616,13117.07784112999,51.249218969998765,53581.5240384
2023-09-26,22:16:58.000,269,10996617,15045,0,1695766617,13117.10478637,51.249218969998765,53581.62884520001
2023-09-26,22:16:59.000,269,10996645,15125,0,1695766618,13117.06436851,51.28446462000284,53581.5939096
2023-09-26,22:17:00.000,269,10996661,14845,0,1695766619,13117.1249953,51.22807158000069,53581.62884520001
2023-09-26,22:17:01.000,269,10996560,15165,0,1695766620,13117.01721433999,51.28446462000284,53581.489102800006
2023-09-26,22:17:02.000,269,10996611,14885,0,1695766621,13116.949851239995,51.242169839999406,53581.43320584001
2023-09-26,22:17:03.000,269,10996602,14965,0,1695766622,13116.97679647999,51.305612010000914,53581.39827024
2023-09-26,22:17:04.000,269,10996625,15085,0,1695766623,13116.970060169995,51.31971026999963,53581.41224448001
2023-09-26,22:17:05.000,269,10996651,15045,0,1695766624,13116.97679647999,51.34085765999771,53581.39827024
2023-09-26,22:17:06.000,269,10996626,14925,0,1695766625,13117.00374172,51.40429982999922,53581.440192960006
2023-09-26,22:17:07.000,269,10996618,15245,0,1695766626,13116.990269099995,51.43954548000329,53581.419231600004
2023-09-26,22:17:08.000,269,10996663,14685,0,1695766627,13117.07784112999,51.45364374000201,53581.4541672
2023-09-26,22:17:09.000,269,10996597,14565,0,1695766628,13117.050895889995,51.481840259999444,53581.440192960006
2023-09-26,22:17:10.000,269,10996640,15165,0,1695766629,13117.071104819996,51.44659461000265,53581.48211568001
2023-09-26,22:17:11.000,269,10996611,14845,0,1695766630,13117.06436851,51.49593851999816,53581.384296
2023-09-26,22:17:12.000,269,10996661,15365,0,1695766631,13117.02395065,51.46069287000137,53581.39128312001
2023-09-26,22:17:13.000,269,10996579,14725,0,1695766632,13117.16541316,51.467742000000726,53581.42621872
2023-09-26,22:17:14.000,269,10996648,14845,0,1695766633,13117.11825898999,51.481840259999444,53581.440192960006
2023-09-26,22:17:15.000,269,10996597,15005,0,1695766634,13117.151940539996,51.474791130000085,53581.46115432001
2023-09-26,22:17:16.000,269,10996557,14965,0,1695766635,13117.111522679996,51.43954548000329,53581.46115432001
2023-09-26,22:17:17.000,269,10996566,14925,0,1695766636,13117.03742326999,51.42544722000457,53581.384296
2023-09-26,22:17:18.000,269,10996583,15525,0,1695766637,13117.050895889995,51.36905418000242,53581.384296
2023-09-26,22:17:19.000,269,10996610,14965,0,1695766638,13117.06436851,51.38315244000114,53581.33538616
2023-09-26,22:17:20.000,269,10996500,15045,0,1695766639,13116.970060169995,51.34085765999771,53581.384296
2023-09-26,22:17:21.000,269,10996624,14965,0,1695766640,13116.99700540999,51.38315244000114,53581.41224448001
2023-09-26,22:17:22.000,269,10996586,14925,0,1695766641,13117.01721433999,51.347906790004345,53581.468141440004
2023-09-26,22:17:23.000,269,10996570,15005,0,1695766642,13117.030686959995,51.43249635000393,53581.35634752
2023-09-26,22:17:24.000,269,10996616,15125,0,1695766643,13116.96332386,51.36200505000306,53581.43320584001
2023-09-26,22:17:25.000,269,10996628,14805,0,1695766644,13116.89596075999,51.418398089997936,53581.40525736
2023-09-26,22:17:26.000,269,10996579,14725,0,1695766645,13116.848806589995,51.36200505000306,53581.370321760005
2023-09-26,22:17:27.000,269,10996697,15165,0,1695766646,13116.85554289999,51.31266114000027,53581.251540720004
2023-09-26,22:17:28.000,269,10996638,15085,0,1695766647,13116.82186135,51.242169839999406,53581.37730888
2023-09-26,22:17:29.000,269,10996604,15165,0,1695766648,13116.79491610999,51.16462940999918,53581.384296
2023-09-26,22:17:30.000,269,10996538,15125,0,1695766649,13116.788179799994,51.065941590000875,53581.39128312001
2023-09-26,22:17:31.000,269,10996608,15285,0,1695766650,13116.75449824999,51.009548549998726,53581.3493604
2023-09-26,22:17:32.000,269,10996621,15205,0,1695766651,13116.700607769999,50.91790985999978,53581.36333464001
2023-09-26,22:17:33.000,269,10996604,14765,0,1695766652,13116.646717289994,50.86856595000427,53581.33538616
2023-09-26,22:17:34.000,269,10996667,15005,0,1695766653,13116.680398839999,50.77692725999805,53581.23057936
2023-09-26,22:17:35.000,269,10996634,14845,0,1695766654,13116.633244669989,50.6852885699991,53581.23756648
2023-09-26,22:17:36.000,269,10996573,14925,0,1695766655,13116.538936329998,50.62184640000487,53581.23057936
2023-09-26,22:17:37.000,269,10996596,15045,0,1695766656,13116.491782159988,50.55840423000336,53581.11179832
2023-09-26,22:17:38.000,269,10996607,14925,0,1695766657,13116.565881569994,50.49496206000185,53581.30743768
2023-09-26,22:17:39.000,269,10996612,15165,0,1695766658,13116.579354189998,50.39627424000355,53581.17468240001
2023-09-26,22:17:40.000,269,10996580,15245,0,1695766659,13116.559145259998,50.35397946000012,53581.23057936
2023-09-26,22:17:41.000,269,10996636,15245,0,1695766660,13116.485045849993,50.36102858999948,53581.16070816
2023-09-26,22:17:42.000,269,10996615,15005,0,1695766661,13116.505254779993,50.262340770001174,53581.09782408001
2023-09-26,22:17:43.000,269,10996597,14925,0,1695766662,13116.518727399998,50.19184947000031,53581.1397468
2023-09-26,22:17:44.000,269,10996543,15045,0,1695766663,13116.498518469998,50.17775121000159,53581.1397468
2023-09-26,22:17:45.000,269,10996630,15045,0,1695766664,13116.478309539998,50.198898599999666,53581.11878544
2023-09-26,22:17:46.000,269,10996661,15045,0,1695766665,13116.424419059993,50.14250556000479,53581.07686272001
2023-09-26,22:17:47.000,269,10996571,14765,0,1695766666,13116.377264889998,50.086112520002644,53581.083849840004
2023-09-26,22:17:48.000,269,10996604,15125,0,1695766667,13116.458100609998,50.05086686999857,53581.104811200006
2023-09-26,22:17:49.000,269,10996681,15005,0,1695766668,13116.316638099997,50.072014260003925,53581.034940000005
2023-09-26,22:17:50.000,269,10996585,14685,0,1695766669,13116.276220239997,50.00152296000306,53581.04192712
2023-09-26,22:17:51.000,269,10996629,15205,0,1695766670,13116.249275000002,50.072014260003925,53580.986030160006
2023-09-26,22:17:52.000,269,10996586,15045,0,1695766671,13116.181911899992,50.05086686999857,53580.8951976
2023-09-26,22:17:53.000,269,10996594,15125,0,1695766672,13116.154966659997,50.086112520002644,53580.87423624
2023-09-26,22:17:54.000,269,10996610,15125,0,1695766673,13116.181911899992,50.05791599999793,53580.937120320006
2023-09-26,22:17:55.000,269,10996603,15125,0,1695766674,13116.181911899992,50.11430904000008,53580.97205592
2023-09-26,22:17:56.000,269,10996592,15125,0,1695766675,13116.121285109992,50.1284072999988,53580.95109456
2023-09-26,22:17:57.000,269,10996616,14885,0,1695766676,13116.053922009996,50.19184947000031,53580.81135216001
2023-09-26,22:17:58.000,269,10996728,15125,0,1695766677,13116.060658319991,50.23414425000374,53580.86026200001
2023-09-26,22:17:59.000,269,10996542,15245,0,1695766678,13116.074130939996,50.26938990000053,53580.937120320006
2023-09-26,22:18:00.000,269,10996572,14725,0,1695766679,13116.053922009996,50.304635550004605,53580.88122336
2023-09-26,22:18:01.000,269,10996598,15005,0,1695766680,13116.033713079996,50.32578294000268,53580.81135216001
2023-09-26,22:18:02.000,269,10996627,15045,0,1695766681,13115.94614105,50.29758641999797,53580.8253264
2023-09-26,22:18:03.000,269,10996573,14845,0,1695766682,13116.020240459991,50.28348815999925,53580.83930064001
2023-09-26,22:18:04.000,269,10996696,15245,0,1695766683,13115.98655891,50.28348815999925,53580.86026200001
2023-09-26,22:18:05.000,269,10996668,14925,0,1695766684,13115.90572319,50.29053728999861,53580.797377920004
2023-09-26,22:18:06.000,269,10996553,14805,0,1695766685,13115.88551426,50.23414425000374,53580.8253264
2023-09-26,22:18:07.000,269,10996590,15045,0,1695766686,13115.82488747,50.22709512000438,53580.77641656
2023-09-26,22:18:08.000,269,10996659,14725,0,1695766687,13115.79794222999,50.28348815999925,53580.797377920004
2023-09-26,22:18:09.000,269,10996629,14765,0,1695766688,13115.831623779995,50.26938990000053,53580.77641656
2023-09-26,22:18:10.000,269,10996650,15245,0,1695766689,13115.831623779995,50.22709512000438,53580.8253264
2023-09-26,22:18:11.000,269,10996630,15165,0,1695766690,13115.81815115999,50.27643902999989,53580.797377920004
2023-09-26,22:18:12.000,269,10996656,15085,0,1695766691,13115.75752436999,50.2411933800031,53580.71353248
2023-09-26,22:18:13.000,269,10996728,14845,0,1695766692,13115.73731543999,50.22709512000438,53580.72051960001
2023-09-26,22:18:14.000,269,10996614,14845,0,1695766693,13115.74405175,50.311684680003964,53580.72051960001
2023-09-26,22:18:15.000,269,10996552,14885,0,1695766694,13115.730579129995,50.32578294000268,53580.69257112001
2023-09-26,22:18:16.000,269,10996654,15085,0,1695766695,13115.66321603,50.34693033000076,53580.55981584
2023-09-26,22:18:17.000,269,10996585,14925,0,1695766696,13115.629534479995,50.431519890000345,53580.55282872001
2023-09-26,22:18:18.000,269,10996617,15365,0,1695766697,13115.68342496,50.40332337000291,53580.60872568
2023-09-26,22:18:19.000,269,10996637,15045,0,1695766698,13115.67668864999,50.438569019999704,53580.60872568
2023-09-26,22:18:20.000,269,10996663,15325,0,1695766699,13115.67668864999,50.46676554000442,53580.63667416
2023-09-26,22:18:21.000,269,10996610,15045,0,1695766700,13115.60258924,50.53725683999801,53580.59475144001
2023-09-26,22:18:22.000,269,10996616,14845,0,1695766701,13115.60258924,50.50201119000121,53580.60872568
2023-09-26,22:18:23.000,269,10996640,15165,0,1695766702,13115.60258924,50.480863800003135,53580.59475144001
2023-09-26,22:18:24.000,269,10996624,14845,0,1695766703,13115.59585292999,50.473814670003776,53580.53885448
2023-09-26,22:18:25.000,269,10996648,15005,0,1695766704,13115.609325549995,50.50906032000057,53580.580777200004
2023-09-26,22:18:26.000,269,10996590,14845,0,1695766705,13115.58238031,50.487912930002494,53580.580777200004
2023-09-26,22:18:27.000,269,10996688,14845,0,1695766706,13115.60258924,50.50201119000121,53580.510906
2023-09-26,22:18:28.000,269,10996619,14685,0,1695766707,13115.548698759994,50.51610944999993,53580.56680296
2023-09-26,22:18:29.000,269,10996696,14845,0,1695766708,13115.49480827999,50.57250249000208,53580.46898328
2023-09-26,22:18:30.000,269,10996609,14845,0,1695766709,13115.51501720999,50.56545336000272,53580.42007344
2023-09-26,22:18:31.000,269,10996677,14925,0,1695766710,13115.427445179994,50.67823943999974,53580.3711636
2023-09-26,22:18:32.000,269,10996627,14965,0,1695766711,13115.387027319994,50.650042920002306,53580.34321512
2023-09-26,22:18:33.000,269,10996607,14845,0,1695766712,13115.393763629989,50.72758335000253,53580.32225376
2023-09-26,22:18:34.000,269,10996652,15205,0,1695766713,13115.420708869999,50.76282899999933,53580.39212496
2023-09-26,22:18:35.000,269,10996643,14965,0,1695766714,13115.380291009998,50.7980746500034,53580.39212496
2023-09-26,22:18:36.000,269,10996571,14845,0,1695766715,13115.393763629989,50.82627117000084,53580.364176480005
2023-09-26,22:18:37.000,269,10996533,14845,0,1695766716,13115.319664219998,50.76987812999869,53580.28033104
2023-09-26,22:18:38.000,269,10996673,15125,0,1695766717,13115.312927909989,50.847418559998914,53580.21744696001
2023-09-26,22:18:39.000,269,10996618,14965,0,1695766718,13115.373554699989,50.91086073000042,53580.28731816001
2023-09-26,22:18:40.000,269,10996583,14725,0,1695766719,13115.326400529993,50.86856595000427,53580.23840832001
2023-09-26,22:18:41.000,269,10996595,14965,0,1695766720,13115.272510049988,50.90381160000106,53580.22443408
2023-09-26,22:18:42.000,269,10996645,15085,0,1695766721,13115.299455289998,50.80512378000276,53580.20347272
2023-09-26,22:18:43.000,269,10996569,14765,0,1695766722,13115.279246359998,50.86856595000427,53580.245395440004
2023-09-26,22:18:44.000,269,10996581,14885,0,1695766723,13115.292718979988,50.81217291000212,53580.20347272
2023-09-26,22:18:45.000,269,10996591,14965,0,1695766724,13115.232092189988,50.76282899999933,53580.15456288
2023-09-26,22:18:46.000,269,10996598,14965,0,1695766725,13115.144520159993,50.7980746500034,53580.04276896
2023-09-26,22:18:47.000,269,10996550,14965,0,1695766726,13115.205146949993,50.81922204000148,53580.00783336
2023-09-26,22:18:48.000,269,10996612,15045,0,1695766727,13115.151256470002,50.7980746500034,53580.04975608001
2023-09-26,22:18:49.000,269,10996642,14845,0,1695766728,13115.211883260003,50.7980746500034,53580.08469168
2023-09-26,22:18:50.000,269,10996574,15205,0,1695766729,13115.198410639998,50.78397639000468,53580.06373032
2023-09-26,22:18:51.000,269,10996538,14845,0,1695766730,13115.198410639998,50.86151682000491,53580.07071744001
2023-09-26,22:18:52.000,269,10996673,14645,0,1695766731,13115.117574919997,50.896762470001704,53580.01482048
2023-09-26,22:18:53.000,269,10996625,15245,0,1695766732,13115.184938019993,50.96725377000257,53580.01482048
2023-09-26,22:18:54.000,269,10996631,14845,0,1695766733,13115.191674330003,50.98840116000065,53579.99385912
2023-09-26,22:18:55.000,269,10996650,14845,0,1695766734,13115.184938019993,51.058892460001516,53579.90302656001
2023-09-26,22:18:56.000,269,10996674,14485,0,1695766735,13115.104102299993,51.122334630003024,53579.910013680004
2023-09-26,22:18:57.000,269,10996602,15165,0,1695766736,13115.137783849998,51.20692419000261,53579.89603944
2023-09-26,22:18:58.000,269,10996584,14925,0,1695766737,13115.225355879993,51.22102245000133,53579.96591064
2023-09-26,22:18:59.000,269,10996607,15045,0,1695766738,13115.238828499998,51.305612010000914,53579.930975040006
2023-09-26,22:19:00.000,269,10996605,15125,0,1695766739,13115.232092189988,51.291513750002196,53579.930975040006
2023-09-26,22:19:01.000,269,10996574,15045,0,1695766740,13115.171465400002,51.36905418000242,53579.763284160006
2023-09-26,22:19:02.000,269,10996608,14885,0,1695766741,13115.184938019993,51.36905418000242,53579.8471296
2023-09-26,22:19:03.000,269,10996555,14965,0,1695766742,13115.184938019993,51.32675939999899,53579.83315536001
2023-09-26,22:19:04.000,269,10996643,14965,0,1695766743,13115.191674330003,51.37610331000178,53579.79821976
2023-09-26,22:19:05.000,269,10996660,14725,0,1695766744,13115.198410639998,51.37610331000178,53579.83315536001
2023-09-26,22:19:06.000,269,10996637,14605,0,1695766745,13115.178201709998,51.38315244000114,53579.81918112
2023-09-26,22:19:07.000,269,10996613,14845,0,1695766746,13115.104102299993,51.39725069999986,53579.73533568001
2023-09-26,22:19:08.000,269,10996646,14965,0,1695766747,13115.097365989997,51.39725069999986,53579.71437432001
2023-09-26,22:19:09.000,269,10996668,15165,0,1695766748,13115.104102299993,51.39725069999986,53579.693412960005
2023-09-26,22:19:10.000,269,10996605,15005,0,1695766749,13115.070420750002,51.43249635000393,53579.75629704001
2023-09-26,22:19:11.000,269,10996587,14685,0,1695766750,13115.050211820002,51.43249635000393,53579.67943872
2023-09-26,22:19:12.000,269,10996642,14925,0,1695766751,13115.023266579992,51.45364374000201,53579.623541760004
2023-09-26,22:19:13.000,269,10996586,14805,0,1695766752,13114.976112409997,51.43954548000329,53579.595593280006
2023-09-26,22:19:14.000,269,10996617,14885,0,1695766753,13114.989585030002,51.37610331000178,53579.56764480001
2023-09-26,22:19:15.000,269,10996623,14685,0,1695766754,13115.016530269997,51.40429982999922,53579.6724516
2023-09-26,22:19:16.000,269,10996654,14885,0,1695766755,13114.955903479997,51.44659461000265,53579.65149024
2023-09-26,22:19:17.000,269,10996611,14525,0,1695766756,13114.908749310001,51.467742000000726,53579.58860616001
2023-09-26,22:19:18.000,269,10996586,14765,0,1695766757,13114.888540380001,51.4888893899988,53579.56764480001
2023-09-26,22:19:19.000,269,10996614,14925,0,1695766758,13114.915485619997,51.474791130000085,53579.53969632
2023-09-26,22:19:20.000,269,10996539,14805,0,1695766759,13114.881804069992,51.56642981999903,53579.49777360001
2023-09-26,22:19:21.000,269,10996607,14445,0,1695766760,13114.848122520001,51.57347894999839,53579.50476072
2023-09-26,22:19:22.000,269,10996575,14845,0,1695766761,13114.848122520001,51.51003678000416,53579.48379936
2023-09-26,22:19:23.000,269,10996593,14925,0,1695766762,13114.868331450001,51.55233156000031,53579.51174784
2023-09-26,22:19:24.000,269,10996590,15045,0,1695766763,13114.848122520001,51.524135040002875,53579.455850880004
2023-09-26,22:19:25.000,269,10996618,15005,0,1695766764,13114.807704660001,51.517085910003516,53579.49078648
2023-09-26,22:19:26.000,269,10996622,14885,0,1695766765,13114.740341559991,51.5029876500048,53579.43488952
2023-09-26,22:19:27.000,269,10996594,14885,0,1695766766,13114.72686894,51.57347894999839,53579.3230956
2023-09-26,22:19:28.000,269,10996586,14765,0,1695766767,13114.740341559991,51.56642981999903,53579.42091528001
2023-09-26,22:19:29.000,269,10996602,14685,0,1695766768,13114.733605249996,51.56642981999903,53579.42091528001
2023-09-26,22:19:30.000,269,10996629,14765,0,1695766769,13114.65950583999,51.58757721000438,53579.34405696
2023-09-26,22:19:31.000,269,10996583,15005,0,1695766770,13114.61908797999,51.60872460000246,53579.30213424001
2023-09-26,22:19:32.000,269,10996613,14525,0,1695766771,13114.652769529996,51.59462634000374,53579.358031200005
2023-09-26,22:19:33.000,269,10996614,14965,0,1695766772,13114.57867011999,51.62987199000054,53579.27418576
2023-09-26,22:19:34.000,269,10996600,14525,0,1695766773,13114.470889159995,51.658068509997975,53579.22527592
2023-09-26,22:19:35.000,269,10996617,15005,0,1695766774,13114.46415285,51.707412420000765,53579.22527592
2023-09-26,22:19:36.000,269,10996607,14885,0,1695766775,13114.390053439995,51.742658070004836,53579.16937896
2023-09-26,22:19:37.000,269,10996590,14685,0,1695766776,13114.3631082,51.756756330003554,53579.141430480006
2023-09-26,22:19:38.000,269,10996657,15005,0,1695766777,13114.37658081999,51.763805460002914,53579.21130168001
2023-09-26,22:19:39.000,269,10996647,14765,0,1695766778,13114.40352606,51.78495285000099,53579.1484176
2023-09-26,22:19:40.000,269,10996605,14965,0,1695766779,13114.31595402999,51.79905110999971,53579.12745624
2023-09-26,22:19:41.000,269,10996614,15005,0,1695766780,13114.241854619999,51.8483950200025,53579.0785464
2023-09-26,22:19:42.000,269,10996678,14845,0,1695766781,13114.228381999994,51.89773892999801,53579.10649488
2023-09-26,22:19:43.000,269,10996649,14685,0,1695766782,13114.241854619999,51.91888632000337,53579.03662368
2023-09-26,22:19:44.000,269,10996620,14725,0,1695766783,13114.214909379989,51.96823022999888,53579.09950776
2023-09-26,22:19:45.000,269,10996635,14645,0,1695766784,13114.187964139994,52.01052501000231,53579.11348200001
2023-09-26,22:19:46.000,269,10996602,15205,0,1695766785,13114.140809969998,52.03167240000039,53579.04361080001
2023-09-26,22:19:47.000,269,10996641,15005,0,1695766786,13114.107128419993,52.102163700001256,53579.04361080001
2023-09-26,22:19:48.000,269,10996643,14725,0,1695766787,13114.100392109998,52.102163700001256,53579.02963656
2023-09-26,22:19:49.000,269,10996614,15245,0,1695766788,13114.012820079988,52.1938023900002,53579.04361080001
2023-09-26,22:19:50.000,269,10996571,14885,0,1695766789,13113.979138529998,52.22199891000491,53578.98072672
2023-09-26,22:19:51.000,269,10996548,14805,0,1695766790,13113.891566500002,52.27839194999979,53578.88989416
2023-09-26,22:19:52.000,269,10996672,14885,0,1695766791,13113.864621259992,52.341834120001295,53578.89688128001
2023-09-26,22:19:53.000,269,10996598,14845,0,1695766792,13113.871357570002,52.391178030004085,53579.00168808
2023-09-26,22:19:54.000,269,10996621,14885,0,1695766793,13113.824203399992,52.42642368000088,53578.99470096001
2023-09-26,22:19:55.000,269,10996625,14525,0,1695766794,13113.756840299997,52.46871846000431,53578.99470096001
2023-09-26,22:19:56.000,269,10996638,15045,0,1695766795,13113.702949819992,52.5392097599979,53578.93181688
2023-09-26,22:19:57.000,269,10996616,14765,0,1695766796,13113.561487309991,52.574455410001974,53578.87591992001
2023-09-26,22:19:58.000,269,10996580,14765,0,1695766797,13113.521069449991,52.567406280002615,53578.88989416
2023-09-26,22:19:59.000,269,10996613,14925,0,1695766798,13113.46044265999,52.687241489998996,53578.91784264001
2023-09-26,22:20:00.000,269,10996608,14845,0,1695766799,13113.413288489995,52.701339749997715,53578.84098432
2023-09-26,22:20:01.000,269,10996609,14685,0,1695766800,13113.31898014999,52.77183104999858,53578.8339972
2023-09-26,22:20:02.000,269,10996644,14525,0,1695766801,13113.292034909995,52.82117496000137,53578.79906160001
2023-09-26,22:20:03.000,269,10996608,14685,0,1695766802,13113.24488074,52.8634697400048,53578.81303584
2023-09-26,22:20:04.000,269,10996694,14965,0,1695766803,13113.18425395,52.88461713000288,53578.806048720005
2023-09-26,22:20:05.000,269,10996597,15005,0,1695766804,13113.09668191999,52.933961039998394,53578.77111312
2023-09-26,22:20:06.000,269,10996611,14685,0,1695766805,13113.022582509999,53.01855059999798,53578.65931920001
2023-09-26,22:20:07.000,269,10996625,14645,0,1695766806,13112.955219409989,53.032648860003974,53578.72220328
2023-09-26,22:20:08.000,269,10996618,14605,0,1695766807,13112.941746789998,53.06789451000077,53578.70124192
2023-09-26,22:20:09.000,269,10996597,14885,0,1695766808,13112.887856309993,53.08904189999885,53578.687267680005
2023-09-26,22:20:10.000,269,10996661,14925,0,1695766809,13112.833965829988,53.18068058999779,53578.67329344
2023-09-26,22:20:11.000,269,10996650,14685,0,1695766810,13112.827229519993,53.22297537000122,53578.6243836
2023-09-26,22:20:12.000,269,10996631,15165,0,1695766811,13112.820493209998,53.30756493000081,53578.64534496
2023-09-26,22:20:13.000,269,10996635,14845,0,1695766812,13112.773339040003,53.371007100002316,53578.54053816001
2023-09-26,22:20:14.000,269,10996617,14845,0,1695766813,13112.719448559998,53.427400140004465,53578.568486640004
2023-09-26,22:20:15.000,269,10996635,14965,0,1695766814,13112.732921180002,53.46264579000126,53578.50560256
2023-09-26,22:20:16.000,269,10996657,14845,0,1695766815,13112.658821769997,53.53313709000213,53578.42874424
2023-09-26,22:20:17.000,269,10996616,15125,0,1695766816,13112.645349149992,53.54723535000085,53578.41477000001
2023-09-26,22:20:18.000,269,10996589,15045,0,1695766817,13112.699239629997,53.57543186999828,53578.50560256
2023-09-26,22:20:19.000,269,10996595,14845,0,1695766818,13112.679030699997,53.58248099999764,53578.43573136
2023-09-26,22:20:20.000,269,10996664,14925,0,1695766819,13112.645349149992,53.58953013000428,53578.49162832001
2023-09-26,22:20:21.000,269,10996659,14845,0,1695766820,13112.537568189997,53.58248099999764,53578.34489880001
2023-09-26,22:20:22.000,269,10996648,14525,0,1695766821,13112.517359259997,53.62477578000107,53578.33791168
2023-09-26,22:20:23.000,269,10996626,14845,0,1695766822,13112.483677709992,53.64592316999915,53578.3798344
2023-09-26,22:20:24.000,269,10996554,14885,0,1695766823,13112.476941399997,53.62477578000107,53578.400795760004
2023-09-26,22:20:25.000,269,10996675,14685,0,1695766824,13112.389369370001,53.63182491000043,53578.40778288
2023-09-26,22:20:26.000,269,10996640,14965,0,1695766825,13112.342215199991,53.63887403999979,53578.3798344
2023-09-26,22:20:27.000,269,10996624,15045,0,1695766826,13112.26137947999,53.70936534000066,53578.29598896001
2023-09-26,22:20:28.000,269,10996676,14805,0,1695766827,13112.295061029996,53.667070560004504,53578.32393744001
2023-09-26,22:20:29.000,269,10996627,14925,0,1695766828,13112.18728007,53.71641447000002,53578.3099632
2023-09-26,22:20:30.000,269,10996630,14845,0,1695766829,13112.14012589999,53.68116882000322,53578.29598896001
2023-09-26,22:20:31.000,269,10996630,15165,0,1695766830,13112.01887231999,53.77280751000217,53578.233104880004
2023-09-26,22:20:32.000,269,10996595,14685,0,1695766831,13111.890882429994,53.779856640001526,53578.19816928
2023-09-26,22:20:33.000,269,10996637,14685,0,1695766832,13111.87740980999,53.737561859998095,53578.233104880004
2023-09-26,22:20:34.000,269,10996658,14885,0,1695766833,13111.796574089989,53.77280751000217,53578.20515640001
2023-09-26,22:20:35.000,269,10996599,14485,0,1695766834,13111.695529439989,53.8010040299996,53578.19816928
2023-09-26,22:20:36.000,269,10996640,14805,0,1695766835,13111.668584199993,53.793954900000244,53578.11432384
2023-09-26,22:20:37.000,269,10996623,14645,0,1695766836,13111.527121689993,53.843298810003034,53578.02349128
2023-09-26,22:20:38.000,269,10996614,14405,0,1695766837,13111.453022280002,53.85739707000175,53578.016504160005
2023-09-26,22:20:39.000,269,10996616,14845,0,1695766838,13111.432813350002,53.88559358999919,53577.9955428
2023-09-26,22:20:40.000,269,10996615,14885,0,1695766839,13111.338505009997,53.87854445999983,53577.94663296
2023-09-26,22:20:41.000,269,10996629,15045,0,1695766840,13111.271141910001,53.92788837000262,53577.84182616001
2023-09-26,22:20:42.000,269,10996641,15045,0,1695766841,13111.203778809991,53.92788837000262,53577.862787519996
2023-09-26,22:20:43.000,269,10996601,14685,0,1695766842,13111.149888330001,53.95608489000006,53577.89073600001
2023-09-26,22:20:44.000,269,10996654,14685,0,1695766843,13111.10947047,53.970183149998775,53577.84182616001
2023-09-26,22:20:45.000,269,10996570,15085,0,1695766844,13111.02189843999,53.99133054000413,53577.76496784
2023-09-26,22:20:46.000,269,10996584,14885,0,1695766845,13110.96800796,54.05477270999836,53577.67413528001
2023-09-26,22:20:47.000,269,10996660,14805,0,1695766846,13110.90064485999,54.047723579999,53577.61823832
2023-09-26,22:20:48.000,269,10996608,14605,0,1695766847,13110.81980913999,54.068870970004355,53577.55535424001
2023-09-26,22:20:49.000,269,10996675,14725,0,1695766848,13110.853490689995,54.10411662000115,53577.632212560005
2023-09-26,22:20:50.000,269,10996604,14605,0,1695766849,13110.86022699999,54.11116575000051,53577.56932848
2023-09-26,22:20:51.000,269,10996590,14845,0,1695766850,13110.80633652,54.17460792000202,53577.52041864
2023-09-26,22:20:52.000,269,10996672,14965,0,1695766851,13110.7255008,54.13231313999859,53577.4715088
2023-09-26,22:20:53.000,269,10996682,14925,0,1695766852,13110.752446039995,54.1605096600033,53577.40862472001
2023-09-26,22:20:54.000,269,10996635,15005,0,1695766853,13110.691819249994,54.1605096600033,53577.35272776
2023-09-26,22:20:55.000,269,10996618,14685,0,1695766854,13110.71876448999,54.14641140000458,53577.359714879996
2023-09-26,22:20:56.000,269,10996664,14645,0,1695766855,13110.631192459994,54.1605096600033,53577.30381792
2023-09-26,22:20:57.000,269,10996619,14765,0,1695766856,13110.590774599994,54.195755310000095,53577.2618952
2023-09-26,22:20:58.000,269,10996549,14605,0,1695766857,13110.65813769999,54.139362269997946,53577.296830800005
2023-09-26,22:20:59.000,269,10996646,15005,0,1695766858,13110.604247219999,54.15346053000394,53577.3317664
2023-09-26,22:21:00.000,269,10996667,15245,0,1695766859,13110.577301979989,54.202804439999454,53577.35272776
2023-09-26,22:21:01.000,269,10996673,14845,0,1695766860,13110.476257329989,54.21690269999817,53577.192023999996
2023-09-26,22:21:02.000,269,10996640,15005,0,1695766861,13110.442575779998,54.22395183000481,53577.21997248001
2023-09-26,22:21:03.000,269,10996650,14805,0,1695766862,13110.408894229993,54.238050090003526,53577.19901112001
2023-09-26,22:21:04.000,269,10996643,14605,0,1695766863,13110.341531129998,54.32263965000311,53577.178049760005
2023-09-26,22:21:05.000,269,10996607,14725,0,1695766864,13110.395421609988,54.32968878000247,53577.16407552
2023-09-26,22:21:06.000,269,10996581,15205,0,1695766865,13110.355003750003,54.364934429999266,53577.129139920005
2023-09-26,22:21:07.000,269,10996621,14965,0,1695766866,13110.307849579993,54.379032689997985,53577.15010128001
2023-09-26,22:21:08.000,269,10996674,14645,0,1695766867,13110.341531129998,54.379032689997985,53577.16407552
2023-09-26,22:21:09.000,269,10996612,14885,0,1695766868,13110.328058509993,54.40018008000334,53577.13612704
2023-09-26,22:21:10.000,269,10996665,14605,0,1695766869,13110.328058509993,54.414278340002056,53577.14311416
2023-09-26,22:21:11.000,269,10996560,14885,0,1695766870,13110.240486479997,54.421327470001415,53577.09420432
2023-09-26,22:21:12.000,269,10996594,14685,0,1695766871,13110.200068619997,54.421327470001415,53577.07324296001
2023-09-26,22:21:13.000,269,10996614,15045,0,1695766872,13110.247222789993,54.421327470001415,53577.10817856
2023-09-26,22:21:14.000,269,10996671,14725,0,1695766873,13110.267431719993,54.428376600000774,53577.09420432
2023-09-26,22:21:15.000,269,10996633,15045,0,1695766874,13110.233750170002,54.44952398999885,53577.15010128001
2023-09-26,22:21:16.000,269,10996647,14725,0,1695766875,13110.227013859992,54.477720510003564,53577.10817856
2023-09-26,22:21:17.000,269,10996635,14765,0,1695766876,13110.125969209992,54.505917030001,53576.98241040001
2023-09-26,22:21:18.000,269,10996595,15005,0,1695766877,13110.105760279992,54.52706441999908,53577.05228160001
2023-09-26,22:21:19.000,269,10996632,14805,0,1695766878,13110.139441829997,54.58345746000123,53577.05228160001
2023-09-26,22:21:20.000,269,10996644,14965,0,1695766879,13110.125969209992,54.61870310999802,53577.04529448
2023-09-26,22:21:21.000,269,10996641,15245,0,1695766880,13110.058606109997,54.646899630002736,53577.010358880005
2023-09-26,22:21:22.000,269,10996606,14725,0,1695766881,13110.058606109997,54.67509615000017,53577.00337176001
2023-09-26,22:21:23.000,269,10996581,14885,0,1695766882,13110.085551349992,54.710341800004244,53576.97542328
2023-09-26,22:21:24.000,269,10996634,14885,0,1695766883,13110.065342419992,54.703292670004885,53577.03132024001
2023-09-26,22:21:25.000,269,10996627,14925,0,1695766884,13110.018188249996,54.68214527999953,53577.00337176001
2023-09-26,22:21:26.000,269,10996651,15165,0,1695766885,13109.957561459996,54.703292670004885,53576.95446192001
2023-09-26,22:21:27.000,269,10996632,14765,0,1695766886,13109.991243010001,54.7526365800004,53576.856642239996
2023-09-26,22:21:28.000,269,10996638,14885,0,1695766887,13110.024924559992,54.75968570999976,53576.93350056001
2023-09-26,22:21:29.000,269,10996634,14485,0,1695766888,13110.024924559992,54.73148919000232,53576.99638464
2023-09-26,22:21:30.000,269,10996609,14725,0,1695766889,13110.004715629992,54.7173909300036,53576.961449040005
2023-09-26,22:21:31.000,269,10996643,15205,0,1695766890,13110.004715629992,54.7173909300036,53576.96843616
2023-09-26,22:21:32.000,269,10996668,14845,0,1695766891,13109.997979319996,54.73853832000168,53576.94048768
2023-09-26,22:21:33.000,269,10996610,14925,0,1695766892,13109.997979319996,54.7173909300036,53576.95446192001
2023-09-26,22:21:34.000,269,10996599,15005,0,1695766893,13109.997979319996,54.73148919000232,53576.98939752
2023-09-26,22:21:35.000,269,10996606,14765,0,1695766894,13110.018188249996,54.73853832000168,53576.94048768
2023-09-26,22:21:36.000,269,10996603,14845,0,1695766895,13109.977770389996,54.75968570999976,53576.96843616
2023-09-26,22:21:37.000,269,10996577,15005,0,1695766896,13109.997979319996,54.73853832000168,53576.94048768
2023-09-26,22:21:38.000,269,10996567,15005,0,1695766897,13110.051869800001,54.710341800004244,53577.05228160001
2023-09-26,22:21:39.000,269,10996609,15205,0,1695766898,13110.132705520002,54.7173909300036,53577.017346
2023-09-26,22:21:40.000,269,10996654,15205,0,1695766899,13110.146178139992,54.75968570999976,53577.024333119996
2023-09-26,22:21:41.000,269,10996623,15085,0,1695766900,13110.078815039997,54.780833099997835,53576.92651344
2023-09-26,22:21:42.000,269,10996645,14525,0,1695766901,13110.132705520002,54.73148919000232,53576.99638464
2023-09-26,22:21:43.000,269,10996607,14885,0,1695766902,13110.173123380002,54.773783969998476,53577.06625584
2023-09-26,22:21:44.000,269,10996529,15045,0,1695766903,13110.179859689997,54.780833099997835,53577.04529448
2023-09-26,22:21:45.000,269,10996614,14725,0,1695766904,13110.200068619997,54.81607875000191,53577.024333119996
2023-09-26,22:21:46.000,269,10996623,14805,0,1695766905,13110.213541240002,54.823127880001266,53577.04529448
2023-09-26,22:21:47.000,269,10996652,14845,0,1695766906,13110.253959100002,54.8513243999987,53577.00337176001
2023-09-26,22:21:48.000,269,10996638,14765,0,1695766907,13110.280904339998,54.830177010000625,53577.129139920005
2023-09-26,22:21:49.000,269,10996610,15125,0,1695766908,13110.274168030002,54.78788223000447,53577.07324296001
2023-09-26,22:21:50.000,269,10996601,14885,0,1695766909,13110.301113269998,54.823127880001266,53577.12215280001
2023-09-26,22:21:51.000,269,10996642,14845,0,1695766910,13110.314585890002,54.837226139999984,53577.12215280001
2023-09-26,22:21:52.000,269,10996579,15045,0,1695766911,13110.408894229993,54.823127880001266,53577.15010128001
2023-09-26,22:21:53.000,269,10996620,14885,0,1695766912,13110.442575779998,54.75968570999976,53577.226959600004
2023-09-26,22:21:54.000,269,10996630,15125,0,1695766913,13110.509938879994,54.76673483999912,53577.25490808
2023-09-26,22:21:55.000,269,10996648,14725,0,1695766914,13110.557093049989,54.73853832000168,53577.26888232001
2023-09-26,22:21:56.000,269,10996645,14885,0,1695766915,13110.577301979989,54.7526365800004,53577.226959600004
2023-09-26,22:21:57.000,269,10996643,14765,0,1695766916,13110.577301979989,54.67509615000017,53577.192023999996
2023-09-26,22:21:58.000,269,10996641,14885,0,1695766917,13110.644665079999,54.69624353999825,53577.178049760005
2023-09-26,22:21:59.000,269,10996678,14685,0,1695766918,13110.68508294,54.66804702000081,53577.24093384001
2023-09-26,22:22:00.000,269,10996584,14845,0,1695766919,13110.68508294,54.604604849999305,53577.24093384001
2023-09-26,22:22:01.000,269,10996620,14725,0,1695766920,13110.7255008,54.62575224000466,53577.23394672
2023-09-26,22:22:02.000,269,10996627,15205,0,1695766921,13110.80633652,54.52706441999908,53577.296830800005
2023-09-26,22:22:03.000,269,10996597,15125,0,1695766922,13110.90064485999,54.52706441999908,53577.38766336001
2023-09-26,22:22:04.000,269,10996581,14965,0,1695766923,13110.954535339995,54.470671380004205,53577.32477928
2023-09-26,22:22:05.000,269,10996645,15045,0,1695766924,13111.02863475,54.52001528999972,53577.345740640005
2023-09-26,22:22:06.000,269,10996591,14885,0,1695766925,13111.06905261,54.463622250004846,53577.33875352001
2023-09-26,22:22:07.000,269,10996647,14685,0,1695766926,13111.122943089991,54.52001528999972,53577.32477928
2023-09-26,22:22:08.000,269,10996624,14765,0,1695766927,13111.183569879991,54.470671380004205,53577.345740640005
2023-09-26,22:22:09.000,269,10996577,14685,0,1695766928,13111.338505009997,54.49886790000164,53577.49945728
2023-09-26,22:22:10.000,269,10996636,15325,0,1695766929,13111.426077039992,54.435425730000134,53577.50644440001
2023-09-26,22:22:11.000,269,10996708,14845,0,1695766930,13111.527121689993,54.477720510003564,53577.52041864
2023-09-26,22:22:12.000,269,10996606,15125,0,1695766931,13111.601221099998,54.45657311999821,53577.56932848
2023-09-26,22:22:13.000,269,10996600,15045,0,1695766932,13111.715738369989,54.40018008000334,53577.54138
2023-09-26,22:22:14.000,269,10996608,14685,0,1695766933,13111.776365159989,54.38608182000462,53577.62522544001
2023-09-26,22:22:15.000,269,10996620,15045,0,1695766934,13111.850464569994,54.35083617000055,53577.60426408001
2023-09-26,22:22:16.000,269,10996609,14845,0,1695766935,13111.93803659999,54.38608182000462,53577.66016104
2023-09-26,22:22:17.000,269,10996625,15005,0,1695766936,13112.072762799995,54.32263965000311,53577.66714816
2023-09-26,22:22:18.000,269,10996665,15045,0,1695766937,13112.06602649,54.34378704000119,53577.68810952
2023-09-26,22:22:19.000,269,10996661,14685,0,1695766938,13112.194016379995,54.33673791000183,53577.83483904
2023-09-26,22:22:20.000,269,10996658,14805,0,1695766939,13112.335478889996,54.30854139000439,53577.84182616001
2023-09-26,22:22:21.000,269,10996656,14725,0,1695766940,13112.416314609996,54.2591974800016,53577.87676176
2023-09-26,22:22:22.000,269,10996579,14605,0,1695766941,13112.476941399997,54.2944431299984,53577.81387768
2023-09-26,22:22:23.000,269,10996631,15205,0,1695766942,13112.557777119997,54.252148350002244,53577.88374888
2023-09-26,22:22:24.000,269,10996646,14765,0,1695766943,13112.652085460002,54.20985356999881,53577.9955428
2023-09-26,22:22:25.000,269,10996632,14965,0,1695766944,13112.807020589993,54.18165705000138,53578.04445264
2023-09-26,22:22:26.000,269,10996669,14765,0,1695766945,13112.887856309993,54.18165705000138,53578.07240112
2023-09-26,22:22:27.000,269,10996665,14565,0,1695766946,13112.948483099994,54.13231313999859,53578.09336248
2023-09-26,22:22:28.000,269,10996576,14645,0,1695766947,13113.05626405999,54.13231313999859,53578.1702208
2023-09-26,22:22:29.000,269,10996600,15045,0,1695766948,13113.16404502,54.12526400999923,53578.15624656001
2023-09-26,22:22:30.000,269,10996675,14725,0,1695766949,13113.271825979995,54.09001836000243,53578.16323368
2023-09-26,22:22:31.000,269,10996579,14645,0,1695766950,13113.32571646,54.09001836000243,53578.17720792001
2023-09-26,22:22:32.000,269,10996606,14805,0,1695766951,13113.38634325,54.12526400999923,53578.20515640001
2023-09-26,22:22:33.000,269,10996633,14925,0,1695766952,13113.521069449991,54.12526400999923,53578.36586016
2023-09-26,22:22:34.000,269,10996633,14765,0,1695766953,13113.601905169991,54.11116575000051,53578.449705600004
2023-09-26,22:22:35.000,269,10996644,14685,0,1695766954,13113.655795649996,54.11116575000051,53578.47765408
2023-09-26,22:22:36.000,269,10996542,14845,0,1695766955,13113.756840299997,54.10411662000115,53578.54752528
2023-09-26,22:22:37.000,269,10996649,14925,0,1695766956,13113.689477200001,54.068870970004355,53578.449705600004
2023-09-26,22:22:38.000,269,10996597,14765,0,1695766957,13113.817467089997,54.068870970004355,53578.57547376
2023-09-26,22:22:39.000,269,10996622,14925,0,1695766958,13113.931984360002,53.99837967000349,53578.65931920001
2023-09-26,22:22:40.000,269,10996618,14845,0,1695766959,13113.918511739997,53.99837967000349,53578.638357840005
2023-09-26,22:22:41.000,269,10996656,14645,0,1695766960,13114.073446869988,53.963134019999416,53578.84797144001
2023-09-26,22:22:42.000,269,10996615,14885,0,1695766961,13114.167755209994,53.92083924000326,53578.91784264001
2023-09-26,22:22:43.000,269,10996614,14885,0,1695766962,13114.262063549999,53.87854445999983,53578.94579112001
2023-09-26,22:22:44.000,269,10996610,14805,0,1695766963,13114.302481409999,53.85034794000239,53578.95976536
2023-09-26,22:22:45.000,269,10996614,14765,0,1695766964,13114.349635579994,53.843298810003034,53579.04361080001
2023-09-26,22:22:46.000,269,10996590,15045,0,1695766965,13114.450680229995,53.80805315999896,53579.0086752
2023-09-26,22:22:47.000,269,10996635,14885,0,1695766966,13114.430471299995,53.779856640001526,53579.05758504
2023-09-26,22:22:48.000,269,10996618,14925,0,1695766967,13114.470889159995,53.75870925000345,53579.11348200001
2023-09-26,22:22:49.000,269,10996607,14645,0,1695766968,13114.5651975,53.70936534000066,53579.22527592
2023-09-26,22:22:50.000,269,10996625,15125,0,1695766969,13114.60561536,53.64592316999915,53579.239250160004
2023-09-26,22:22:51.000,269,10996636,14965,0,1695766970,13114.672978459996,53.617726650001714,53579.37200544
2023-09-26,22:22:52.000,269,10996563,14525,0,1695766971,13114.69992369999,53.58953013000428,53579.309121360006
2023-09-26,22:22:53.000,269,10996579,14605,0,1695766972,13114.774023109996,53.50494057000469,53579.406941040004
2023-09-26,22:22:54.000,269,10996634,14725,0,1695766973,13114.794232039996,53.48379317999934,53579.455850880004
2023-09-26,22:22:55.000,269,10996627,15085,0,1695766974,13114.875067759996,53.385105360001035,53579.525722080005
2023-09-26,22:22:56.000,269,10996623,14685,0,1695766975,13114.875067759996,53.36395797000296,53579.5327092
2023-09-26,22:22:57.000,269,10996670,15125,0,1695766976,13114.942430859992,53.28641754000273,53579.60956752
2023-09-26,22:22:58.000,269,10996620,14845,0,1695766977,13115.003057649992,53.27936841000337,53579.67943872
2023-09-26,22:22:59.000,269,10996650,14845,0,1695766978,13115.043475509992,53.21592624000186,53579.72834856
2023-09-26,22:23:00.000,269,10996613,15045,0,1695766979,13114.996321339997,53.23707362999994,53579.68642584001
2023-09-26,22:23:01.000,269,10996625,14925,0,1695766980,13115.043475509992,53.21592624000186,53579.73533568001
2023-09-26,22:23:02.000,269,10996648,15045,0,1695766981,13115.030002890002,53.23707362999994,53579.7073872
2023-09-26,22:23:03.000,269,10996637,14845,0,1695766982,13115.050211820002,53.194778850003786,53579.7772584
2023-09-26,22:23:04.000,269,10996625,14845,0,1695766983,13115.063684439992,53.22297537000122,53579.763284160006
2023-09-26,22:23:05.000,269,10996619,14805,0,1695766984,13115.191674330003,53.17363145999843,53579.81918112
2023-09-26,22:23:06.000,269,10996633,15005,0,1695766985,13115.198410639998,53.152484070000355,53579.861103840005
2023-09-26,22:23:07.000,269,10996604,14565,0,1695766986,13115.151256470002,53.145434940000996,53579.90302656001
2023-09-26,22:23:08.000,269,10996608,14805,0,1695766987,13115.178201709998,53.145434940000996,53579.958923520004
2023-09-26,22:23:09.000,269,10996557,14965,0,1695766988,13115.205146949993,53.1101892900042,53579.99385912
2023-09-26,22:23:10.000,269,10996598,14845,0,1695766989,13115.218619569998,53.16658232999907,53580.00783336
2023-09-26,22:23:11.000,269,10996633,14685,0,1695766990,13115.198410639998,53.16658232999907,53580.03578184
2023-09-26,22:23:12.000,269,10996611,15045,0,1695766991,13115.245564809993,53.13133668000228,53579.958923520004
2023-09-26,22:23:13.000,269,10996639,14925,0,1695766992,13115.339873149998,53.16658232999907,53580.126614400004
2023-09-26,22:23:14.000,269,10996599,14765,0,1695766993,13115.393763629989,53.145434940000996,53580.16155
2023-09-26,22:23:15.000,269,10996600,14565,0,1695766994,13115.427445179994,53.06789451000077,53580.16853712001
2023-09-26,22:23:16.000,269,10996672,14725,0,1695766995,13115.400499939999,53.096091029998206,53580.16155
2023-09-26,22:23:17.000,269,10996620,15005,0,1695766996,13115.346609459993,53.096091029998206,53580.14058864001
2023-09-26,22:23:18.000,269,10996582,14605,0,1695766997,13115.360082079998,53.08199276999949,53580.18251136
2023-09-26,22:23:19.000,269,10996654,14645,0,1695766998,13115.387027319994,53.04674712000269,53580.15456288
2023-09-26,22:23:20.000,269,10996581,14805,0,1695766999,13115.360082079998,53.07494364000013,53580.245395440004
2023-09-26,22:23:21.000,269,10996630,14885,0,1695767000,13115.380291009998,53.04674712000269,53580.16853712001
2023-09-26,22:23:22.000,269,10996624,14725,0,1695767001,13115.447654109994,53.01150146999862,53580.196485600005
2023-09-26,22:23:23.000,269,10996608,14925,0,1695767002,13115.488071969994,52.983304950001184,53580.30827952001
2023-09-26,22:23:24.000,269,10996631,14645,0,1695767003,13115.447654109994,52.976255820001825,53580.32924088
2023-09-26,22:23:25.000,269,10996615,14685,0,1695767004,13115.434181489989,52.933961039998394,53580.32924088
2023-09-26,22:23:26.000,269,10996643,14845,0,1695767005,13115.366818389994,52.95510843000375,53580.294305280004
2023-09-26,22:23:27.000,269,10996642,14725,0,1695767006,13115.400499939999,52.90576452000096,53580.33622800001
2023-09-26,22:23:28.000,269,10996635,14805,0,1695767007,13115.387027319994,52.89166626000224,53580.35718936001
2023-09-26,22:23:29.000,269,10996615,15125,0,1695767008,13115.400499939999,52.87756800000352,53580.3711636
2023-09-26,22:23:30.000,269,10996608,15005,0,1695767009,13115.366818389994,52.87051887000416,53580.35718936001
2023-09-26,22:23:31.000,269,10996636,15005,0,1695767010,13115.440917799999,52.84937147999881,53580.42007344
2023-09-26,22:23:32.000,269,10996576,14725,0,1695767011,13115.346609459993,52.83527322000009,53580.434047680006
2023-09-26,22:23:33.000,269,10996617,14925,0,1695767012,13115.380291009998,52.81412583000201,53580.413086320004
2023-09-26,22:23:34.000,269,10996610,14685,0,1695767013,13115.285982669993,52.84232234999945,53580.39212496
2023-09-26,22:23:35.000,269,10996583,14885,0,1695767014,13115.326400529993,52.84937147999881,53580.44802192
2023-09-26,22:23:36.000,269,10996587,14685,0,1695767015,13115.238828499998,52.89166626000224,53580.39911208
2023-09-26,22:23:37.000,269,10996627,14885,0,1695767016,13115.292718979988,52.81412583000201,53580.42706056001
2023-09-26,22:23:38.000,269,10996640,14965,0,1695767017,13115.312927909989,52.785929310004576,53580.49693176
2023-09-26,22:23:39.000,269,10996646,14885,0,1695767018,13115.339873149998,52.77888017999794,53580.50391888001
2023-09-26,22:23:40.000,269,10996583,14925,0,1695767019,13115.333136839989,52.77183104999858,53580.510906
2023-09-26,22:23:41.000,269,10996583,14845,0,1695767020,13115.312927909989,52.792978440003935,53580.40609920001
2023-09-26,22:23:42.000,269,10996623,14925,0,1695767021,13115.326400529993,52.82117496000137,53580.47597040001
2023-09-26,22:23:43.000,269,10996627,14885,0,1695767022,13115.346609459993,52.77888017999794,53580.5458416
2023-09-26,22:23:44.000,269,10996630,14645,0,1695767023,13115.312927909989,52.83527322000009,53580.4410348
2023-09-26,22:23:45.000,269,10996594,14645,0,1695767024,13115.387027319994,52.82117496000137,53580.50391888001
2023-09-26,22:23:46.000,269,10996615,14605,0,1695767025,13115.366818389994,52.84232234999945,53580.48994464
2023-09-26,22:23:47.000,269,10996591,14885,0,1695767026,13115.413972559989,52.792978440003935,53580.51789312
2023-09-26,22:23:48.000,269,10996591,14605,0,1695767027,13115.373554699989,52.83527322000009,53580.53885448
2023-09-26,22:23:49.000,269,10996736,14805,0,1695767028,13115.346609459993,52.83527322000009,53580.510906
2023-09-26,22:23:50.000,269,10996605,14925,0,1695767029,13115.312927909989,52.82822409000073,53580.48994464
2023-09-26,22:23:51.000,269,10996595,14645,0,1695767030,13115.319664219998,52.792978440003935,53580.510906
2023-09-26,22:23:52.000,269,10996631,14885,0,1695767031,13115.279246359998,52.82822409000073,53580.55282872001
2023-09-26,22:23:53.000,269,10996632,14965,0,1695767032,13115.319664219998,52.84232234999945,53580.580777200004
2023-09-26,22:23:54.000,269,10996610,15005,0,1695767033,13115.272510049988,52.83527322000009,53580.580777200004
2023-09-26,22:23:55.000,269,10996669,15005,0,1695767034,13115.292718979988,52.81412583000201,53580.64366128001
2023-09-26,22:23:56.000,269,10996646,14925,0,1695767035,13115.184938019993,52.83527322000009,53580.5458416
2023-09-26,22:23:57.000,269,10996637,14765,0,1695767036,13115.090629680002,52.88461713000288,53580.46898328
2023-09-26,22:23:58.000,269,10996557,14645,0,1695767037,13115.030002890002,52.85642060999817,53580.53885448
2023-09-26,22:23:59.000,269,10996647,14965,0,1695767038,13115.070420750002,52.800027570003294,53580.55282872001
2023-09-26,22:24:00.000,269,10996637,14725,0,1695767039,13114.982848719992,52.82117496000137,53580.58776432
2023-09-26,22:24:01.000,269,10996613,15125,0,1695767040,13114.908749310001,52.84232234999945,53580.52488024001
2023-09-26,22:24:02.000,269,10996644,15045,0,1695767041,13114.841386209991,52.82822409000073,53580.60872568
2023-09-26,22:24:03.000,269,10996642,15125,0,1695767042,13114.814440969996,52.87051887000416,53580.47597040001
2023-09-26,22:24:04.000,269,10996649,14725,0,1695767043,13114.70666001,52.87756800000352,53580.5458416
2023-09-26,22:24:05.000,269,10996626,15085,0,1695767044,13114.59887904999,52.90576452000096,53580.55282872001
2023-09-26,22:24:06.000,269,10996615,15085,0,1695767045,13114.5651975,52.969206690002466,53580.510906
2023-09-26,22:24:07.000,269,10996564,14765,0,1695767046,13114.450680229995,52.95510843000375,53580.434047680006
2023-09-26,22:24:08.000,269,10996559,15245,0,1695767047,13114.34289927,52.983304950001184,53580.46898328
2023-09-26,22:24:09.000,269,10996641,15085,0,1695767048,13114.329426649994,52.969206690002466,53580.45500904001
2023-09-26,22:24:10.000,269,10996581,14965,0,1695767049,13114.25532723999,52.99035408000054,53580.47597040001
2023-09-26,22:24:11.000,269,10996613,14965,0,1695767050,13114.187964139994,52.933961039998394,53580.434047680006
2023-09-26,22:24:12.000,269,10996649,14885,0,1695767051,13114.100392109998,52.919862779999676,53580.364176480005
2023-09-26,22:24:13.000,269,10996588,14525,0,1695767052,13114.053237939988,52.91281365000032,53580.364176480005
2023-09-26,22:24:14.000,269,10996675,14765,0,1695767053,13113.945456979993,52.8634697400048,53580.315266640006
2023-09-26,22:24:15.000,269,10996641,14805,0,1695767054,13113.952193290002,52.85642060999817,53580.25936968001
2023-09-26,22:24:16.000,269,10996607,14605,0,1695767055,13113.824203399992,52.85642060999817,53580.11264016
2023-09-26,22:24:17.000,269,10996639,15125,0,1695767056,13113.824203399992,52.83527322000009,53580.17552424
2023-09-26,22:24:18.000,269,10996604,15085,0,1695767057,13113.837676019997,52.800027570003294,53580.21744696001
2023-09-26,22:24:19.000,269,10996634,14965,0,1695767058,13113.783785539992,52.82822409000073,53580.147575760006
2023-09-26,22:24:20.000,269,10996594,14925,0,1695767059,13113.750103990002,52.77183104999858,53580.098665920006
2023-09-26,22:24:21.000,269,10996573,15005,0,1695767060,13113.649059340001,52.82822409000073,53579.979884880006
2023-09-26,22:24:22.000,269,10996607,14965,0,1695767061,13113.615377789996,52.81412583000201,53580.02180760001
2023-09-26,22:24:23.000,269,10996649,14925,0,1695767062,13113.608641480001,52.792978440003935,53580.02180760001
2023-09-26,22:24:24.000,269,10996617,14725,0,1695767063,13113.581696239991,52.77183104999858,53580.00783336
2023-09-26,22:24:25.000,269,10996610,14845,0,1695767064,13113.588432550001,52.77183104999858,53580.028794720005
2023-09-26,22:24:26.000,269,10996607,14845,0,1695767065,13113.534542069996,52.750683660000504,53579.958923520004
2023-09-26,22:24:27.000,269,10996596,14685,0,1695767066,13113.500860519991,52.72248714000307,53579.93796216
2023-09-26,22:24:28.000,269,10996669,14565,0,1695767067,13113.46044265999,52.701339749997715,53579.95193640001
2023-09-26,22:24:29.000,269,10996638,14885,0,1695767068,13113.46044265999,52.72248714000307,53579.84014248
2023-09-26,22:24:30.000,269,10996603,14605,0,1695767069,13113.44023372999,52.70838888000435,53579.81918112
2023-09-26,22:24:31.000,269,10996644,14725,0,1695767070,13113.372870629995,52.67314323000028,53579.791232640004
2023-09-26,22:24:32.000,269,10996637,14885,0,1695767071,13113.332452769995,52.64494671000284,53579.77027128
2023-09-26,22:24:33.000,269,10996593,15045,0,1695767072,13113.372870629995,52.58150454000133,53579.81918112
2023-09-26,22:24:34.000,269,10996609,15125,0,1695767073,13113.413288489995,52.518062369999825,53579.83315536001
2023-09-26,22:24:35.000,269,10996611,14885,0,1695767074,13113.44023372999,52.46871846000431,53579.83315536001
2023-09-26,22:24:36.000,269,10996589,14805,0,1695767075,13113.42676111,52.461669329997676,53579.74930992
2023-09-26,22:24:37.000,269,10996664,15005,0,1695767076,13113.33918907999,52.41937455000152,53579.70040008
2023-09-26,22:24:38.000,269,10996645,14845,0,1695767077,13113.292034909995,52.348883250000654,53579.66546448001
2023-09-26,22:24:39.000,269,10996579,14685,0,1695767078,13113.32571646,52.32068673000322,53579.66546448001
2023-09-26,22:24:40.000,269,10996616,14845,0,1695767079,13113.231408119995,52.27839194999979,53579.63751600001
2023-09-26,22:24:41.000,269,10996612,14845,0,1695767080,13113.231408119995,52.285441079999146,53579.58860616001
2023-09-26,22:24:42.000,269,10996682,14845,0,1695767081,13113.23814442999,52.299539339997864,53579.55367056
2023-09-26,22:24:43.000,269,10996674,14885,0,1695767082,13113.271825979995,52.25724456000171,53579.574631920004
2023-09-26,22:24:44.000,269,10996640,14965,0,1695767083,13113.231408119995,52.25724456000171,53579.56065768
2023-09-26,22:24:45.000,269,10996659,15045,0,1695767084,13113.23814442999,52.32068673000322,53579.525722080005
2023-09-26,22:24:46.000,269,10996646,14685,0,1695767085,13113.19772656999,52.32068673000322,53579.455850880004
2023-09-26,22:24:47.000,269,10996593,14685,0,1695767086,13113.211199189995,52.31363760000386,53579.39995392001
2023-09-26,22:24:48.000,269,10996622,14845,0,1695767087,13113.130363469994,52.348883250000654,53579.38597968
2023-09-26,22:24:49.000,269,10996623,15085,0,1695767088,13113.24488074,52.27134282000043,53579.41392816
2023-09-26,22:24:50.000,269,10996606,14725,0,1695767089,13113.292034909995,52.25724456000171,53579.43488952
2023-09-26,22:24:51.000,269,10996657,14885,0,1695767090,13113.34592539,52.285441079999146,53579.455850880004
2023-09-26,22:24:52.000,269,10996638,14965,0,1695767091,13113.27856228999,52.31363760000386,53579.36501832
2023-09-26,22:24:53.000,269,10996580,14765,0,1695767092,13113.32571646,52.3065884700045,53579.31610848
2023-09-26,22:24:54.000,269,10996631,14965,0,1695767093,13113.32571646,52.334784990001936,53579.31610848
2023-09-26,22:24:55.000,269,10996644,14845,0,1695767094,13113.37960693999,52.27839194999979,53579.29514712
2023-09-26,22:24:56.000,269,10996612,14965,0,1695767095,13113.312243839995,52.35593238000001,53579.2182888
2023-09-26,22:24:57.000,269,10996589,15045,0,1695767096,13113.312243839995,52.384128900004725,53579.15540472
2023-09-26,22:24:58.000,269,10996648,15125,0,1695767097,13113.453706349996,52.327735860002576,53579.19732744
2023-09-26,22:24:59.000,269,10996601,14885,0,1695767098,13113.46717897,52.32068673000322,53579.17636608
2023-09-26,22:25:00.000,269,10996603,14685,0,1695767099,13113.500860519991,52.27134282000043,53579.1484176
2023-09-26,22:25:01.000,269,10996631,15045,0,1695767100,13113.44697004,52.27134282000043,53579.05758504
2023-09-26,22:25:02.000,269,10996572,14925,0,1695767101,13113.50759683,52.299539339997864,53579.05758504
2023-09-26,22:25:03.000,269,10996603,15125,0,1695767102,13113.54801469,52.292490209998505,53579.12745624
2023-09-26,22:25:04.000,269,10996586,14685,0,1695767103,13113.642323029992,52.285441079999146,53579.10649488
2023-09-26,22:25:05.000,269,10996699,14925,0,1695767104,13113.669268270001,52.26429369000107,53578.973739600006
2023-09-26,22:25:06.000,269,10996582,14885,0,1695767105,13113.655795649996,52.24314630000299,53579.0086752
2023-09-26,22:25:07.000,269,10996660,15165,0,1695767106,13113.709686130002,52.24314630000299,53579.01566232001
2023-09-26,22:25:08.000,269,10996615,15325,0,1695767107,13113.763576609992,52.20790064999892,53579.00168808
2023-09-26,22:25:09.000,269,10996628,15085,0,1695767108,13113.790521850002,52.165605870002764,53578.938804
2023-09-26,22:25:10.000,269,10996621,15085,0,1695767109,13113.817467089997,52.109212830000615,53579.0086752
2023-09-26,22:25:11.000,269,10996636,15045,0,1695767110,13113.857884949997,52.17970413000148,53578.87591992001
2023-09-26,22:25:12.000,269,10996614,15245,0,1695767111,13113.965665909993,52.158556740003405,53578.924829760006
2023-09-26,22:25:13.000,269,10996593,15045,0,1695767112,13114.039765319998,52.12331108999933,53578.95976536
2023-09-26,22:25:14.000,269,10996596,15205,0,1695767113,13114.147546279994,52.102163700001256,53578.93181688
2023-09-26,22:25:15.000,269,10996585,15285,0,1695767114,13114.201436759999,52.116261959999974,53578.952778240004
2023-09-26,22:25:16.000,269,10996550,15045,0,1695767115,13114.262063549999,52.0951145700019,53579.00168808
2023-09-26,22:25:17.000,269,10996593,14885,0,1695767116,13114.289008789994,52.14445848000469,53578.903868400004
2023-09-26,22:25:18.000,269,10996678,15005,0,1695767117,13114.430471299995,52.0951145700019,53578.98072672
2023-09-26,22:25:19.000,269,10996594,14925,0,1695767118,13114.470889159995,52.13740934999805,53578.98072672
2023-09-26,22:25:20.000,269,10996609,15245,0,1695767119,13114.55846118999,52.08101631000318,53578.95976536
2023-09-26,22:25:21.000,269,10996696,14845,0,1695767120,13114.5651975,52.08806544000254,53578.89688128001
2023-09-26,22:25:22.000,269,10996555,14925,0,1695767121,13114.61908797999,52.0951145700019,53578.96675248001
2023-09-26,22:25:23.000,269,10996626,14845,0,1695767122,13114.72686894,52.01052501000231,53579.00168808
2023-09-26,22:25:24.000,269,10996582,15245,0,1695767123,13114.7672868,51.97527935999824,53578.94579112001
2023-09-26,22:25:25.000,269,10996621,14805,0,1695767124,13114.807704660001,52.01757414000167,53578.88989416
2023-09-26,22:25:26.000,269,10996582,15165,0,1695767125,13114.834649899996,51.97527935999824,53578.91784264001
2023-09-26,22:25:27.000,269,10996604,14885,0,1695767126,13114.861595139992,51.95413197000016,53578.81303584
2023-09-26,22:25:28.000,269,10996624,15245,0,1695767127,13114.962639789992,51.876591539999936,53578.84797144001
2023-09-26,22:25:29.000,269,10996639,14765,0,1695767128,13115.056948129997,51.90478806000465,53578.87591992001
2023-09-26,22:25:30.000,269,10996579,15045,0,1695767129,13115.077157059997,51.84134589000314,53578.854958560005
2023-09-26,22:25:31.000,269,10996597,14805,0,1695767130,13115.178201709998,51.80610023999907,53578.903868400004
2023-09-26,22:25:32.000,269,10996628,14925,0,1695767131,13115.131047540002,51.756756330003554,53578.806048720005
2023-09-26,22:25:33.000,269,10996683,14765,0,1695767132,13115.225355879993,51.78495285000099,53578.81303584
2023-09-26,22:25:34.000,269,10996611,15085,0,1695767133,13115.353345769989,51.67921590000333,53578.91085552
2023-09-26,22:25:35.000,269,10996636,14965,0,1695767134,13115.400499939999,51.658068509997975,53578.8339972
2023-09-26,22:25:36.000,269,10996527,14925,0,1695767135,13115.353345769989,51.58052807999775,53578.82701008001
2023-09-26,22:25:37.000,269,10996548,15085,0,1695767136,13115.488071969994,51.53823330000159,53578.8339972
2023-09-26,22:25:38.000,269,10996600,15045,0,1695767137,13115.61606185999,51.4888893899988,53578.87591992001
2023-09-26,22:25:39.000,269,10996657,15045,0,1695767138,13115.66321603,51.474791130000085,53578.98072672
2023-09-26,22:25:40.000,269,10996647,15285,0,1695767139,13115.669952339995,51.36905418000242,53578.87591992001
2023-09-26,22:25:41.000,269,10996637,14765,0,1695767140,13115.72384282,51.347906790004345,53578.87591992001
2023-09-26,22:25:42.000,269,10996637,15125,0,1695767141,13115.79794222999,51.31971026999963,53578.938804
2023-09-26,22:25:43.000,269,10996672,14845,0,1695767142,13115.88551426,51.28446462000284,53578.903868400004
2023-09-26,22:25:44.000,269,10996644,14885,0,1695767143,13115.87877794999,51.23512071000005,53578.903868400004
2023-09-26,22:25:45.000,269,10996609,14725,0,1695767144,13115.979822599991,51.242169839999406,53578.938804
2023-09-26,22:25:46.000,269,10996652,15125,0,1695767145,13116.026976770001,51.1787276699979,53578.903868400004
2023-09-26,22:25:47.000,269,10996608,15085,0,1695767146,13116.013504149996,51.1787276699979,53578.8689328
2023-09-26,22:25:48.000,269,10996585,15125,0,1695767147,13116.101076179992,51.15053115000046,53578.924829760006
2023-09-26,22:25:49.000,269,10996622,15165,0,1695767148,13116.080867249992,51.19282593000389,53578.94579112001
2023-09-26,22:25:50.000,269,10996636,15325,0,1695767149,13116.181911899992,51.15053115000046,53578.973739600006
2023-09-26,22:25:51.000,269,10996704,14805,0,1695767150,13116.161702969992,51.08708897999895,53578.952778240004
2023-09-26,22:25:52.000,269,10996551,15085,0,1695767151,13116.161702969992,51.108236370004306,53578.94579112001
2023-09-26,22:25:53.000,269,10996596,14885,0,1695767152,13116.215593449997,51.058892460001516,53579.0086752
2023-09-26,22:25:54.000,269,10996647,15125,0,1695767153,13116.269483930002,50.95315551000385,53578.99470096001
2023-09-26,22:25:55.000,269,10996616,15125,0,1695767154,13116.309901790002,51.016597679998085,53579.06457216001
2023-09-26,22:25:56.000,269,10996591,14965,0,1695767155,13116.235802379997,51.016597679998085,53579.03662368
2023-09-26,22:25:57.000,269,10996613,15005,0,1695767156,13116.161702969992,50.98135203000129,53578.938804
2023-09-26,22:25:58.000,269,10996643,15085,0,1695767157,13116.222329759992,50.96020464000321,53579.08553352001
2023-09-26,22:25:59.000,269,10996622,14885,0,1695767158,13116.249275000002,50.93905724999786,53579.0086752
2023-09-26,22:26:00.000,269,10996583,15005,0,1695767159,13116.262747619992,50.92495898999914,53579.03662368
2023-09-26,22:26:01.000,269,10996564,15205,0,1695767160,13116.202120829992,50.91790985999978,53579.10649488
2023-09-26,22:26:02.000,269,10996632,14965,0,1695767161,13116.215593449997,50.91086073000042,53579.03662368
2023-09-26,22:26:03.000,269,10996627,15005,0,1695767162,13116.229066070002,50.896762470001704,53579.13444336001
2023-09-26,22:26:04.000,269,10996584,15445,0,1695767163,13116.222329759992,50.882664210002986,53579.04361080001
2023-09-26,22:26:05.000,269,10996595,15205,0,1695767164,13116.208857140002,50.85446768999827,53578.973739600006
2023-09-26,22:26:06.000,269,10996623,14805,0,1695767165,13116.134757729997,50.882664210002986,53579.022649440005
2023-09-26,22:26:07.000,269,10996625,15245,0,1695767166,13116.107812490001,50.946106380004494,53578.95976536
2023-09-26,22:26:08.000,269,10996667,15525,0,1695767167,13116.107812490001,50.96020464000321,53578.938804
2023-09-26,22:26:09.000,269,10996623,15165,0,1695767168,13116.168439280002,50.98840116000065,53578.98072672
2023-09-26,22:26:10.000,269,10996686,15005,0,1695767169,13116.188648210002,50.99545029000001,53579.05758504
2023-09-26,22:26:11.000,269,10996667,15165,0,1695767170,13116.161702969992,51.08708897999895,53579.03662368
2023-09-26,22:26:12.000,269,10996648,14885,0,1695767171,13116.128021420001,50.99545029000001,53579.01566232001
2023-09-26,22:26:13.000,269,10996686,14845,0,1695767172,13116.134757729997,51.080039849999594,53579.05059792
2023-09-26,22:26:14.000,269,10996622,15045,0,1695767173,13116.134757729997,51.03069594000408,53579.022649440005
2023-09-26,22:26:15.000,269,10996654,14845,0,1695767174,13116.148230350002,51.072990720000234,53579.022649440005
2023-09-26,22:26:16.000,269,10996664,15125,0,1695767175,13116.134757729997,51.05184333000216,53579.0086752
2023-09-26,22:26:17.000,269,10996604,15325,0,1695767176,13116.107812490001,51.03069594000408,53578.98072672
2023-09-26,22:26:18.000,269,10996581,14885,0,1695767177,13116.107812490001,50.98135203000129,53579.05059792
2023-09-26,22:26:19.000,269,10996606,14925,0,1695767178,13116.080867249992,51.009548549998726,53579.03662368
2023-09-26,22:26:20.000,269,10996627,15365,0,1695767179,13116.074130939996,51.00249941999937,53579.022649440005
2023-09-26,22:26:21.000,269,10996633,15205,0,1695767180,13115.939404739991,51.00249941999937,53578.99470096001
2023-09-26,22:26:22.000,269,10996623,15365,0,1695767181,13115.92593212,50.93905724999786,53578.952778240004
2023-09-26,22:26:23.000,269,10996636,15365,0,1695767182,13115.919195809991,50.9320081199985,53578.98771384
2023-09-26,22:26:24.000,269,10996627,15445,0,1695767183,13115.851832709996,50.96020464000321,53578.93181688
2023-09-26,22:26:25.000,269,10996584,15165,0,1695767184,13115.83836008999,50.98135203000129,53578.87591992001
2023-09-26,22:26:26.000,269,10996626,14965,0,1695767185,13115.82488747,50.98840116000065,53578.89688128001
2023-09-26,22:26:27.000,269,10996618,15205,0,1695767186,13115.750788059995,50.946106380004494,53578.854958560005
2023-09-26,22:26:28.000,269,10996633,14925,0,1695767187,13115.730579129995,50.92495898999914,53578.924829760006
2023-09-26,22:26:29.000,269,10996596,15045,0,1695767188,13115.669952339995,50.946106380004494,53578.89688128001
2023-09-26,22:26:30.000,269,10996553,15405,0,1695767189,13115.66321603,50.889713340002345,53578.84797144001
2023-09-26,22:26:31.000,269,10996608,14885,0,1695767190,13115.589116619994,50.882664210002986,53578.74316464
2023-09-26,22:26:32.000,269,10996588,15165,0,1695767191,13115.508280899994,50.896762470001704,53578.70822904001
2023-09-26,22:26:33.000,269,10996665,14845,0,1695767192,13115.488071969994,50.87561508000363,53578.79906160001
2023-09-26,22:26:34.000,269,10996636,14965,0,1695767193,13115.49480827999,50.91790985999978,53578.764126
2023-09-26,22:26:35.000,269,10996572,15005,0,1695767194,13115.440917799999,50.896762470001704,53578.79207448
2023-09-26,22:26:36.000,269,10996640,15045,0,1695767195,13115.339873149998,50.847418559998914,53578.764126
2023-09-26,22:26:37.000,269,10996626,14725,0,1695767196,13115.211883260003,50.87561508000363,53578.68028056001
2023-09-26,22:26:38.000,269,10996686,14885,0,1695767197,13115.218619569998,50.847418559998914,53578.67329344
2023-09-26,22:26:39.000,269,10996587,15045,0,1695767198,13115.184938019993,50.889713340002345,53578.6942548
2023-09-26,22:26:40.000,269,10996590,15085,0,1695767199,13115.151256470002,50.882664210002986,53578.638357840005
2023-09-26,22:26:41.000,269,10996652,15245,0,1695767200,13115.070420750002,50.91086073000042,53578.589448000006
2023-09-26,22:26:42.000,269,10996646,14925,0,1695767201,13114.976112409997,50.90381160000106,53578.61040936001
2023-09-26,22:26:43.000,269,10996591,15045,0,1695767202,13114.982848719992,50.896762470001704,53578.589448000006
2023-09-26,22:26:44.000,269,10996599,14725,0,1695767203,13114.888540380001,50.889713340002345,53578.617396480004
2023-09-26,22:26:45.000,269,10996611,15045,0,1695767204,13114.800968349991,50.889713340002345,53578.54053816001
2023-09-26,22:26:46.000,269,10996588,15125,0,1695767205,13114.780759419991,50.882664210002986,53578.58246088001
2023-09-26,22:26:47.000,269,10996580,15165,0,1695767206,13114.693187389996,50.92495898999914,53578.45669272
2023-09-26,22:26:48.000,269,10996583,14885,0,1695767207,13114.68645108,50.91790985999978,53578.51258968001
2023-09-26,22:26:49.000,269,10996626,14965,0,1695767208,13114.69992369999,50.889713340002345,53578.54752528
2023-09-26,22:26:50.000,269,10996623,14885,0,1695767209,13114.713396319996,50.882664210002986,53578.56149952001
2023-09-26,22:26:51.000,269,10996619,14845,0,1695767210,13114.57867011999,50.86856595000427,53578.42874424
2023-09-26,22:26:52.000,269,10996594,15125,0,1695767211,13114.48436178,50.85446768999827,53578.35887304
2023-09-26,22:26:53.000,269,10996646,14925,0,1695767212,13114.45741653999,50.87561508000363,53578.40778288
2023-09-26,22:26:54.000,269,10996695,15125,0,1695767213,13114.41699867999,50.81217291000212,53578.41477000001
2023-09-26,22:26:55.000,269,10996642,14965,0,1695767214,13114.35637188999,50.833320300000196,53578.39380864001
2023-09-26,22:26:56.000,269,10996633,15085,0,1695767215,13114.228381999994,50.81922204000148,53578.302976080005
2023-09-26,22:26:57.000,269,10996628,14845,0,1695767216,13114.167755209994,50.80512378000276,53578.26804048
2023-09-26,22:26:58.000,269,10996564,14725,0,1695767217,13114.187964139994,50.81217291000212,53578.37284728001
2023-09-26,22:26:59.000,269,10996608,15005,0,1695767218,13114.080183179998,50.82627117000084,53578.37284728001
2023-09-26,22:27:00.000,269,10996682,14845,0,1695767219,13114.066710559993,50.81922204000148,53578.33791168
2023-09-26,22:27:01.000,269,10996571,15125,0,1695767220,13113.851148640002,50.81922204000148,53578.24707912001
2023-09-26,22:27:02.000,269,10996643,14765,0,1695767221,13113.763576609992,50.85446768999827,53578.233104880004
2023-09-26,22:27:03.000,269,10996560,15485,0,1695767222,13113.655795649996,50.81922204000148,53578.14227232
2023-09-26,22:27:04.000,269,10996676,15125,0,1695767223,13113.662531959992,50.79102552000404,53578.24707912001
2023-09-26,22:27:05.000,269,10996710,14565,0,1695767224,13113.568223620001,50.840369429999555,53578.20515640001
2023-09-26,22:27:06.000,269,10996598,15005,0,1695767225,13113.413288489995,50.7980746500034,53578.14925944
2023-09-26,22:27:07.000,269,10996645,15445,0,1695767226,13113.37960693999,50.73463248000189,53578.086375360006
2023-09-26,22:27:08.000,269,10996653,15205,0,1695767227,13113.32571646,50.713485090003815,53578.1003496
2023-09-26,22:27:09.000,269,10996664,15085,0,1695767228,13113.170781329994,50.713485090003815,53578.086375360006
2023-09-26,22:27:10.000,269,10996625,15005,0,1695767229,13113.150572399994,50.73463248000189,53578.07240112
2023-09-26,22:27:11.000,269,10996613,15285,0,1695767230,13113.002373579999,50.74873074000061,53577.96060720001
2023-09-26,22:27:12.000,269,10996539,15005,0,1695767231,13112.901328929998,50.706435960004455,53577.918684480006
2023-09-26,22:27:13.000,269,10996650,15045,0,1695767232,13112.766602729993,50.74873074000061,53577.8558004
2023-09-26,22:27:14.000,269,10996550,15045,0,1695767233,13112.780075349998,50.74168161000125,53577.94663296
2023-09-26,22:27:15.000,269,10996605,14845,0,1695767234,13112.712712250002,50.713485090003815,53577.9955428
2023-09-26,22:27:16.000,269,10996654,15005,0,1695767235,13112.604931289992,50.74873074000061,53577.799903440005
2023-09-26,22:27:17.000,269,10996521,15245,0,1695767236,13112.510622950002,50.69938682999782,53577.79291632001
2023-09-26,22:27:18.000,269,10996657,15005,0,1695767237,13112.423050919992,50.671190310000384,53577.76496784
2023-09-26,22:27:19.000,269,10996667,15005,0,1695767238,13112.335478889996,50.6852885699991,53577.70907088
2023-09-26,22:27:20.000,269,10996672,15085,0,1695767239,13112.355687819996,50.671190310000384,53577.695096639996
2023-09-26,22:27:21.000,269,10996648,15005,0,1695767240,13112.301797339991,50.650042920002306,53577.70907088
2023-09-26,22:27:22.000,269,10996620,14805,0,1695767241,13112.20075268999,50.657092050001665,53577.681122400005
2023-09-26,22:27:23.000,269,10996581,15085,0,1695767242,13112.133389589995,50.67823943999974,53577.62522544001
2023-09-26,22:27:24.000,269,10996623,15125,0,1695767243,13112.11991696999,50.64299379000295,53577.583302720006
2023-09-26,22:27:25.000,269,10996580,15165,0,1695767244,13112.01887231999,50.69233769999846,53577.59028984
2023-09-26,22:27:26.000,269,10996638,14925,0,1695767245,13111.971718149995,50.713485090003815,53577.56932848
2023-09-26,22:27:27.000,269,10996645,15245,0,1695767246,13111.911091359994,50.713485090003815,53577.464521680005
2023-09-26,22:27:28.000,269,10996609,15045,0,1695767247,13111.830255639994,50.73463248000189,53577.48548304001
2023-09-26,22:27:29.000,269,10996635,15045,0,1695767248,13111.803310399999,50.75577986999997,53577.48548304001
2023-09-26,22:27:30.000,269,10996645,15205,0,1695767249,13111.830255639994,50.82627117000084,53577.57631560001
2023-09-26,22:27:31.000,269,10996615,15085,0,1695767250,13111.803310399999,50.81922204000148,53577.48548304001
2023-09-26,22:27:32.000,269,10996660,14725,0,1695767251,13111.722474679998,50.86151682000491,53577.37368912
2023-09-26,22:27:33.000,269,10996636,15125,0,1695767252,13111.688793129993,50.90381160000106,53577.37368912
2023-09-26,22:27:34.000,269,10996582,14685,0,1695767253,13111.695529439989,50.91790985999978,53577.359714879996
2023-09-26,22:27:35.000,269,10996626,14925,0,1695767254,13111.702265749998,51.009548549998726,53577.36670200001
2023-09-26,22:27:36.000,269,10996691,15045,0,1695767255,13111.621430029998,51.03069594000408,53577.31779216001
2023-09-26,22:27:37.000,269,10996659,15165,0,1695767256,13111.594484789988,51.05184333000216,53577.296830800005
2023-09-26,22:27:38.000,269,10996596,14645,0,1695767257,13111.634902649988,51.05184333000216,53577.38067624
2023-09-26,22:27:39.000,269,10996656,15125,0,1695767258,13111.621430029998,51.05184333000216,53577.35272776
2023-09-26,22:27:40.000,269,10996623,15205,0,1695767259,13111.628166339993,51.03774507000344,53577.38067624
2023-09-26,22:27:41.000,269,10996611,15045,0,1695767260,13111.540594309998,51.080039849999594,53577.28984368001
2023-09-26,22:27:42.000,269,10996657,15285,0,1695767261,13111.587748479993,51.072990720000234,53577.32477928
2023-09-26,22:27:43.000,269,10996616,15045,0,1695767262,13111.621430029998,51.09413810999831,53577.38766336001
2023-09-26,22:27:44.000,269,10996626,15165,0,1695767263,13111.560803239998,51.016597679998085,53577.35272776
2023-09-26,22:27:45.000,269,10996552,14685,0,1695767264,13111.621430029998,51.058892460001516,53577.31080504
2023-09-26,22:27:46.000,269,10996580,14805,0,1695767265,13111.574275859988,51.080039849999594,53577.31080504
2023-09-26,22:27:47.000,269,10996640,15085,0,1695767266,13111.587748479993,51.072990720000234,53577.32477928
2023-09-26,22:27:48.000,269,10996640,15045,0,1695767267,13111.547330619993,51.058892460001516,53577.31779216001
2023-09-26,22:27:49.000,269,10996646,14885,0,1695767268,13111.513649070002,51.065941590000875,53577.27586944
2023-09-26,22:27:50.000,269,10996633,14845,0,1695767269,13111.506912759993,51.072990720000234,53577.28984368001
2023-09-26,22:27:51.000,269,10996595,15165,0,1695767270,13111.473231210002,51.15053115000046,53577.24093384001
2023-09-26,22:27:52.000,269,10996639,14805,0,1695767271,13111.540594309998,51.19987506000325,53577.28984368001
2023-09-26,22:27:53.000,269,10996641,15045,0,1695767272,13111.513649070002,51.20692419000261,53577.31080504
2023-09-26,22:27:54.000,269,10996686,14845,0,1695767273,13111.540594309998,51.20692419000261,53577.31080504
2023-09-26,22:27:55.000,269,10996595,14965,0,1695767274,13111.581012169998,51.16462940999918,53577.345740640005
2023-09-26,22:27:56.000,269,10996576,15485,0,1695767275,13111.601221099998,51.19282593000389,53577.345740640005
2023-09-26,22:27:57.000,269,10996672,14605,0,1695767276,13111.574275859988,51.20692419000261,53577.26888232001
2023-09-26,22:27:58.000,269,10996693,15365,0,1695767277,13111.621430029998,51.249218969998765,53577.2618952
2023-09-26,22:27:59.000,269,10996626,15085,0,1695767278,13111.621430029998,51.28446462000284,53577.28984368001
2023-09-26,22:28:00.000,269,10996623,14925,0,1695767279,13111.668584199993,51.256268099998124,53577.27586944
2023-09-26,22:28:01.000,269,10996560,14765,0,1695767280,13111.688793129993,51.291513750002196,53577.28984368001
2023-09-26,22:28:02.000,269,10996626,14925,0,1695767281,13111.682056819998,51.305612010000914,53577.296830800005
2023-09-26,22:28:03.000,269,10996605,15325,0,1695767282,13111.83699194999,51.305612010000914,53577.35272776
2023-09-26,22:28:04.000,269,10996653,14965,0,1695767283,13111.749419919994,51.242169839999406,53577.38067624
2023-09-26,22:28:05.000,269,10996570,15085,0,1695767284,13111.756156229989,51.27741549000348,53577.31080504
2023-09-26,22:28:06.000,269,10996599,14845,0,1695767285,13111.810046709994,51.33380852999835,53577.296830800005
2023-09-26,22:28:07.000,269,10996595,15325,0,1695767286,13111.769628849994,51.32675939999899,53577.33875352001
2023-09-26,22:28:08.000,269,10996574,15285,0,1695767287,13111.735947299989,51.36200505000306,53577.26888232001
2023-09-26,22:28:09.000,269,10996577,15125,0,1695767288,13111.830255639994,51.36905418000242,53577.42259896
2023-09-26,22:28:10.000,269,10996633,14885,0,1695767289,13111.850464569994,51.347906790004345,53577.45054744
2023-09-26,22:28:11.000,269,10996651,15045,0,1695767290,13111.870673499994,51.40429982999922,53577.4016376
2023-09-26,22:28:12.000,269,10996622,14845,0,1695767291,13111.884146119999,51.43249635000393,53577.42259896
2023-09-26,22:28:13.000,269,10996677,14805,0,1695767292,13111.95824552999,51.43954548000329,53577.415611840006
2023-09-26,22:28:14.000,269,10996629,14965,0,1695767293,13111.96498184,51.4888893899988,53577.47849592
2023-09-26,22:28:15.000,269,10996652,15005,0,1695767294,13111.99866338999,51.56642981999903,53577.49945728
2023-09-26,22:28:16.000,269,10996625,15125,0,1695767295,13112.0053997,51.59462634000374,53577.415611840006
2023-09-26,22:28:17.000,269,10996565,15005,0,1695767296,13112.05929017999,51.643970249999256,53577.394650480004
2023-09-26,22:28:18.000,269,10996633,15165,0,1695767297,13112.14686221,51.707412420000765,53577.49247016
2023-09-26,22:28:19.000,269,10996615,14925,0,1695767298,13112.207489,51.749707200004195,53577.562341360004
2023-09-26,22:28:20.000,269,10996625,15205,0,1695767299,13112.26811579,51.82019849999779,53577.55535424001
2023-09-26,22:28:21.000,269,10996625,15045,0,1695767300,13112.22096161999,51.876591539999936,53577.527405759996
2023-09-26,22:28:22.000,269,10996603,15005,0,1695767301,13112.32874258,51.89773892999801,53577.55535424001
2023-09-26,22:28:23.000,269,10996636,15325,0,1695767302,13112.362424129991,51.989377620004234,53577.63919968
2023-09-26,22:28:24.000,269,10996592,15245,0,1695767303,13112.416314609996,52.01757414000167,53577.6112512
2023-09-26,22:28:25.000,269,10996623,14885,0,1695767304,13112.524095569992,52.08101631000318,53577.65317392001
2023-09-26,22:28:26.000,269,10996616,14925,0,1695767305,13112.530831880002,52.109212830000615,53577.61823832
2023-09-26,22:28:27.000,269,10996637,15085,0,1695767306,13112.571249740002,52.165605870002764,53577.70907088
2023-09-26,22:28:28.000,269,10996664,15125,0,1695767307,13112.726184869993,52.21494977999828,53577.730032240004
2023-09-26,22:28:29.000,269,10996644,14805,0,1695767308,13112.719448559998,52.27839194999979,53577.72304512001
2023-09-26,22:28:30.000,269,10996606,15085,0,1695767309,13112.766602729993,52.27839194999979,53577.80689056
2023-09-26,22:28:31.000,269,10996619,14885,0,1695767310,13112.813756899988,52.31363760000386,53577.82086480001
2023-09-26,22:28:32.000,269,10996554,14805,0,1695767311,13112.901328929998,52.37003063999873,53577.82785192
2023-09-26,22:28:33.000,269,10996620,14965,0,1695767312,13112.988900959994,52.384128900004725,53577.90471024
2023-09-26,22:28:34.000,269,10996616,14965,0,1695767313,13113.07647298999,52.384128900004725,53577.9955428
2023-09-26,22:28:35.000,269,10996567,15445,0,1695767314,13113.09668191999,52.47576759000367,53578.030478399996
2023-09-26,22:28:36.000,269,10996602,14925,0,1695767315,13113.049527749994,52.4405219399996,53577.95362008
2023-09-26,22:28:37.000,269,10996585,14845,0,1695767316,13113.130363469994,52.53216062999854,53578.02349128
2023-09-26,22:28:38.000,269,10996625,14725,0,1695767317,13113.13709977999,52.567406280002615,53578.09336248
2023-09-26,22:28:39.000,269,10996637,14925,0,1695767318,13113.16404502,52.60265192999941,53578.11432384
2023-09-26,22:28:40.000,269,10996561,15045,0,1695767319,13113.251617049995,52.623799320004764,53578.12829808001
2023-09-26,22:28:41.000,269,10996626,15165,0,1695767320,13113.23814442999,52.63084845000412,53578.21913064
2023-09-26,22:28:42.000,269,10996626,14845,0,1695767321,13113.332452769995,52.60970105999877,53578.282014720004
2023-09-26,22:28:43.000,269,10996575,14925,0,1695767322,13113.36613432,52.64494671000284,53578.3099632
2023-09-26,22:28:44.000,269,10996619,14685,0,1695767323,13113.413288489995,52.60265192999941,53578.31695032
2023-09-26,22:28:45.000,269,10996609,15045,0,1695767324,13113.44023372999,52.5533080200039,53578.36586016
2023-09-26,22:28:46.000,269,10996591,15285,0,1695767325,13113.48065158999,52.687241489998996,53578.31695032
2023-09-26,22:28:47.000,269,10996611,14845,0,1695767326,13113.500860519991,52.623799320004764,53578.38682152
2023-09-26,22:28:48.000,269,10996609,15125,0,1695767327,13113.554750999996,52.60970105999877,53578.421757120006
2023-09-26,22:28:49.000,269,10996667,15085,0,1695767328,13113.682740889992,52.58855367000069,53578.53355104
2023-09-26,22:28:50.000,269,10996532,14725,0,1695767329,13113.817467089997,52.560357150003256,53578.59643512
2023-09-26,22:28:51.000,269,10996643,14885,0,1695767330,13113.905039119993,52.59560280000005,53578.687267680005
2023-09-26,22:28:52.000,269,10996613,14725,0,1695767331,13113.945456979993,52.623799320004764,53578.67329344
2023-09-26,22:28:53.000,269,10996648,14925,0,1695767332,13114.026292699993,52.60265192999941,53578.75015176001
2023-09-26,22:28:54.000,269,10996670,14365,0,1695767333,13114.026292699993,52.58855367000069,53578.81303584
2023-09-26,22:28:55.000,269,10996640,14725,0,1695767334,13114.026292699993,52.59560280000005,53578.8689328
2023-09-26,22:28:56.000,269,10996644,14605,0,1695767335,13114.019556389998,52.574455410001974,53578.86194568
2023-09-26,22:28:57.000,269,10996635,14285,0,1695767336,13114.019556389998,52.560357150003256,53578.89688128001
2023-09-26,22:28:58.000,269,10996603,14125,0,1695767337,13114.012820079988,52.54625889000454,53578.96675248001
2023-09-26,22:28:59.000,269,10996657,14125,0,1695767338,13114.039765319998,52.567406280002615,53579.04361080001
2023-09-26,22:29:00.000,269,10996594,14045,0,1695767339,13113.999347459998,52.59560280000005,53579.05758504
2023-09-26,22:29:01.000,269,10996684,14605,0,1695767340,13113.918511739997,52.58855367000069,53579.08553352001
2023-09-26,22:29:02.000,269,10996602,14525,0,1695767341,13113.844412329992,52.63084845000412,53579.05059792
2023-09-26,22:29:03.000,269,10996642,14085,0,1695767342,13113.810730780002,52.63084845000412,53579.0785464
2023-09-26,22:29:04.000,269,10996647,14405,0,1695767343,13113.824203399992,52.65904497000156,53579.141430480006
2023-09-26,22:29:05.000,269,10996630,14685,0,1695767344,13113.783785539992,52.67314323000028,53579.15540472
2023-09-26,22:29:06.000,269,10996628,14605,0,1695767345,13113.723158749992,52.687241489998996,53579.0785464
2023-09-26,22:29:07.000,269,10996621,14405,0,1695767346,13113.716422439997,52.743634530001145,53579.20431456
2023-09-26,22:29:08.000,269,10996606,14525,0,1695767347,13113.777049229997,52.76478191999922,53579.25322440001
2023-09-26,22:29:09.000,269,10996620,14565,0,1695767348,13113.743367679992,52.792978440003935,53579.25322440001
2023-09-26,22:29:10.000,269,10996616,14405,0,1695767349,13113.723158749992,52.800027570003294,53579.28117288001
2023-09-26,22:29:11.000,269,10996609,14445,0,1695767350,13113.709686130002,52.785929310004576,53579.24623728
2023-09-26,22:29:12.000,269,10996579,14885,0,1695767351,13113.716422439997,52.792978440003935,53579.24623728
2023-09-26,22:29:13.000,269,10996643,14365,0,1695767352,13113.783785539992,52.785929310004576,53579.35104408001
2023-09-26,22:29:14.000,269,10996621,14725,0,1695767353,13113.790521850002,52.82117496000137,53579.3929668
2023-09-26,22:29:15.000,269,10996615,14725,0,1695767354,13113.797258159997,52.81412583000201,53579.37200544
2023-09-26,22:29:16.000,269,10996647,14765,0,1695767355,13113.817467089997,52.82117496000137,53579.455850880004
2023-09-26,22:29:17.000,269,10996607,14965,0,1695767356,13113.797258159997,52.792978440003935,53579.36501832
2023-09-26,22:29:18.000,269,10996670,14405,0,1695767357,13113.830939710002,52.785929310004576,53579.42091528001
2023-09-26,22:29:19.000,269,10996590,14885,0,1695767358,13113.857884949997,52.77888017999794,53579.44886376001
2023-09-26,22:29:20.000,269,10996635,14605,0,1695767359,13113.905039119993,52.77888017999794,53579.46982512001
2023-09-26,22:29:21.000,269,10996617,14445,0,1695767360,13113.931984360002,52.792978440003935,53579.49777360001
2023-09-26,22:29:22.000,269,10996663,14445,0,1695767361,13113.911775430002,52.785929310004576,53579.46982512001
2023-09-26,22:29:23.000,269,10996636,14325,0,1695767362,13113.952193290002,52.84937147999881,53579.60956752
2023-09-26,22:29:24.000,269,10996644,14685,0,1695767363,13113.952193290002,52.82117496000137,53579.623541760004
2023-09-26,22:29:25.000,269,10996611,14725,0,1695767364,13113.938720669998,52.82822409000073,53579.61655464001
2023-09-26,22:29:26.000,269,10996610,14565,0,1695767365,13113.918511739997,52.919862779999676,53579.60956752
2023-09-26,22:29:27.000,269,10996635,14525,0,1695767366,13113.918511739997,52.919862779999676,53579.644503120006
2023-09-26,22:29:28.000,269,10996597,14565,0,1695767367,13113.898302809997,52.976255820001825,53579.63751600001
2023-09-26,22:29:29.000,269,10996582,14285,0,1695767368,13113.979138529998,53.00445233999926,53579.75629704001
2023-09-26,22:29:30.000,269,10996629,14405,0,1695767369,13113.979138529998,53.01855059999798,53579.74930992
2023-09-26,22:29:31.000,269,10996599,14645,0,1695767370,13113.972402220003,53.11723842000356,53579.73533568001
2023-09-26,22:29:32.000,269,10996704,14445,0,1695767371,13113.931984360002,53.05379625000205,53579.763284160006
2023-09-26,22:29:33.000,269,10996655,14725,0,1695767372,13113.938720669998,53.08199276999949,53579.78424552001
2023-09-26,22:29:34.000,269,10996625,14205,0,1695767373,13113.945456979993,53.11723842000356,53579.791232640004
2023-09-26,22:29:35.000,269,10996651,14565,0,1695767374,13113.985874839993,53.10314016000484,53579.83315536001
2023-09-26,22:29:36.000,269,10996639,14645,0,1695767375,13113.938720669998,53.13838581000164,53579.80520688001
2023-09-26,22:29:37.000,269,10996624,14565,0,1695767376,13114.006083769993,53.10314016000484,53579.79821976
2023-09-26,22:29:38.000,269,10996622,14605,0,1695767377,13114.073446869988,53.11723842000356,53579.87507808
2023-09-26,22:29:39.000,269,10996635,14405,0,1695767378,13114.113864729989,53.13838581000164,53579.90302656001
2023-09-26,22:29:40.000,269,10996607,14365,0,1695767379,13114.127337349993,53.11723842000356,53579.90302656001
2023-09-26,22:29:41.000,269,10996629,14485,0,1695767380,13114.113864729989,53.13838581000164,53579.83315536001
2023-09-26,22:29:42.000,269,10996639,14525,0,1695767381,13114.127337349993,53.159533199999714,53579.88905232
2023-09-26,22:29:43.000,269,10996606,14405,0,1695767382,13114.154282589989,53.18772972000443,53579.95193640001
2023-09-26,22:29:44.000,269,10996680,14125,0,1695767383,13114.147546279994,53.21592624000186,53579.92398792001
2023-09-26,22:29:45.000,269,10996604,14245,0,1695767384,13114.228381999994,53.194778850003786,53580.0567432
2023-09-26,22:29:46.000,269,10996651,14605,0,1695767385,13114.214909379989,53.17363145999843,53580.0567432
2023-09-26,22:29:47.000,269,10996655,14645,0,1695767386,13114.228381999994,53.2441227599993,53580.01482048
2023-09-26,22:29:48.000,269,10996644,14405,0,1695767387,13114.289008789994,53.208877110002504,53580.08469168
2023-09-26,22:29:49.000,269,10996679,14205,0,1695767388,13114.31595402999,53.22297537000122,53580.04276896
2023-09-26,22:29:50.000,269,10996636,14245,0,1695767389,13114.29574509999,53.21592624000186,53580.09167880001
2023-09-26,22:29:51.000,269,10996611,14325,0,1695767390,13114.289008789994,53.22297537000122,53580.07071744001
2023-09-26,22:29:52.000,269,10996619,14365,0,1695767391,13114.289008789994,53.21592624000186,53580.077704560004
2023-09-26,22:29:53.000,269,10996627,14285,0,1695767392,13114.35637188999,53.201827980003145,53580.09167880001
2023-09-26,22:29:54.000,269,10996664,14525,0,1695767393,13114.37658081999,53.22297537000122,53580.13360152
2023-09-26,22:29:55.000,269,10996660,14605,0,1695767394,13114.37658081999,53.21592624000186,53580.09167880001
2023-09-26,22:29:56.000,269,10996633,14365,0,1695767395,13114.37658081999,53.21592624000186,53580.10565304
2023-09-26,22:29:57.000,269,10996628,14525,0,1695767396,13114.33616295999,53.201827980003145,53580.028794720005
2023-09-26,22:29:58.000,269,10996643,14325,0,1695767397,13114.349635579994,53.18772972000443,53580.02180760001
2023-09-26,22:29:59.000,269,10996663,14205,0,1695767398,13114.390053439995,53.22297537000122,53580.11264016
2023-09-26,22:30:00.000,269,10996680,14325,0,1695767399,13114.369844509994,53.21592624000186,53580.126614400004
2023-09-26,22:30:01.000,269,10996646,14645,0,1695767400,13114.37658081999,53.17363145999843,53580.11264016
2023-09-26,22:30:02.000,269,10996622,14285,0,1695767401,13114.40352606,53.23707362999994,53580.098665920006
2023-09-26,22:30:03.000,269,10996684,14565,0,1695767402,13114.38331713,53.30756493000081,53580.06373032
2023-09-26,22:30:04.000,269,10996631,14245,0,1695767403,13114.47762546999,53.30051580000145,53580.16853712001
2023-09-26,22:30:05.000,269,10996630,14725,0,1695767404,13114.450680229995,53.335761449998245,53580.13360152
2023-09-26,22:30:06.000,269,10996640,14525,0,1695767405,13114.45741653999,53.34985971000424,53580.147575760006
2023-09-26,22:30:07.000,269,10996631,14805,0,1695767406,13114.45741653999,53.321663189999526,53580.0567432
2023-09-26,22:30:08.000,269,10996606,14445,0,1695767407,13114.47762546999,53.28641754000273,53580.077704560004
2023-09-26,22:30:09.000,269,10996647,14685,0,1695767408,13114.511307019995,53.26527015000465,53580.16853712001
2023-09-26,22:30:10.000,269,10996646,14645,0,1695767409,13114.52477964,53.27936841000337,53580.14058864001
2023-09-26,22:30:11.000,269,10996661,14805,0,1695767410,13114.44394392,53.27231928000401,53580.15456288
2023-09-26,22:30:12.000,269,10996600,14005,0,1695767411,13114.40352606,53.31461406000017,53580.098665920006
2023-09-26,22:30:13.000,269,10996591,14405,0,1695767412,13114.410262369995,53.31461406000017,53580.10565304
2023-09-26,22:30:14.000,269,10996598,14565,0,1695767413,13114.390053439995,53.30756493000081,53580.09167880001
2023-09-26,22:30:15.000,269,10996637,14325,0,1695767414,13114.39678974999,53.335761449998245,53580.03578184
2023-09-26,22:30:16.000,269,10996625,14525,0,1695767415,13114.289008789994,53.31461406000017,53579.99385912
2023-09-26,22:30:17.000,269,10996599,14765,0,1695767416,13114.29574509999,53.328712319998886,53580.00783336
2023-09-26,22:30:18.000,269,10996650,14885,0,1695767417,13114.329426649994,53.31461406000017,53580.0567432
2023-09-26,22:30:19.000,269,10996604,14485,0,1695767418,13114.31595402999,53.27936841000337,53580.04975608001
2023-09-26,22:30:20.000,269,10996620,14725,0,1695767419,13114.25532723999,53.27231928000401,53580.01482048
2023-09-26,22:30:21.000,269,10996643,14645,0,1695767420,13114.161018899998,53.26527015000465,53579.95193640001
2023-09-26,22:30:22.000,269,10996635,14645,0,1695767421,13114.167755209994,53.29346667000209,53579.88905232
2023-09-26,22:30:23.000,269,10996612,14525,0,1695767422,13114.140809969998,53.27936841000337,53579.930975040006
2023-09-26,22:30:24.000,269,10996648,14405,0,1695767423,13114.120601039998,53.31461406000017,53580.00084624001
2023-09-26,22:30:25.000,269,10996626,14405,0,1695767424,13114.086919489993,53.27231928000401,53579.958923520004
2023-09-26,22:30:26.000,269,10996617,14605,0,1695767425,13114.053237939988,53.25117188999866,53579.910013680004
2023-09-26,22:30:27.000,269,10996652,14485,0,1695767426,13113.999347459998,53.23707362999994,53579.92398792001
2023-09-26,22:30:28.000,269,10996621,14205,0,1695767427,13113.999347459998,53.25822101999802,53579.986872
2023-09-26,22:30:29.000,269,10996613,14645,0,1695767428,13113.952193290002,53.26527015000465,53579.93796216
2023-09-26,22:30:30.000,269,10996631,14565,0,1695767429,13113.891566500002,53.23002450000058,53579.94494928
2023-09-26,22:30:31.000,269,10996605,14525,0,1695767430,13113.844412329992,53.18772972000443,53579.87507808
2023-09-26,22:30:32.000,269,10996642,14685,0,1695767431,13113.770312920002,53.201827980003145,53579.84014248
2023-09-26,22:30:33.000,269,10996655,14485,0,1695767432,13113.837676019997,53.159533199999714,53579.9170008
2023-09-26,22:30:34.000,269,10996628,14485,0,1695767433,13113.884830189992,53.152484070000355,53579.95193640001
2023-09-26,22:30:35.000,269,10996604,14365,0,1695767434,13113.891566500002,53.13838581000164,53579.861103840005
2023-09-26,22:30:36.000,269,10996631,14325,0,1695767435,13113.878093879997,53.16658232999907,53579.81918112
2023-09-26,22:30:37.000,269,10996598,14725,0,1695767436,13113.871357570002,53.11723842000356,53579.77027128
2023-09-26,22:30:38.000,269,10996615,14645,0,1695767437,13113.898302809997,53.16658232999907,53579.79821976
2023-09-26,22:30:39.000,269,10996626,14325,0,1695767438,13113.952193290002,53.13838581000164,53579.84014248
2023-09-26,22:30:40.000,269,10996652,14485,0,1695767439,13113.952193290002,53.13838581000164,53579.7772584
2023-09-26,22:30:41.000,269,10996625,14525,0,1695767440,13114.006083769993,53.18068058999779,53579.7772584
2023-09-26,22:30:42.000,269,10996646,14565,0,1695767441,13114.053237939988,53.201827980003145,53579.763284160006
2023-09-26,22:30:43.000,269,10996597,14405,0,1695767442,13114.127337349993,53.23002450000058,53579.791232640004
2023-09-26,22:30:44.000,269,10996609,14645,0,1695767443,13114.167755209994,53.25822101999802,53579.7772584
2023-09-26,22:30:45.000,269,10996607,14365,0,1695767444,13114.181227829999,53.27231928000401,53579.763284160006
2023-09-26,22:30:46.000,269,10996662,14445,0,1695767445,13114.228381999994,53.31461406000017,53579.70040008
2023-09-26,22:30:47.000,269,10996617,14565,0,1695767446,13114.268799859994,53.30051580000145,53579.71437432001
2023-09-26,22:30:48.000,269,10996638,14405,0,1695767447,13114.302481409999,53.328712319998886,53579.6724516
2023-09-26,22:30:49.000,269,10996648,14645,0,1695767448,13114.46415285,53.34281058000488,53579.71437432001
2023-09-26,22:30:50.000,269,10996661,14565,0,1695767449,13114.511307019995,53.335761449998245,53579.812194000006
2023-09-26,22:30:51.000,269,10996603,14485,0,1695767450,13114.571933809995,53.34985971000424,53579.7772584
2023-09-26,22:30:52.000,269,10996586,14445,0,1695767451,13114.5651975,53.34985971000424,53579.77027128
2023-09-26,22:30:53.000,269,10996605,14525,0,1695767452,13114.61908797999,53.328712319998886,53579.812194000006
2023-09-26,22:30:54.000,269,10996651,14645,0,1695767453,13114.66624215,53.3569088400036,53579.79821976
2023-09-26,22:30:55.000,269,10996668,14645,0,1695767454,13114.70666001,53.30756493000081,53579.75629704001
2023-09-26,22:30:56.000,269,10996639,14525,0,1695767455,13114.733605249996,53.335761449998245,53579.72834856
2023-09-26,22:30:57.000,269,10996648,14405,0,1695767456,13114.821177279991,53.328712319998886,53579.78424552001
2023-09-26,22:30:58.000,269,10996556,14525,0,1695767457,13114.928958240002,53.328712319998886,53579.85411672001
2023-09-26,22:30:59.000,269,10996630,14645,0,1695767458,13114.989585030002,53.30051580000145,53579.89603944
2023-09-26,22:31:00.000,269,10996618,14725,0,1695767459,13115.009793960002,53.30756493000081,53579.90302656001
2023-09-26,22:31:01.000,269,10996612,14725,0,1695767460,13114.969376100002,53.28641754000273,53579.82616824
2023-09-26,22:31:02.000,269,10996640,14845,0,1695767461,13114.989585030002,53.30756493000081,53579.8471296
2023-09-26,22:31:03.000,269,10996649,14765,0,1695767462,13115.117574919997,53.31461406000017,53579.87507808
2023-09-26,22:31:04.000,269,10996633,14445,0,1695767463,13115.124311229993,53.36395797000296,53579.96591064
2023-09-26,22:31:05.000,269,10996664,14405,0,1695767464,13115.218619569998,53.31461406000017,53579.86809096
2023-09-26,22:31:06.000,269,10996656,14725,0,1695767465,13115.245564809993,53.3569088400036,53579.979884880006
2023-09-26,22:31:07.000,269,10996640,14445,0,1695767466,13115.272510049988,53.40625274999911,53579.97289776001
2023-09-26,22:31:08.000,269,10996614,14245,0,1695767467,13115.366818389994,53.41330187999847,53580.00084624001
2023-09-26,22:31:09.000,269,10996618,14805,0,1695767468,13115.407236249994,53.40625274999911,53579.958923520004
2023-09-26,22:31:10.000,269,10996624,14805,0,1695767469,13115.481335659999,53.385105360001035,53579.986872
2023-09-26,22:31:11.000,269,10996669,14725,0,1695767470,13115.501544589999,53.39920361999975,53579.958923520004
2023-09-26,22:31:12.000,269,10996640,14805,0,1695767471,13115.51501720999,53.427400140004465,53579.97289776001
2023-09-26,22:31:13.000,269,10996629,14165,0,1695767472,13115.669952339995,53.371007100002316,53580.09167880001
2023-09-26,22:31:14.000,269,10996683,14645,0,1695767473,13115.75752436999,53.371007100002316,53580.147575760006
2023-09-26,22:31:15.000,269,10996650,14405,0,1695767474,13115.851832709996,53.39920361999975,53580.126614400004
2023-09-26,22:31:16.000,269,10996664,14765,0,1695767475,13115.939404739991,53.42035100999783,53580.18251136
2023-09-26,22:31:17.000,269,10996635,14685,0,1695767476,13115.90572319,53.40625274999911,53580.08469168
2023-09-26,22:31:18.000,269,10996583,14525,0,1695767477,13116.006767840001,53.427400140004465,53580.126614400004
2023-09-26,22:31:19.000,269,10996651,14605,0,1695767478,13116.107812490001,53.41330187999847,53580.18949848001
2023-09-26,22:31:20.000,269,10996683,14565,0,1695767479,13116.181911899992,53.441498400003184,53580.196485600005
2023-09-26,22:31:21.000,269,10996672,14405,0,1695767480,13116.289692860002,53.44854753000254,53580.25936968001
2023-09-26,22:31:22.000,269,10996615,14645,0,1695767481,13116.343583339993,53.4908423099987,53580.294305280004
2023-09-26,22:31:23.000,269,10996638,14405,0,1695767482,13116.424419059993,53.49789143999806,53580.25936968001
2023-09-26,22:31:24.000,269,10996580,14565,0,1695767483,13116.498518469998,53.48379317999934,53580.32225376
2023-09-26,22:31:25.000,269,10996664,14445,0,1695767484,13116.545672639993,53.46264579000126,53580.30827952001
2023-09-26,22:31:26.000,269,10996638,14725,0,1695767485,13116.613035739989,53.51198970000405,53580.30827952001
2023-09-26,22:31:27.000,269,10996631,14365,0,1695767486,13116.700607769999,53.51198970000405,53580.22443408
2023-09-26,22:31:28.000,269,10996627,14565,0,1695767487,13116.77470717999,53.57543186999828,53580.35020224
2023-09-26,22:31:29.000,269,10996644,14725,0,1695767488,13116.96332386,53.617726650001714,53580.3711636
2023-09-26,22:31:30.000,269,10996663,14645,0,1695767489,13117.02395065,53.63887403999979,53580.46898328
2023-09-26,22:31:31.000,269,10996621,14565,0,1695767490,13117.06436851,53.65297229999851,53580.42706056001
2023-09-26,22:31:32.000,269,10996633,14645,0,1695767491,13117.18562209,53.66002142999787,53580.39212496
2023-09-26,22:31:33.000,269,10996616,14685,0,1695767492,13117.279930429992,53.66002142999787,53580.46898328
2023-09-26,22:31:34.000,269,10996626,14525,0,1695767493,13117.354029839997,53.62477578000107,53580.461996160004
2023-09-26,22:31:35.000,269,10996652,14445,0,1695767494,13117.468547110002,53.65297229999851,53580.45500904001
2023-09-26,22:31:36.000,269,10996588,14525,0,1695767495,13117.468547110002,53.70936534000066,53580.47597040001
2023-09-26,22:31:37.000,269,10996616,14285,0,1695767496,13117.535910209997,53.71641447000002,53580.47597040001
2023-09-26,22:31:38.000,269,10996616,14525,0,1695767497,13117.684109029993,53.737561859998095,53580.59475144001
2023-09-26,22:31:39.000,269,10996629,14605,0,1695767498,13117.785153679994,53.74461099000473,53580.60872568
2023-09-26,22:31:40.000,269,10996613,14565,0,1695767499,13117.785153679994,53.71641447000002,53580.63667416
2023-09-26,22:31:41.000,269,10996632,14125,0,1695767500,13117.832307849989,53.730512729998736,53580.58776432
2023-09-26,22:31:42.000,269,10996644,14365,0,1695767501,13117.906407259994,53.72346359999938,53580.55282872001
2023-09-26,22:31:43.000,269,10996639,14685,0,1695767502,13117.919879879999,53.75166012000409,53580.55282872001
2023-09-26,22:31:44.000,269,10996631,14125,0,1695767503,13117.95356142999,53.76575838000281,53580.55981584
2023-09-26,22:31:45.000,269,10996603,14485,0,1695767504,13118.088287629995,53.77280751000217,53580.63667416
2023-09-26,22:31:46.000,269,10996621,14525,0,1695767505,13118.11523286999,53.786905770000885,53580.59475144001
2023-09-26,22:31:47.000,269,10996622,14725,0,1695767506,13118.15565072999,53.786905770000885,53580.60872568
2023-09-26,22:31:48.000,269,10996599,14365,0,1695767507,13118.18259597,53.76575838000281,53580.65763552
2023-09-26,22:31:49.000,269,10996626,14405,0,1695767508,13118.21627751999,53.76575838000281,53580.60872568
2023-09-26,22:31:50.000,269,10996652,14525,0,1695767509,13118.2028049,53.779856640001526,53580.63667416
2023-09-26,22:31:51.000,269,10996610,14405,0,1695767510,13118.2028049,53.730512729998736,53580.67160976001
2023-09-26,22:31:52.000,269,10996635,14605,0,1695767511,13118.189332279995,53.75870925000345,53580.62269992001
2023-09-26,22:31:53.000,269,10996593,14725,0,1695767512,13118.249959069995,53.737561859998095,53580.67859688
2023-09-26,22:31:54.000,269,10996610,14605,0,1695767513,13118.229750139995,53.71641447000002,53580.76244232001
2023-09-26,22:31:55.000,269,10996623,14685,0,1695767514,13118.229750139995,53.68821795000258,53580.769429440006
2023-09-26,22:31:56.000,269,10996621,14485,0,1695767515,13118.189332279995,53.70936534000066,53580.685584
2023-09-26,22:31:57.000,269,10996637,14365,0,1695767516,13118.13544179999,53.68116882000322,53580.6157128
2023-09-26,22:31:58.000,269,10996633,14565,0,1695767517,13118.108496559995,53.63887403999979,53580.67160976001
2023-09-26,22:31:59.000,269,10996641,14165,0,1695767518,13118.10176025,53.610677520002355,53580.72051960001
2023-09-26,22:32:00.000,269,10996671,14525,0,1695767519,13118.09502393999,53.603628390002996,53580.79039080001
2023-09-26,22:32:01.000,269,10996655,14525,0,1695767520,13118.01418821999,53.58953013000428,53580.73449384
2023-09-26,22:32:02.000,269,10996654,14565,0,1695767521,13118.02092453,53.57543186999828,53580.69257112001
2023-09-26,22:32:03.000,269,10996656,14845,0,1695767522,13118.05460607999,53.54018622000149,53580.7554552
2023-09-26,22:32:04.000,269,10996607,14245,0,1695767523,13117.987242979994,53.51903883000341,53580.73449384
2023-09-26,22:32:05.000,269,10996683,14525,0,1695767524,13117.987242979994,53.49789143999806,53580.71353248
2023-09-26,22:32:06.000,269,10996631,14525,0,1695767525,13117.919879879999,53.44854753000254,53580.66462264
2023-09-26,22:32:07.000,269,10996620,14725,0,1695767526,13117.91314356999,53.392154490000394,53580.58776432
2023-09-26,22:32:08.000,269,10996622,14725,0,1695767527,13117.906407259994,53.392154490000394,53580.6157128
2023-09-26,22:32:09.000,269,10996628,14645,0,1695767528,13117.93335249999,53.31461406000017,53580.64366128001
2023-09-26,22:32:10.000,269,10996622,14645,0,1695767529,13117.946825119994,53.23002450000058,53580.70654536
2023-09-26,22:32:11.000,269,10996621,14525,0,1695767530,13117.89293463999,53.22297537000122,53580.63667416
2023-09-26,22:32:12.000,269,10996627,14445,0,1695767531,13117.818835229999,53.145434940000996,53580.531867360005
2023-09-26,22:32:13.000,269,10996603,14725,0,1695767532,13117.798626299998,53.10314016000484,53580.55981584
2023-09-26,22:32:14.000,269,10996602,14805,0,1695767533,13117.717790579998,53.04674712000269,53580.531867360005
2023-09-26,22:32:15.000,269,10996671,14445,0,1695767534,13117.697581649998,52.99035408000054,53580.580777200004
2023-09-26,22:32:16.000,269,10996618,14645,0,1695767535,13117.569591760002,52.95510843000375,53580.46898328
2023-09-26,22:32:17.000,269,10996706,14485,0,1695767536,13117.556119139997,52.8634697400048,53580.44802192
2023-09-26,22:32:18.000,269,10996636,14685,0,1695767537,13117.556119139997,52.82117496000137,53580.4410348
2023-09-26,22:32:19.000,269,10996664,14925,0,1695767538,13117.515701279997,52.785929310004576,53580.51789312
2023-09-26,22:32:20.000,269,10996617,14485,0,1695767539,13117.441601869992,52.71543801000371,53580.461996160004
2023-09-26,22:32:21.000,269,10996636,14605,0,1695767540,13117.333820909997,52.694290619998355,53580.364176480005
2023-09-26,22:32:22.000,269,10996653,14845,0,1695767541,13117.293403049996,52.63789758000348,53580.28033104
2023-09-26,22:32:23.000,269,10996660,14525,0,1695767542,13117.259721499991,52.64494671000284,53580.266356800006
2023-09-26,22:32:24.000,269,10996622,14565,0,1695767543,13117.18562209,52.623799320004764,53580.32924088
2023-09-26,22:32:25.000,269,10996657,14525,0,1695767544,13117.158676849991,52.61675018999813,53580.27334392
2023-09-26,22:32:26.000,269,10996674,14645,0,1695767545,13117.07784112999,52.60265192999941,53580.21744696001
2023-09-26,22:32:27.000,269,10996649,14685,0,1695767546,13117.05763219999,52.574455410001974,53580.22443408
2023-09-26,22:32:28.000,269,10996628,14405,0,1695767547,13117.04415958,52.54625889000454,53580.22443408
2023-09-26,22:32:29.000,269,10996673,14725,0,1695767548,13117.03742326999,52.53216062999854,53580.196485600005
2023-09-26,22:32:30.000,269,10996643,14605,0,1695767549,13116.970060169995,52.4405219399996,53580.147575760006
2023-09-26,22:32:31.000,269,10996638,14685,0,1695767550,13116.922906,52.43347281000024,53580.06373032
2023-09-26,22:32:32.000,269,10996662,14285,0,1695767551,13116.86227921,52.348883250000654,53580.11962728001
2023-09-26,22:32:33.000,269,10996659,14725,0,1695767552,13116.889224449995,52.348883250000654,53580.10565304
2023-09-26,22:32:34.000,269,10996622,14925,0,1695767553,13116.869015519995,52.285441079999146,53580.11264016
2023-09-26,22:32:35.000,269,10996633,14285,0,1695767554,13116.84207028,52.292490209998505,53580.077704560004
2023-09-26,22:32:36.000,269,10996612,14565,0,1695767555,13116.80165242,52.26429369000107,53580.098665920006
2023-09-26,22:32:37.000,269,10996609,14645,0,1695767556,13116.727553009994,52.26429369000107,53580.01482048
2023-09-26,22:32:38.000,269,10996645,14405,0,1695767557,13116.727553009994,52.20085151999956,53580.02180760001
2023-09-26,22:32:39.000,269,10996688,14605,0,1695767558,13116.741025629999,52.20085151999956,53580.04276896
2023-09-26,22:32:40.000,269,10996656,14645,0,1695767559,13116.660189909999,52.13036021999869,53580.028794720005
2023-09-26,22:32:41.000,269,10996646,14405,0,1695767560,13116.673662529989,52.08806544000254,53580.03578184
2023-09-26,22:32:42.000,269,10996597,14565,0,1695767561,13116.673662529989,52.102163700001256,53580.04276896
2023-09-26,22:32:43.000,269,10996680,14605,0,1695767562,13116.69387145999,52.03167240000039,53580.028794720005
2023-09-26,22:32:44.000,269,10996678,14405,0,1695767563,13116.660189909999,52.03167240000039,53580.00783336
2023-09-26,22:32:45.000,269,10996600,14845,0,1695767564,13116.653453599989,52.04577065999911,53579.986872
2023-09-26,22:32:46.000,269,10996610,14525,0,1695767565,13116.565881569994,52.02462327000103,53579.979884880006
2023-09-26,22:32:47.000,269,10996611,14885,0,1695767566,13116.532200019989,52.03872152999975,53579.910013680004
2023-09-26,22:32:48.000,269,10996642,14965,0,1695767567,13116.572617879989,51.99642675000359,53579.97289776001
2023-09-26,22:32:49.000,269,10996633,14645,0,1695767568,13116.633244669989,51.95413197000016,53579.979884880006
2023-09-26,22:32:50.000,269,10996623,14765,0,1695767569,13116.586090499994,51.90478806000465,53579.930975040006
2023-09-26,22:32:51.000,269,10996646,14245,0,1695767570,13116.572617879989,51.89773892999801,53579.8471296
2023-09-26,22:32:52.000,269,10996674,14445,0,1695767571,13116.599563119998,51.883640669999295,53579.97289776001
2023-09-26,22:32:53.000,269,10996647,14645,0,1695767572,13116.538936329998,51.86954241000058,53579.80520688001
2023-09-26,22:32:54.000,269,10996641,14485,0,1695767573,13116.592826809989,51.81314936999843,53579.9170008
2023-09-26,22:32:55.000,269,10996593,14885,0,1695767574,13116.666926219994,51.77085459000227,53579.89603944
2023-09-26,22:32:56.000,269,10996672,14285,0,1695767575,13116.572617879989,51.81314936999843,53579.812194000006
2023-09-26,22:32:57.000,269,10996657,14565,0,1695767576,13116.660189909999,51.77085459000227,53579.81918112
2023-09-26,22:32:58.000,269,10996680,14525,0,1695767577,13116.76123456,51.700363290001405,53579.9170008
2023-09-26,22:32:59.000,269,10996638,14965,0,1695767578,13116.828597659995,51.707412420000765,53579.88206520001
2023-09-26,22:33:00.000,269,10996650,14445,0,1695767579,13116.82186135,51.62987199000054,53579.861103840005
2023-09-26,22:33:01.000,269,10996639,14725,0,1695767580,13116.889224449995,51.6016754700031,53579.85411672001
2023-09-26,22:33:02.000,269,10996621,14685,0,1695767581,13116.909433379995,51.58052807999775,53579.84014248
2023-09-26,22:33:03.000,269,10996633,14845,0,1695767582,13117.00374172,51.56642981999903,53579.88905232
2023-09-26,22:33:04.000,269,10996661,14565,0,1695767583,13117.091313749996,51.46069287000137,53579.90302656001
2023-09-26,22:33:05.000,269,10996662,14605,0,1695767584,13117.10478637,51.43954548000329,53579.90302656001
2023-09-26,22:33:06.000,269,10996653,14445,0,1695767585,13117.14520423,51.418398089997936,53580.00783336
2023-09-26,22:33:07.000,269,10996666,14685,0,1695767586,13117.199094709991,51.418398089997936,53579.94494928
2023-09-26,22:33:08.000,269,10996663,14445,0,1695767587,13117.273194119996,51.32675939999899,53580.02180760001
2023-09-26,22:33:09.000,269,10996612,14605,0,1695767588,13117.333820909997,51.28446462000284,53580.028794720005
2023-09-26,22:33:10.000,269,10996632,14565,0,1695767589,13117.394447699997,51.22102245000133,53580.028794720005
2023-09-26,22:33:11.000,269,10996616,14325,0,1695767590,13117.441601869992,51.1787276699979,53579.96591064
2023-09-26,22:33:12.000,269,10996646,14725,0,1695767591,13117.529173900002,51.115285500003665,53580.04975608001
2023-09-26,22:33:13.000,269,10996589,14525,0,1695767592,13117.623482239993,51.072990720000234,53580.11264016
2023-09-26,22:33:14.000,269,10996679,14605,0,1695767593,13117.717790579998,51.065941590000875,53580.09167880001
2023-09-26,22:33:15.000,269,10996612,14365,0,1695767594,13117.657163789998,51.10118723999767,53580.04276896
2023-09-26,22:33:16.000,269,10996669,14365,0,1695767595,13117.785153679994,51.058892460001516,53580.16853712001
2023-09-26,22:33:17.000,269,10996664,14765,0,1695767596,13117.839044159999,51.08708897999895,53580.11962728001
2023-09-26,22:33:18.000,269,10996651,14725,0,1695767597,13117.899670949999,51.016597679998085,53580.13360152
2023-09-26,22:33:19.000,269,10996630,14725,0,1695767598,13117.95356142999,51.00249941999937,53580.15456288
2023-09-26,22:33:20.000,269,10996682,14485,0,1695767599,13118.09502393999,50.93905724999786,53580.294305280004
2023-09-26,22:33:21.000,269,10996666,14485,0,1695767600,13118.17585965999,50.86856595000427,53580.32225376
2023-09-26,22:33:22.000,269,10996651,14365,0,1695767601,13118.270167999995,50.85446768999827,53580.34321512
2023-09-26,22:33:23.000,269,10996646,14245,0,1695767602,13118.28364062,50.81217291000212,53580.35020224
2023-09-26,22:33:24.000,269,10996686,14645,0,1695767603,13118.425103130001,50.72758335000253,53580.40609920001
2023-09-26,22:33:25.000,269,10996632,14485,0,1695767604,13118.418366819991,50.73463248000189,53580.38513784001
2023-09-26,22:33:26.000,269,10996622,14565,0,1695767605,13118.492466229996,50.69938682999782,53580.413086320004
2023-09-26,22:33:27.000,269,10996660,14605,0,1695767606,13118.566565640001,50.671190310000384,53580.35718936001
2023-09-26,22:33:28.000,269,10996646,14365,0,1695767607,13118.620456119992,50.657092050001665,53580.42007344
2023-09-26,22:33:29.000,269,10996636,14445,0,1695767608,13118.721500769992,50.59364988000016,53580.53885448
2023-09-26,22:33:30.000,269,10996663,14765,0,1695767609,13118.842754349993,50.5866007500008,53580.580777200004
2023-09-26,22:33:31.000,269,10996608,14685,0,1695767610,13118.862963279993,50.614797269998235,53580.5458416
2023-09-26,22:33:32.000,269,10996645,14645,0,1695767611,13118.903381139993,50.56545336000272,53580.580777200004
2023-09-26,22:33:33.000,269,10996644,15045,0,1695767612,13118.930326379988,50.57955162000144,53580.629687040004
2023-09-26,22:33:34.000,269,10996654,14445,0,1695767613,13118.957271619998,50.5866007500008,53580.62269992001
2023-09-26,22:33:35.000,269,10996599,14605,0,1695767614,13119.011162099989,50.607748139998876,53580.69257112001
2023-09-26,22:33:36.000,269,10996623,14565,0,1695767615,13119.024634719994,50.607748139998876,53580.72750672
2023-09-26,22:33:37.000,269,10996629,14805,0,1695767616,13119.065052579994,50.614797269998235,53580.685584
2023-09-26,22:33:38.000,269,10996661,14205,0,1695767617,13119.186306159994,50.63594466000359,53580.748468080004
2023-09-26,22:33:39.000,269,10996649,14525,0,1695767618,13119.19304246999,50.69938682999782,53580.77641656
2023-09-26,22:33:40.000,269,10996671,14645,0,1695767619,13119.21998771,50.74168161000125,53580.86026200001
2023-09-26,22:33:41.000,269,10996644,14325,0,1695767620,13119.206515089994,50.76987812999869,53580.78340368
2023-09-26,22:33:42.000,269,10996613,14445,0,1695767621,13119.267141879995,50.73463248000189,53580.84628776
2023-09-26,22:33:43.000,269,10996588,14365,0,1695767622,13119.327768669995,50.73463248000189,53580.916158960004
2023-09-26,22:33:44.000,269,10996610,14445,0,1695767623,13119.388395459995,50.75577986999997,53580.965068800004
2023-09-26,22:33:45.000,269,10996659,14645,0,1695767624,13119.38165915,50.77692725999805,53580.97205592
2023-09-26,22:33:46.000,269,10996678,14765,0,1695767625,13119.41534069999,50.81217291000212,53581.02096576
2023-09-26,22:33:47.000,269,10996596,14525,0,1695767626,13119.39513176999,50.847418559998914,53581.00699152001
2023-09-26,22:33:48.000,269,10996730,14605,0,1695767627,13119.47596748999,50.896762470001704,53581.11878544
2023-09-26,22:33:49.000,269,10996696,14405,0,1695767628,13119.44228594,50.97430290000193,53581.0698756
2023-09-26,22:33:50.000,269,10996696,14685,0,1695767629,13119.489440109995,50.98840116000065,53581.132759680004
2023-09-26,22:33:51.000,269,10996669,14645,0,1695767630,13119.40186808,51.08708897999895,53581.104811200006
2023-09-26,22:33:52.000,269,10996644,14405,0,1695767631,13119.408604389995,51.108236370004306,53581.12577256001
2023-09-26,22:33:53.000,269,10996612,14645,0,1695767632,13119.41534069999,51.17167853999854,53581.21660512
2023-09-26,22:33:54.000,269,10996630,14525,0,1695767633,13119.428813319995,51.19987506000325,53581.25852784
2023-09-26,22:33:55.000,269,10996592,14725,0,1695767634,13119.44228594,51.291513750002196,53581.2794892
2023-09-26,22:33:56.000,269,10996622,14645,0,1695767635,13119.39513176999,51.34085765999771,53581.272502080006
2023-09-26,22:33:57.000,269,10996622,14445,0,1695767636,13119.38165915,51.44659461000265,53581.209618
2023-09-26,22:33:58.000,269,10996645,14565,0,1695767637,13119.41534069999,51.524135040002875,53581.2794892
2023-09-26,22:33:59.000,269,10996606,14205,0,1695767638,13119.36145022,51.517085910003516,53581.30743768
2023-09-26,22:34:00.000,269,10996629,14725,0,1695767639,13119.347977599995,51.54528243000095,53581.300450560004
2023-09-26,22:34:01.000,269,10996641,14525,0,1695767640,13119.307559739995,51.61577373000182,53581.321411920006
2023-09-26,22:34:02.000,269,10996638,14525,0,1695767641,13119.29408711999,51.693314160002046,53581.36333464001
2023-09-26,22:34:03.000,269,10996620,14445,0,1695767642,13119.246932949995,51.749707200004195,53581.32839904
2023-09-26,22:34:04.000,269,10996682,14685,0,1695767643,13119.29408711999,51.77085459000227,53581.440192960006
2023-09-26,22:34:05.000,269,10996580,14485,0,1695767644,13119.226724019994,51.79905110999971,53581.43320584001
2023-09-26,22:34:06.000,269,10996636,14485,0,1695767645,13119.159360919999,51.80610023999907,53581.47512856
2023-09-26,22:34:07.000,269,10996650,14325,0,1695767646,13119.11220674999,51.883640669999295,53581.419231600004
2023-09-26,22:34:08.000,269,10996664,14805,0,1695767647,13119.098734129999,51.91183719000401,53581.384296
2023-09-26,22:34:09.000,269,10996601,14645,0,1695767648,13119.125679369994,51.96118109999952,53581.49608992
2023-09-26,22:34:10.000,269,10996626,14725,0,1695767649,13119.145888299994,51.96823022999888,53581.47512856
2023-09-26,22:34:11.000,269,10996639,14605,0,1695767650,13119.11220674999,51.96118109999952,53581.53102552001
2023-09-26,22:34:12.000,269,10996684,14685,0,1695767651,13119.038107339999,51.940033710001444,53581.4541672
2023-09-26,22:34:13.000,269,10996669,14565,0,1695767652,13119.038107339999,51.940033710001444,53581.4541672
2023-09-26,22:34:14.000,269,10996605,14645,0,1695767653,13119.065052579994,51.982328490004875,53581.54499976
2023-09-26,22:34:15.000,269,10996658,14525,0,1695767654,13119.038107339999,52.04577065999911,53581.53102552001
2023-09-26,22:34:16.000,269,10996637,14405,0,1695767655,13118.997689479998,52.03872152999975,53581.46115432001
2023-09-26,22:34:17.000,269,10996579,14525,0,1695767656,13119.031371029989,52.06691805000446,53581.46115432001
2023-09-26,22:34:18.000,269,10996629,14525,0,1695767657,13119.078525199999,52.109212830000615,53581.538012640005
2023-09-26,22:34:19.000,269,10996648,14445,0,1695767658,13119.051579959989,52.102163700001256,53581.56596112
2023-09-26,22:34:20.000,269,10996703,14805,0,1695767659,13119.004425789994,52.08101631000318,53581.538012640005
2023-09-26,22:34:21.000,269,10996655,14685,0,1695767660,13118.943798999993,52.12331108999933,53581.46115432001
2023-09-26,22:34:22.000,269,10996639,14245,0,1695767661,13118.990953169989,52.102163700001256,53581.50307704
2023-09-26,22:34:23.000,269,10996621,14805,0,1695767662,13119.038107339999,52.102163700001256,53581.538012640005
2023-09-26,22:34:24.000,269,10996660,14365,0,1695767663,13119.051579959989,52.13036021999869,53581.60089672001
2023-09-26,22:34:25.000,269,10996628,14565,0,1695767664,13119.051579959989,52.13036021999869,53581.607883840006
2023-09-26,22:34:26.000,269,10996651,14645,0,1695767665,13119.011162099989,52.12331108999933,53581.538012640005
2023-09-26,22:34:27.000,269,10996669,14525,0,1695767666,13119.024634719994,52.0951145700019,53581.538012640005
2023-09-26,22:34:28.000,269,10996701,14845,0,1695767667,13119.078525199999,52.06691805000446,53581.607883840006
2023-09-26,22:34:29.000,269,10996589,14765,0,1695767668,13119.011162099989,52.08101631000318,53581.57993536001
2023-09-26,22:34:30.000,269,10996624,14525,0,1695767669,13119.038107339999,52.052819789998466,53581.55897400001
2023-09-26,22:34:31.000,269,10996653,14925,0,1695767670,13118.990953169989,52.06691805000446,53581.5240384
2023-09-26,22:34:32.000,269,10996657,14645,0,1695767671,13119.024634719994,51.99642675000359,53581.57294824
2023-09-26,22:34:33.000,269,10996658,14525,0,1695767672,13119.078525199999,51.96823022999888,53581.68474216
2023-09-26,22:34:34.000,269,10996630,14565,0,1695767673,13119.11220674999,51.890689799998654,53581.68474216
2023-09-26,22:34:35.000,269,10996657,14725,0,1695767674,13119.118943059999,51.876591539999936,53581.68474216
2023-09-26,22:34:36.000,269,10996651,14765,0,1695767675,13119.11220674999,51.84134589000314,53581.67775504001
2023-09-26,22:34:37.000,269,10996632,14525,0,1695767676,13119.031371029989,51.756756330003554,53581.57993536001
2023-09-26,22:34:38.000,269,10996688,14405,0,1695767677,13119.091997819989,51.742658070004836,53581.64980656001
2023-09-26,22:34:39.000,269,10996652,14365,0,1695767678,13119.105470439994,51.742658070004836,53581.68474216
2023-09-26,22:34:40.000,269,10996636,14685,0,1695767679,13119.078525199999,51.707412420000765,53581.71269064
2023-09-26,22:34:41.000,269,10996685,14605,0,1695767680,13119.091997819989,51.756756330003554,53581.705703520005
2023-09-26,22:34:42.000,269,10996647,14565,0,1695767681,13119.139151989999,51.714461550000124,53581.74762624001
2023-09-26,22:34:43.000,269,10996673,14485,0,1695767682,13119.17956985,51.693314160002046,53581.74762624001
2023-09-26,22:34:44.000,269,10996646,14445,0,1695767683,13119.19304246999,51.651019379998615,53581.72666488001
2023-09-26,22:34:45.000,269,10996592,14445,0,1695767684,13119.159360919999,51.67216677000397,53581.71269064
2023-09-26,22:34:46.000,269,10996612,14525,0,1695767685,13119.098734129999,51.67921590000333,53581.67076792
2023-09-26,22:34:47.000,269,10996666,14725,0,1695767686,13119.159360919999,51.67921590000333,53581.67775504001
2023-09-26,22:34:48.000,269,10996646,14565,0,1695767687,13119.159360919999,51.6016754700031,53581.74063912
2023-09-26,22:34:49.000,269,10996603,14725,0,1695767688,13119.15262460999,51.61577373000182,53581.754613360004
2023-09-26,22:34:50.000,269,10996644,14285,0,1695767689,13119.125679369994,51.59462634000374,53581.78256184
2023-09-26,22:34:51.000,269,10996641,14525,0,1695767690,13119.118943059999,51.56642981999903,53581.78954896
2023-09-26,22:34:52.000,269,10996687,14485,0,1695767691,13119.105470439994,51.59462634000374,53581.74762624001
2023-09-26,22:34:53.000,269,10996651,14445,0,1695767692,13119.044843649994,51.58052807999775,53581.69172928
2023-09-26,22:34:54.000,269,10996639,14365,0,1695767693,13118.997689479998,51.58052807999775,53581.71269064
2023-09-26,22:34:55.000,269,10996669,14525,0,1695767694,13119.044843649994,51.6016754700031,53581.78954896
2023-09-26,22:34:56.000,269,10996680,14765,0,1695767695,13118.964007929993,51.56642981999903,53581.69871640001
2023-09-26,22:34:57.000,269,10996640,14525,0,1695767696,13118.990953169989,51.61577373000182,53581.733652
2023-09-26,22:34:58.000,269,10996678,14725,0,1695767697,13119.031371029989,51.57347894999839,53581.775574720006
2023-09-26,22:34:59.000,269,10996710,14725,0,1695767698,13118.977480549998,51.651019379998615,53581.76160048
2023-09-26,22:35:00.000,269,10996678,14805,0,1695767699,13118.970744239989,51.61577373000182,53581.72666488001
2023-09-26,22:35:01.000,269,10996659,14605,0,1695767700,13118.937062689998,51.66511764000461,53581.67076792
2023-09-26,22:35:02.000,269,10996643,14445,0,1695767701,13118.916853759998,51.651019379998615,53581.71967776
2023-09-26,22:35:03.000,269,10996657,14725,0,1695767702,13118.930326379988,51.66511764000461,53581.67775504001
2023-09-26,22:35:04.000,269,10996681,14525,0,1695767703,13119.004425789994,51.67216677000397,53581.656793680006
2023-09-26,22:35:05.000,269,10996663,14725,0,1695767704,13119.017898409998,51.714461550000124,53581.69172928
2023-09-26,22:35:06.000,269,10996642,14525,0,1695767705,13119.031371029989,51.693314160002046,53581.69871640001
2023-09-26,22:35:07.000,269,10996640,14485,0,1695767706,13119.044843649994,51.714461550000124,53581.64980656001
2023-09-26,22:35:08.000,269,10996645,14325,0,1695767707,13119.17283353999,51.7356089399982,53581.67775504001
2023-09-26,22:35:09.000,269,10996637,14565,0,1695767708,13119.145888299994,51.79905110999971,53581.69172928
2023-09-26,22:35:10.000,269,10996674,14765,0,1695767709,13119.17283353999,51.81314936999843,53581.6637808
2023-09-26,22:35:11.000,269,10996650,14445,0,1695767710,13119.166097229994,51.883640669999295,53581.54499976
2023-09-26,22:35:12.000,269,10996646,14725,0,1695767711,13119.21325139999,51.932984580002085,53581.55198688
2023-09-26,22:35:13.000,269,10996640,14445,0,1695767712,13119.33450497999,51.97527935999824,53581.6637808
2023-09-26,22:35:14.000,269,10996653,14405,0,1695767713,13119.42207701,51.932984580002085,53581.71967776
2023-09-26,22:35:15.000,269,10996660,14525,0,1695767714,13119.4827038,51.96118109999952,53581.6637808
2023-09-26,22:35:16.000,269,10996639,14885,0,1695767715,13119.50291273,51.96118109999952,53581.635832320004
2023-09-26,22:35:17.000,269,10996655,14485,0,1695767716,13119.489440109995,51.96823022999888,53581.6637808
2023-09-26,22:35:18.000,269,10996612,14805,0,1695767717,13119.529857969996,52.02462327000103,53581.61487096
2023-09-26,22:35:19.000,269,10996643,14525,0,1695767718,13119.617429999991,52.03872152999975,53581.61487096
2023-09-26,22:35:20.000,269,10996604,14565,0,1695767719,13119.711738339996,52.04577065999911,53581.67775504001
2023-09-26,22:35:21.000,269,10996637,14845,0,1695767720,13119.819519299992,52.059868919997825,53581.71967776
2023-09-26,22:35:22.000,269,10996706,14565,0,1695767721,13119.893618709997,52.03872152999975,53581.71967776
2023-09-26,22:35:23.000,269,10996664,14525,0,1695767722,13119.900355019992,52.04577065999911,53581.705703520005
2023-09-26,22:35:24.000,269,10996664,14405,0,1695767723,13119.866673470002,52.04577065999911,53581.656793680006
2023-09-26,22:35:25.000,269,10996633,14205,0,1695767724,13119.940772879992,52.04577065999911,53581.733652
2023-09-26,22:35:26.000,269,10996658,14845,0,1695767725,13120.014872289998,52.052819789998466,53581.705703520005
2023-09-26,22:35:27.000,269,10996641,14645,0,1695767726,13120.008135980002,52.03872152999975,53581.67775504001
2023-09-26,22:35:28.000,269,10996641,14645,0,1695767727,13120.075499079998,52.01052501000231,53581.68474216
2023-09-26,22:35:29.000,269,10996601,14525,0,1695767728,13120.183280039993,52.01757414000167,53581.76160048
2023-09-26,22:35:30.000,269,10996617,14725,0,1695767729,13120.216961589998,51.932984580002085,53581.81749744001
2023-09-26,22:35:31.000,269,10996634,14685,0,1695767730,13120.270852069989,51.890689799998654,53581.79653608001
2023-09-26,22:35:32.000,269,10996667,14685,0,1695767731,13120.237170519998,51.876591539999936,53581.78954896
2023-09-26,22:35:33.000,269,10996663,14725,0,1695767732,13120.338215169999,51.84134589000314,53581.8384588
2023-09-26,22:35:34.000,269,10996616,14485,0,1695767733,13120.41231457999,51.77790372000163,53581.81749744001
2023-09-26,22:35:35.000,269,10996624,14605,0,1695767734,13120.45273243999,51.742658070004836,53581.79653608001
2023-09-26,22:35:36.000,269,10996646,14685,0,1695767735,13120.49315029999,51.68626503000269,53581.873394400005
2023-09-26,22:35:37.000,269,10996650,14765,0,1695767736,13120.52009554,51.59462634000374,53581.79653608001
2023-09-26,22:35:38.000,269,10996679,14565,0,1695767737,13120.58072233,51.58052807999775,53581.81749744001
2023-09-26,22:35:39.000,269,10996671,14485,0,1695767738,13120.708712219996,51.57347894999839,53581.90134288
2023-09-26,22:35:40.000,269,10996669,14285,0,1695767739,13120.708712219996,51.5029876500048,53581.83147168
2023-09-26,22:35:41.000,269,10996710,14885,0,1695767740,13120.776075319991,51.467742000000726,53581.89435576001
2023-09-26,22:35:42.000,269,10996646,14245,0,1695767741,13120.863647350001,51.45364374000201,53581.93627848001
2023-09-26,22:35:43.000,269,10996698,14445,0,1695767742,13120.897328899991,51.418398089997936,53581.91531712001
2023-09-26,22:35:44.000,269,10996648,15005,0,1695767743,13120.890592589996,51.40429982999922,53581.85243304
2023-09-26,22:35:45.000,269,10996632,14445,0,1695767744,13120.984900930001,51.37610331000178,53581.90833
2023-09-26,22:35:46.000,269,10996624,14525,0,1695767745,13121.092681889997,51.36905418000242,53581.922304240004
2023-09-26,22:35:47.000,269,10996648,14885,0,1695767746,13121.153308679997,51.36200505000306,53581.943265600006
2023-09-26,22:35:48.000,269,10996681,15045,0,1695767747,13121.173517609997,51.33380852999835,53581.90833
2023-09-26,22:35:49.000,269,10996632,14645,0,1695767748,13121.267825950003,51.33380852999835,53581.971214080004
2023-09-26,22:35:50.000,269,10996596,14325,0,1695767749,13121.382343219993,51.31266114000027,53581.992175440006
2023-09-26,22:35:51.000,269,10996626,14205,0,1695767750,13121.382343219993,51.347906790004345,53581.92929136
2023-09-26,22:35:52.000,269,10996618,14685,0,1695767751,13121.389079529989,51.31971026999963,53581.9782012
2023-09-26,22:35:53.000,269,10996633,14845,0,1695767752,13121.476651559999,51.31971026999963,53582.02012392
2023-09-26,22:35:54.000,269,10996621,14645,0,1695767753,13121.597905139999,51.31266114000027,53582.089995120004
2023-09-26,22:35:55.000,269,10996641,14365,0,1695767754,13121.61137775999,51.28446462000284,53582.09698224
2023-09-26,22:35:56.000,269,10996640,14365,0,1695767755,13121.604641449994,51.305612010000914,53582.1179436
2023-09-26,22:35:57.000,269,10996670,14605,0,1695767756,13121.624850379994,51.291513750002196,53582.09698224
2023-09-26,22:35:58.000,269,10996670,14565,0,1695767757,13121.67874086,51.26331723000476,53582.1179436
2023-09-26,22:35:59.000,269,10996653,14565,0,1695767758,13121.725895029995,51.249218969998765,53582.10396936001
2023-09-26,22:36:00.000,269,10996677,14685,0,1695767759,13121.725895029995,51.27741549000348,53582.10396936001
2023-09-26,22:36:01.000,269,10996684,14365,0,1695767760,13121.705686099995,51.249218969998765,53582.138904960004
2023-09-26,22:36:02.000,269,10996636,14445,0,1695767761,13121.69221347999,51.242169839999406,53582.13191784001
2023-09-26,22:36:03.000,269,10996671,14525,0,1695767762,13121.67200454999,51.249218969998765,53582.16685344
2023-09-26,22:36:04.000,269,10996702,14565,0,1695767763,13121.73263133999,51.20692419000261,53582.20178904001
2023-09-26,22:36:05.000,269,10996625,14525,0,1695767764,13121.645059309994,51.19987506000325,53582.18082768001
2023-09-26,22:36:06.000,269,10996617,14645,0,1695767765,13121.65179561999,51.19282593000389,53582.13191784001
2023-09-26,22:36:07.000,269,10996636,14885,0,1695767766,13121.665268239994,51.19987506000325,53582.06903376
2023-09-26,22:36:08.000,269,10996657,14845,0,1695767767,13121.645059309994,51.15758027999982,53582.18082768001
2023-09-26,22:36:09.000,269,10996661,14725,0,1695767768,13121.55075096999,51.1787276699979,53582.159866320006
2023-09-26,22:36:10.000,269,10996615,14845,0,1695767769,13121.65179561999,51.16462940999918,53582.22973752001
2023-09-26,22:36:11.000,269,10996654,14605,0,1695767770,13121.645059309994,51.19282593000389,53582.22973752001
2023-09-26,22:36:12.000,269,10996706,14525,0,1695767771,13121.597905139999,51.21397332000197,53582.20178904001
2023-09-26,22:36:13.000,269,10996682,14325,0,1695767772,13121.483387869994,51.291513750002196,53582.10396936001
2023-09-26,22:36:14.000,269,10996649,14405,0,1695767773,13121.476651559999,51.27741549000348,53582.08300800001
2023-09-26,22:36:15.000,269,10996618,14565,0,1695767774,13121.463178939994,51.33380852999835,53582.1179436
2023-09-26,22:36:16.000,269,10996635,14525,0,1695767775,13121.389079529989,51.41134895999858,53582.09698224
2023-09-26,22:36:17.000,269,10996630,14765,0,1695767776,13121.341925359993,51.3902015700005,53582.15287920001
2023-09-26,22:36:18.000,269,10996608,14885,0,1695767777,13121.362134289993,51.36200505000306,53582.1878148
2023-09-26,22:36:19.000,269,10996618,14565,0,1695767778,13121.341925359993,51.43954548000329,53582.1878148
2023-09-26,22:36:20.000,269,10996690,14805,0,1695767779,13121.321716429993,51.418398089997936,53582.20178904001
2023-09-26,22:36:21.000,269,10996681,14405,0,1695767780,13121.227408090002,51.45364374000201,53582.08300800001
2023-09-26,22:36:22.000,269,10996674,14565,0,1695767781,13121.220671779993,51.474791130000085,53582.06903376
2023-09-26,22:36:23.000,269,10996631,14525,0,1695767782,13121.234144399998,51.481840259999444,53582.138904960004
2023-09-26,22:36:24.000,269,10996672,14725,0,1695767783,13121.186990230002,51.45364374000201,53582.10396936001
2023-09-26,22:36:25.000,269,10996603,14645,0,1695767784,13121.193726539997,51.467742000000726,53582.1878148
2023-09-26,22:36:26.000,269,10996649,14405,0,1695767785,13121.133099749997,51.55938068999967,53582.089995120004
2023-09-26,22:36:27.000,269,10996641,14605,0,1695767786,13121.092681889997,51.57347894999839,53582.089995120004
2023-09-26,22:36:28.000,269,10996640,14565,0,1695767787,13121.079209269992,51.54528243000095,53582.089995120004
2023-09-26,22:36:29.000,269,10996634,14525,0,1695767788,13121.018582479992,51.56642981999903,53582.02012392
2023-09-26,22:36:30.000,269,10996647,14605,0,1695767789,13121.005109860002,51.56642981999903,53582.08300800001
2023-09-26,22:36:31.000,269,10996633,14445,0,1695767790,13120.937746759992,51.59462634000374,53582.00614968
2023-09-26,22:36:32.000,269,10996639,14445,0,1695767791,13120.856911039991,51.62282286000118,53581.91531712001
2023-09-26,22:36:33.000,269,10996592,14405,0,1695767792,13120.829965799996,51.6016754700031,53582.05505952
2023-09-26,22:36:34.000,269,10996644,14645,0,1695767793,13120.829965799996,51.61577373000182,53582.10396936001
2023-09-26,22:36:35.000,269,10996645,14605,0,1695767794,13120.7626027,51.62987199000054,53582.10396936001
2023-09-26,22:36:36.000,269,10996623,14285,0,1695767795,13120.68176698,51.643970249999256,53582.03409816001
2023-09-26,22:36:37.000,269,10996644,14645,0,1695767796,13120.67503066999,51.66511764000461,53581.971214080004
2023-09-26,22:36:38.000,269,10996631,14565,0,1695767797,13120.648085429995,51.66511764000461,53581.96422696001
2023-09-26,22:36:39.000,269,10996616,14445,0,1695767798,13120.648085429995,51.707412420000765,53581.91531712001
2023-09-26,22:36:40.000,269,10996683,14565,0,1695767799,13120.587458639995,51.7356089399982,53581.88736864
2023-09-26,22:36:41.000,269,10996647,14765,0,1695767800,13120.57398601999,51.78495285000099,53581.81051032
2023-09-26,22:36:42.000,269,10996680,14365,0,1695767801,13120.52009554,51.82724763000442,53581.824484560006
2023-09-26,22:36:43.000,269,10996647,14645,0,1695767802,13120.5605134,51.86954241000058,53581.873394400005
2023-09-26,22:36:44.000,269,10996693,14565,0,1695767803,13120.506622919995,51.890689799998654,53581.78256184
2023-09-26,22:36:45.000,269,10996638,14565,0,1695767804,13120.47967768,51.96823022999888,53581.78256184
2023-09-26,22:36:46.000,269,10996677,14605,0,1695767805,13120.41231457999,52.052819789998466,53581.68474216
2023-09-26,22:36:47.000,269,10996617,14365,0,1695767806,13120.365160409994,52.03167240000039,53581.67775504001
2023-09-26,22:36:48.000,269,10996628,14605,0,1695767807,13120.311269929989,52.08101631000318,53581.6637808
2023-09-26,22:36:49.000,269,10996616,14605,0,1695767808,13120.35168778999,52.13036021999869,53581.67775504001
2023-09-26,22:36:50.000,269,10996612,14525,0,1695767809,13120.33147885999,52.165605870002764,53581.69871640001
2023-09-26,22:36:51.000,269,10996643,14245,0,1695767810,13120.264115759994,52.1938023900002,53581.64281944
2023-09-26,22:36:52.000,269,10996668,14565,0,1695767811,13120.183280039993,52.22904804000427,53581.62185808
2023-09-26,22:36:53.000,269,10996647,14685,0,1695767812,13120.149598489988,52.26429369000107,53581.53102552001
2023-09-26,22:36:54.000,269,10996656,14565,0,1695767813,13120.115916939998,52.27134282000043,53581.54499976
2023-09-26,22:36:55.000,269,10996657,14645,0,1695767814,13120.068762770003,52.31363760000386,53581.49608992
2023-09-26,22:36:56.000,269,10996621,14525,0,1695767815,13119.987927050002,52.37003063999873,53581.47512856
2023-09-26,22:36:57.000,269,10996646,14565,0,1695767816,13119.954245499997,52.37707976999809,53581.44718008
2023-09-26,22:36:58.000,269,10996606,14485,0,1695767817,13120.008135980002,52.42642368000088,53581.538012640005
2023-09-26,22:36:59.000,269,10996641,14365,0,1695767818,13119.960981809993,52.46871846000431,53581.489102800006
2023-09-26,22:37:00.000,269,10996670,14325,0,1695767819,13119.947509190002,52.48986585000239,53581.40525736
2023-09-26,22:37:01.000,269,10996638,14245,0,1695767820,13119.839728229992,52.518062369999825,53581.31442480001
2023-09-26,22:37:02.000,269,10996625,14245,0,1695767821,13119.806046680002,52.49691498000175,53581.34237328001
2023-09-26,22:37:03.000,269,10996624,14405,0,1695767822,13119.839728229992,52.560357150003256,53581.34237328001
2023-09-26,22:37:04.000,269,10996624,14605,0,1695767823,13119.779101439992,52.54625889000454,53581.3493604
2023-09-26,22:37:05.000,269,10996650,14845,0,1695767824,13119.758892509992,52.5533080200039,53581.321411920006
2023-09-26,22:37:06.000,269,10996620,14365,0,1695767825,13119.678056789991,52.5392097599979,53581.28647632
2023-09-26,22:37:07.000,269,10996603,14365,0,1695767826,13119.62416631,52.567406280002615,53581.23756648
2023-09-26,22:37:08.000,269,10996614,14405,0,1695767827,13119.617429999991,52.560357150003256,53581.24455360001
2023-09-26,22:37:09.000,269,10996655,14565,0,1695767828,13119.529857969996,52.5533080200039,53581.18166952
2023-09-26,22:37:10.000,269,10996641,14445,0,1695767829,13119.47596748999,52.574455410001974,53581.14673392001
2023-09-26,22:37:11.000,269,10996647,14405,0,1695767830,13119.43554962999,52.59560280000005,53581.1397468
2023-09-26,22:37:12.000,269,10996633,15125,0,1695767831,13119.43554962999,52.63084845000412,53581.09782408001
2023-09-26,22:37:13.000,269,10996645,14445,0,1695767832,13119.428813319995,52.60970105999877,53581.1397468
2023-09-26,22:37:14.000,269,10996639,14805,0,1695767833,13119.39513176999,52.61675018999813,53581.05590136001
2023-09-26,22:37:15.000,269,10996645,14325,0,1695767834,13119.408604389995,52.623799320004764,53581.132759680004
2023-09-26,22:37:16.000,269,10996597,14205,0,1695767835,13119.347977599995,52.64494671000284,53581.06288848
2023-09-26,22:37:17.000,269,10996656,14565,0,1695767836,13119.21325139999,52.67314323000028,53580.95808168001
2023-09-26,22:37:18.000,269,10996635,14565,0,1695767837,13119.26040557,52.70838888000435,53581.06288848
2023-09-26,22:37:19.000,269,10996592,14565,0,1695767838,13119.25366925999,52.743634530001145,53581.01397864
2023-09-26,22:37:20.000,269,10996634,14485,0,1695767839,13119.19304246999,52.72953627000243,53580.93013320001
2023-09-26,22:37:21.000,269,10996619,14685,0,1695767840,13119.21998771,52.687241489998996,53580.965068800004
2023-09-26,22:37:22.000,269,10996633,14725,0,1695767841,13119.118943059999,52.70838888000435,53580.92314608
2023-09-26,22:37:23.000,269,10996646,14445,0,1695767842,13119.15262460999,52.72953627000243,53580.986030160006
2023-09-26,22:37:24.000,269,10996626,14365,0,1695767843,13119.098734129999,52.72248714000307,53580.90218472
2023-09-26,22:37:25.000,269,10996690,14725,0,1695767844,13119.024634719994,52.72248714000307,53580.88821048001
2023-09-26,22:37:26.000,269,10996669,14365,0,1695767845,13118.970744239989,52.77888017999794,53580.818339280006
2023-09-26,22:37:27.000,269,10996643,14565,0,1695767846,13118.984216859993,52.76478191999922,53580.797377920004
2023-09-26,22:37:28.000,269,10996577,14165,0,1695767847,13118.970744239989,52.743634530001145,53580.80436504
2023-09-26,22:37:29.000,269,10996645,14645,0,1695767848,13118.910117449988,52.80707670000265,53580.76244232001
2023-09-26,22:37:30.000,269,10996684,14485,0,1695767849,13118.984216859993,52.800027570003294,53580.78340368
2023-09-26,22:37:31.000,269,10996632,14605,0,1695767850,13118.990953169989,52.76478191999922,53580.7554552
2023-09-26,22:37:32.000,269,10996651,14885,0,1695767851,13119.065052579994,52.71543801000371,53580.72051960001
2023-09-26,22:37:33.000,269,10996633,14525,0,1695767852,13119.058316269999,52.736585400001786,53580.74148096001
2023-09-26,22:37:34.000,269,10996663,14525,0,1695767853,13119.051579959989,52.757732789999864,53580.60872568
2023-09-26,22:37:35.000,269,10996656,14205,0,1695767854,13119.15262460999,52.76478191999922,53580.62269992001
2023-09-26,22:37:36.000,269,10996666,14365,0,1695767855,13119.11220674999,52.76478191999922,53580.52488024001
2023-09-26,22:37:37.000,269,10996615,14765,0,1695767856,13119.23346032999,52.694290619998355,53580.5458416
2023-09-26,22:37:38.000,269,10996645,14325,0,1695767857,13119.2806145,52.66609410000092,53580.5458416
2023-09-26,22:37:39.000,269,10996618,14445,0,1695767858,13119.327768669995,52.623799320004764,53580.55981584
2023-09-26,22:37:40.000,269,10996630,14405,0,1695767859,13119.368186529995,52.58855367000069,53580.482957520006
2023-09-26,22:37:41.000,269,10996679,14525,0,1695767860,13119.388395459995,52.525111499999184,53580.461996160004
2023-09-26,22:37:42.000,269,10996625,14445,0,1695767861,13119.43554962999,52.47576759000367,53580.39212496
2023-09-26,22:37:43.000,269,10996620,14445,0,1695767862,13119.529857969996,52.41937455000152,53580.40609920001
2023-09-26,22:37:44.000,269,10996611,14805,0,1695767863,13119.644375240001,52.44757106999896,53580.38513784001
2023-09-26,22:37:45.000,269,10996625,14445,0,1695767864,13119.705002030001,52.398227160003444,53580.47597040001
2023-09-26,22:37:46.000,269,10996641,14445,0,1695767865,13119.745419890001,52.35593238000001,53580.44802192
2023-09-26,22:37:47.000,269,10996636,14565,0,1695767866,13119.846464540002,52.31363760000386,53580.42706056001
2023-09-26,22:37:48.000,269,10996643,14485,0,1695767867,13119.947509190002,52.3065884700045,53580.40609920001
2023-09-26,22:37:49.000,269,10996627,14405,0,1695767868,13119.893618709997,52.327735860002576,53580.40609920001
2023-09-26,22:37:50.000,269,10996598,14445,0,1695767869,13119.974454429997,52.285441079999146,53580.39212496
2023-09-26,22:37:51.000,269,10996622,14645,0,1695767870,13120.075499079998,52.25724456000171,53580.44802192
2023-09-26,22:37:52.000,269,10996669,14685,0,1695767871,13120.122653249993,52.25019543000235,53580.42706056001
2023-09-26,22:37:53.000,269,10996657,14445,0,1695767872,13120.190016349989,52.22199891000491,53580.45500904001
2023-09-26,22:37:54.000,269,10996642,14245,0,1695767873,13120.230434209989,52.18675326000084,53580.461996160004
2023-09-26,22:37:55.000,269,10996667,14405,0,1695767874,13120.324742549994,52.151507610004046,53580.52488024001
2023-09-26,22:37:56.000,269,10996649,14485,0,1695767875,13120.277588379999,52.116261959999974,53580.51789312
2023-09-26,22:37:57.000,269,10996661,14325,0,1695767876,13120.291060999989,52.06691805000446,53580.46898328
2023-09-26,22:37:58.000,269,10996614,14725,0,1695767877,13120.318006239999,52.03872152999975,53580.48994464
2023-09-26,22:37:59.000,269,10996635,14525,0,1695767878,13120.365160409994,51.989377620004234,53580.50391888001
2023-09-26,22:38:00.000,269,10996648,14525,0,1695767879,13120.385369339994,51.96823022999888,53580.49693176
2023-09-26,22:38:01.000,269,10996647,14765,0,1695767880,13120.358424099999,51.932984580002085,53580.47597040001
2023-09-26,22:38:02.000,269,10996629,14565,0,1695767881,13120.405578269994,51.90478806000465,53580.50391888001
2023-09-26,22:38:03.000,269,10996667,14485,0,1695767882,13120.43925982,51.90478806000465,53580.5458416
2023-09-26,22:38:04.000,269,10996575,14525,0,1695767883,13120.41231457999,51.90478806000465,53580.51789312
2023-09-26,22:38:05.000,269,10996588,14445,0,1695767884,13120.486413989995,51.86954241000058,53580.47597040001
2023-09-26,22:38:06.000,269,10996596,14245,0,1695767885,13120.43925982,51.876591539999936,53580.461996160004
2023-09-26,22:38:07.000,269,10996606,14245,0,1695767886,13120.49315029999,51.86249328000122,53580.46898328
2023-09-26,22:38:08.000,269,10996608,14765,0,1695767887,13120.587458639995,51.86249328000122,53580.531867360005
2023-09-26,22:38:09.000,269,10996620,14485,0,1695767888,13120.688503289995,51.81314936999843,53580.52488024001
2023-09-26,22:38:10.000,269,10996619,14605,0,1695767889,13120.688503289995,51.81314936999843,53580.482957520006
2023-09-26,22:38:11.000,269,10996640,14485,0,1695767890,13120.769339009996,51.81314936999843,53580.51789312
2023-09-26,22:38:12.000,269,10996613,14165,0,1695767891,13120.84343842,51.749707200004195,53580.55282872001
2023-09-26,22:38:13.000,269,10996616,14365,0,1695767892,13120.917537829991,51.72151067999948,53580.56680296
2023-09-26,22:38:14.000,269,10996629,14605,0,1695767893,13120.931010449996,51.707412420000765,53580.59475144001
2023-09-26,22:38:15.000,269,10996646,14365,0,1695767894,13121.011846169997,51.72151067999948,53580.59475144001
2023-09-26,22:38:16.000,269,10996596,14365,0,1695767895,13121.011846169997,51.72151067999948,53580.55282872001
2023-09-26,22:38:17.000,269,10996646,14565,0,1695767896,13121.045527720002,51.72855980999884,53580.55981584
2023-09-26,22:38:18.000,269,10996631,14605,0,1695767897,13121.153308679997,51.693314160002046,53580.6157128
2023-09-26,22:38:19.000,269,10996628,14365,0,1695767898,13121.180253919993,51.68626503000269,53580.601738560006
2023-09-26,22:38:20.000,269,10996580,14005,0,1695767899,13121.193726539997,51.66511764000461,53580.59475144001
2023-09-26,22:38:21.000,269,10996621,14365,0,1695767900,13121.193726539997,51.6016754700031,53580.56680296
2023-09-26,22:38:22.000,269,10996639,14565,0,1695767901,13121.227408090002,51.60872460000246,53580.58776432
2023-09-26,22:38:23.000,269,10996678,14405,0,1695767902,13121.314980119998,51.57347894999839,53580.629687040004
2023-09-26,22:38:24.000,269,10996621,14125,0,1695767903,13121.321716429993,51.53823330000159,53580.650648400006
2023-09-26,22:38:25.000,269,10996677,14245,0,1695767904,13121.395815839998,51.49593851999816,53580.62269992001
2023-09-26,22:38:26.000,269,10996642,14325,0,1695767905,13121.389079529989,51.474791130000085,53580.64366128001
2023-09-26,22:38:27.000,269,10996627,14285,0,1695767906,13121.449706319989,51.41134895999858,53580.67859688
2023-09-26,22:38:28.000,269,10996617,14485,0,1695767907,13121.436233699998,51.354955920003704,53580.73449384
2023-09-26,22:38:29.000,269,10996633,14125,0,1695767908,13121.469915249989,51.33380852999835,53580.69257112001
2023-09-26,22:38:30.000,269,10996615,14525,0,1695767909,13121.368870599988,51.31266114000027,53580.69257112001
2023-09-26,22:38:31.000,269,10996679,14205,0,1695767910,13121.402552149993,51.32675939999899,53580.71353248
2023-09-26,22:38:32.000,269,10996630,14405,0,1695767911,13121.436233699998,51.305612010000914,53580.769429440006
2023-09-26,22:38:33.000,269,10996618,14485,0,1695767912,13121.483387869994,51.27036636000412,53580.769429440006
2023-09-26,22:38:34.000,269,10996650,14245,0,1695767913,13121.483387869994,51.21397332000197,53580.769429440006
2023-09-26,22:38:35.000,269,10996619,14205,0,1695767914,13121.523805729994,51.15758027999982,53580.818339280006
2023-09-26,22:38:36.000,269,10996620,14325,0,1695767915,13121.496860489999,51.15758027999982,53580.81135216001
2023-09-26,22:38:37.000,269,10996586,14485,0,1695767916,13121.463178939994,51.122334630003024,53580.72750672
2023-09-26,22:38:38.000,269,10996603,14365,0,1695767917,13121.442970009994,51.15053115000046,53580.797377920004
2023-09-26,22:38:39.000,269,10996608,14125,0,1695767918,13121.483387869994,51.115285500003665,53580.83231352
2023-09-26,22:38:40.000,269,10996659,14085,0,1695767919,13121.476651559999,51.1434820200011,53580.8253264
2023-09-26,22:38:41.000,269,10996660,14285,0,1695767920,13121.463178939994,51.16462940999918,53580.867249120005
2023-09-26,22:38:42.000,269,10996616,14485,0,1695767921,13121.449706319989,51.19282593000389,53580.83231352
2023-09-26,22:38:43.000,269,10996643,14405,0,1695767922,13121.436233699998,51.20692419000261,53580.81135216001
2023-09-26,22:38:44.000,269,10996605,14245,0,1695767923,13121.449706319989,51.23512071000005,53580.84628776
2023-09-26,22:38:45.000,269,10996618,14245,0,1695767924,13121.389079529989,51.22807158000069,53580.77641656
2023-09-26,22:38:46.000,269,10996635,14365,0,1695767925,13121.382343219993,51.26331723000476,53580.8253264
2023-09-26,22:38:47.000,269,10996604,14485,0,1695767926,13121.335189049998,51.291513750002196,53580.73449384
2023-09-26,22:38:48.000,269,10996636,14445,0,1695767927,13121.308243809988,51.305612010000914,53580.72750672
2023-09-26,22:38:49.000,269,10996612,14405,0,1695767928,13121.416024769998,51.31971026999963,53580.72750672
2023-09-26,22:38:50.000,269,10996619,14365,0,1695767929,13121.422761079994,51.33380852999835,53580.818339280006
2023-09-26,22:38:51.000,269,10996608,14085,0,1695767930,13121.469915249989,51.418398089997936,53580.7554552
2023-09-26,22:38:52.000,269,10996612,14245,0,1695767931,13121.416024769998,51.474791130000085,53580.74148096001
2023-09-26,22:38:53.000,269,10996621,14445,0,1695767932,13121.409288459989,51.53823330000159,53580.71353248
2023-09-26,22:38:54.000,269,10996650,14485,0,1695767933,13121.422761079994,51.56642981999903,53580.74148096001
2023-09-26,22:38:55.000,269,10996664,14285,0,1695767934,13121.469915249989,51.61577373000182,53580.67859688
2023-09-26,22:38:56.000,269,10996631,14045,0,1695767935,13121.442970009994,51.66511764000461,53580.69257112001
2023-09-26,22:38:57.000,269,10996651,14165,0,1695767936,13121.463178939994,51.68626503000269,53580.685584
2023-09-26,22:38:58.000,269,10996654,14605,0,1695767937,13121.557487279999,51.68626503000269,53580.80436504
2023-09-26,22:38:59.000,269,10996662,14485,0,1695767938,13121.577696209999,51.714461550000124,53580.748468080004
2023-09-26,22:39:00.000,269,10996675,14205,0,1695767939,13121.597905139999,51.763805460002914,53580.748468080004
2023-09-26,22:39:01.000,269,10996587,14605,0,1695767940,13121.597905139999,51.77085459000227,53580.67160976001
2023-09-26,22:39:02.000,269,10996610,14365,0,1695767941,13121.67874086,51.81314936999843,53580.699558240005
2023-09-26,22:39:03.000,269,10996624,14365,0,1695767942,13121.73263133999,51.8483950200025,53580.67859688
2023-09-26,22:39:04.000,269,10996577,14285,0,1695767943,13121.82020337,51.82724763000442,53580.7554552
2023-09-26,22:39:05.000,269,10996630,14365,0,1695767944,13121.887566469995,51.83429676000378,53580.769429440006
2023-09-26,22:39:06.000,269,10996655,14565,0,1695767945,13121.887566469995,51.85544415000186,53580.74148096001
2023-09-26,22:39:07.000,269,10996643,14565,0,1695767946,13121.91451170999,51.82724763000442,53580.69257112001
2023-09-26,22:39:08.000,269,10996654,14605,0,1695767947,13121.988611119996,51.8483950200025,53580.769429440006
2023-09-26,22:39:09.000,269,10996640,14325,0,1695767948,13122.029028979996,51.883640669999295,53580.71353248
2023-09-26,22:39:10.000,269,10996616,14645,0,1695767949,13122.015556359991,51.85544415000186,53580.769429440006
2023-09-26,22:39:11.000,269,10996625,14285,0,1695767950,13121.995347429991,51.82724763000442,53580.73449384
2023-09-26,22:39:12.000,269,10996628,14485,0,1695767951,13122.015556359991,51.83429676000378,53580.72750672
2023-09-26,22:39:13.000,269,10996633,14445,0,1695767952,13122.143546250001,51.80610023999907,53580.818339280006
2023-09-26,22:39:14.000,269,10996632,14485,0,1695767953,13122.157018869992,51.749707200004195,53580.83930064001
2023-09-26,22:39:15.000,269,10996667,14445,0,1695767954,13122.217645659992,51.77085459000227,53580.84628776
2023-09-26,22:39:16.000,269,10996637,14645,0,1695767955,13122.190700419997,51.7356089399982,53580.87423624
2023-09-26,22:39:17.000,269,10996665,14565,0,1695767956,13122.183964110001,51.749707200004195,53580.78340368
2023-09-26,22:39:18.000,269,10996689,14405,0,1695767957,13122.197436729992,51.77085459000227,53580.867249120005
2023-09-26,22:39:19.000,269,10996658,14205,0,1695767958,13122.258063519992,51.78495285000099,53580.867249120005
2023-09-26,22:39:20.000,269,10996601,14165,0,1695767959,13122.231118279997,51.763805460002914,53580.8253264
2023-09-26,22:39:21.000,269,10996599,14325,0,1695767960,13122.332162929997,51.707412420000765,53580.916158960004
2023-09-26,22:39:22.000,269,10996635,14205,0,1695767961,13122.365844480002,51.693314160002046,53580.965068800004
2023-09-26,22:39:23.000,269,10996656,14245,0,1695767962,13122.493834369998,51.714461550000124,53580.986030160006
2023-09-26,22:39:24.000,269,10996642,14325,0,1695767963,13122.507306989988,51.68626503000269,53581.05590136001
2023-09-26,22:39:25.000,269,10996631,14365,0,1695767964,13122.540988539993,51.700363290001405,53580.95808168001
2023-09-26,22:39:26.000,269,10996629,14245,0,1695767965,13122.567933779988,51.68626503000269,53581.02096576
2023-09-26,22:39:27.000,269,10996619,14565,0,1695767966,13122.581406399993,51.67921590000333,53581.00699152001
2023-09-26,22:39:28.000,269,10996669,14485,0,1695767967,13122.642033189994,51.707412420000765,53581.083849840004
2023-09-26,22:39:29.000,269,10996635,14525,0,1695767968,13122.716132599999,51.67921590000333,53581.104811200006
2023-09-26,22:39:30.000,269,10996655,14485,0,1695767969,13122.722868909994,51.643970249999256,53581.153721040006
2023-09-26,22:39:31.000,269,10996667,14605,0,1695767970,13122.756550459999,51.61577373000182,53581.18865664
2023-09-26,22:39:32.000,269,10996668,14765,0,1695767971,13122.776759389999,51.6369211199999,53581.153721040006
2023-09-26,22:39:33.000,269,10996660,14885,0,1695767972,13122.803704629994,51.58757721000438,53581.18166952
2023-09-26,22:39:34.000,269,10996626,14805,0,1695767973,13122.776759389999,51.56642981999903,53581.16769528
2023-09-26,22:39:35.000,269,10996631,14485,0,1695767974,13122.844122489994,51.60872460000246,53581.209618
2023-09-26,22:39:36.000,269,10996643,14485,0,1695767975,13122.803704629994,51.54528243000095,53581.18865664
2023-09-26,22:39:37.000,269,10996597,14565,0,1695767976,13122.87106772999,51.51003678000416,53581.24455360001
2023-09-26,22:39:38.000,269,10996629,14245,0,1695767977,13122.904749279995,51.46069287000137,53581.321411920006
2023-09-26,22:39:39.000,269,10996627,14445,0,1695767978,13122.89801297,51.43249635000393,53581.33538616
2023-09-26,22:39:40.000,269,10996679,14205,0,1695767979,13122.87780404,51.42544722000457,53581.40525736
2023-09-26,22:39:41.000,269,10996633,14405,0,1695767980,13122.864331419994,51.37610331000178,53581.34237328001
2023-09-26,22:39:42.000,269,10996628,14445,0,1695767981,13122.776759389999,51.3902015700005,53581.370321760005
2023-09-26,22:39:43.000,269,10996592,14285,0,1695767982,13122.763286769994,51.34085765999771,53581.370321760005
2023-09-26,22:39:44.000,269,10996674,14725,0,1695767983,13122.817177249999,51.34085765999771,53581.440192960006
2023-09-26,22:39:45.000,269,10996609,14565,0,1695767984,13122.85085879999,51.354955920003704,53581.419231600004
2023-09-26,22:39:46.000,269,10996646,14445,0,1695767985,13122.844122489994,51.305612010000914,53581.51705128
2023-09-26,22:39:47.000,269,10996625,14525,0,1695767986,13122.83738618,51.354955920003704,53581.51705128
2023-09-26,22:39:48.000,269,10996634,14485,0,1695767987,13122.81044093999,51.305612010000914,53581.57294824
2023-09-26,22:39:49.000,269,10996618,14405,0,1695767988,13122.74981414999,51.39725069999986,53581.51705128
2023-09-26,22:39:50.000,269,10996624,14525,0,1695767989,13122.716132599999,51.36905418000242,53581.53102552001
2023-09-26,22:39:51.000,269,10996598,14445,0,1695767990,13122.689187359989,51.43249635000393,53581.489102800006
2023-09-26,22:39:52.000,269,10996648,14205,0,1695767991,13122.621824259993,51.418398089997936,53581.51006416001
2023-09-26,22:39:53.000,269,10996610,14445,0,1695767992,13122.648769499989,51.45364374000201,53581.5240384
2023-09-26,22:39:54.000,269,10996657,14645,0,1695767993,13122.621824259993,51.41134895999858,53581.5939096
2023-09-26,22:39:55.000,269,10996621,14525,0,1695767994,13122.561197469993,51.43954548000329,53581.55897400001
2023-09-26,22:39:56.000,269,10996603,14325,0,1695767995,13122.534252229998,51.45364374000201,53581.586922480004
2023-09-26,22:39:57.000,269,10996638,14045,0,1695767996,13122.412998649997,51.43954548000329,53581.47512856
2023-09-26,22:39:58.000,269,10996677,14525,0,1695767997,13122.372580789997,51.39725069999986,53581.5240384
2023-09-26,22:39:59.000,269,10996595,14285,0,1695767998,13122.298481379992,51.39725069999986,53581.468141440004
2023-09-26,22:40:00.000,269,10996636,14245,0,1695767999,13122.298481379992,51.347906790004345,53581.5939096
2023-09-26,22:40:01.000,269,10996680,14445,0,1695768000,13122.217645659992,51.298562880001555,53581.55897400001
2023-09-26,22:40:02.000,269,10996616,14285,0,1695768001,13122.103128390001,51.249218969998765,53581.538012640005
2023-09-26,22:40:03.000,269,10996614,14405,0,1695768002,13122.049237909996,51.26331723000476,53581.50307704
2023-09-26,22:40:04.000,269,10996622,14645,0,1695768003,13122.0425016,51.20692419000261,53581.53102552001
2023-09-26,22:40:05.000,269,10996706,14405,0,1695768004,13121.98187481,51.17167853999854,53581.51705128
2023-09-26,22:40:06.000,269,10996654,14285,0,1695768005,13121.907775399995,51.12938376000238,53581.49608992
2023-09-26,22:40:07.000,269,10996590,14045,0,1695768006,13121.82020337,51.065941590000875,53581.39128312001
2023-09-26,22:40:08.000,269,10996666,14365,0,1695768007,13121.806730749995,51.03774507000344,53581.41224448001
2023-09-26,22:40:09.000,269,10996651,14405,0,1695768008,13121.77978551,50.96725377000257,53581.489102800006
2023-09-26,22:40:10.000,269,10996599,14565,0,1695768009,13121.77978551,50.882664210002986,53581.49608992
2023-09-26,22:40:11.000,269,10996622,14365,0,1695768010,13121.73936765,50.840369429999555,53581.43320584001
2023-09-26,22:40:12.000,269,10996604,14525,0,1695768011,13121.645059309994,50.75577986999997,53581.3493604
2023-09-26,22:40:13.000,269,10996618,14325,0,1695768012,13121.604641449994,50.72758335000253,53581.384296
2023-09-26,22:40:14.000,269,10996617,14485,0,1695768013,13121.604641449994,50.67823943999974,53581.300450560004
2023-09-26,22:40:15.000,269,10996608,14205,0,1695768014,13121.544014659994,50.67823943999974,53581.34237328001
2023-09-26,22:40:16.000,269,10996662,14405,0,1695768015,13121.463178939994,50.650042920002306,53581.29346344001
2023-09-26,22:40:17.000,269,10996639,14245,0,1695768016,13121.429497389989,50.59364988000016,53581.26551496001
2023-09-26,22:40:18.000,269,10996629,14365,0,1695768017,13121.389079529989,50.52315857999929,53581.26551496001
2023-09-26,22:40:19.000,269,10996665,14125,0,1695768018,13121.368870599988,50.51610944999993,53581.26551496001
2023-09-26,22:40:20.000,269,10996667,14245,0,1695768019,13121.321716429993,50.45266727999842,53581.29346344001
2023-09-26,22:40:21.000,269,10996629,14325,0,1695768020,13121.200462849993,50.40332337000291,53581.16769528
2023-09-26,22:40:22.000,269,10996601,14805,0,1695768021,13121.173517609997,50.32578294000268,53581.17468240001
2023-09-26,22:40:23.000,269,10996616,14365,0,1695768022,13121.146572370002,50.27643902999989,53581.23756648
2023-09-26,22:40:24.000,269,10996609,14445,0,1695768023,13121.106154510002,50.212996859998384,53581.202630880005
2023-09-26,22:40:25.000,269,10996654,14485,0,1695768024,13121.079209269992,50.11430904000008,53581.21660512
2023-09-26,22:40:26.000,269,10996617,14725,0,1695768025,13121.032055099997,50.05791599999793,53581.16769528
2023-09-26,22:40:27.000,269,10996628,14325,0,1695768026,13120.944483070001,49.973326439998345,53581.04192712
2023-09-26,22:40:28.000,269,10996646,14525,0,1695768027,13120.937746759992,49.86758949000068,53581.09782408001
2023-09-26,22:40:29.000,269,10996667,14885,0,1695768028,13120.890592589996,49.83234384000389,53581.01397864
2023-09-26,22:40:30.000,269,10996624,14525,0,1695768029,13120.883856280001,49.71955775999959,53581.04891424
2023-09-26,22:40:31.000,269,10996582,14365,0,1695768030,13120.78281163,49.71955775999959,53580.90917184001
2023-09-26,22:40:32.000,269,10996630,14525,0,1695768031,13120.749130079996,49.613820810001926,53580.867249120005
2023-09-26,22:40:33.000,269,10996625,14485,0,1695768032,13120.688503289995,49.59267342000385,53580.94410744
2023-09-26,22:40:34.000,269,10996637,14165,0,1695768033,13120.68176698,49.49398559999827,53580.88821048001
2023-09-26,22:40:35.000,269,10996640,14605,0,1695768034,13120.58072233,49.444641690002754,53580.83930064001
2023-09-26,22:40:36.000,269,10996611,14245,0,1695768035,13120.49988661,49.395297779999964,53580.74148096001
2023-09-26,22:40:37.000,269,10996624,14565,0,1695768036,13120.39884196,49.31775734999974,53580.71353248
2023-09-26,22:40:38.000,269,10996627,14325,0,1695768037,13120.338215169999,49.25431517999823,53580.69257112001
2023-09-26,22:40:39.000,269,10996617,14405,0,1695768038,13120.318006239999,49.169725619998644,53580.65763552
2023-09-26,22:40:40.000,269,10996617,14405,0,1695768039,13120.257379449999,49.12038171000313,53580.580777200004
2023-09-26,22:40:41.000,269,10996639,14405,0,1695768040,13120.203488969993,49.06398867000098,53580.53885448
2023-09-26,22:40:42.000,269,10996643,14605,0,1695768041,13120.210225279989,48.96530085000268,53580.482957520006
2023-09-26,22:40:43.000,269,10996647,14205,0,1695768042,13120.183280039993,48.9441534600046,53580.461996160004
2023-09-26,22:40:44.000,269,10996667,14365,0,1695768043,13120.216961589998,48.89480955000181,53580.434047680006
2023-09-26,22:40:45.000,269,10996590,14405,0,1695768044,13120.196752659998,48.87366216000373,53580.37815072
2023-09-26,22:40:46.000,269,10996624,14565,0,1695768045,13120.216961589998,48.86661303000437,53580.39911208
2023-09-26,22:40:47.000,269,10996637,14405,0,1695768046,13120.163071109993,48.84546563999902,53580.27334392
2023-09-26,22:40:48.000,269,10996621,14645,0,1695768047,13120.163071109993,48.83841650999966,53580.147575760006
2023-09-26,22:40:49.000,269,10996631,14285,0,1695768048,13120.176543729998,48.78202347000479,53580.20347272
2023-09-26,22:40:50.000,269,10996661,14485,0,1695768049,13120.196752659998,48.746777820000716,53580.18949848001
2023-09-26,22:40:51.000,269,10996603,14485,0,1695768050,13120.230434209989,48.69038477999857,53580.16853712001
2023-09-26,22:40:52.000,269,10996607,14525,0,1695768051,13120.237170519998,48.66923739000049,53580.126614400004
2023-09-26,22:40:53.000,269,10996627,14725,0,1695768052,13120.163071109993,48.633991740003694,53579.99385912
2023-09-26,22:40:54.000,269,10996618,14405,0,1695768053,13120.196752659998,48.577598700001545,53579.979884880006
2023-09-26,22:40:55.000,269,10996627,14445,0,1695768054,13120.223697899994,48.55645131000347,53579.958923520004
2023-09-26,22:40:56.000,269,10996621,14365,0,1695768055,13120.163071109993,48.528254789998755,53579.9170008
2023-09-26,22:40:57.000,269,10996657,14445,0,1695768056,13120.142862179993,48.49300914000196,53579.94494928
2023-09-26,22:40:58.000,269,10996641,14045,0,1695768057,13120.210225279989,48.394321320003655,53580.00084624001
2023-09-26,22:40:59.000,269,10996672,14365,0,1695768058,13120.183280039993,48.401370450003014,53579.96591064
2023-09-26,22:41:00.000,269,10996680,14525,0,1695768059,13120.142862179993,48.43661609999981,53579.958923520004
2023-09-26,22:41:01.000,269,10996628,14285,0,1695768060,13120.075499079998,48.44366522999917,53579.812194000006
2023-09-26,22:41:02.000,269,10996636,14405,0,1695768061,13120.062026459993,48.47891088000324,53579.82616824
2023-09-26,22:41:03.000,269,10996635,14445,0,1695768062,13120.062026459993,48.50005827000132,53579.791232640004
2023-09-26,22:41:04.000,269,10996637,14405,0,1695768063,13120.041817529993,48.50005827000132,53579.7772584
2023-09-26,22:41:05.000,269,10996618,14485,0,1695768064,13120.041817529993,48.521205659999396,53579.791232640004
2023-09-26,22:41:06.000,269,10996609,14485,0,1695768065,13119.974454429997,48.570549570002186,53579.742322800004
2023-09-26,22:41:07.000,269,10996657,14525,0,1695768066,13119.934036569997,48.59169696000026,53579.66546448001
2023-09-26,22:41:08.000,269,10996654,14725,0,1695768067,13119.886882400002,48.64809000000241,53579.67943872
2023-09-26,22:41:09.000,269,10996604,14605,0,1695768068,13119.826255610002,48.73972869000136,53579.65149024
2023-09-26,22:41:10.000,269,10996639,14525,0,1695768069,13119.819519299992,48.8313673800003,53579.56065768
2023-09-26,22:41:11.000,269,10996639,14445,0,1695768070,13119.752156199997,48.89480955000181,53579.49777360001
2023-09-26,22:41:12.000,269,10996611,14045,0,1695768071,13119.711738339996,48.91595693999989,53579.49777360001
2023-09-26,22:41:13.000,269,10996614,14285,0,1695768072,13119.698265719991,48.96530085000268,53579.46982512001
2023-09-26,22:41:14.000,269,10996661,14205,0,1695768073,13119.651111549996,48.96530085000268,53579.525722080005
2023-09-26,22:41:15.000,269,10996631,14205,0,1695768074,13119.610693689996,48.979399110001395,53579.476812240006
2023-09-26,22:41:16.000,269,10996634,14485,0,1695768075,13119.56353952,48.986448240000755,53579.44886376001
2023-09-26,22:41:17.000,269,10996628,14765,0,1695768076,13119.46249487,49.00054649999947,53579.358031200005
2023-09-26,22:41:18.000,269,10996669,14405,0,1695768077,13119.47596748999,49.00054649999947,53579.309121360006
2023-09-26,22:41:19.000,269,10996660,14485,0,1695768078,13119.408604389995,49.05693954000162,53579.309121360006
2023-09-26,22:41:20.000,269,10996616,14805,0,1695768079,13119.38165915,49.04989041000226,53579.22527592
2023-09-26,22:41:21.000,269,10996630,14245,0,1695768080,13119.32103236,49.09218518999842,53579.190340320005
2023-09-26,22:41:22.000,269,10996563,14565,0,1695768081,13119.27387818999,49.12038171000313,53579.1484176
2023-09-26,22:41:23.000,269,10996632,14525,0,1695768082,13119.27387818999,49.169725619998644,53579.1484176
2023-09-26,22:41:24.000,269,10996662,14325,0,1695768083,13119.24019664,49.18382388000464,53579.1484176
2023-09-26,22:41:25.000,269,10996720,14245,0,1695768084,13119.19977878,49.23316779000015,53579.09950776
2023-09-26,22:41:26.000,269,10996625,14325,0,1695768085,13119.23346032999,49.24021691999951,53579.10649488
2023-09-26,22:41:27.000,269,10996638,14285,0,1695768086,13119.105470439994,49.31775734999974,53579.022649440005
2023-09-26,22:41:28.000,269,10996627,14405,0,1695768087,13119.091997819989,49.34595387000445,53578.96675248001
2023-09-26,22:41:29.000,269,10996636,14045,0,1695768088,13119.051579959989,49.34595387000445,53578.924829760006
2023-09-26,22:41:30.000,269,10996608,14285,0,1695768089,13119.085261509994,49.331855609998456,53579.01566232001
2023-09-26,22:41:31.000,269,10996683,14125,0,1695768090,13119.058316269999,49.34595387000445,53578.98771384
2023-09-26,22:41:32.000,269,10996638,14525,0,1695768091,13118.957271619998,49.388248650000605,53578.91784264001
2023-09-26,22:41:33.000,269,10996672,14325,0,1695768092,13118.883172209993,49.430543430004036,53578.84098432
2023-09-26,22:41:34.000,269,10996624,14325,0,1695768093,13118.856226969998,49.46578908000083,53578.84098432
2023-09-26,22:41:35.000,269,10996651,14405,0,1695768094,13118.862963279993,49.47283821000019,53578.806048720005
2023-09-26,22:41:36.000,269,10996661,14365,0,1695768095,13118.748446010002,49.52218212000298,53578.757138880006
2023-09-26,22:41:37.000,269,10996628,14205,0,1695768096,13118.728237080002,49.54332951000106,53578.77810024001
2023-09-26,22:41:38.000,269,10996640,14205,0,1695768097,13118.694555529997,49.55037864000042,53578.77111312
2023-09-26,22:41:39.000,269,10996659,14605,0,1695768098,13118.654137669997,49.59267342000385,53578.757138880006
2023-09-26,22:41:40.000,269,10996653,14485,0,1695768099,13118.593510879997,49.606771680002566,53578.70822904001
2023-09-26,22:41:41.000,269,10996673,14365,0,1695768100,13118.431839439996,49.64201732999936,53578.63137072001
2023-09-26,22:41:42.000,269,10996636,14365,0,1695768101,13118.4048942,49.68431211000279,53578.617396480004
2023-09-26,22:41:43.000,269,10996625,14405,0,1695768102,13118.4048942,49.663164720004715,53578.617396480004
2023-09-26,22:41:44.000,269,10996646,14525,0,1695768103,13118.32405848,49.65611558999808,53578.58246088001
2023-09-26,22:41:45.000,269,10996645,14405,0,1695768104,13118.23648644999,49.663164720004715,53578.5545124
2023-09-26,22:41:46.000,269,10996628,14365,0,1695768105,13118.16238704,49.69136124000215,53578.49162832001
2023-09-26,22:41:47.000,269,10996650,14365,0,1695768106,13118.10176025,49.677262980003434,53578.52656392
2023-09-26,22:41:48.000,269,10996659,14885,0,1695768107,13118.01418821999,49.68431211000279,53578.49861544
2023-09-26,22:41:49.000,269,10996646,14125,0,1695768108,13117.97377035999,49.72660688999895,53578.51258968001
2023-09-26,22:41:50.000,269,10996637,14605,0,1695768109,13117.919879879999,49.7477542800043,53578.49861544
2023-09-26,22:41:51.000,269,10996607,14565,0,1695768110,13117.812098919989,49.83234384000389,53578.4846412
2023-09-26,22:41:52.000,269,10996634,14285,0,1695768111,13117.690845339988,49.853491230001964,53578.400795760004
2023-09-26,22:41:53.000,269,10996636,14245,0,1695768112,13117.589800690002,49.93808079000155,53578.400795760004
2023-09-26,22:41:54.000,269,10996643,14365,0,1695768113,13117.589800690002,49.95217905000027,53578.4846412
2023-09-26,22:41:55.000,269,10996645,14565,0,1695768114,13117.448338180002,50.022670350001135,53578.470666960005
2023-09-26,22:41:56.000,269,10996625,14565,0,1695768115,13117.279930429992,50.086112520002644,53578.35887304
2023-09-26,22:41:57.000,269,10996624,14565,0,1695768116,13117.09805005999,50.14250556000479,53578.29598896001
2023-09-26,22:41:58.000,269,10996601,14725,0,1695768117,13116.970060169995,50.22004598999774,53578.31695032
2023-09-26,22:41:59.000,269,10996635,14645,0,1695768118,13116.91616968999,50.248242510002456,53578.27502760001
2023-09-26,22:42:00.000,269,10996620,14765,0,1695768119,13116.75449824999,50.262340770001174,53578.26804048
2023-09-26,22:42:01.000,269,10996669,14405,0,1695768120,13116.619772049999,50.29053728999861,53578.21214352
2023-09-26,22:42:02.000,269,10996663,14405,0,1695768121,13116.451364299988,50.33283207000204,53578.19816928
2023-09-26,22:42:03.000,269,10996649,14445,0,1695768122,13116.384001199993,50.38217598000483,53578.14227232
2023-09-26,22:42:04.000,269,10996634,14445,0,1695768123,13116.269483930002,50.438569019999704,53578.16323368
2023-09-26,22:42:05.000,269,10996607,14485,0,1695768124,13116.168439280002,50.473814670003776,53578.02349128
2023-09-26,22:42:06.000,269,10996636,14605,0,1695768125,13116.074130939996,50.551355100004,53578.02349128
2023-09-26,22:42:07.000,269,10996642,14365,0,1695768126,13115.92593212,50.664141180001025,53577.93964584001
2023-09-26,22:42:08.000,269,10996660,14565,0,1695768127,13115.851832709996,50.74873074000061,53577.967594320005
2023-09-26,22:42:09.000,269,10996645,14485,0,1695768128,13115.82488747,50.7980746500034,53577.9955428
2023-09-26,22:42:10.000,269,10996600,14405,0,1695768129,13115.73731543999,50.889713340002345,53577.97458144
2023-09-26,22:42:11.000,269,10996656,14525,0,1695768130,13115.66321603,51.00249941999937,53577.8558004
2023-09-26,22:42:12.000,269,10996572,14365,0,1695768131,13115.49480827999,51.03774507000344,53577.79291632001
2023-09-26,22:42:13.000,269,10996647,14685,0,1695768132,13115.467863039994,51.10118723999767,53577.77195496001
2023-09-26,22:42:14.000,269,10996638,14645,0,1695768133,13115.373554699989,51.1787276699979,53577.74400648001
2023-09-26,22:42:15.000,269,10996626,14845,0,1695768134,13115.312927909989,51.22807158000069,53577.6112512
2023-09-26,22:42:16.000,269,10996607,14805,0,1695768135,13115.178201709998,51.27036636000412,53577.59028984
2023-09-26,22:42:17.000,269,10996602,14485,0,1695768136,13115.144520159993,51.354955920003704,53577.54138
2023-09-26,22:42:18.000,269,10996606,14445,0,1695768137,13115.097365989997,51.3902015700005,53577.59028984
2023-09-26,22:42:19.000,269,10996645,14405,0,1695768138,13115.043475509992,51.474791130000085,53577.54836712
2023-09-26,22:42:20.000,269,10996631,14765,0,1695768139,13114.888540380001,51.517085910003516,53577.47849592
2023-09-26,22:42:21.000,269,10996694,14565,0,1695768140,13114.814440969996,51.59462634000374,53577.4715088
2023-09-26,22:42:22.000,269,10996658,14325,0,1695768141,13114.800968349991,51.6369211199999,53577.44356032
2023-09-26,22:42:23.000,269,10996648,14765,0,1695768142,13114.753814179996,51.72855980999884,53577.40862472001
2023-09-26,22:42:24.000,269,10996622,14605,0,1695768143,13114.62582429,51.77790372000163,53577.30381792
2023-09-26,22:42:25.000,269,10996632,14925,0,1695768144,13114.68645108,51.78495285000099,53577.28285656
2023-09-26,22:42:26.000,269,10996627,14285,0,1695768145,13114.59887904999,51.89773892999801,53577.26888232001
2023-09-26,22:42:27.000,269,10996642,14725,0,1695768146,13114.60561536,51.91183719000401,53577.247920960006
2023-09-26,22:42:28.000,269,10996623,14565,0,1695768147,13114.60561536,52.00347588000295,53577.23394672
2023-09-26,22:42:29.000,269,10996664,14485,0,1695768148,13114.60561536,52.059868919997825,53577.25490808
2023-09-26,22:42:30.000,269,10996656,14405,0,1695768149,13114.632560599995,52.052819789998466,53577.21997248001
2023-09-26,22:42:31.000,269,10996612,14405,0,1695768150,13114.62582429,52.13740934999805,53577.21298536
2023-09-26,22:42:32.000,269,10996627,14365,0,1695768151,13114.64603322,52.17970413000148,53577.1570884
2023-09-26,22:42:33.000,269,10996652,14285,0,1695768152,13114.69992369999,52.24314630000299,53577.24093384001
2023-09-26,22:42:34.000,269,10996648,14525,0,1695768153,13114.693187389996,52.27839194999979,53577.18503688
2023-09-26,22:42:35.000,269,10996662,14245,0,1695768154,13114.720132629991,52.299539339997864,53577.18503688
2023-09-26,22:42:36.000,269,10996605,14165,0,1695768155,13114.713396319996,52.36298150999937,53577.15010128001
2023-09-26,22:42:37.000,269,10996641,14405,0,1695768156,13114.652769529996,52.43347281000024,53577.0872172
2023-09-26,22:42:38.000,269,10996627,14445,0,1695768157,13114.70666001,52.41232542000216,53577.0872172
2023-09-26,22:42:39.000,269,10996644,14405,0,1695768158,13114.72686894,52.42642368000088,53577.129139920005
2023-09-26,22:42:40.000,269,10996643,14085,0,1695768159,13114.733605249996,52.44757106999896,53577.12215280001
2023-09-26,22:42:41.000,269,10996665,14365,0,1695768160,13114.67971476999,52.50396411000111,53577.06625584
2023-09-26,22:42:42.000,269,10996633,14605,0,1695768161,13114.672978459996,52.461669329997676,53577.05228160001
2023-09-26,22:42:43.000,269,10996676,14685,0,1695768162,13114.65950583999,52.461669329997676,53577.06625584
2023-09-26,22:42:44.000,269,10996665,14565,0,1695768163,13114.62582429,52.48281672000303,53577.11516568
2023-09-26,22:42:45.000,269,10996624,14565,0,1695768164,13114.55846118999,52.50396411000111,53576.98939752
2023-09-26,22:42:46.000,269,10996678,14445,0,1695768165,13114.53825225999,52.525111499999184,53576.99638464
2023-09-26,22:42:47.000,269,10996641,14565,0,1695768166,13114.42373499,52.574455410001974,53576.87061648
2023-09-26,22:42:48.000,269,10996655,14445,0,1695768167,13114.38331713,52.574455410001974,53576.856642239996
2023-09-26,22:42:49.000,269,10996671,14445,0,1695768168,13114.390053439995,52.59560280000005,53576.961449040005
2023-09-26,22:42:50.000,269,10996668,14485,0,1695768169,13114.38331713,52.623799320004764,53576.96843616
2023-09-26,22:42:51.000,269,10996635,14365,0,1695768170,13114.32269034,52.687241489998996,53576.93350056001
2023-09-26,22:42:52.000,269,10996681,14645,0,1695768171,13114.241854619999,52.72953627000243,53576.842668000005
2023-09-26,22:42:53.000,269,10996631,14605,0,1695768172,13114.174491519989,52.743634530001145,53576.8776036
2023-09-26,22:42:54.000,269,10996650,14565,0,1695768173,13114.134073659989,52.82822409000073,53576.88459072001
2023-09-26,22:42:55.000,269,10996650,14205,0,1695768174,13114.026292699993,52.933961039998394,53576.793758160005
2023-09-26,22:42:56.000,269,10996680,14285,0,1695768175,13113.945456979993,52.969206690002466,53576.75183544
2023-09-26,22:42:57.000,269,10996631,14485,0,1695768176,13113.857884949997,52.9974032099999,53576.75183544
2023-09-26,22:42:58.000,269,10996644,14645,0,1695768177,13113.864621259992,53.06789451000077,53576.81471952001
2023-09-26,22:42:59.000,269,10996655,14565,0,1695768178,13113.803994469992,53.096091029998206,53576.723886960004
2023-09-26,22:43:00.000,269,10996678,15045,0,1695768179,13113.750103990002,53.16658232999907,53576.66100288
2023-09-26,22:43:01.000,269,10996655,14565,0,1695768180,13113.588432550001,53.22297537000122,53576.59113168
2023-09-26,22:43:02.000,269,10996661,14565,0,1695768181,13113.574959929996,53.29346667000209,53576.58414456
2023-09-26,22:43:03.000,269,10996682,14485,0,1695768182,13113.52780576,53.335761449998245,53576.5631832
2023-09-26,22:43:04.000,269,10996617,14445,0,1695768183,13113.50759683,53.335761449998245,53576.51427336
2023-09-26,22:43:05.000,269,10996617,14645,0,1695768184,13113.46044265999,53.392154490000394,53576.47933776001
2023-09-26,22:43:06.000,269,10996622,14485,0,1695768185,13113.37960693999,53.4908423099987,53576.4234408
2023-09-26,22:43:07.000,269,10996645,14325,0,1695768186,13113.37960693999,53.51903883000341,53576.46536352
2023-09-26,22:43:08.000,269,10996684,14485,0,1695768187,13113.33918907999,53.54018622000149,53576.38151808001
2023-09-26,22:43:09.000,269,10996638,14845,0,1695768188,13113.27856228999,53.57543186999828,53576.339595360005
2023-09-26,22:43:10.000,269,10996654,14685,0,1695768189,13113.271825979995,53.63182491000043,53576.2487628
2023-09-26,22:43:11.000,269,10996631,14205,0,1695768190,13113.18425395,53.66002142999787,53576.19286584001
2023-09-26,22:43:12.000,269,10996628,14685,0,1695768191,13113.18425395,53.70936534000066,53576.1788916
2023-09-26,22:43:13.000,269,10996619,14645,0,1695768192,13113.190990259995,53.737561859998095,53576.16491736001
2023-09-26,22:43:14.000,269,10996672,14565,0,1695768193,13113.190990259995,53.76575838000281,53576.1788916
2023-09-26,22:43:15.000,269,10996630,14405,0,1695768194,13113.15730870999,53.793954900000244,53576.06709768001
2023-09-26,22:43:16.000,269,10996663,14605,0,1695768195,13113.16404502,53.836249680003675,53575.99722648001
2023-09-26,22:43:17.000,269,10996614,14525,0,1695768196,13113.063000369999,53.86444620000111,53575.99023936
2023-09-26,22:43:18.000,269,10996612,14605,0,1695768197,13113.07647298999,53.87149533000047,53575.94132952
2023-09-26,22:43:19.000,269,10996634,14445,0,1695768198,13113.083209299999,53.88559358999919,53575.94132952
2023-09-26,22:43:20.000,269,10996654,14805,0,1695768199,13113.09668191999,53.90674098000454,53575.885432560004
2023-09-26,22:43:21.000,269,10996659,14525,0,1695768200,13113.11689084999,53.95608489000006,53575.87844544001
2023-09-26,22:43:22.000,269,10996660,14405,0,1695768201,13113.12362716,53.970183149998775,53575.85748408001
2023-09-26,22:43:23.000,269,10996642,14725,0,1695768202,13113.13709977999,54.019527060001565,53575.84350984
2023-09-26,22:43:24.000,269,10996642,14565,0,1695768203,13113.150572399994,54.068870970004355,53575.80857424001
2023-09-26,22:43:25.000,269,10996637,14725,0,1695768204,13113.13709977999,54.12526400999923,53575.76665152
2023-09-26,22:43:26.000,269,10996653,14565,0,1695768205,13113.18425395,54.23100096000417,53575.69678032
2023-09-26,22:43:27.000,269,10996648,14525,0,1695768206,13113.14383609,54.28034486999968,53575.6548576
2023-09-26,22:43:28.000,269,10996684,14445,0,1695768207,13113.17751763999,54.2944431299984,53575.59197352001
2023-09-26,22:43:29.000,269,10996610,14485,0,1695768208,13113.211199189995,54.33673791000183,53575.64787048
2023-09-26,22:43:30.000,269,10996625,14565,0,1695768209,13113.27856228999,54.30854139000439,53575.68280608001
2023-09-26,22:43:31.000,269,10996633,14725,0,1695768210,13113.2852986,54.32968878000247,53575.66184472001
2023-09-26,22:43:32.000,269,10996659,14525,0,1695768211,13113.33918907999,54.30854139000439,53575.66184472001
2023-09-26,22:43:33.000,269,10996667,14525,0,1695768212,13113.352661699995,54.35083617000055,53575.61293488001
2023-09-26,22:43:34.000,269,10996624,14685,0,1695768213,13113.40655218,54.33673791000183,53575.64088336001
2023-09-26,22:43:35.000,269,10996663,14645,0,1695768214,13113.40655218,54.32968878000247,53575.59197352001
2023-09-26,22:43:36.000,269,10996638,14285,0,1695768215,13113.46044265999,54.32968878000247,53575.59197352001
2023-09-26,22:43:37.000,269,10996677,14245,0,1695768216,13113.514333139996,54.32263965000311,53575.57799928
2023-09-26,22:43:38.000,269,10996686,14805,0,1695768217,13113.608641480001,54.33673791000183,53575.64787048
2023-09-26,22:43:39.000,269,10996613,14445,0,1695768218,13113.642323029992,54.34378704000119,53575.62690912
2023-09-26,22:43:40.000,269,10996625,14565,0,1695768219,13113.669268270001,54.34378704000119,53575.619922000005
2023-09-26,22:43:41.000,269,10996660,14685,0,1695768220,13113.676004579997,54.40018008000334,53575.52210232001
2023-09-26,22:43:42.000,269,10996675,14405,0,1695768221,13113.743367679992,54.4072292100027,53575.5849864
2023-09-26,22:43:43.000,269,10996666,14765,0,1695768222,13113.729895060002,54.421327470001415,53575.52210232001
2023-09-26,22:43:44.000,269,10996650,14405,0,1695768223,13113.783785539992,54.38608182000462,53575.5849864
2023-09-26,22:43:45.000,269,10996627,14525,0,1695768224,13113.871357570002,54.414278340002056,53575.63389624
2023-09-26,22:43:46.000,269,10996684,14605,0,1695768225,13113.824203399992,54.45657311999821,53575.66184472001
2023-09-26,22:43:47.000,269,10996628,14565,0,1695768226,13113.857884949997,54.44247485999949,53575.63389624
2023-09-26,22:43:48.000,269,10996622,14445,0,1695768227,13113.844412329992,54.463622250004846,53575.52908944
2023-09-26,22:43:49.000,269,10996632,14765,0,1695768228,13113.837676019997,54.477720510003564,53575.571012160006
2023-09-26,22:43:50.000,269,10996637,14525,0,1695768229,13113.864621259992,54.48476964000292,53575.55703792
2023-09-26,22:43:51.000,269,10996599,14565,0,1695768230,13113.810730780002,54.52001528999972,53575.53607656
2023-09-26,22:43:52.000,269,10996681,14445,0,1695768231,13113.763576609992,54.52706441999908,53575.501140960005
2023-09-26,22:43:53.000,269,10996589,14365,0,1695768232,13113.803994469992,54.5411626799978,53575.550050800004
2023-09-26,22:43:54.000,269,10996642,14765,0,1695768233,13113.824203399992,54.5411626799978,53575.56402504001
2023-09-26,22:43:55.000,269,10996644,14565,0,1695768234,13113.797258159997,54.63985050000338,53575.571012160006
2023-09-26,22:43:56.000,269,10996674,14605,0,1695768235,13113.750103990002,54.653948760002095,53575.53607656
2023-09-26,22:43:57.000,269,10996598,14485,0,1695768236,13113.676004579997,54.7173909300036,53575.45921824
2023-09-26,22:43:58.000,269,10996647,14645,0,1695768237,13113.696213509997,54.76673483999912,53575.49415384001
2023-09-26,22:43:59.000,269,10996644,14525,0,1695768238,13113.723158749992,54.837226139999984,53575.44524400001
2023-09-26,22:44:00.000,269,10996642,14445,0,1695768239,13113.669268270001,54.89361918000213,53575.4103084
2023-09-26,22:44:01.000,269,10996636,14325,0,1695768240,13113.649059340001,54.95001222000428,53575.43126976
2023-09-26,22:44:02.000,269,10996653,14405,0,1695768241,13113.702949819992,54.95706135000364,53575.48716672
2023-09-26,22:44:03.000,269,10996597,14445,0,1695768242,13113.689477200001,55.069847430000664,53575.41729552
2023-09-26,22:44:04.000,269,10996644,15045,0,1695768243,13113.676004579997,55.09099481999874,53575.403321280006
2023-09-26,22:44:05.000,269,10996657,14765,0,1695768244,13113.642323029992,55.16148611999961,53575.36838568
2023-09-26,22:44:06.000,269,10996652,14565,0,1695768245,13113.662531959992,55.21787916000176,53575.35441144001
2023-09-26,22:44:07.000,269,10996655,14685,0,1695768246,13113.635586719996,55.3095178500007,53575.22864328001
2023-09-26,22:44:08.000,269,10996641,14605,0,1695768247,13113.682740889992,55.38000915000157,53575.24960464
2023-09-26,22:44:09.000,269,10996630,14485,0,1695768248,13113.696213509997,55.422303929997724,53575.32646296001
2023-09-26,22:44:10.000,269,10996630,14485,0,1695768249,13113.702949819992,55.42935306000436,53575.333450080005
2023-09-26,22:44:11.000,269,10996641,14525,0,1695768250,13113.689477200001,55.44345132000308,53575.284540240005
2023-09-26,22:44:12.000,269,10996653,14525,0,1695768251,13113.649059340001,55.457549580001796,53575.22864328001
2023-09-26,22:44:13.000,269,10996659,14165,0,1695768252,13113.649059340001,55.49984435999795,53575.24261752
2023-09-26,22:44:14.000,269,10996627,14525,0,1695768253,13113.655795649996,55.57738478999818,53575.25659176001
2023-09-26,22:44:15.000,269,10996658,15005,0,1695768254,13113.642323029992,55.58443392000481,53575.2006948
2023-09-26,22:44:16.000,269,10996592,14485,0,1695768255,13113.52780576,55.640826959999686,53575.116849360005
2023-09-26,22:44:17.000,269,10996633,14765,0,1695768256,13113.561487309991,55.647876089999045,53575.10986224001
2023-09-26,22:44:18.000,269,10996603,14285,0,1695768257,13113.534542069996,55.63377783000033,53575.20768192001
2023-09-26,22:44:19.000,269,10996626,14885,0,1695768258,13113.561487309991,55.697220000001835,53575.18672056001
2023-09-26,22:44:20.000,269,10996663,14605,0,1695768259,13113.494124209996,55.683121740003116,53575.1308236
2023-09-26,22:44:21.000,269,10996618,14645,0,1695768260,13113.42676111,55.76066217000334,53575.05396528
2023-09-26,22:44:22.000,269,10996664,14525,0,1695768261,13113.433497419996,55.78180956000142,53575.0260168
2023-09-26,22:44:23.000,269,10996610,14445,0,1695768262,13113.44023372999,55.84525173000293,53575.095888
2023-09-26,22:44:24.000,269,10996625,14525,0,1695768263,13113.42002479999,55.866399120001006,53575.10986224001
2023-09-26,22:44:25.000,269,10996646,14725,0,1695768264,13113.352661699995,55.915743030003796,53575.116849360005
2023-09-26,22:44:26.000,269,10996618,14525,0,1695768265,13113.312243839995,55.95803780999995,53575.07492664
2023-09-26,22:44:27.000,269,10996637,14605,0,1695768266,13113.26508967,56.00033259000338,53575.01204256001
2023-09-26,22:44:28.000,269,10996681,14485,0,1695768267,13113.23814442999,56.02852911000082,53575.01204256001
2023-09-26,22:44:29.000,269,10996618,14845,0,1695768268,13113.170781329994,56.14131518999784,53574.97011984001
2023-09-26,22:44:30.000,269,10996657,14565,0,1695768269,13113.103418229999,56.162462580003194,53574.99108120001
2023-09-26,22:44:31.000,269,10996671,14805,0,1695768270,13113.022582509999,56.25410127000214,53574.91422288
2023-09-26,22:44:32.000,269,10996649,14685,0,1695768271,13112.914801549989,56.31049431000429,53574.93518424
2023-09-26,22:44:33.000,269,10996630,14525,0,1695768272,13112.894592619989,56.38098560999788,53574.96313272
2023-09-26,22:44:34.000,269,10996643,14405,0,1695768273,13112.820493209998,56.388034740004514,53574.94217136001
2023-09-26,22:44:35.000,269,10996644,14485,0,1695768274,13112.746393799993,56.46557517000474,53574.94217136001
2023-09-26,22:44:36.000,269,10996628,14685,0,1695768275,13112.631876530002,56.507869950000895,53574.8862744
2023-09-26,22:44:37.000,269,10996631,14645,0,1695768276,13112.503886639992,56.550164730004326,53574.85133880001
2023-09-26,22:44:38.000,269,10996680,14445,0,1695768277,13112.416314609996,56.62770516000455,53574.781467600005
2023-09-26,22:44:39.000,269,10996643,14325,0,1695768278,13112.355687819996,56.66295081000135,53574.746532
2023-09-26,22:44:40.000,269,10996614,14805,0,1695768279,13112.24790686,56.740491240001575,53574.76050624
2023-09-26,22:44:41.000,269,10996637,14885,0,1695768280,13112.12665328,56.78278601999773,53574.72557064001
2023-09-26,22:44:42.000,269,10996660,14445,0,1695768281,13112.01887231999,56.81098254000244,53574.69063504
2023-09-26,22:44:43.000,269,10996621,14365,0,1695768282,13111.971718149995,56.81098254000244,53574.732557760006
2023-09-26,22:44:44.000,269,10996668,14445,0,1695768283,13111.863937189999,56.82508080000116,53574.746532
2023-09-26,22:44:45.000,269,10996665,14645,0,1695768284,13111.729210989994,56.86737558000459,53574.62076384
2023-09-26,22:44:46.000,269,10996628,14565,0,1695768285,13111.601221099998,56.88852297000267,53574.564866880006
2023-09-26,22:44:47.000,269,10996692,14845,0,1695768286,13111.439549659997,56.90262123000139,53574.50896992001
2023-09-26,22:44:48.000,269,10996629,14445,0,1695768287,13111.291350840002,56.916719490000105,53574.45307296
2023-09-26,22:44:49.000,269,10996689,14365,0,1695768288,13111.244196669992,56.909670360000746,53574.46704720001
2023-09-26,22:44:50.000,269,10996618,14365,0,1695768289,13111.197042499996,56.909670360000746,53574.52993128
2023-09-26,22:44:51.000,269,10996630,14845,0,1695768290,13111.055579989996,56.916719490000105,53574.46006008
2023-09-26,22:44:52.000,269,10996680,15005,0,1695768291,13110.94779903,56.909670360000746,53574.46006008
2023-09-26,22:44:53.000,269,10996633,14365,0,1695768292,13110.772654969995,56.93081774999882,53574.33429192
2023-09-26,22:44:54.000,269,10996678,14605,0,1695768293,13110.68508294,56.916719490000105,53574.35525328
2023-09-26,22:44:55.000,269,10996639,14565,0,1695768294,13110.63792876999,56.923768619999464,53574.33429192
2023-09-26,22:44:56.000,269,10996635,14685,0,1695768295,13110.482993639998,56.88147384000331,53574.25044648001
2023-09-26,22:44:57.000,269,10996641,14605,0,1695768296,13110.402157919998,56.88852297000267,53574.25044648001
2023-09-26,22:44:58.000,269,10996680,14685,0,1695768297,13110.348267439993,56.83212993000052,53574.278394960005
2023-09-26,22:44:59.000,269,10996638,14525,0,1695768298,13110.267431719993,56.80393341000308,53574.229485120006
2023-09-26,22:45:00.000,269,10996646,14485,0,1695768299,13110.206804929992,56.81098254000244,53574.22249800001
2023-09-26,22:45:01.000,269,10996654,14285,0,1695768300,13110.038397179997,56.77573688999837,53574.12467832
2023-09-26,22:45:02.000,269,10996590,14405,0,1695768301,13109.997979319996,56.747540370000934,53574.06878136
2023-09-26,22:45:03.000,269,10996667,14645,0,1695768302,13109.903670979991,56.789835150004365,53574.02685864
2023-09-26,22:45:04.000,269,10996662,14525,0,1695768303,13109.78915371,56.747540370000934,53573.91506472001
2023-09-26,22:45:05.000,269,10996618,14085,0,1695768304,13109.755472159995,56.726392980002856,53573.95000032
2023-09-26,22:45:06.000,269,10996638,14725,0,1695768305,13109.64095488999,56.698196459998144,53573.91506472001
2023-09-26,22:45:07.000,269,10996628,14365,0,1695768306,13109.60053702999,56.66999994000071,53573.8032708
2023-09-26,22:45:08.000,269,10996654,14725,0,1695768307,13109.58706441,56.62770516000455,53573.86615488001
2023-09-26,22:45:09.000,269,10996673,14525,0,1695768308,13109.45907451999,56.57836125000176,53573.8032708
2023-09-26,22:45:10.000,269,10996688,14365,0,1695768309,13109.425392969999,56.564262990003044,53573.775322320005
2023-09-26,22:45:11.000,269,10996660,14445,0,1695768310,13109.331084629994,56.507869950000895,53573.74038672
2023-09-26,22:45:12.000,269,10996634,14805,0,1695768311,13109.297403079989,56.514919080000254,53573.74038672
2023-09-26,22:45:13.000,269,10996590,14565,0,1695768312,13109.270457839993,56.4726243000041,53573.78230944
2023-09-26,22:45:14.000,269,10996647,14645,0,1695768313,13109.250248909993,56.41623126000195,53573.7333996
2023-09-26,22:45:15.000,269,10996603,14485,0,1695768314,13109.230039979993,56.388034740004514,53573.69846400001
2023-09-26,22:45:16.000,269,10996637,14325,0,1695768315,13109.196358429988,56.40918213000259,53573.71243824
2023-09-26,22:45:17.000,269,10996657,14525,0,1695768316,13109.095313780002,56.36688734999916,53573.558721600006
2023-09-26,22:45:18.000,269,10996633,14405,0,1695768317,13109.115522710003,56.35278909000044,53573.55173448001
2023-09-26,22:45:19.000,269,10996661,14365,0,1695768318,13109.088577469993,56.30344517999765,53573.56570872
2023-09-26,22:45:20.000,269,10996685,14205,0,1695768319,13109.061632229997,56.289346919998934,53573.488850400005
2023-09-26,22:45:21.000,269,10996684,14805,0,1695768320,13109.027950679993,56.25410127000214,53573.48186328001
2023-09-26,22:45:22.000,269,10996623,14605,0,1695768321,13109.014478060002,56.24705214000278,53573.4539148
2023-09-26,22:45:23.000,269,10996652,14445,0,1695768322,13108.974060200002,56.21885561999807,53573.44692768
2023-09-26,22:45:24.000,269,10996680,14845,0,1695768323,13108.974060200002,56.21885561999807,53573.42596632
2023-09-26,22:45:25.000,269,10996650,14525,0,1695768324,13108.906697099992,56.18360997000127,53573.32814664
2023-09-26,22:45:26.000,269,10996647,14325,0,1695768325,13108.899960789997,56.20475735999935,53573.29321104001
2023-09-26,22:45:27.000,269,10996700,14405,0,1695768326,13108.832597690001,56.17656084000191,53573.16045576
2023-09-26,22:45:28.000,269,10996621,14205,0,1695768327,13108.778707209996,56.21180648999871,53573.153468640005
2023-09-26,22:45:29.000,269,10996647,14805,0,1695768328,13108.785443519992,56.21180648999871,53573.18141712
2023-09-26,22:45:30.000,269,10996662,14565,0,1695768329,13108.805652449992,56.21885561999807,53573.18840424
2023-09-26,22:45:31.000,269,10996707,14685,0,1695768330,13108.798916139996,56.21885561999807,53573.13250728
2023-09-26,22:45:32.000,269,10996683,14885,0,1695768331,13108.805652449992,56.24000301000342,53573.09757168001
2023-09-26,22:45:33.000,269,10996590,14885,0,1695768332,13108.825861379992,56.282297789999575,53573.09058456
2023-09-26,22:45:34.000,269,10996674,14965,0,1695768333,13108.825861379992,56.31049431000429,53573.11154592
2023-09-26,22:45:35.000,269,10996647,14365,0,1695768334,13108.879751859997,56.31754344000365,53573.04866184001
2023-09-26,22:45:36.000,269,10996682,14365,0,1695768335,13108.846070309992,56.36688734999916,53572.97879064001
2023-09-26,22:45:37.000,269,10996646,14445,0,1695768336,13108.920169719997,56.331641700002365,53572.99975200001
2023-09-26,22:45:38.000,269,10996657,14205,0,1695768337,13108.913433410002,56.3598382199998,53572.92289368
2023-09-26,22:45:39.000,269,10996655,14645,0,1695768338,13108.994269130002,56.3598382199998,53572.91590656
2023-09-26,22:45:40.000,269,10996651,14565,0,1695768339,13109.014478060002,56.388034740004514,53572.95084216
2023-09-26,22:45:41.000,269,10996633,14605,0,1695768340,13109.075104850002,56.3598382199998,53572.88097096001
2023-09-26,22:45:42.000,269,10996672,14765,0,1695768341,13109.081841159998,56.41623126000195,53572.83206112001
2023-09-26,22:45:43.000,269,10996600,14725,0,1695768342,13109.095313780002,56.42328039000131,53572.769177040005
2023-09-26,22:45:44.000,269,10996634,14005,0,1695768343,13109.115522710003,56.42328039000131,53572.73424144
2023-09-26,22:45:45.000,269,10996684,14525,0,1695768344,13109.277194149989,56.36688734999916,53572.77616416
2023-09-26,22:45:46.000,269,10996671,14725,0,1695768345,13109.256985219989,56.40213300000323,53572.699305840004
2023-09-26,22:45:47.000,269,10996646,14325,0,1695768346,13109.304139389998,56.42328039000131,53572.67135736001
2023-09-26,22:45:48.000,269,10996647,14125,0,1695768347,13109.405184039999,56.43032952000067,53572.699305840004
2023-09-26,22:45:49.000,269,10996621,14605,0,1695768348,13109.41865665999,56.388034740004514,53572.67135736001
2023-09-26,22:45:50.000,269,10996670,14645,0,1695768349,13109.425392969999,56.40918213000259,53572.67135736001
2023-09-26,22:45:51.000,269,10996636,14845,0,1695768350,13109.43886558999,56.41623126000195,53572.54558920001
2023-09-26,22:45:52.000,269,10996681,14565,0,1695768351,13109.46581083,56.43737865000003,53572.49667936001
2023-09-26,22:45:53.000,269,10996611,14525,0,1695768352,13109.533173929995,56.43032952000067,53572.53860208
2023-09-26,22:45:54.000,269,10996650,14405,0,1695768353,13109.56685548,56.43737865000003,53572.54558920001
2023-09-26,22:45:55.000,269,10996616,14285,0,1695768354,13109.62748227,56.39508387000387,53572.52462784001
2023-09-26,22:45:56.000,269,10996652,14485,0,1695768355,13109.62748227,56.43032952000067,53572.53860208
2023-09-26,22:45:57.000,269,10996639,14365,0,1695768356,13109.654427509995,56.43032952000067,53572.46873088
2023-09-26,22:45:58.000,269,10996641,14445,0,1695768357,13109.66116381999,56.44442777999939,53572.40584680001
2023-09-26,22:45:59.000,269,10996670,14245,0,1695768358,13109.715054299995,56.44442777999939,53572.46873088
2023-09-26,22:46:00.000,269,10996647,14485,0,1695768359,13109.78241739999,56.43032952000067,53572.49667936001
2023-09-26,22:46:01.000,269,10996676,14405,0,1695768360,13109.86998943,56.40918213000259,53572.53860208
2023-09-26,22:46:02.000,269,10996641,14525,0,1695768361,13109.863253119991,56.388034740004514,53572.51764072
2023-09-26,22:46:03.000,269,10996674,14645,0,1695768362,13109.91040729,56.37393647999852,53572.44776952
2023-09-26,22:46:04.000,269,10996635,14525,0,1695768363,13109.964297769991,56.37393647999852,53572.531614960004
2023-09-26,22:46:05.000,269,10996654,14565,0,1695768364,13110.018188249996,56.338690830001724,53572.53860208
2023-09-26,22:46:06.000,269,10996684,14645,0,1695768365,13109.997979319996,56.324592570003006,53572.5106536
2023-09-26,22:46:07.000,269,10996635,14725,0,1695768366,13110.051869800001,56.331641700002365,53572.55956344
2023-09-26,22:46:08.000,269,10996663,14965,0,1695768367,13110.125969209992,56.26819953000086,53572.59449904001
2023-09-26,22:46:09.000,269,10996619,14485,0,1695768368,13110.166387069992,56.275248660000216,53572.53860208
2023-09-26,22:46:10.000,269,10996640,14845,0,1695768369,13110.213541240002,56.26819953000086,53572.55956344
2023-09-26,22:46:11.000,269,10996606,14285,0,1695768370,13110.253959100002,56.26819953000086,53572.49667936001
2023-09-26,22:46:12.000,269,10996666,14565,0,1695768371,13110.247222789993,56.282297789999575,53572.56655056
2023-09-26,22:46:13.000,269,10996620,14605,0,1695768372,13110.280904339998,56.282297789999575,53572.53860208
2023-09-26,22:46:14.000,269,10996637,14285,0,1695768373,13110.294376960002,56.31049431000429,53572.601486160005
2023-09-26,22:46:15.000,269,10996642,14605,0,1695768374,13110.355003750003,56.324592570003006,53572.5805248
2023-09-26,22:46:16.000,269,10996614,14405,0,1695768375,13110.253959100002,56.3598382199998,53572.601486160005
2023-09-26,22:46:17.000,269,10996654,14325,0,1695768376,13110.253959100002,56.37393647999852,53572.52462784001
2023-09-26,22:46:18.000,269,10996674,14725,0,1695768377,13110.247222789993,56.38098560999788,53572.6154604
2023-09-26,22:46:19.000,269,10996648,14685,0,1695768378,13110.321322199998,56.40918213000259,53572.65738312
2023-09-26,22:46:20.000,269,10996639,14205,0,1695768379,13110.253959100002,56.41623126000195,53572.67135736001
2023-09-26,22:46:21.000,269,10996680,14445,0,1695768380,13110.240486479997,56.44442777999939,53572.69231872001
2023-09-26,22:46:22.000,269,10996630,14485,0,1695768381,13110.152914450002,56.451476909998746,53572.62943464
2023-09-26,22:46:23.000,269,10996673,14605,0,1695768382,13110.132705520002,56.4726243000041,53572.6154604
2023-09-26,22:46:24.000,269,10996705,14485,0,1695768383,13110.166387069992,56.500820820001536,53572.62943464
2023-09-26,22:46:25.000,269,10996645,14365,0,1695768384,13110.206804929992,56.52901733999897,53572.65738312
2023-09-26,22:46:26.000,269,10996666,14525,0,1695768385,13110.125969209992,56.52901733999897,53572.65738312
2023-09-26,22:46:27.000,269,10996628,14285,0,1695768386,13110.058606109997,56.550164730004326,53572.65738312
2023-09-26,22:46:28.000,269,10996618,14525,0,1695768387,13110.045133489992,56.57836125000176,53572.720267200006
2023-09-26,22:46:29.000,269,10996686,14205,0,1695768388,13110.038397179997,56.550164730004326,53572.74122856001
2023-09-26,22:46:30.000,269,10996613,14685,0,1695768389,13109.991243010001,56.5713121200024,53572.720267200006
2023-09-26,22:46:31.000,269,10996641,14405,0,1695768390,13109.923879909991,56.59950863999984,53572.66437024001
2023-09-26,22:46:32.000,269,10996646,14325,0,1695768391,13109.86998943,56.62770516000455,53572.69231872001
2023-09-26,22:46:33.000,269,10996682,14725,0,1695768392,13109.89019836,56.6065577699992,53572.769177040005
2023-09-26,22:46:34.000,269,10996666,14645,0,1695768393,13109.795890019996,56.564262990003044,53572.85302248
2023-09-26,22:46:35.000,269,10996670,14765,0,1695768394,13109.78915371,56.5713121200024,53572.79712552
2023-09-26,22:46:36.000,269,10996612,14525,0,1695768395,13109.72852692,56.59245951000048,53572.84603536
2023-09-26,22:46:37.000,269,10996620,14445,0,1695768396,13109.614009649995,56.61360689999856,53572.825074
2023-09-26,22:46:38.000,269,10996613,14725,0,1695768397,13109.56685548,56.62065602999792,53572.83206112001
2023-09-26,22:46:39.000,269,10996670,14725,0,1695768398,13109.48601976,56.62065602999792,53572.83904824001
2023-09-26,22:46:40.000,269,10996673,14645,0,1695768399,13109.351293559994,56.6065577699992,53572.84603536
2023-09-26,22:46:41.000,269,10996646,14685,0,1695768400,13109.351293559994,56.62065602999792,53572.85302248
2023-09-26,22:46:42.000,269,10996615,14565,0,1695768401,13109.364766179999,56.5713121200024,53572.88097096001
2023-09-26,22:46:43.000,269,10996657,14405,0,1695768402,13109.290666769994,56.53606646999833,53572.887958080006
2023-09-26,22:46:44.000,269,10996649,14285,0,1695768403,13109.196358429988,56.557213860003685,53572.866996720004
2023-09-26,22:46:45.000,269,10996619,14565,0,1695768404,13109.142467949998,56.557213860003685,53572.86000960001
2023-09-26,22:46:46.000,269,10996621,14525,0,1695768405,13109.034686990002,56.5713121200024,53572.83904824001
2023-09-26,22:46:47.000,269,10996693,14445,0,1695768406,13109.041423299997,56.557213860003685,53572.85302248
2023-09-26,22:46:48.000,269,10996645,14405,0,1695768407,13108.913433410002,56.5713121200024,53572.83206112001
2023-09-26,22:46:49.000,269,10996660,14885,0,1695768408,13108.906697099992,56.59950863999984,53572.83206112001
2023-09-26,22:46:50.000,269,10996623,14485,0,1695768409,13108.960587579997,56.564262990003044,53573.00673912001
2023-09-26,22:46:51.000,269,10996626,14245,0,1695768410,13108.933642340002,56.550164730004326,53573.00673912001
2023-09-26,22:46:52.000,269,10996660,14605,0,1695768411,13108.893224480002,56.59245951000048,53572.95782928001
2023-09-26,22:46:53.000,269,10996644,14365,0,1695768412,13108.839333999997,56.6065577699992,53572.92289368
2023-09-26,22:46:54.000,269,10996633,14525,0,1695768413,13108.825861379992,56.57836125000176,53572.985777760005
2023-09-26,22:46:55.000,269,10996650,14605,0,1695768414,13108.738289349996,56.62065602999792,53572.97180352
2023-09-26,22:46:56.000,269,10996615,14205,0,1695768415,13108.704607799991,56.64180342000327,53572.9648164
2023-09-26,22:46:57.000,269,10996649,14485,0,1695768416,13108.738289349996,56.62770516000455,53572.95084216
2023-09-26,22:46:58.000,269,10996745,14645,0,1695768417,13108.718080419996,56.66999994000071,53572.97180352
2023-09-26,22:46:59.000,269,10996672,14605,0,1695768418,13108.704607799991,56.71229472000414,53572.90193232
2023-09-26,22:47:00.000,269,10996677,14485,0,1695768419,13108.684398869991,56.740491240001575,53572.95084216
2023-09-26,22:47:01.000,269,10996636,14085,0,1695768420,13108.63050839,56.796884280003724,53572.92289368
2023-09-26,22:47:02.000,269,10996651,14445,0,1695768421,13108.617035769996,56.83212993000052,53572.985777760005
2023-09-26,22:47:03.000,269,10996675,14685,0,1695768422,13108.56314528999,56.86737558000459,53572.97879064001
2023-09-26,22:47:04.000,269,10996648,14725,0,1695768423,13108.50251849999,56.88147384000331,53572.94385504
2023-09-26,22:47:05.000,269,10996646,14325,0,1695768424,13108.46883695,56.94491601000482,53572.92988080001
2023-09-26,22:47:06.000,269,10996632,14245,0,1695768425,13108.46883695,56.94491601000482,53573.00673912001
2023-09-26,22:47:07.000,269,10996640,14445,0,1695768426,13108.475573259995,56.98016166000161,53573.034687600004
2023-09-26,22:47:08.000,269,10996700,14405,0,1695768427,13108.42841909,56.973112530002254,53572.99276488
2023-09-26,22:47:09.000,269,10996656,14445,0,1695768428,13108.34758337,56.98721079000097,53573.00673912001
2023-09-26,22:47:10.000,269,10996707,14525,0,1695768429,13108.32737444,56.966063400002895,53573.01372624
2023-09-26,22:47:11.000,269,10996652,14205,0,1695768430,13108.32063812999,56.93081774999882,53572.99276488
2023-09-26,22:47:12.000,269,10996630,14725,0,1695768431,13108.26674765,56.90262123000139,53572.95084216
2023-09-26,22:47:13.000,269,10996685,14525,0,1695768432,13108.212857169994,56.860326449997956,53572.83206112001
2023-09-26,22:47:14.000,269,10996677,14405,0,1695768433,13108.313901819994,56.89557210000203,53572.97180352
2023-09-26,22:47:15.000,269,10996652,14205,0,1695768434,13108.3677923,56.88852297000267,53572.99276488
2023-09-26,22:47:16.000,269,10996627,14405,0,1695768435,13108.394737539995,56.89557210000203,53572.91590656
2023-09-26,22:47:17.000,269,10996622,14445,0,1695768436,13108.313901819994,56.88852297000267,53572.81109976001
2023-09-26,22:47:18.000,269,10996616,14565,0,1695768437,13108.374528609995,56.83212993000052,53572.887958080006
2023-09-26,22:47:19.000,269,10996612,14605,0,1695768438,13108.42841909,56.8532773199986,53572.91590656
2023-09-26,22:47:20.000,269,10996631,14325,0,1695768439,13108.374528609995,56.84622818999924,53572.88097096001
2023-09-26,22:47:21.000,269,10996667,14205,0,1695768440,13108.455364329995,56.88147384000331,53572.887958080006
2023-09-26,22:47:22.000,269,10996663,14405,0,1695768441,13108.52272742999,56.86737558000459,53572.985777760005
2023-09-26,22:47:23.000,269,10996635,14485,0,1695768442,13108.536200049995,56.88852297000267,53572.95782928001
2023-09-26,22:47:24.000,269,10996618,14365,0,1695768443,13108.54293635999,56.88852297000267,53572.94385504
2023-09-26,22:47:25.000,269,10996652,14405,0,1695768444,13108.46210063999,56.93786687999818,53572.887958080006
2023-09-26,22:47:26.000,269,10996643,14445,0,1695768445,13108.44862802,56.88852297000267,53572.92988080001
2023-09-26,22:47:27.000,269,10996627,14485,0,1695768446,13108.42841909,56.93786687999818,53572.92988080001
2023-09-26,22:47:28.000,269,10996617,14725,0,1695768447,13108.40147384999,56.93081774999882,53572.91590656
2023-09-26,22:47:29.000,269,10996662,14845,0,1695768448,13108.40147384999,57.00130904999969,53572.95782928001
2023-09-26,22:47:30.000,269,10996658,14325,0,1695768449,13108.38126491999,56.95196514000418,53572.95084216
2023-09-26,22:47:31.000,269,10996658,14285,0,1695768450,13108.354319679995,57.02245643999777,53572.94385504
2023-09-26,22:47:32.000,269,10996647,14205,0,1695768451,13108.26674765,56.98721079000097,53572.90193232
2023-09-26,22:47:33.000,269,10996631,14605,0,1695768452,13108.253275029994,57.02245643999777,53572.90891944001
2023-09-26,22:47:34.000,269,10996638,14805,0,1695768453,13108.273483959994,57.03655470000376,53572.85302248
2023-09-26,22:47:35.000,269,10996669,14685,0,1695768454,13108.23980240999,57.07180035000056,53572.818086880005
2023-09-26,22:47:36.000,269,10996613,14325,0,1695768455,13108.192648239994,57.092947739998635,53572.73424144
2023-09-26,22:47:37.000,269,10996633,14325,0,1695768456,13108.17917561999,57.085898609999276,53572.69231872001
2023-09-26,22:47:38.000,269,10996621,14485,0,1695768457,13108.212857169994,57.02245643999777,53572.74821568
2023-09-26,22:47:39.000,269,10996637,14445,0,1695768458,13108.30716551,57.0295055700044,53572.818086880005
2023-09-26,22:47:40.000,269,10996652,14965,0,1695768459,13108.32063812999,56.99425992000033,53572.79013840001
2023-09-26,22:47:41.000,269,10996629,14485,0,1695768460,13108.32063812999,57.04360383000312,53572.73424144
2023-09-26,22:47:42.000,269,10996615,14725,0,1695768461,13108.313901819994,57.03655470000376,53572.65738312
2023-09-26,22:47:43.000,269,10996666,14565,0,1695768462,13108.354319679995,57.07180035000056,53572.6154604
2023-09-26,22:47:44.000,269,10996626,14725,0,1695768463,13108.42841909,57.03655470000376,53572.650396000005
2023-09-26,22:47:45.000,269,10996617,14365,0,1695768464,13108.46210063999,57.07884947999992,53572.67834448
2023-09-26,22:47:46.000,269,10996635,14845,0,1695768465,13108.42168277999,57.04360383000312,53572.5805248
2023-09-26,22:47:47.000,269,10996621,14685,0,1695768466,13108.40147384999,57.0647512200012,53572.56655056
2023-09-26,22:47:48.000,269,10996611,14525,0,1695768467,13108.50925481,57.07180035000056,53572.59449904001
2023-09-26,22:47:49.000,269,10996650,14645,0,1695768468,13108.46883695,57.099996869997995,53572.51764072
2023-09-26,22:47:50.000,269,10996605,14525,0,1695768469,13108.475573259995,57.07884947999992,53572.55956344
2023-09-26,22:47:51.000,269,10996632,14725,0,1695768470,13108.40821016,57.11409513000399,53572.51764072
2023-09-26,22:47:52.000,269,10996610,14405,0,1695768471,13108.38800123,57.11409513000399,53572.5106536
2023-09-26,22:47:53.000,269,10996627,14565,0,1695768472,13108.374528609995,57.17048816999886,53572.53860208
2023-09-26,22:47:54.000,269,10996665,14725,0,1695768473,13108.36105598999,57.135242520002066,53572.57353768001
2023-09-26,22:47:55.000,269,10996576,14765,0,1695768474,13108.30716551,57.17048816999886,53572.54558920001
2023-09-26,22:47:56.000,269,10996650,14205,0,1695768475,13108.273483959994,57.24097946999973,53572.53860208
2023-09-26,22:47:57.000,269,10996587,14245,0,1695768476,13108.152230379994,57.29032338000252,53572.49667936001
2023-09-26,22:47:58.000,269,10996662,14405,0,1695768477,13108.111812519994,57.34671642000467,53572.51764072
2023-09-26,22:47:59.000,269,10996617,14525,0,1695768478,13108.078130969989,57.381962070001464,53572.52462784001
2023-09-26,22:48:00.000,269,10996631,14725,0,1695768479,13108.071394659994,57.41720771999826,53572.46174376
2023-09-26,22:48:01.000,269,10996618,14325,0,1695768480,13107.956877389988,57.494748149998486,53572.433795280005
2023-09-26,22:48:02.000,269,10996596,14285,0,1695768481,13107.909723219993,57.56523944999935,53572.384885440006
2023-09-26,22:48:03.000,269,10996617,14485,0,1695768482,13107.876041670002,57.600485100003425,53572.5106536
2023-09-26,22:48:04.000,269,10996644,14565,0,1695768483,13107.849096429993,57.6568781399983,53572.46873088
2023-09-26,22:48:05.000,269,10996636,14285,0,1695768484,13107.761524399997,57.76261509000324,53572.41283392
2023-09-26,22:48:06.000,269,10996631,14365,0,1695768485,13107.714370230002,57.86130291000154,53572.34296272
2023-09-26,22:48:07.000,269,10996614,14525,0,1695768486,13107.613325580001,57.93884334000177,53572.30104
2023-09-26,22:48:08.000,269,10996640,14605,0,1695768487,13107.613325580001,57.98113811999792,53572.2311688
2023-09-26,22:48:09.000,269,10996664,14565,0,1695768488,13107.626798199992,58.0798259400035,53572.266104400005
2023-09-26,22:48:10.000,269,10996658,14445,0,1695768489,13107.545962479991,58.17146463000245,53572.24514304
2023-09-26,22:48:11.000,269,10996626,14365,0,1695768490,13107.579644029996,58.234906800003955,53572.25213016
2023-09-26,22:48:12.000,269,10996650,14245,0,1695768491,13107.485335689991,58.29834896999819,53572.15431048
2023-09-26,22:48:13.000,269,10996642,14325,0,1695768492,13107.45165414,58.361791139999696,53572.14033624001
2023-09-26,22:48:14.000,269,10996605,14565,0,1695768493,13107.47186307,58.43228244000056,53572.0564908
2023-09-26,22:48:15.000,269,10996622,14365,0,1695768494,13107.424708899991,58.474577220003994,53572.147323360005
2023-09-26,22:48:16.000,269,10996613,14445,0,1695768495,13107.41123628,58.51687200000015,53571.9866196
2023-09-26,22:48:17.000,269,10996638,14765,0,1695768496,13107.41123628,58.5732650400023,53571.97264536001
2023-09-26,22:48:18.000,269,10996604,14685,0,1695768497,13107.458390449996,58.55916678000358,53571.92373552001
2023-09-26,22:48:19.000,269,10996646,14445,0,1695768498,13107.458390449996,58.58031417000166,53571.93770976
2023-09-26,22:48:20.000,269,10996627,14525,0,1695768499,13107.465126759991,58.5732650400023,53571.9167484
2023-09-26,22:48:21.000,269,10996599,14725,0,1695768500,13107.45165414,58.55916678000358,53571.763031760005
2023-09-26,22:48:22.000,269,10996652,14565,0,1695768501,13107.45165414,58.55211765000422,53571.74905752
2023-09-26,22:48:23.000,269,10996627,14285,0,1695768502,13107.525753549991,58.538019389998226,53571.763031760005
2023-09-26,22:48:24.000,269,10996651,14685,0,1695768503,13107.559435099996,58.53097025999887,53571.72110904
2023-09-26,22:48:25.000,269,10996603,14685,0,1695768504,13107.572907720001,58.474577220003994,53571.77001888
2023-09-26,22:48:26.000,269,10996647,14405,0,1695768505,13107.572907720001,58.43933156999992,53571.78399312001
2023-09-26,22:48:27.000,269,10996624,14485,0,1695768506,13107.647007129992,58.38998766000441,53571.7420704
2023-09-26,22:48:28.000,269,10996703,14685,0,1695768507,13107.700897609997,58.31244723000418,53571.777006
2023-09-26,22:48:29.000,269,10996640,14365,0,1695768508,13107.694161300002,58.31949636000354,53571.7420704
2023-09-26,22:48:30.000,269,10996678,14285,0,1695768509,13107.727842849992,58.24900506000267,53571.72110904
2023-09-26,22:48:31.000,269,10996637,14285,0,1695768510,13107.721106539997,58.25605419000203,53571.70014768
2023-09-26,22:48:32.000,269,10996680,14405,0,1695768511,13107.761524399997,58.2137594099986,53571.72110904
2023-09-26,22:48:33.000,269,10996647,14045,0,1695768512,13107.855832740002,58.20671027999924,53571.83989008
2023-09-26,22:48:34.000,269,10996613,14565,0,1695768513,13107.889514289993,58.17146463000245,53571.777006
2023-09-26,22:48:35.000,269,10996626,14725,0,1695768514,13107.902986909998,58.16441550000309,53571.80495448001
2023-09-26,22:48:36.000,269,10996662,14645,0,1695768515,13107.896250600003,58.143268109997734,53571.87482568001
2023-09-26,22:48:37.000,269,10996646,14325,0,1695768516,13107.889514289993,58.1150715900003,53571.763031760005
2023-09-26,22:48:38.000,269,10996613,14445,0,1695768517,13107.950141079993,58.09392420000222,53571.74905752
2023-09-26,22:48:39.000,269,10996642,14925,0,1695768518,13108.024240489998,58.12212071999966,53571.87482568001
2023-09-26,22:48:40.000,269,10996584,14325,0,1695768519,13108.017504179988,58.08687507000286,53571.85386432001
2023-09-26,22:48:41.000,269,10996652,14445,0,1695768520,13107.997295249988,58.0798259400035,53571.83989008
2023-09-26,22:48:42.000,269,10996644,14405,0,1695768521,13108.064658349998,58.03048203000071,53571.881812800006
2023-09-26,22:48:43.000,269,10996701,14605,0,1695768522,13108.098339899989,58.016383770001994,53571.881812800006
2023-09-26,22:48:44.000,269,10996664,14645,0,1695768523,13108.118548829989,57.98113811999792,53571.92373552001
2023-09-26,22:48:45.000,269,10996649,14445,0,1695768524,13108.078130969989,57.93884334000177,53571.89578704
2023-09-26,22:48:46.000,269,10996640,14845,0,1695768525,13108.105076209999,57.959990729999845,53571.86783856
2023-09-26,22:48:47.000,269,10996669,14365,0,1695768526,13108.105076209999,57.91064682000433,53571.81892872
2023-09-26,22:48:48.000,269,10996589,14325,0,1695768527,13108.105076209999,57.93884334000177,53571.82591584001
2023-09-26,22:48:49.000,269,10996682,14885,0,1695768528,13108.19938454999,57.92474508000305,53571.92373552001
2023-09-26,22:48:50.000,269,10996618,14685,0,1695768529,13108.253275029994,57.87540117000026,53571.930722640005
2023-09-26,22:48:51.000,269,10996607,14805,0,1695768530,13108.226329789999,57.8683520400009,53571.99360672001
2023-09-26,22:48:52.000,269,10996668,14405,0,1695768531,13108.28022026999,57.85425378000218,53571.92373552001
2023-09-26,22:48:53.000,269,10996645,14485,0,1695768532,13108.313901819994,57.790811610000674,53571.881812800006
2023-09-26,22:48:54.000,269,10996637,14565,0,1695768533,13108.354319679995,57.741467699997884,53571.979632480005
2023-09-26,22:48:55.000,269,10996612,14285,0,1695768534,13108.38126491999,57.75556596000388,53571.930722640005
2023-09-26,22:48:56.000,269,10996588,14685,0,1695768535,13108.36105598999,57.71327118000045,53571.881812800006
2023-09-26,22:48:57.000,269,10996657,14565,0,1695768536,13108.46883695,57.6568781399983,53571.979632480005
2023-09-26,22:48:58.000,269,10996620,14405,0,1695768537,13108.58335421999,57.6568781399983,53572.01456808
2023-09-26,22:48:59.000,269,10996608,14205,0,1695768538,13108.62377207999,57.61458336000214,53571.99360672001
2023-09-26,22:49:00.000,269,10996651,14485,0,1695768539,13108.65071732,57.558190319999994,53572.000593840006
2023-09-26,22:49:01.000,269,10996615,14525,0,1695768540,13108.664189939991,57.544092060001276,53571.95168400001
2023-09-26,22:49:02.000,269,10996657,14525,0,1695768541,13108.684398869991,57.53704293000192,53571.95867112
2023-09-26,22:49:03.000,269,10996630,14205,0,1695768542,13108.745025659991,57.501797279997845,53572.02155520001
2023-09-26,22:49:04.000,269,10996618,14765,0,1695768543,13108.724816729991,57.50884641000448,53572.00758096
2023-09-26,22:49:05.000,269,10996607,14725,0,1695768544,13108.771970900001,57.50884641000448,53572.02155520001
2023-09-26,22:49:06.000,269,10996664,14485,0,1695768545,13108.819125069997,57.48769901999913,53572.049503680006
2023-09-26,22:49:07.000,269,10996618,14525,0,1695768546,13108.846070309992,57.45950250000169,53572.04251656001
2023-09-26,22:49:08.000,269,10996643,14285,0,1695768547,13108.920169719997,57.431305980004254,53572.08443928
2023-09-26,22:49:09.000,269,10996648,14405,0,1695768548,13108.879751859997,57.45950250000169,53572.08443928
2023-09-26,22:49:10.000,269,10996678,14645,0,1695768549,13108.947114959992,57.45950250000169,53572.126362
2023-09-26,22:49:11.000,269,10996600,14605,0,1695768550,13108.947114959992,57.48064988999977,53572.000593840006
2023-09-26,22:49:12.000,269,10996630,14445,0,1695768551,13109.007741749992,57.501797279997845,53572.04251656001
2023-09-26,22:49:13.000,269,10996616,14765,0,1695768552,13109.075104850002,57.53704293000192,53572.11937488001
2023-09-26,22:49:14.000,269,10996652,14365,0,1695768553,13109.149204259993,57.53704293000192,53572.11238776
2023-09-26,22:49:15.000,269,10996621,14165,0,1695768554,13109.230039979993,57.57228857999871,53572.11937488001
2023-09-26,22:49:16.000,269,10996666,14565,0,1695768555,13109.277194149989,57.56523944999935,53572.17527184
2023-09-26,22:49:17.000,269,10996630,14205,0,1695768556,13109.310875699994,57.57228857999871,53572.11937488001
2023-09-26,22:49:18.000,269,10996695,14365,0,1695768557,13109.39844772999,57.558190319999994,53572.14033624001
2023-09-26,22:49:19.000,269,10996614,14325,0,1695768558,13109.50622869,57.56523944999935,53572.15431048
2023-09-26,22:49:20.000,269,10996645,14285,0,1695768559,13109.60053702999,57.50884641000448,53572.21020744001
2023-09-26,22:49:21.000,269,10996644,14245,0,1695768560,13109.62748227,57.53704293000192,53572.18924608001
2023-09-26,22:49:22.000,269,10996623,14205,0,1695768561,13109.72852692,57.48064988999977,53572.217194560006
2023-09-26,22:49:23.000,269,10996632,14205,0,1695768562,13109.836307879996,57.45950250000169,53572.266104400005
2023-09-26,22:49:24.000,269,10996650,14125,0,1695768563,13109.937352529996,57.39606033000018,53572.25213016
2023-09-26,22:49:25.000,269,10996642,14165,0,1695768564,13109.984506699991,57.4101585899989,53572.266104400005
2023-09-26,22:49:26.000,269,10996663,14365,0,1695768565,13110.085551349992,57.38901120000082,53572.28706576001
2023-09-26,22:49:27.000,269,10996654,14525,0,1695768566,13110.099023969997,57.325569029999315,53572.28007864
2023-09-26,22:49:28.000,269,10996624,14285,0,1695768567,13110.152914450002,57.332618159998674,53572.29405288
2023-09-26,22:49:29.000,269,10996642,14605,0,1695768568,13110.294376960002,57.24802859999909,53572.384885440006
2023-09-26,22:49:30.000,269,10996672,14285,0,1695768569,13110.361740059998,57.20573382000293,53572.482705120005
2023-09-26,22:49:31.000,269,10996634,14445,0,1695768570,13110.395421609988,57.156389910000144,53572.46873088
2023-09-26,22:49:32.000,269,10996658,14565,0,1695768571,13110.388685299993,57.10704600000463,53572.40584680001
2023-09-26,22:49:33.000,269,10996626,14405,0,1695768572,13110.496466259989,57.0647512200012,53572.4407824
2023-09-26,22:49:34.000,269,10996603,14325,0,1695768573,13110.584038289999,56.98016166000161,53572.47571800001
2023-09-26,22:49:35.000,269,10996659,14605,0,1695768574,13110.664874009999,56.973112530002254,53572.47571800001
2023-09-26,22:49:36.000,269,10996646,14485,0,1695768575,13110.67834662999,56.94491601000482,53572.4407824
2023-09-26,22:49:37.000,269,10996634,14485,0,1695768576,13110.772654969995,56.909670360000746,53572.53860208
2023-09-26,22:49:38.000,269,10996654,14205,0,1695768577,13110.88043592999,56.923768619999464,53572.59449904001
2023-09-26,22:49:39.000,269,10996621,14365,0,1695768578,13110.954535339995,56.93786687999818,53572.67135736001
2023-09-26,22:49:40.000,269,10996682,14245,0,1695768579,13111.015162129996,56.916719490000105,53572.67834448
2023-09-26,22:49:41.000,269,10996646,14445,0,1695768580,13111.04884368,56.916719490000105,53572.5805248
2023-09-26,22:49:42.000,269,10996697,14685,0,1695768581,13111.095997849996,56.89557210000203,53572.58751192
2023-09-26,22:49:43.000,269,10996643,14565,0,1695768582,13111.102734159991,56.88147384000331,53572.58751192
2023-09-26,22:49:44.000,269,10996691,14445,0,1695768583,13111.149888330001,56.84622818999924,53572.51764072
2023-09-26,22:49:45.000,269,10996687,14605,0,1695768584,13111.277878219997,56.90262123000139,53572.69231872001
2023-09-26,22:49:46.000,269,10996645,14765,0,1695768585,13111.325032389992,56.8532773199986,53572.66437024001
2023-09-26,22:49:47.000,269,10996647,14325,0,1695768586,13111.432813350002,56.83212993000052,53572.7552028
2023-09-26,22:49:48.000,269,10996658,14845,0,1695768587,13111.419340729997,56.83212993000052,53572.720267200006
2023-09-26,22:49:49.000,269,10996690,14485,0,1695768588,13111.446285969992,56.82508080000116,53572.6853316
2023-09-26,22:49:50.000,269,10996632,14565,0,1695768589,13111.459758589997,56.84622818999924,53572.73424144
2023-09-26,22:49:51.000,269,10996617,14645,0,1695768590,13111.446285969992,56.8532773199986,53572.6853316
2023-09-26,22:49:52.000,269,10996627,14325,0,1695768591,13111.459758589997,56.87442471000395,53572.74821568
2023-09-26,22:49:53.000,269,10996624,14485,0,1695768592,13111.479967519997,56.909670360000746,53572.6853316
2023-09-26,22:49:54.000,269,10996633,14325,0,1695768593,13111.439549659997,56.966063400002895,53572.67834448
2023-09-26,22:49:55.000,269,10996639,14405,0,1695768594,13111.520385379998,56.959014270003536,53572.76218992001
2023-09-26,22:49:56.000,269,10996652,14325,0,1695768595,13111.426077039992,57.04360383000312,53572.74122856001
2023-09-26,22:49:57.000,269,10996657,14325,0,1695768596,13111.405868109992,57.11409513000399,53572.80411264
2023-09-26,22:49:58.000,269,10996698,14645,0,1695768597,13111.392395490002,57.12819339000271,53572.78315128
2023-09-26,22:49:59.000,269,10996620,14645,0,1695768598,13111.385659179992,57.17753729999822,53572.85302248
2023-09-26,22:50:00.000,269,10996658,14565,0,1695768599,13111.358713939997,57.26917599000444,53572.83206112001
2023-09-26,22:50:01.000,269,10996620,14445,0,1695768600,13111.318296079997,57.325569029999315,53572.769177040005
2023-09-26,22:50:02.000,269,10996613,14525,0,1695768601,13111.304823459992,57.34671642000467,53572.80411264
2023-09-26,22:50:03.000,269,10996656,14565,0,1695768602,13111.311559770002,57.39606033000018,53572.8949452
2023-09-26,22:50:04.000,269,10996657,14885,0,1695768603,13111.271141910001,57.47360076000041,53572.87398384
2023-09-26,22:50:05.000,269,10996629,14445,0,1695768604,13111.183569879991,57.48769901999913,53572.8949452
2023-09-26,22:50:06.000,269,10996636,14365,0,1695768605,13111.116206779996,57.5229446700032,53572.83904824001
2023-09-26,22:50:07.000,269,10996612,14205,0,1695768606,13111.06905261,57.593435970004066,53572.79013840001
2023-09-26,22:50:08.000,269,10996595,14485,0,1695768607,13111.04884368,57.61458336000214,53572.8949452
2023-09-26,22:50:09.000,269,10996650,14405,0,1695768608,13111.02863475,57.61458336000214,53572.90193232
2023-09-26,22:50:10.000,269,10996631,14325,0,1695768609,13110.90738117,57.67802553000365,53572.887958080006
2023-09-26,22:50:11.000,269,10996694,14645,0,1695768610,13110.84675438,57.67097640000429,53572.83206112001
2023-09-26,22:50:12.000,269,10996702,14805,0,1695768611,13110.84001806999,57.64277987999958,53572.85302248
2023-09-26,22:50:13.000,269,10996694,14725,0,1695768612,13110.68508294,57.67802553000365,53572.92289368
2023-09-26,22:50:14.000,269,10996659,14525,0,1695768613,13110.590774599994,57.68507466000301,53572.87398384
2023-09-26,22:50:15.000,269,10996660,14725,0,1695768614,13110.557093049989,57.720320309999806,53572.84603536
2023-09-26,22:50:16.000,269,10996651,14885,0,1695768615,13110.435839469988,57.75556596000388,53572.818086880005
2023-09-26,22:50:17.000,269,10996645,14565,0,1695768616,13110.361740059998,57.734418569998525,53572.818086880005
2023-09-26,22:50:18.000,269,10996650,14725,0,1695768617,13110.314585890002,57.71327118000045,53572.866996720004
2023-09-26,22:50:19.000,269,10996625,14445,0,1695768618,13110.220277549997,57.734418569998525,53572.92988080001
2023-09-26,22:50:20.000,269,10996675,14565,0,1695768619,13110.092287660002,57.741467699997884,53572.85302248
2023-09-26,22:50:21.000,269,10996656,14565,0,1695768620,13109.944088839991,57.769664220002596,53572.80411264
2023-09-26,22:50:22.000,269,10996618,14765,0,1695768621,13109.883462049991,57.790811610000674,53572.85302248
2023-09-26,22:50:23.000,269,10996622,14525,0,1695768622,13109.80936264,57.783762480001315,53572.88097096001
2023-09-26,22:50:24.000,269,10996690,14365,0,1695768623,13109.72852692,57.74851683000452,53572.8949452
2023-09-26,22:50:25.000,269,10996650,14645,0,1695768624,13109.614009649995,57.727369439999165,53572.8949452
2023-09-26,22:50:26.000,269,10996691,14205,0,1695768625,13109.51970130999,57.769664220002596,53572.87398384
2023-09-26,22:50:27.000,269,10996601,14805,0,1695768626,13109.405184039999,57.75556596000388,53572.86000960001
2023-09-26,22:50:28.000,269,10996679,14365,0,1695768627,13109.411920349994,57.75556596000388,53572.87398384
2023-09-26,22:50:29.000,269,10996625,14565,0,1695768628,13109.297403079989,57.769664220002596,53572.83904824001
2023-09-26,22:50:30.000,269,10996654,14525,0,1695768629,13109.277194149989,57.74851683000452,53572.84603536
2023-09-26,22:50:31.000,269,10996611,14565,0,1695768630,13109.169413189993,57.75556596000388,53572.74122856001
2023-09-26,22:50:32.000,269,10996689,14285,0,1695768631,13109.102050089998,57.734418569998525,53572.72725432
2023-09-26,22:50:33.000,269,10996687,14365,0,1695768632,13109.122259019998,57.75556596000388,53572.77616416
2023-09-26,22:50:34.000,269,10996638,14565,0,1695768633,13109.075104850002,57.769664220002596,53572.72725432
2023-09-26,22:50:35.000,269,10996652,14405,0,1695768634,13109.088577469993,57.769664220002596,53572.79013840001
2023-09-26,22:50:36.000,269,10996651,14285,0,1695768635,13109.068368539993,57.776713350001955,53572.74821568
2023-09-26,22:50:37.000,269,10996687,14365,0,1695768636,13108.987532819992,57.833106390004104,53572.72725432
2023-09-26,22:50:38.000,269,10996664,14445,0,1695768637,13108.933642340002,57.85425378000218,53572.601486160005
2023-09-26,22:50:39.000,269,10996615,14405,0,1695768638,13108.926906029992,57.85425378000218,53572.601486160005
2023-09-26,22:50:40.000,269,10996661,14165,0,1695768639,13108.967323889992,57.840155520003464,53572.6154604
2023-09-26,22:50:41.000,269,10996661,14205,0,1695768640,13108.933642340002,57.86130291000154,53572.62244752001
2023-09-26,22:50:42.000,269,10996729,14765,0,1695768641,13108.893224480002,57.903597689997696,53572.56655056
2023-09-26,22:50:43.000,269,10996668,14605,0,1695768642,13108.879751859997,57.93884334000177,53572.531614960004
2023-09-26,22:50:44.000,269,10996688,14685,0,1695768643,13108.933642340002,57.952941600000486,53572.49667936001
2023-09-26,22:50:45.000,269,10996639,14325,0,1695768644,13108.873015550002,57.967039859999204,53572.53860208
2023-09-26,22:50:46.000,269,10996642,14485,0,1695768645,13108.886488169992,58.03048203000071,53572.49667936001
2023-09-26,22:50:47.000,269,10996635,14285,0,1695768646,13108.819125069997,58.05867854999815,53572.41283392
2023-09-26,22:50:48.000,269,10996663,14485,0,1695768647,13108.846070309992,58.1150715900003,53572.40584680001
2023-09-26,22:50:49.000,269,10996689,14405,0,1695768648,13108.886488169992,58.08687507000286,53572.42680816001
2023-09-26,22:50:50.000,269,10996676,14445,0,1695768649,13108.886488169992,58.136218979998375,53572.45475664001
2023-09-26,22:50:51.000,269,10996641,14485,0,1695768650,13108.899960789997,58.15736637000373,53572.41982104
2023-09-26,22:50:52.000,269,10996673,14805,0,1695768651,13108.825861379992,58.227857670004596,53572.41982104
2023-09-26,22:50:53.000,269,10996741,14285,0,1695768652,13108.846070309992,58.25605419000203,53572.46174376
2023-09-26,22:50:54.000,269,10996619,14565,0,1695768653,13108.879751859997,58.34769288000098,53572.384885440006
2023-09-26,22:50:55.000,269,10996693,14565,0,1695768654,13108.906697099992,58.35474201000034,53572.384885440006
2023-09-26,22:50:56.000,269,10996719,14725,0,1695768655,13108.893224480002,58.368840269999055,53572.27309152
2023-09-26,22:50:57.000,269,10996670,14605,0,1695768656,13108.893224480002,58.38998766000441,53572.30104
2023-09-26,22:50:58.000,269,10996670,14245,0,1695768657,13108.974060200002,58.39703679000377,53572.34994984
2023-09-26,22:50:59.000,269,10996676,14725,0,1695768658,13108.987532819992,58.43228244000056,53572.363924080004
2023-09-26,22:51:00.000,269,10996663,14605,0,1695768659,13109.014478060002,58.467528090004635,53572.30802712001
2023-09-26,22:51:01.000,269,10996593,14565,0,1695768660,13109.014478060002,58.50277374000143,53572.32898848001
2023-09-26,22:51:02.000,269,10996694,14525,0,1695768661,13109.048159609993,58.467528090004635,53572.22418168
2023-09-26,22:51:03.000,269,10996664,14805,0,1695768662,13109.102050089998,58.50982287000079,53572.24514304
2023-09-26,22:51:04.000,269,10996710,14605,0,1695768663,13109.142467949998,58.49572461000207,53572.25911728001
2023-09-26,22:51:05.000,269,10996671,14525,0,1695768664,13109.155940569988,58.43933156999992,53572.25213016
2023-09-26,22:51:06.000,269,10996657,14245,0,1695768665,13109.176149499988,58.43933156999992,53572.20322032
2023-09-26,22:51:07.000,269,10996666,14525,0,1695768666,13109.203094739998,58.404085920003126,53572.16129760001
2023-09-26,22:51:08.000,269,10996720,14685,0,1695768667,13109.196358429988,58.368840269999055,53572.14033624001
2023-09-26,22:51:09.000,269,10996674,14245,0,1695768668,13109.182885809998,58.31949636000354,53572.06347792
2023-09-26,22:51:10.000,269,10996701,14325,0,1695768669,13109.277194149989,58.30539810000482,53572.13334912
2023-09-26,22:51:11.000,269,10996684,14365,0,1695768670,13109.364766179999,58.227857670004596,53572.11937488001
2023-09-26,22:51:12.000,269,10996699,14605,0,1695768671,13109.432129279994,58.20671027999924,53572.11238776
2023-09-26,22:51:13.000,269,10996654,14605,0,1695768672,13109.452338209994,58.2137594099986,53572.0564908
2023-09-26,22:51:14.000,269,10996679,14765,0,1695768673,13109.52643762,58.10097333000158,53572.147323360005
2023-09-26,22:51:15.000,269,10996668,14325,0,1695768674,13109.60053702999,58.12212071999966,53572.08443928
2023-09-26,22:51:16.000,269,10996645,14565,0,1695768675,13109.654427509995,58.065727680004784,53572.098413520005
2023-09-26,22:51:17.000,269,10996705,14365,0,1695768676,13109.694845369995,58.04458028999943,53572.06347792
2023-09-26,22:51:18.000,269,10996677,14525,0,1695768677,13109.795890019996,58.009334640002635,53572.049503680006
2023-09-26,22:51:19.000,269,10996671,14565,0,1695768678,13109.883462049991,57.959990729999845,53572.03552944
2023-09-26,22:51:20.000,269,10996611,14525,0,1695768679,13109.903670979991,57.91064682000433,53572.04251656001
2023-09-26,22:51:21.000,269,10996656,14365,0,1695768680,13109.944088839991,57.8683520400009,53572.01456808
2023-09-26,22:51:22.000,269,10996654,14485,0,1695768681,13110.045133489992,57.79786074000003,53571.90976128
2023-09-26,22:51:23.000,269,10996651,13965,0,1695768682,13110.139441829997,57.80490986999939,53572.028542320004
2023-09-26,22:51:24.000,269,10996612,14285,0,1695768683,13110.186595999992,57.720320309999806,53572.028542320004
2023-09-26,22:51:25.000,269,10996678,14525,0,1695768684,13110.233750170002,57.68507466000301,53571.99360672001
2023-09-26,22:51:26.000,269,10996615,14445,0,1695768685,13110.294376960002,57.61458336000214,53571.9866196
2023-09-26,22:51:27.000,269,10996641,14365,0,1695768686,13110.307849579993,57.57933770999807,53571.979632480005
2023-09-26,22:51:28.000,269,10996660,14405,0,1695768687,13110.348267439993,57.52999380000256,53571.97264536001
2023-09-26,22:51:29.000,269,10996618,14565,0,1695768688,13110.402157919998,57.494748149998486,53572.01456808
2023-09-26,22:51:30.000,269,10996691,14285,0,1695768689,13110.563829359999,57.374912940002105,53572.10540064
2023-09-26,22:51:31.000,269,10996662,14285,0,1695768690,13110.631192459994,57.325569029999315,53572.13334912
2023-09-26,22:51:32.000,269,10996666,14165,0,1695768691,13110.712028179994,57.3114707700006,53572.13334912
2023-09-26,22:51:33.000,269,10996614,14005,0,1695768692,13110.67834662999,57.25507772999845,53572.07046504001
2023-09-26,22:51:34.000,269,10996666,14405,0,1695768693,13110.752446039995,57.156389910000144,53572.098413520005
2023-09-26,22:51:35.000,269,10996682,14605,0,1695768694,13110.833281759995,57.12819339000271,53572.18225896
2023-09-26,22:51:36.000,269,10996685,14725,0,1695768695,13110.873699619995,57.149340780000784,53572.23815592001
2023-09-26,22:51:37.000,269,10996641,14605,0,1695768696,13110.934326409995,57.07884947999992,53572.217194560006
2023-09-26,22:51:38.000,269,10996649,14325,0,1695768697,13111.00168950999,57.00835817999905,53572.35693696001
2023-09-26,22:51:39.000,269,10996668,14205,0,1695768698,13111.055579989996,57.00130904999969,53572.34994984
2023-09-26,22:51:40.000,269,10996674,14445,0,1695768699,13111.04210736999,56.89557210000203,53572.32898848001
2023-09-26,22:51:41.000,269,10996664,14445,0,1695768700,13111.00842582,56.89557210000203,53572.21020744001
2023-09-26,22:51:42.000,269,10996657,14325,0,1695768701,13111.082525229991,56.8532773199986,53572.25213016
2023-09-26,22:51:43.000,269,10996683,14605,0,1695768702,13111.06905261,56.8180316700018,53572.34296272
2023-09-26,22:51:44.000,269,10996677,14605,0,1695768703,13111.08926154,56.77573688999837,53572.37789832001
2023-09-26,22:51:45.000,269,10996662,14445,0,1695768704,13111.082525229991,56.78278601999773,53572.433795280005
2023-09-26,22:51:46.000,269,10996639,14405,0,1695768705,13111.06905261,56.733442110002215,53572.3709112
2023-09-26,22:51:47.000,269,10996678,14365,0,1695768706,13111.04884368,56.789835150004365,53572.42680816001
2023-09-26,22:51:48.000,269,10996680,14445,0,1695768707,13111.075788919996,56.740491240001575,53572.39187256
2023-09-26,22:51:49.000,269,10996691,14405,0,1695768708,13111.04210736999,56.77573688999837,53572.39885968
2023-09-26,22:51:50.000,269,10996659,14405,0,1695768709,13110.96800796,56.796884280003724,53572.482705120005
2023-09-26,22:51:51.000,269,10996663,14285,0,1695768710,13110.96127164999,56.83212993000052,53572.39885968
2023-09-26,22:51:52.000,269,10996617,14365,0,1695768711,13110.94106271999,56.83917905999988,53572.47571800001
2023-09-26,22:51:53.000,269,10996652,14205,0,1695768712,13110.96127164999,56.789835150004365,53572.54558920001
2023-09-26,22:51:54.000,269,10996680,14245,0,1695768713,13110.94779903,56.83917905999988,53572.531614960004
2023-09-26,22:51:55.000,269,10996631,14205,0,1695768714,13110.96800796,56.796884280003724,53572.531614960004
2023-09-26,22:51:56.000,269,10996605,14205,0,1695768715,13110.88717224,56.8532773199986,53572.54558920001
2023-09-26,22:51:57.000,269,10996613,14805,0,1695768716,13110.82654545,56.88147384000331,53572.42680816001
2023-09-26,22:51:58.000,269,10996660,14325,0,1695768717,13110.81980913999,56.88147384000331,53572.48969224
2023-09-26,22:51:59.000,269,10996647,14445,0,1695768718,13110.79960020999,56.87442471000395,53572.5106536
2023-09-26,22:52:00.000,269,10996683,14365,0,1695768719,13110.84001806999,56.86737558000459,53572.5106536
2023-09-26,22:52:01.000,269,10996684,14205,0,1695768720,13110.77939127999,56.8532773199986,53572.5106536
2023-09-26,22:52:02.000,269,10996660,14205,0,1695768721,13110.77939127999,56.89557210000203,53572.5106536
2023-09-26,22:52:03.000,269,10996654,14645,0,1695768722,13110.76591866,56.90262123000139,53572.54558920001
2023-09-26,22:52:04.000,269,10996715,14525,0,1695768723,13110.732237109994,56.88147384000331,53572.552576320006
2023-09-26,22:52:05.000,269,10996648,14405,0,1695768724,13110.68508294,56.923768619999464,53572.433795280005
2023-09-26,22:52:06.000,269,10996653,14525,0,1695768725,13110.570565669994,56.973112530002254,53572.39885968
2023-09-26,22:52:07.000,269,10996698,14765,0,1695768726,13110.550356739994,57.00835817999905,53572.3709112
2023-09-26,22:52:08.000,269,10996689,14525,0,1695768727,13110.543620429999,57.05065296000248,53572.47571800001
2023-09-26,22:52:09.000,269,10996681,14325,0,1695768728,13110.550356739994,57.085898609999276,53572.48969224
2023-09-26,22:52:10.000,269,10996625,14925,0,1695768729,13110.516675189989,57.12819339000271,53572.45475664001
2023-09-26,22:52:11.000,269,10996667,14405,0,1695768730,13110.462784709998,57.085898609999276,53572.41982104
2023-09-26,22:52:12.000,269,10996660,14325,0,1695768731,13110.456048399989,57.10704600000463,53572.47571800001
2023-09-26,22:52:13.000,269,10996659,14725,0,1695768732,13110.456048399989,57.12819339000271,53572.48969224
2023-09-26,22:52:14.000,269,10996669,14565,0,1695768733,13110.476257329989,57.135242520002066,53572.482705120005
2023-09-26,22:52:15.000,269,10996664,14525,0,1695768734,13110.496466259989,57.135242520002066,53572.47571800001
2023-09-26,22:52:16.000,269,10996698,14725,0,1695768735,13110.395421609988,57.12114426000335,53572.32898848001
2023-09-26,22:52:17.000,269,10996639,14525,0,1695768736,13110.462784709998,57.11409513000399,53572.433795280005
2023-09-26,22:52:18.000,269,10996658,14605,0,1695768737,13110.597510909989,57.12114426000335,53572.47571800001
2023-09-26,22:52:19.000,269,10996646,14365,0,1695768738,13110.577301979989,57.092947739998635,53572.46174376
2023-09-26,22:52:20.000,269,10996657,14645,0,1695768739,13110.604247219999,57.03655470000376,53572.40584680001
2023-09-26,22:52:21.000,269,10996668,14325,0,1695768740,13110.550356739994,57.04360383000312,53572.384885440006
2023-09-26,22:52:22.000,269,10996677,14725,0,1695768741,13110.631192459994,57.0295055700044,53572.37789832001
2023-09-26,22:52:23.000,269,10996658,14605,0,1695768742,13110.71876448999,57.02245643999777,53572.3709112
2023-09-26,22:52:24.000,269,10996672,14485,0,1695768743,13110.7255008,57.00835817999905,53572.363924080004
2023-09-26,22:52:25.000,269,10996672,14485,0,1695768744,13110.853490689995,57.01540730999841,53572.5106536
2023-09-26,22:52:26.000,269,10996658,14725,0,1695768745,13110.873699619995,56.93081774999882,53572.5106536
2023-09-26,22:52:27.000,269,10996680,14125,0,1695768746,13110.88717224,56.89557210000203,53572.47571800001
2023-09-26,22:52:28.000,269,10996641,14485,0,1695768747,13110.974744269995,56.87442471000395,53572.53860208
2023-09-26,22:52:29.000,269,10996667,14245,0,1695768748,13111.015162129996,56.82508080000116,53572.48969224
2023-09-26,22:52:30.000,269,10996658,14605,0,1695768749,13111.08926154,56.80393341000308,53572.46873088
2023-09-26,22:52:31.000,269,10996664,14325,0,1695768750,13111.102734159991,56.789835150004365,53572.44776952
2023-09-26,22:52:32.000,269,10996685,14565,0,1695768751,13111.203778809991,56.76163862999965,53572.47571800001
2023-09-26,22:52:33.000,269,10996641,14485,0,1695768752,13111.304823459992,56.726392980002856,53572.5106536
2023-09-26,22:52:34.000,269,10996696,14205,0,1695768753,13111.392395490002,56.66999994000071,53572.53860208
2023-09-26,22:52:35.000,269,10996659,14485,0,1695768754,13111.459758589997,56.64180342000327,53572.53860208
2023-09-26,22:52:36.000,269,10996665,14365,0,1695768755,13111.540594309998,56.59950863999984,53572.531614960004
2023-09-26,22:52:37.000,269,10996614,14445,0,1695768756,13111.527121689993,56.63475429000391,53572.49667936001
2023-09-26,22:52:38.000,269,10996646,14445,0,1695768757,13111.648375269993,56.59950863999984,53572.503666480006
2023-09-26,22:52:39.000,269,10996661,14485,0,1695768758,13111.702265749998,56.58541038000112,53572.58751192
2023-09-26,22:52:40.000,269,10996647,14605,0,1695768759,13111.762892539999,56.557213860003685,53572.59449904001
2023-09-26,22:52:41.000,269,10996713,14285,0,1695768760,13111.769628849994,56.58541038000112,53572.56655056
2023-09-26,22:52:42.000,269,10996662,14245,0,1695768761,13111.85720087999,56.5713121200024,53572.66437024001
2023-09-26,22:52:43.000,269,10996669,14285,0,1695768762,13111.931300289994,56.5713121200024,53572.650396000005
2023-09-26,22:52:44.000,269,10996653,14045,0,1695768763,13111.991927079995,56.53606646999833,53572.64340888001
2023-09-26,22:52:45.000,269,10996621,14285,0,1695768764,13112.02560863,56.54311559999769,53572.66437024001
2023-09-26,22:52:46.000,269,10996694,14685,0,1695768765,13112.03908124999,56.52196820999961,53572.74122856001
2023-09-26,22:52:47.000,269,10996674,14005,0,1695768766,13112.052553869995,56.52196820999961,53572.63642176
2023-09-26,22:52:48.000,269,10996688,14485,0,1695768767,13112.14686221,56.500820820001536,53572.699305840004
2023-09-26,22:52:49.000,269,10996648,14125,0,1695768768,13112.274852099996,56.500820820001536,53572.77616416
2023-09-26,22:52:50.000,269,10996649,14205,0,1695768769,13112.335478889996,56.52196820999961,53572.825074
2023-09-26,22:52:51.000,269,10996667,14725,0,1695768770,13112.362424129991,56.550164730004326,53572.818086880005
2023-09-26,22:52:52.000,269,10996710,14205,0,1695768771,13112.382633059991,56.507869950000895,53572.76218992001
2023-09-26,22:52:53.000,269,10996696,14565,0,1695768772,13112.463468779992,56.557213860003685,53572.83206112001
2023-09-26,22:52:54.000,269,10996653,14365,0,1695768773,13112.483677709992,56.58541038000112,53572.825074
2023-09-26,22:52:55.000,269,10996723,14205,0,1695768774,13112.591458670002,56.5713121200024,53572.92988080001
2023-09-26,22:52:56.000,269,10996669,14245,0,1695768775,13112.604931289992,56.57836125000176,53572.887958080006
2023-09-26,22:52:57.000,269,10996718,14525,0,1695768776,13112.672294390002,56.53606646999833,53572.90891944001
2023-09-26,22:52:58.000,269,10996686,14485,0,1695768777,13112.807020589993,56.48672256000282,53572.9648164
2023-09-26,22:52:59.000,269,10996689,14405,0,1695768778,13112.881119999998,56.458526039998105,53573.07661032001
2023-09-26,22:53:00.000,269,10996713,14125,0,1695768779,13112.874383689988,56.43737865000003,53573.034687600004
2023-09-26,22:53:01.000,269,10996668,14685,0,1695768780,13112.961955719999,56.43737865000003,53573.16744288001
2023-09-26,22:53:02.000,269,10996671,14565,0,1695768781,13113.029318819994,56.388034740004514,53573.2093656
2023-09-26,22:53:03.000,269,10996683,14445,0,1695768782,13113.009109889994,56.40213300000323,53573.12552016001
2023-09-26,22:53:04.000,269,10996677,14605,0,1695768783,13113.089945609994,56.35278909000044,53573.14648152001
2023-09-26,22:53:05.000,269,10996663,14405,0,1695768784,13113.190990259995,56.324592570003006,53573.23731408
2023-09-26,22:53:06.000,269,10996629,14605,0,1695768785,13113.19772656999,56.31049431000429,53573.24430120001
2023-09-26,22:53:07.000,269,10996669,14205,0,1695768786,13113.271825979995,56.2611504000015,53573.28622392
2023-09-26,22:53:08.000,269,10996681,14405,0,1695768787,13113.30550753,56.25410127000214,53573.30718528
2023-09-26,22:53:09.000,269,10996687,14525,0,1695768788,13113.36613432,56.20475735999935,53573.28622392
2023-09-26,22:53:10.000,269,10996662,14405,0,1695768789,13113.36613432,56.18360997000127,53573.349108
2023-09-26,22:53:11.000,269,10996652,14805,0,1695768790,13113.32571646,56.19065910000063,53573.25128832
2023-09-26,22:53:12.000,269,10996632,14325,0,1695768791,13113.42002479999,56.16951171000255,53573.272249680005
2023-09-26,22:53:13.000,269,10996650,14565,0,1695768792,13113.514333139996,56.14131518999784,53573.349108
2023-09-26,22:53:14.000,269,10996706,14725,0,1695768793,13113.494124209996,56.17656084000191,53573.349108
2023-09-26,22:53:15.000,269,10996663,14645,0,1695768794,13113.574959929996,56.162462580003194,53573.39801784
2023-09-26,22:53:16.000,269,10996644,14365,0,1695768795,13113.581696239991,56.155413450003834,53573.40500496
2023-09-26,22:53:17.000,269,10996618,14685,0,1695768796,13113.574959929996,56.21885561999807,53573.33513376001
2023-09-26,22:53:18.000,269,10996709,14565,0,1695768797,13113.595168859996,56.2259047500047,53573.321159520005
2023-09-26,22:53:19.000,269,10996692,14725,0,1695768798,13113.709686130002,56.23295388000406,53573.391030720006
2023-09-26,22:53:20.000,269,10996660,14445,0,1695768799,13113.716422439997,56.24000301000342,53573.46090192001
2023-09-26,22:53:21.000,269,10996657,14365,0,1695768800,13113.709686130002,56.23295388000406,53573.349108
2023-09-26,22:53:22.000,269,10996631,14845,0,1695768801,13113.729895060002,56.2611504000015,53573.34212088001
2023-09-26,22:53:23.000,269,10996683,15045,0,1695768802,13113.864621259992,56.2259047500047,53573.4539148
2023-09-26,22:53:24.000,269,10996666,14645,0,1695768803,13113.891566500002,56.24000301000342,53573.41199208001
2023-09-26,22:53:25.000,269,10996682,14685,0,1695768804,13113.952193290002,56.21885561999807,53573.47487616
2023-09-26,22:53:26.000,269,10996673,14565,0,1695768805,13113.931984360002,56.29639604999829,53573.49583752
2023-09-26,22:53:27.000,269,10996677,14605,0,1695768806,13113.999347459998,56.2611504000015,53573.38404360001
2023-09-26,22:53:28.000,269,10996651,14765,0,1695768807,13114.026292699993,56.324592570003006,53573.49583752
2023-09-26,22:53:29.000,269,10996627,14565,0,1695768808,13114.127337349993,56.324592570003006,53573.488850400005
2023-09-26,22:53:30.000,269,10996634,14405,0,1695768809,13114.147546279994,56.338690830001724,53573.4539148
2023-09-26,22:53:31.000,269,10996615,14445,0,1695768810,13114.181227829999,56.331641700002365,53573.47487616
2023-09-26,22:53:32.000,269,10996654,14565,0,1695768811,13114.214909379989,56.35278909000044,53573.57269584
2023-09-26,22:53:33.000,269,10996689,14525,0,1695768812,13114.25532723999,56.38098560999788,53573.57269584
2023-09-26,22:53:34.000,269,10996670,14645,0,1695768813,13114.235118309989,56.36688734999916,53573.61461856
2023-09-26,22:53:35.000,269,10996636,14885,0,1695768814,13114.262063549999,56.35278909000044,53573.53077312001
2023-09-26,22:53:36.000,269,10996643,14565,0,1695768815,13114.167755209994,56.41623126000195,53573.523786
2023-09-26,22:53:37.000,269,10996682,14605,0,1695768816,13114.282272479999,56.3598382199998,53573.5936572
2023-09-26,22:53:38.000,269,10996650,14765,0,1695768817,13114.302481409999,56.331641700002365,53573.705451120004
2023-09-26,22:53:39.000,269,10996634,14645,0,1695768818,13114.302481409999,56.338690830001724,53573.71243824
2023-09-26,22:53:40.000,269,10996671,15165,0,1695768819,13114.268799859994,56.338690830001724,53573.67750264001
2023-09-26,22:53:41.000,269,10996669,14485,0,1695768820,13114.228381999994,56.331641700002365,53573.58667008
2023-09-26,22:53:42.000,269,10996645,14485,0,1695768821,13114.214909379989,56.338690830001724,53573.61461856
2023-09-26,22:53:43.000,269,10996677,14365,0,1695768822,13114.27553616999,56.275248660000216,53573.64955416001
2023-09-26,22:53:44.000,269,10996662,14365,0,1695768823,13114.228381999994,56.24705214000278,53573.64955416001
2023-09-26,22:53:45.000,269,10996652,14165,0,1695768824,13114.289008789994,56.21885561999807,53573.6635284
2023-09-26,22:53:46.000,269,10996656,14725,0,1695768825,13114.25532723999,56.20475735999935,53573.74737384001
2023-09-26,22:53:47.000,269,10996622,14765,0,1695768826,13114.235118309989,56.13426605999848,53573.71942536001
2023-09-26,22:53:48.000,269,10996666,14125,0,1695768827,13114.248590929994,56.042627369999536,53573.81724504001
2023-09-26,22:53:49.000,269,10996674,14125,0,1695768828,13114.25532723999,56.07082389000425,53573.7333996
2023-09-26,22:53:50.000,269,10996635,14565,0,1695768829,13114.241854619999,55.99328346000402,53573.78230944
2023-09-26,22:53:51.000,269,10996642,14645,0,1695768830,13114.187964139994,55.97918519999803,53573.76833520001
2023-09-26,22:53:52.000,269,10996660,14445,0,1695768831,13114.147546279994,55.929841290002514,53573.71942536001
2023-09-26,22:53:53.000,269,10996672,14525,0,1695768832,13114.214909379989,55.93689042000187,53573.83820640001
2023-09-26,22:53:54.000,269,10996652,14565,0,1695768833,13114.208173069994,55.9016447699978,53573.8032708
2023-09-26,22:53:55.000,269,10996645,14525,0,1695768834,13114.194700449989,55.866399120001006,53573.81025792
2023-09-26,22:53:56.000,269,10996700,14605,0,1695768835,13114.127337349993,55.85934999000165,53573.76833520001
2023-09-26,22:53:57.000,269,10996651,14845,0,1695768836,13114.140809969998,55.84525173000293,53573.74038672
2023-09-26,22:53:58.000,269,10996680,14565,0,1695768837,13114.147546279994,55.78885869000078,53573.76833520001
2023-09-26,22:53:59.000,269,10996695,14445,0,1695768838,13114.154282589989,55.81000607999886,53573.79628368001
2023-09-26,22:54:00.000,269,10996671,14245,0,1695768839,13114.086919489993,55.78885869000078,53573.76134808
2023-09-26,22:54:01.000,269,10996643,14565,0,1695768840,13114.120601039998,55.76066217000334,53573.79628368001
2023-09-26,22:54:02.000,269,10996635,14725,0,1695768841,13114.194700449989,55.753613040003984,53573.83121928
2023-09-26,22:54:03.000,269,10996693,14805,0,1695768842,13114.208173069994,55.746563910004625,53573.88012912
2023-09-26,22:54:04.000,269,10996702,14485,0,1695768843,13114.161018899998,55.7677113000027,53573.83121928
2023-09-26,22:54:05.000,269,10996688,14365,0,1695768844,13114.214909379989,55.71836738999991,53573.76134808
2023-09-26,22:54:06.000,269,10996670,14485,0,1695768845,13114.208173069994,55.683121740003116,53573.76833520001
2023-09-26,22:54:07.000,269,10996691,14525,0,1695768846,13114.214909379989,55.66197434999776,53573.705451120004
2023-09-26,22:54:08.000,269,10996635,14605,0,1695768847,13114.32269034,55.61967957000161,53573.824232160005
2023-09-26,22:54:09.000,269,10996661,14645,0,1695768848,13114.3631082,55.57033565999882,53573.83820640001
2023-09-26,22:54:10.000,269,10996653,14645,0,1695768849,13114.38331713,55.49279522999859,53573.8032708
2023-09-26,22:54:11.000,269,10996692,14365,0,1695768850,13114.430471299995,55.43640219000372,53573.84519352001
2023-09-26,22:54:12.000,269,10996684,14685,0,1695768851,13114.470889159995,55.38705828000093,53573.97096168
2023-09-26,22:54:13.000,269,10996661,14645,0,1695768852,13114.491098089995,55.35181263000413,53573.93602608001
2023-09-26,22:54:14.000,269,10996682,14485,0,1695768853,13114.592142739995,55.26017393999791,53573.93602608001
2023-09-26,22:54:15.000,269,10996645,14365,0,1695768854,13114.62582429,55.20378090000304,53573.91506472001
2023-09-26,22:54:16.000,269,10996672,14765,0,1695768855,13114.63929690999,55.17558437999833,53573.93602608001
2023-09-26,22:54:17.000,269,10996684,14245,0,1695768856,13114.72686894,55.112142210004095,53573.95000032
2023-09-26,22:54:18.000,269,10996705,14405,0,1695768857,13114.821177279991,55.04165091000323,53574.061794240006
2023-09-26,22:54:19.000,269,10996671,14365,0,1695768858,13114.888540380001,54.98525787000108,53574.08275560001
2023-09-26,22:54:20.000,269,10996651,14685,0,1695768859,13114.915485619997,54.94296308999765,53574.05480712001
2023-09-26,22:54:21.000,269,10996651,14485,0,1695768860,13114.962639789992,54.886570050002774,53574.02685864
2023-09-26,22:54:22.000,269,10996666,14485,0,1695768861,13115.036739199997,54.872471790004056,53574.08974272
2023-09-26,22:54:23.000,269,10996683,14565,0,1695768862,13115.137783849998,54.837226139999984,53574.061794240006
2023-09-26,22:54:24.000,269,10996720,14365,0,1695768863,13115.198410639998,54.80198049000319,53574.159613920005
2023-09-26,22:54:25.000,269,10996653,14725,0,1695768864,13115.292718979988,54.76673483999912,53574.10371696001
2023-09-26,22:54:26.000,269,10996688,14725,0,1695768865,13115.265773739993,54.73148919000232,53574.13865256
2023-09-26,22:54:27.000,269,10996737,14565,0,1695768866,13115.312927909989,54.710341800004244,53574.17358816001
2023-09-26,22:54:28.000,269,10996689,14205,0,1695768867,13115.407236249994,54.68214527999953,53574.23647224
2023-09-26,22:54:29.000,269,10996697,14245,0,1695768868,13115.407236249994,54.68919440999889,53574.22249800001
2023-09-26,22:54:30.000,269,10996604,14565,0,1695768869,13115.427445179994,54.63280137000402,53574.20153664001
2023-09-26,22:54:31.000,269,10996653,14285,0,1695768870,13115.488071969994,54.646899630002736,53574.19454952
2023-09-26,22:54:32.000,269,10996675,14325,0,1695768871,13115.501544589999,54.611653979998664,53574.21551088
2023-09-26,22:54:33.000,269,10996686,14405,0,1695768872,13115.56217138,54.56231007000315,53574.31333056
2023-09-26,22:54:34.000,269,10996646,14365,0,1695768873,13115.6430071,54.54821181000443,53574.41115024
2023-09-26,22:54:35.000,269,10996652,14245,0,1695768874,13115.669952339995,54.5411626799978,53574.446085840005
2023-09-26,22:54:36.000,269,10996595,14325,0,1695768875,13115.6430071,54.56935920000251,53574.40416312
2023-09-26,22:54:37.000,269,10996679,14205,0,1695768876,13115.62279817,54.56231007000315,53574.376214640004
2023-09-26,22:54:38.000,269,10996662,14245,0,1695768877,13115.649743409995,54.5411626799978,53574.4321116
2023-09-26,22:54:39.000,269,10996713,14325,0,1695768878,13115.69689757999,54.58345746000123,53574.46704720001
2023-09-26,22:54:40.000,269,10996654,14445,0,1695768879,13115.75752436999,54.611653979998664,53574.48102144
2023-09-26,22:54:41.000,269,10996638,14565,0,1695768880,13115.72384282,54.646899630002736,53574.50896992001
2023-09-26,22:54:42.000,269,10996658,14445,0,1695768881,13115.77773329999,54.67509615000017,53574.55787976001
2023-09-26,22:54:43.000,269,10996649,14405,0,1695768882,13115.8450964,54.653948760002095,53574.55089264
2023-09-26,22:54:44.000,269,10996689,14925,0,1695768883,13115.86530533,54.72444006000296,53574.57884112
2023-09-26,22:54:45.000,269,10996643,14525,0,1695768884,13115.831623779995,54.72444006000296,53574.53691840001
2023-09-26,22:54:46.000,269,10996673,14565,0,1695768885,13115.88551426,54.73148919000232,53574.6417252
2023-09-26,22:54:47.000,269,10996671,14565,0,1695768886,13115.90572319,54.76673483999912,53574.571854
2023-09-26,22:54:48.000,269,10996657,14445,0,1695768887,13115.939404739991,54.73148919000232,53574.52294416
2023-09-26,22:54:49.000,269,10996674,14685,0,1695768888,13116.020240459991,54.73853832000168,53574.62076384
2023-09-26,22:54:50.000,269,10996686,14525,0,1695768889,13116.107812490001,54.72444006000296,53574.732557760006
2023-09-26,22:54:51.000,269,10996646,14605,0,1695768890,13116.188648210002,54.75968570999976,53574.71858352
2023-09-26,22:54:52.000,269,10996655,14805,0,1695768891,13116.188648210002,54.780833099997835,53574.613776720005
2023-09-26,22:54:53.000,269,10996674,14685,0,1695768892,13116.282956549992,54.73853832000168,53574.62076384
2023-09-26,22:54:54.000,269,10996674,14525,0,1695768893,13116.343583339993,54.73853832000168,53574.78845472
2023-09-26,22:54:55.000,269,10996686,14765,0,1695768894,13116.357055959998,54.74558745000104,53574.76050624
2023-09-26,22:54:56.000,269,10996653,14725,0,1695768895,13116.377264889998,54.76673483999912,53574.76749336
2023-09-26,22:54:57.000,269,10996623,14725,0,1695768896,13116.458100609998,54.73148919000232,53574.82339032001
2023-09-26,22:54:58.000,269,10996668,14605,0,1695768897,13116.552408949989,54.68919440999889,53574.879287280004
2023-09-26,22:54:59.000,269,10996664,14725,0,1695768898,13116.592826809989,54.63985050000338,53574.89326152001
2023-09-26,22:55:00.000,269,10996708,14765,0,1695768899,13116.673662529989,54.58345746000123,53574.879287280004
2023-09-26,22:55:01.000,269,10996707,14325,0,1695768900,13116.660189909999,54.63985050000338,53574.87230016001
2023-09-26,22:55:02.000,269,10996605,14245,0,1695768901,13116.720816699999,54.56935920000251,53574.746532
2023-09-26,22:55:03.000,269,10996707,14165,0,1695768902,13116.75449824999,54.49181877000228,53574.68364792001
2023-09-26,22:55:04.000,269,10996688,14605,0,1695768903,13116.86227921,54.49886790000164,53574.8164032
2023-09-26,22:55:05.000,269,10996642,14365,0,1695768904,13116.929642309995,54.505917030001,53574.8862744
2023-09-26,22:55:06.000,269,10996651,14725,0,1695768905,13116.94311493,54.55526094000379,53574.998068320005
2023-09-26,22:55:07.000,269,10996685,14805,0,1695768906,13117.010478029995,54.49886790000164,53574.92819712
2023-09-26,22:55:08.000,269,10996655,14645,0,1695768907,13117.07784112999,54.51296616000036,53575.116849360005
2023-09-26,22:55:09.000,269,10996614,14405,0,1695768908,13117.10478637,54.505917030001,53575.095888
2023-09-26,22:55:10.000,269,10996659,14365,0,1695768909,13117.199094709991,54.51296616000036,53575.2006948
2023-09-26,22:55:11.000,269,10996701,14525,0,1695768910,13117.246248880001,54.52001528999972,53575.067939520006
2023-09-26,22:55:12.000,269,10996673,14165,0,1695768911,13117.279930429992,54.505917030001,53575.095888
2023-09-26,22:55:13.000,269,10996669,14405,0,1695768912,13117.407920320002,54.49886790000164,53575.214669040004
2023-09-26,22:55:14.000,269,10996704,14245,0,1695768913,13117.515701279997,54.49886790000164,53575.31248872
2023-09-26,22:55:15.000,269,10996668,14125,0,1695768914,13117.589800690002,54.53411354999844,53575.3404372
2023-09-26,22:55:16.000,269,10996599,14485,0,1695768915,13117.663900099993,54.54821181000443,53575.34742432001
2023-09-26,22:55:17.000,269,10996650,14485,0,1695768916,13117.684109029993,54.56935920000251,53575.26357888
2023-09-26,22:55:18.000,269,10996690,14885,0,1695768917,13117.825571539994,54.53411354999844,53575.32646296001
2023-09-26,22:55:19.000,269,10996640,14565,0,1695768918,13117.91314356999,54.54821181000443,53575.32646296001
2023-09-26,22:55:20.000,269,10996629,14525,0,1695768919,13117.940088809999,54.58345746000123,53575.34742432001
2023-09-26,22:55:21.000,269,10996674,14485,0,1695768920,13118.05460607999,54.58345746000123,53575.43126976
2023-09-26,22:55:22.000,269,10996663,14405,0,1695768921,13118.148914419995,54.56231007000315,53575.4801796
2023-09-26,22:55:23.000,269,10996703,14605,0,1695768922,13118.25669537999,54.57640833000187,53575.501140960005
2023-09-26,22:55:24.000,269,10996691,14325,0,1695768923,13118.290376929996,54.52706441999908,53575.54306368001
2023-09-26,22:55:25.000,269,10996686,14285,0,1695768924,13118.357740029991,54.51296616000036,53575.51511520001
2023-09-26,22:55:26.000,269,10996637,14605,0,1695768925,13118.438575749991,54.57640833000187,53575.53607656
2023-09-26,22:55:27.000,269,10996654,14565,0,1695768926,13118.472257299996,54.56935920000251,53575.53607656
2023-09-26,22:55:28.000,269,10996670,14525,0,1695768927,13118.546356710001,54.56231007000315,53575.52210232001
2023-09-26,22:55:29.000,269,10996624,14685,0,1695768928,13118.687819220002,54.56935920000251,53575.63389624
2023-09-26,22:55:30.000,269,10996657,14525,0,1695768929,13118.748446010002,54.604604849999305,53575.68979320001
2023-09-26,22:55:31.000,269,10996672,14565,0,1695768930,13118.815809109998,54.59050659000059,53575.70376744
2023-09-26,22:55:32.000,269,10996679,14565,0,1695768931,13118.856226969998,54.58345746000123,53575.69678032
2023-09-26,22:55:33.000,269,10996664,14405,0,1695768932,13118.923590069993,54.59050659000059,53575.73171592001
2023-09-26,22:55:34.000,269,10996643,14365,0,1695768933,13118.984216859993,54.63280137000402,53575.87145832
2023-09-26,22:55:35.000,269,10996672,14765,0,1695768934,13118.964007929993,54.660997890001454,53575.92036816
2023-09-26,22:55:36.000,269,10996634,14565,0,1695768935,13118.990953169989,54.63280137000402,53575.906393920006
2023-09-26,22:55:37.000,269,10996690,14605,0,1695768936,13119.044843649994,54.703292670004885,53575.969278
2023-09-26,22:55:38.000,269,10996633,14205,0,1695768937,13119.145888299994,54.68919440999889,53576.06709768001
2023-09-26,22:55:39.000,269,10996678,14365,0,1695768938,13119.139151989999,54.7173909300036,53576.15793024
2023-09-26,22:55:40.000,269,10996658,14685,0,1695768939,13119.206515089994,54.703292670004885,53576.12998176
2023-09-26,22:55:41.000,269,10996638,14645,0,1695768940,13119.145888299994,54.67509615000017,53576.15793024
2023-09-26,22:55:42.000,269,10996654,14205,0,1695768941,13119.19977878,54.68214527999953,53576.171904480005
2023-09-26,22:55:43.000,269,10996628,14365,0,1695768942,13119.226724019994,54.710341800004244,53576.22780144
2023-09-26,22:55:44.000,269,10996657,14365,0,1695768943,13119.26040557,54.660997890001454,53576.21382720001
2023-09-26,22:55:45.000,269,10996674,14445,0,1695768944,13119.2806145,54.63985050000338,53576.30465976
2023-09-26,22:55:46.000,269,10996660,14365,0,1695768945,13119.287350809995,54.63985050000338,53576.40247944001
2023-09-26,22:55:47.000,269,10996692,14125,0,1695768946,13119.33450497999,54.660997890001454,53576.33260824001
2023-09-26,22:55:48.000,269,10996726,13965,0,1695768947,13119.30082343,54.66804702000081,53576.41645368
2023-09-26,22:55:49.000,269,10996668,14485,0,1695768948,13119.23346032999,54.653948760002095,53576.41645368
2023-09-26,22:55:50.000,269,10996645,14125,0,1695768949,13119.226724019994,54.66804702000081,53576.43042792001
2023-09-26,22:55:51.000,269,10996708,14445,0,1695768950,13119.206515089994,54.66804702000081,53576.37453096
2023-09-26,22:55:52.000,269,10996604,14485,0,1695768951,13119.19304246999,54.660997890001454,53576.43042792001
2023-09-26,22:55:53.000,269,10996685,14405,0,1695768952,13119.206515089994,54.646899630002736,53576.46536352
2023-09-26,22:55:54.000,269,10996676,14325,0,1695768953,13119.246932949995,54.597555719999946,53576.53523472
2023-09-26,22:55:55.000,269,10996653,14405,0,1695768954,13119.21325139999,54.604604849999305,53576.51427336
2023-09-26,22:55:56.000,269,10996726,14205,0,1695768955,13119.159360919999,54.55526094000379,53576.493312
2023-09-26,22:55:57.000,269,10996647,14245,0,1695768956,13119.078525199999,54.5411626799978,53576.458376400005
2023-09-26,22:55:58.000,269,10996676,14525,0,1695768957,13119.044843649994,54.470671380004205,53576.47235064
2023-09-26,22:55:59.000,269,10996641,14165,0,1695768958,13119.085261509994,54.51296616000036,53576.47235064
2023-09-26,22:56:00.000,269,10996649,14365,0,1695768959,13119.038107339999,54.421327470001415,53576.54920896001
2023-09-26,22:56:01.000,269,10996648,14285,0,1695768960,13118.957271619998,54.4072292100027,53576.493312
2023-09-26,22:56:02.000,269,10996650,14525,0,1695768961,13118.930326379988,54.39313095000398,53576.493312
2023-09-26,22:56:03.000,269,10996665,14085,0,1695768962,13118.957271619998,54.39313095000398,53576.57017032001
2023-09-26,22:56:04.000,269,10996698,14285,0,1695768963,13118.876435899998,54.32968878000247,53576.5631832
2023-09-26,22:56:05.000,269,10996643,14325,0,1695768964,13118.829281730003,54.32968878000247,53576.53523472
2023-09-26,22:56:06.000,269,10996644,14285,0,1695768965,13118.734973389997,54.32968878000247,53576.507286240005
2023-09-26,22:56:07.000,269,10996653,14605,0,1695768966,13118.701291839992,54.32263965000311,53576.44440216
2023-09-26,22:56:08.000,269,10996701,14765,0,1695768967,13118.708028150002,54.28739399999904,53576.41645368
2023-09-26,22:56:09.000,269,10996656,14525,0,1695768968,13118.694555529997,54.30854139000439,53576.47933776001
2023-09-26,22:56:10.000,269,10996637,14285,0,1695768969,13118.708028150002,54.32968878000247,53576.43741504
2023-09-26,22:56:11.000,269,10996658,14165,0,1695768970,13118.647401360002,54.371983559998625,53576.388505200004
2023-09-26,22:56:12.000,269,10996644,15045,0,1695768971,13118.714764459997,54.34378704000119,53576.47235064
2023-09-26,22:56:13.000,269,10996652,14565,0,1695768972,13118.654137669997,54.371983559998625,53576.4234408
2023-09-26,22:56:14.000,269,10996642,14365,0,1695768973,13118.674346599997,54.428376600000774,53576.43741504
2023-09-26,22:56:15.000,269,10996652,14285,0,1695768974,13118.687819220002,54.470671380004205,53576.409466560006
2023-09-26,22:56:16.000,269,10996661,14565,0,1695768975,13118.633928739997,54.463622250004846,53576.353569599996
2023-09-26,22:56:17.000,269,10996690,14605,0,1695768976,13118.654137669997,54.48476964000292,53576.36055672001
2023-09-26,22:56:18.000,269,10996696,14485,0,1695768977,13118.755182319997,54.51296616000036,53576.43741504
2023-09-26,22:56:19.000,269,10996669,14645,0,1695768978,13118.734973389997,54.51296616000036,53576.409466560006
2023-09-26,22:56:20.000,269,10996698,14565,0,1695768979,13118.748446010002,54.55526094000379,53576.40247944001
2023-09-26,22:56:21.000,269,10996663,14325,0,1695768980,13118.721500769992,54.54821181000443,53576.37453096
2023-09-26,22:56:22.000,269,10996653,14325,0,1695768981,13118.640665049992,54.57640833000187,53576.32562112
2023-09-26,22:56:23.000,269,10996654,14445,0,1695768982,13118.647401360002,54.5411626799978,53576.34658248
2023-09-26,22:56:24.000,269,10996652,14285,0,1695768983,13118.681082909992,54.49181877000228,53576.353569599996
2023-09-26,22:56:25.000,269,10996644,14485,0,1695768984,13118.674346599997,54.477720510003564,53576.39549232
2023-09-26,22:56:26.000,269,10996658,14085,0,1695768985,13118.640665049992,54.45657311999821,53576.43741504
2023-09-26,22:56:27.000,269,10996674,14685,0,1695768986,13118.606983500002,54.414278340002056,53576.41645368
2023-09-26,22:56:28.000,269,10996673,14605,0,1695768987,13118.640665049992,54.379032689997985,53576.44440216
2023-09-26,22:56:29.000,269,10996675,13845,0,1695768988,13118.633928739997,54.35788529999991,53576.409466560006
2023-09-26,22:56:30.000,269,10996665,14605,0,1695768989,13118.633928739997,54.31559052000375,53576.40247944001
2023-09-26,22:56:31.000,269,10996632,14285,0,1695768990,13118.620456119992,54.27329574000032,53576.38151808001
2023-09-26,22:56:32.000,269,10996649,14405,0,1695768991,13118.613719809997,54.188706180000736,53576.33260824001
2023-09-26,22:56:33.000,269,10996676,14325,0,1695768992,13118.593510879997,54.13231313999859,53576.37453096
2023-09-26,22:56:34.000,269,10996648,14525,0,1695768993,13118.660873979992,54.08296923000307,53576.39549232
2023-09-26,22:56:35.000,269,10996653,14205,0,1695768994,13118.667610290002,54.09001836000243,53576.38151808001
2023-09-26,22:56:36.000,269,10996652,14685,0,1695768995,13118.647401360002,54.047723579999,53576.409466560006
2023-09-26,22:56:37.000,269,10996639,14245,0,1695768996,13118.586774570002,54.026576190000924,53576.409466560006
2023-09-26,22:56:38.000,269,10996652,14205,0,1695768997,13118.654137669997,53.98428141000477,53576.38151808001
2023-09-26,22:56:39.000,269,10996645,14045,0,1695768998,13118.681082909992,53.9490357600007,53576.409466560006
2023-09-26,22:56:40.000,269,10996650,14205,0,1695768999,13118.708028150002,53.89969184999791,53576.40247944001
2023-09-26,22:56:41.000,269,10996647,14325,0,1695769000,13118.708028150002,53.89969184999791,53576.36055672001
2023-09-26,22:56:42.000,269,10996629,14765,0,1695769001,13118.734973389997,53.87149533000047,53576.43042792001
2023-09-26,22:56:43.000,269,10996668,14445,0,1695769002,13118.809072800002,53.82215141999768,53576.43741504
2023-09-26,22:56:44.000,269,10996724,14285,0,1695769003,13118.862963279993,53.8010040299996,53576.43042792001
2023-09-26,22:56:45.000,269,10996651,14565,0,1695769004,13118.815809109998,53.779856640001526,53576.45138928001
2023-09-26,22:56:46.000,269,10996639,14525,0,1695769005,13118.856226969998,53.737561859998095,53576.47235064
2023-09-26,22:56:47.000,269,10996671,14365,0,1695769006,13118.862963279993,53.74461099000473,53576.39549232
2023-09-26,22:56:48.000,269,10996649,14685,0,1695769007,13118.916853759998,53.68821795000258,53576.40247944001
2023-09-26,22:56:49.000,269,10996652,14725,0,1695769008,13119.038107339999,53.667070560004504,53576.50029912001
2023-09-26,22:56:50.000,269,10996694,14405,0,1695769009,13119.085261509994,53.63887403999979,53576.521260479996
2023-09-26,22:56:51.000,269,10996658,14485,0,1695769010,13119.118943059999,53.63182491000043,53576.626067280005
2023-09-26,22:56:52.000,269,10996653,14605,0,1695769011,13119.159360919999,53.64592316999915,53576.59113168
2023-09-26,22:56:53.000,269,10996658,14445,0,1695769012,13119.226724019994,53.62477578000107,53576.61908016001
2023-09-26,22:56:54.000,269,10996660,14565,0,1695769013,13119.31429604999,53.63182491000043,53576.66100288
2023-09-26,22:56:55.000,269,10996683,14245,0,1695769014,13119.368186529995,53.58953013000428,53576.66100288
2023-09-26,22:56:56.000,269,10996658,14485,0,1695769015,13119.36145022,53.62477578000107,53576.64702864001
2023-09-26,22:56:57.000,269,10996679,14245,0,1695769016,13119.46249487,53.57543186999828,53576.688951359996
2023-09-26,22:56:58.000,269,10996628,14365,0,1695769017,13119.570275829996,53.58248099999764,53576.7029256
2023-09-26,22:56:59.000,269,10996627,14485,0,1695769018,13119.617429999991,53.58248099999764,53576.68196424
2023-09-26,22:57:00.000,269,10996667,14485,0,1695769019,13119.691529409996,53.54018622000149,53576.688951359996
2023-09-26,22:57:01.000,269,10996669,14205,0,1695769020,13119.711738339996,53.57543186999828,53576.64702864001
2023-09-26,22:57:02.000,269,10996689,14965,0,1695769021,13119.799310369992,53.51198970000405,53576.69593848001
2023-09-26,22:57:03.000,269,10996704,14285,0,1695769022,13119.927300260002,53.44854753000254,53576.73786120001
2023-09-26,22:57:04.000,269,10996646,14725,0,1695769023,13119.994663359998,53.41330187999847,53576.793758160005
2023-09-26,22:57:05.000,269,10996653,14365,0,1695769024,13120.095708009998,53.441498400003184,53576.81471952001
2023-09-26,22:57:06.000,269,10996632,14445,0,1695769025,13120.102444319993,53.46969492000062,53576.793758160005
2023-09-26,22:57:07.000,269,10996670,14605,0,1695769026,13120.183280039993,53.427400140004465,53576.81471952001
2023-09-26,22:57:08.000,269,10996674,14365,0,1695769027,13120.318006239999,53.427400140004465,53576.86362936001
2023-09-26,22:57:09.000,269,10996652,14245,0,1695769028,13120.385369339994,53.44854753000254,53576.8077324
2023-09-26,22:57:10.000,269,10996689,14765,0,1695769029,13120.43252350999,53.44854753000254,53576.89856496
2023-09-26,22:57:11.000,269,10996659,14645,0,1695769030,13120.53356815999,53.47674404999998,53576.856642239996
2023-09-26,22:57:12.000,269,10996635,14525,0,1695769031,13120.54030447,53.441498400003184,53576.8077324
2023-09-26,22:57:13.000,269,10996648,14445,0,1695769032,13120.61440387999,53.44854753000254,53576.891577840004
2023-09-26,22:57:14.000,269,10996663,14805,0,1695769033,13120.73565745999,53.441498400003184,53576.95446192001
2023-09-26,22:57:15.000,269,10996665,14405,0,1695769034,13120.796284249991,53.44854753000254,53577.03830736
2023-09-26,22:57:16.000,269,10996688,14565,0,1695769035,13120.829965799996,53.434449270003824,53577.06625584
2023-09-26,22:57:17.000,269,10996709,14525,0,1695769036,13120.816493179991,53.4555966600019,53577.00337176001
2023-09-26,22:57:18.000,269,10996674,14765,0,1695769037,13120.904065210001,53.46969492000062,53577.04529448
2023-09-26,22:57:19.000,269,10996668,14725,0,1695769038,13120.984900930001,53.4555966600019,53576.96843616
2023-09-26,22:57:20.000,269,10996667,14405,0,1695769039,13120.998373549992,53.427400140004465,53577.03830736
2023-09-26,22:57:21.000,269,10996652,14485,0,1695769040,13121.038791409992,53.44854753000254,53577.03830736
2023-09-26,22:57:22.000,269,10996654,14725,0,1695769041,13121.160044989992,53.4908423099987,53577.129139920005
2023-09-26,22:57:23.000,269,10996677,14605,0,1695769042,13121.200462849993,53.4555966600019,53577.11516568
2023-09-26,22:57:24.000,269,10996670,14645,0,1695769043,13121.186990230002,53.48379317999934,53577.178049760005
2023-09-26,22:57:25.000,269,10996634,14405,0,1695769044,13121.213935469998,53.4555966600019,53577.0872172
2023-09-26,22:57:26.000,269,10996628,14285,0,1695769045,13121.213935469998,53.441498400003184,53577.017346
2023-09-26,22:57:27.000,269,10996646,14445,0,1695769046,13121.254353329998,53.4555966600019,53577.03132024001
2023-09-26,22:57:28.000,269,10996698,14285,0,1695769047,13121.261089639993,53.44854753000254,53577.0872172
2023-09-26,22:57:29.000,269,10996665,14685,0,1695769048,13121.328452739988,53.46969492000062,53577.129139920005
2023-09-26,22:57:30.000,269,10996646,14645,0,1695769049,13121.328452739988,53.46264579000126,53577.192023999996
2023-09-26,22:57:31.000,269,10996642,14325,0,1695769050,13121.314980119998,53.49789143999806,53577.178049760005
2023-09-26,22:57:32.000,269,10996690,14685,0,1695769051,13121.274562259998,53.561333609999565,53577.14311416
2023-09-26,22:57:33.000,269,10996662,14285,0,1695769052,13121.301507499993,53.57543186999828,53577.17106264001
2023-09-26,22:57:34.000,269,10996643,14245,0,1695769053,13121.321716429993,53.59657926000364,53577.20599824
2023-09-26,22:57:35.000,269,10996681,14645,0,1695769054,13121.368870599988,53.63182491000043,53577.19901112001
2023-09-26,22:57:36.000,269,10996690,14725,0,1695769055,13121.308243809988,53.64592316999915,53577.13612704
2023-09-26,22:57:37.000,269,10996690,14245,0,1695769056,13121.409288459989,53.67411969000386,53577.178049760005
2023-09-26,22:57:38.000,269,10996616,14285,0,1695769057,13121.416024769998,53.68116882000322,53577.21997248001
2023-09-26,22:57:39.000,269,10996643,14405,0,1695769058,13121.436233699998,53.71641447000002,53577.27586944
2023-09-26,22:57:40.000,269,10996692,14205,0,1695769059,13121.416024769998,53.72346359999938,53577.296830800005
2023-09-26,22:57:41.000,269,10996672,14325,0,1695769060,13121.335189049998,53.80805315999896,53577.21997248001
2023-09-26,22:57:42.000,269,10996694,14605,0,1695769061,13121.389079529989,53.80805315999896,53577.296830800005
2023-09-26,22:57:43.000,269,10996658,14365,0,1695769062,13121.463178939994,53.779856640001526,53577.345740640005
2023-09-26,22:57:44.000,269,10996660,14565,0,1695769063,13121.496860489999,53.793954900000244,53577.38067624
2023-09-26,22:57:45.000,269,10996660,14645,0,1695769064,13121.57095989999,53.80805315999896,53577.37368912
2023-09-26,22:57:46.000,269,10996626,14525,0,1695769065,13121.597905139999,53.76575838000281,53577.35272776
2023-09-26,22:57:47.000,269,10996681,14765,0,1695769066,13121.624850379994,53.75166012000409,53577.33875352001
2023-09-26,22:57:48.000,269,10996657,14725,0,1695769067,13121.67874086,53.730512729998736,53577.4016376
2023-09-26,22:57:49.000,269,10996690,14325,0,1695769068,13121.69894979,53.72346359999938,53577.4016376
2023-09-26,22:57:50.000,269,10996663,14485,0,1695769069,13121.75284026999,53.67411969000386,53577.31080504
2023-09-26,22:57:51.000,269,10996645,14325,0,1695769070,13121.786521819995,53.667070560004504,53577.28984368001
2023-09-26,22:57:52.000,269,10996668,14405,0,1695769071,13121.77978551,53.610677520002355,53577.32477928
2023-09-26,22:57:53.000,269,10996646,14605,0,1695769072,13121.907775399995,53.59657926000364,53577.394650480004
2023-09-26,22:57:54.000,269,10996640,14485,0,1695769073,13121.89430277999,53.52608796000277,53577.40862472001
2023-09-26,22:57:55.000,269,10996705,14165,0,1695769074,13121.93472063999,53.53313709000213,53577.43657320001
2023-09-26,22:57:56.000,269,10996661,14445,0,1695769075,13121.91451170999,53.47674404999998,53577.45054744
2023-09-26,22:57:57.000,269,10996657,14525,0,1695769076,13121.90103909,53.50494057000469,53577.4016376
2023-09-26,22:57:58.000,269,10996655,14325,0,1695769077,13121.907775399995,53.427400140004465,53577.44356032
2023-09-26,22:57:59.000,269,10996659,14525,0,1695769078,13121.948193259996,53.378056230001675,53577.45753456001
2023-09-26,22:58:00.000,269,10996684,14565,0,1695769079,13121.93472063999,53.34985971000424,53577.49247016
2023-09-26,22:58:01.000,269,10996681,14405,0,1695769080,13121.94145695,53.31461406000017,53577.45753456001
2023-09-26,22:58:02.000,269,10996692,14485,0,1695769081,13122.00208374,53.25822101999802,53577.52041864
2023-09-26,22:58:03.000,269,10996714,14245,0,1695769082,13122.049237909996,53.21592624000186,53577.61823832
2023-09-26,22:58:04.000,269,10996672,14565,0,1695769083,13122.029028979996,53.18068058999779,53577.681122400005
2023-09-26,22:58:05.000,269,10996655,14725,0,1695769084,13122.02229267,53.18068058999779,53577.632212560005
2023-09-26,22:58:06.000,269,10996616,14125,0,1695769085,13122.008820049996,53.16658232999907,53577.632212560005
2023-09-26,22:58:07.000,269,10996663,14325,0,1695769086,13121.95492956999,53.11723842000356,53577.59727696
2023-09-26,22:58:08.000,269,10996669,14565,0,1695769087,13121.96166588,53.096091029998206,53577.583302720006
2023-09-26,22:58:09.000,269,10996703,14325,0,1695769088,13122.055974219991,53.03969799000333,53577.73701936
2023-09-26,22:58:10.000,269,10996693,14405,0,1695769089,13122.089655769996,53.01150146999862,53577.77894208
2023-09-26,22:58:11.000,269,10996645,14245,0,1695769090,13122.082919460001,53.032648860003974,53577.80689056
2023-09-26,22:58:12.000,269,10996670,14565,0,1695769091,13122.029028979996,53.00445233999926,53577.75798072
2023-09-26,22:58:13.000,269,10996645,14245,0,1695769092,13122.089655769996,52.96215756000311,53577.799903440005
2023-09-26,22:58:14.000,269,10996646,14405,0,1695769093,13122.069446839996,52.95510843000375,53577.848813280005
2023-09-26,22:58:15.000,269,10996677,14325,0,1695769094,13122.103128390001,52.926911909999035,53577.89073600001
2023-09-26,22:58:16.000,269,10996670,14485,0,1695769095,13122.096392079991,52.99035408000054,53577.80689056
2023-09-26,22:58:17.000,269,10996679,14485,0,1695769096,13122.116601009991,52.976255820001825,53577.8558004
2023-09-26,22:58:18.000,269,10996640,14405,0,1695769097,13122.204173040001,52.94805930000439,53577.98855568001
2023-09-26,22:58:19.000,269,10996628,14365,0,1695769098,13122.210909349997,52.983304950001184,53577.9955428
2023-09-26,22:58:20.000,269,10996669,14885,0,1695769099,13122.170491489996,52.99035408000054,53578.00252992
2023-09-26,22:58:21.000,269,10996640,14245,0,1695769100,13122.123337320001,52.983304950001184,53578.00252992
2023-09-26,22:58:22.000,269,10996653,14805,0,1695769101,13122.123337320001,53.00445233999926,53578.05143976
2023-09-26,22:58:23.000,269,10996658,14485,0,1695769102,13122.069446839996,53.01150146999862,53578.016504160005
2023-09-26,22:58:24.000,269,10996651,14325,0,1695769103,13122.062710530001,52.969206690002466,53578.09336248
2023-09-26,22:58:25.000,269,10996665,14485,0,1695769104,13122.049237909996,52.94101016999775,53578.12829808001
2023-09-26,22:58:26.000,269,10996636,14685,0,1695769105,13122.00208374,52.94805930000439,53578.11432384
2023-09-26,22:58:27.000,269,10996630,14885,0,1695769106,13121.96166588,52.976255820001825,53578.09336248
2023-09-26,22:58:28.000,269,10996683,14925,0,1695769107,13121.98187481,52.96215756000311,53578.14925944
2023-09-26,22:58:29.000,269,10996649,14685,0,1695769108,13121.927984329996,52.99035408000054,53578.17720792001
2023-09-26,22:58:30.000,269,10996688,14485,0,1695769109,13121.93472063999,52.9974032099999,53578.16323368
2023-09-26,22:58:31.000,269,10996641,14565,0,1695769110,13121.927984329996,52.9974032099999,53578.09336248
2023-09-26,22:58:32.000,269,10996651,14405,0,1695769111,13121.91451170999,53.06084538000141,53578.07240112
2023-09-26,22:58:33.000,269,10996619,14325,0,1695769112,13121.88083016,53.1101892900042,53578.21214352
2023-09-26,22:58:34.000,269,10996645,14325,0,1695769113,13121.907775399995,53.13838581000164,53578.254066240006
2023-09-26,22:58:35.000,269,10996663,14525,0,1695769114,13121.907775399995,53.208877110002504,53578.240092
2023-09-26,22:58:36.000,269,10996685,14885,0,1695769115,13121.86062123,53.2441227599993,53578.16323368
2023-09-26,22:58:37.000,269,10996596,14725,0,1695769116,13121.69894979,53.29346667000209,53578.19816928
2023-09-26,22:58:38.000,269,10996696,14365,0,1695769117,13121.645059309994,53.34281058000488,53578.184195040005
2023-09-26,22:58:39.000,269,10996671,14405,0,1695769118,13121.705686099995,53.41330187999847,53578.21214352
2023-09-26,22:58:40.000,269,10996674,14845,0,1695769119,13121.67874086,53.441498400003184,53578.24707912001
2023-09-26,22:58:41.000,269,10996637,14285,0,1695769120,13121.665268239994,53.441498400003184,53578.10733672001
2023-09-26,22:58:42.000,269,10996637,14365,0,1695769121,13121.63158668999,53.49789143999806,53578.14925944
2023-09-26,22:58:43.000,269,10996660,14445,0,1695769122,13121.638323,53.51903883000341,53578.233104880004
2023-09-26,22:58:44.000,269,10996645,14445,0,1695769123,13121.624850379994,53.561333609999565,53578.28900184
2023-09-26,22:58:45.000,269,10996685,14285,0,1695769124,13121.584432519994,53.57543186999828,53578.19816928
2023-09-26,22:58:46.000,269,10996669,14445,0,1695769125,13121.63158668999,53.62477578000107,53578.28900184
2023-09-26,22:58:47.000,269,10996661,14485,0,1695769126,13121.557487279999,53.68116882000322,53578.28900184
2023-09-26,22:58:48.000,269,10996693,14885,0,1695769127,13121.59116882999,53.730512729998736,53578.28900184
2023-09-26,22:58:49.000,269,10996651,14645,0,1695769128,13121.624850379994,53.730512729998736,53578.29598896001
2023-09-26,22:58:50.000,269,10996659,14445,0,1695769129,13121.63158668999,53.75166012000409,53578.3099632
2023-09-26,22:58:51.000,269,10996640,14525,0,1695769130,13121.577696209999,53.81510228999832,53578.22611776001
2023-09-26,22:58:52.000,269,10996686,14405,0,1695769131,13121.57095989999,53.85739707000175,53578.07240112
2023-09-26,22:58:53.000,269,10996661,14445,0,1695769132,13121.577696209999,53.87854445999983,53578.12131096
2023-09-26,22:58:54.000,269,10996662,14205,0,1695769133,13121.510333109989,53.98428141000477,53577.9955428
2023-09-26,22:58:55.000,269,10996647,14725,0,1695769134,13121.61137775999,54.012477930002206,53578.14227232
2023-09-26,22:58:56.000,269,10996680,14565,0,1695769135,13121.55075096999,54.12526400999923,53578.10733672001
2023-09-26,22:58:57.000,269,10996645,14405,0,1695769136,13121.577696209999,54.202804439999454,53578.1702208
2023-09-26,22:58:58.000,269,10996641,14565,0,1695769137,13121.69894979,54.202804439999454,53578.233104880004
2023-09-26,22:58:59.000,269,10996675,14325,0,1695769138,13121.705686099995,54.252148350002244,53578.21214352
2023-09-26,22:59:00.000,269,10996692,14125,0,1695769139,13121.69894979,54.30854139000439,53578.17720792001
2023-09-26,22:59:01.000,269,10996672,14045,0,1695769140,13121.65853193,54.33673791000183,53578.1003496
2023-09-26,22:59:02.000,269,10996669,14205,0,1695769141,13121.69894979,54.35788529999991,53578.11432384
2023-09-26,22:59:03.000,269,10996680,14525,0,1695769142,13121.77304919999,54.35083617000055,53578.14925944
2023-09-26,22:59:04.000,269,10996657,14485,0,1695769143,13121.79999444,54.33673791000183,53578.10733672001
2023-09-26,22:59:05.000,269,10996668,14565,0,1695769144,13121.867357539995,54.371983559998625,53578.07240112
2023-09-26,22:59:06.000,269,10996611,14525,0,1695769145,13121.85388491999,54.364934429999266,53578.02349128
2023-09-26,22:59:07.000,269,10996637,14565,0,1695769146,13121.968402189996,54.30854139000439,53578.12829808001
2023-09-26,22:59:08.000,269,10996690,14565,0,1695769147,13122.008820049996,54.30149225999776,53578.15624656001
2023-09-26,22:59:09.000,269,10996662,14485,0,1695769148,13122.069446839996,54.245099220002885,53578.19816928
2023-09-26,22:59:10.000,269,10996649,14125,0,1695769149,13122.049237909996,54.238050090003526,53578.14227232
2023-09-26,22:59:11.000,269,10996646,14525,0,1695769150,13122.069446839996,54.16755879000266,53578.19816928
2023-09-26,22:59:12.000,269,10996661,14405,0,1695769151,13122.116601009991,54.11821487999987,53578.22611776001
2023-09-26,22:59:13.000,269,10996626,14565,0,1695769152,13122.157018869992,54.047723579999,53578.240092
2023-09-26,22:59:14.000,269,10996641,14725,0,1695769153,13122.224381970002,53.98428141000477,53578.28900184
2023-09-26,22:59:15.000,269,10996603,14605,0,1695769154,13122.224381970002,53.93493750000198,53578.28900184
2023-09-26,22:59:16.000,269,10996664,14645,0,1695769155,13122.258063519992,53.89264271999855,53578.26804048
2023-09-26,22:59:17.000,269,10996673,14285,0,1695769156,13122.204173040001,53.85739707000175,53578.240092
2023-09-26,22:59:18.000,269,10996680,14445,0,1695769157,13122.251327209997,53.786905770000885,53578.26804048
2023-09-26,22:59:19.000,269,10996668,14405,0,1695769158,13122.278272449992,53.77280751000217,53578.39380864001
2023-09-26,22:59:20.000,269,10996631,14445,0,1695769159,13122.170491489996,53.75870925000345,53578.17720792001
2023-09-26,22:59:21.000,269,10996616,14645,0,1695769160,13122.264799830002,53.72346359999938,53578.33092456
2023-09-26,22:59:22.000,269,10996651,14525,0,1695769161,13122.379317099992,53.67411969000386,53578.36586016
2023-09-26,22:59:23.000,269,10996662,14525,0,1695769162,13122.386053410002,53.65297229999851,53578.37284728001
2023-09-26,22:59:24.000,269,10996677,14605,0,1695769163,13122.446680200002,53.63887403999979,53578.449705600004
2023-09-26,22:59:25.000,269,10996673,14365,0,1695769164,13122.419734959993,53.67411969000386,53578.351885920005
2023-09-26,22:59:26.000,269,10996649,14325,0,1695769165,13122.520779609993,53.667070560004504,53578.40778288
2023-09-26,22:59:27.000,269,10996658,14605,0,1695769166,13122.621824259993,53.63887403999979,53578.40778288
2023-09-26,22:59:28.000,269,10996641,14365,0,1695769167,13122.689187359989,53.667070560004504,53578.39380864001
2023-09-26,22:59:29.000,269,10996637,14245,0,1695769168,13122.776759389999,53.67411969000386,53578.449705600004
2023-09-26,22:59:30.000,269,10996696,14245,0,1695769169,13122.844122489994,53.667070560004504,53578.470666960005
2023-09-26,22:59:31.000,269,10996649,14205,0,1695769170,13122.97211237999,53.64592316999915,53578.617396480004
2023-09-26,22:59:32.000,269,10996626,14885,0,1695769171,13123.09336595999,53.63887403999979,53578.56149952001
2023-09-26,22:59:33.000,269,10996699,14365,0,1695769172,13123.086629649995,53.68116882000322,53578.589448000006
2023-09-26,22:59:34.000,269,10996675,14725,0,1695769173,13123.147256439996,53.64592316999915,53578.53355104
2023-09-26,22:59:35.000,269,10996628,14165,0,1695769174,13123.26177371,53.603628390002996,53578.59643512
2023-09-26,22:59:36.000,269,10996646,14405,0,1695769175,13123.228092159996,53.66002142999787,53578.519576800005
2023-09-26,22:59:37.000,269,10996641,14605,0,1695769176,13123.389763599997,53.58248099999764,53578.59643512
2023-09-26,22:59:38.000,269,10996638,14805,0,1695769177,13123.477335629992,53.561333609999565,53578.64534496
2023-09-26,22:59:39.000,269,10996697,14645,0,1695769178,13123.504280870002,53.617726650001714,53578.617396480004
2023-09-26,22:59:40.000,269,10996676,14365,0,1695769179,13123.537962419992,53.561333609999565,53578.6243836
2023-09-26,22:59:41.000,269,10996648,14565,0,1695769180,13123.537962419992,53.51903883000341,53578.64534496
2023-09-26,22:59:42.000,269,10996633,14525,0,1695769181,13123.625534450002,53.49789143999806,53578.66630632
2023-09-26,22:59:43.000,269,10996635,14205,0,1695769182,13123.625534450002,53.46969492000062,53578.638357840005
2023-09-26,22:59:44.000,269,10996653,14645,0,1695769183,13123.652479689998,53.44854753000254,53578.57547376
2023-09-26,22:59:45.000,269,10996624,14485,0,1695769184,13123.719842789993,53.39920361999975,53578.617396480004
2023-09-26,22:59:46.000,269,10996615,14245,0,1695769185,13123.699633859993,53.371007100002316,53578.617396480004
2023-09-26,22:59:47.000,269,10996620,14365,0,1695769186,13123.740051719993,53.335761449998245,53578.63137072001
2023-09-26,22:59:48.000,269,10996655,14205,0,1695769187,13123.827623749989,53.30051580000145,53578.65931920001
2023-09-26,22:59:49.000,269,10996657,14405,0,1695769188,13123.800678509993,53.29346667000209,53578.61040936001
2023-09-26,22:59:50.000,269,10996634,14245,0,1695769189,13123.793942199998,53.27231928000401,53578.589448000006
2023-09-26,22:59:51.000,269,10996674,14565,0,1695769190,13123.827623749989,53.28641754000273,53578.589448000006
2023-09-26,22:59:52.000,269,10996638,14405,0,1695769191,13123.908459469989,53.25822101999802,53578.61040936001
2023-09-26,22:59:53.000,269,10996672,14485,0,1695769192,13123.955613639999,53.23707362999994,53578.65931920001
2023-09-26,22:59:54.000,269,10996606,14325,0,1695769193,13123.98929518999,53.201827980003145,53578.589448000006
2023-09-26,22:59:55.000,269,10996608,14725,0,1695769194,13124.05665829,53.201827980003145,53578.568486640004
2023-09-26,22:59:56.000,269,10996643,14685,0,1695769195,13124.13749401,53.18068058999779,53578.52656392
2023-09-26,22:59:57.000,269,10996650,14525,0,1695769196,13124.204857109995,53.145434940000996,53578.589448000006
2023-09-26,22:59:58.000,269,10996591,14245,0,1695769197,13124.285692829995,53.152484070000355,53578.57547376
2023-09-26,22:59:59.000,269,10996603,14445,0,1695769198,13124.366528549996,53.12428755000292,53578.61040936001
2023-09-26,23:00:00.000,269,10996647,14565,0,1695769199,13124.42041903,53.096091029998206,53578.568486640004
2023-09-26,23:00:01.000,269,10996645,14485,0,1695769200,13124.507991059996,53.10314016000484,53578.54053816001
2023-09-26,23:00:02.000,269,10996635,14285,0,1695769201,13124.669662499997,53.08199276999949,53578.65233208
2023-09-26,23:00:03.000,269,10996641,14245,0,1695769202,13124.817861319993,53.07494364000013,53578.617396480004
2023-09-26,23:00:04.000,269,10996664,14005,0,1695769203,13124.912169659998,53.032648860003974,53578.638357840005
2023-09-26,23:00:05.000,269,10996692,14245,0,1695769204,13125.019950619993,53.01150146999862,53578.61040936001
2023-09-26,23:00:06.000,269,10996667,14365,0,1695769205,13125.127731579989,53.01855059999798,53578.65931920001
2023-09-26,23:00:07.000,269,10996645,14405,0,1695769206,13125.168149439989,52.99035408000054,53578.61040936001
2023-09-26,23:00:08.000,269,10996695,14405,0,1695769207,13125.22877622999,52.976255820001825,53578.50560256
2023-09-26,23:00:09.000,269,10996635,14525,0,1695769208,13125.39044766999,52.99035408000054,53578.56149952001
2023-09-26,23:00:10.000,269,10996651,14245,0,1695769209,13125.55885542,52.969206690002466,53578.687267680005
2023-09-26,23:00:11.000,269,10996636,14245,0,1695769210,13125.646427449996,52.96215756000311,53578.70124192
2023-09-26,23:00:12.000,269,10996662,14685,0,1695769211,13125.733999479991,52.95510843000375,53578.6942548
2023-09-26,23:00:13.000,269,10996624,14245,0,1695769212,13125.740735790001,52.94101016999775,53578.6942548
2023-09-26,23:00:14.000,269,10996645,14565,0,1695769213,13125.835044129992,52.94101016999775,53578.74316464
2023-09-26,23:00:15.000,269,10996648,14285,0,1695769214,13125.936088779992,52.96215756000311,53578.81303584
2023-09-26,23:00:16.000,269,10996665,14205,0,1695769215,13126.023660810002,52.983304950001184,53578.84797144001
2023-09-26,23:00:17.000,269,10996620,14525,0,1695769216,13126.117969149993,52.94805930000439,53578.84797144001
2023-09-26,23:00:18.000,269,10996647,14285,0,1695769217,13126.245959039989,52.933961039998394,53578.94579112001
2023-09-26,23:00:19.000,269,10996610,14325,0,1695769218,13126.367212619989,52.87051887000416,53579.03662368
2023-09-26,23:00:20.000,269,10996679,14845,0,1695769219,13126.49520251,52.85642060999817,53579.0086752
2023-09-26,23:00:21.000,269,10996635,14245,0,1695769220,13126.49520251,52.84937147999881,53579.06457216001
2023-09-26,23:00:22.000,269,10996615,14605,0,1695769221,13126.56930191999,52.8634697400048,53578.98072672
2023-09-26,23:00:23.000,269,10996670,14565,0,1695769222,13126.683819189995,52.80707670000265,53579.071559280004
2023-09-26,23:00:24.000,269,10996632,14565,0,1695769223,13126.7579186,52.82117496000137,53579.11348200001
2023-09-26,23:00:25.000,269,10996617,14245,0,1695769224,13126.946535279996,52.800027570003294,53579.18335320001
2023-09-26,23:00:26.000,269,10996618,14365,0,1695769225,13126.986953139996,52.757732789999864,53579.239250160004
2023-09-26,23:00:27.000,269,10996649,14405,0,1695769226,13127.175569819992,52.72248714000307,53579.35104408001
2023-09-26,23:00:28.000,269,10996653,14525,0,1695769227,13127.269878159997,52.694290619998355,53579.31610848
2023-09-26,23:00:29.000,269,10996646,14565,0,1695769228,13127.350713879998,52.71543801000371,53579.406941040004
2023-09-26,23:00:30.000,269,10996605,14565,0,1695769229,13127.424813289988,52.66609410000092,53579.54668344001
2023-09-26,23:00:31.000,269,10996605,14405,0,1695769230,13127.478703769993,52.60970105999877,53579.51174784
2023-09-26,23:00:32.000,269,10996627,14525,0,1695769231,13127.566275799989,52.65904497000156,53579.53969632
2023-09-26,23:00:33.000,269,10996602,14165,0,1695769232,13127.70773830999,52.61675018999813,53579.6724516
2023-09-26,23:00:34.000,269,10996680,14405,0,1695769233,13127.78857402999,52.54625889000454,53579.693412960005
2023-09-26,23:00:35.000,269,10996646,14245,0,1695769234,13127.923300229995,52.53216062999854,53579.80520688001
2023-09-26,23:00:36.000,269,10996662,14565,0,1695769235,13127.93003653999,52.48986585000239,53579.79821976
2023-09-26,23:00:37.000,269,10996632,14525,0,1695769236,13128.03108118999,52.43347281000024,53579.85411672001
2023-09-26,23:00:38.000,269,10996693,14445,0,1695769237,13128.03108118999,52.4052762900028,53579.94494928
2023-09-26,23:00:39.000,269,10996644,14525,0,1695769238,13128.091707979991,52.348883250000654,53579.97289776001
2023-09-26,23:00:40.000,269,10996615,14485,0,1695769239,13128.09844429,52.32068673000322,53580.00783336
2023-09-26,23:00:41.000,269,10996641,14285,0,1695769240,13128.159071080001,52.31363760000386,53580.098665920006
2023-09-26,23:00:42.000,269,10996637,14525,0,1695769241,13128.206225249996,52.25019543000235,53580.21045984
2023-09-26,23:00:43.000,269,10996621,14645,0,1695769242,13128.212961559992,52.20085151999956,53580.32225376
2023-09-26,23:00:44.000,269,10996631,14645,0,1695769243,13128.226434179996,52.20085151999956,53580.39911208
2023-09-26,23:00:45.000,269,10996652,14565,0,1695769244,13128.226434179996,52.13740934999805,53580.39911208
2023-09-26,23:00:46.000,269,10996645,14565,0,1695769245,13128.165807389996,52.102163700001256,53580.44802192
2023-09-26,23:00:47.000,269,10996667,14365,0,1695769246,13128.186016319996,52.12331108999933,53580.461996160004
2023-09-26,23:00:48.000,269,10996646,14365,0,1695769247,13128.159071080001,52.052819789998466,53580.55981584
2023-09-26,23:00:49.000,269,10996605,14445,0,1695769248,13128.11865322,52.01757414000167,53580.5458416
2023-09-26,23:00:50.000,269,10996649,14365,0,1695769249,13128.145598459996,51.9470828400008,53580.650648400006
2023-09-26,23:00:51.000,269,10996618,14725,0,1695769250,13128.105180599996,51.91888632000337,53580.72750672
2023-09-26,23:00:52.000,269,10996663,14125,0,1695769251,13128.09844429,51.89773892999801,53580.7554552
2023-09-26,23:00:53.000,269,10996565,14205,0,1695769252,13127.95698178,51.9470828400008,53580.70654536
2023-09-26,23:00:54.000,269,10996608,14565,0,1695769253,13127.963718089995,51.883640669999295,53580.80436504
2023-09-26,23:00:55.000,269,10996646,14485,0,1695769254,13127.903091299995,51.86249328000122,53580.867249120005
2023-09-26,23:00:56.000,269,10996680,14365,0,1695769255,13127.781837719995,51.85544415000186,53580.818339280006
2023-09-26,23:00:57.000,269,10996624,14485,0,1695769256,13127.80878295999,51.82724763000442,53580.99301728
2023-09-26,23:00:58.000,269,10996651,14405,0,1695769257,13127.70773830999,51.79905110999971,53581.01397864
2023-09-26,23:00:59.000,269,10996633,14405,0,1695769258,13127.660584139994,51.79905110999971,53581.02096576
2023-09-26,23:01:00.000,269,10996603,14285,0,1695769259,13127.573012109999,51.79905110999971,53581.104811200006
2023-09-26,23:01:01.000,269,10996638,14725,0,1695769260,13127.465231149989,51.81314936999843,53581.06288848
2023-09-26,23:01:02.000,269,10996667,14885,0,1695769261,13127.350713879998,51.84134589000314,53581.09782408001
2023-09-26,23:01:03.000,269,10996623,14445,0,1695769262,13127.317032329993,51.77790372000163,53581.132759680004
2023-09-26,23:01:04.000,269,10996663,14445,0,1695769263,13127.168833509997,51.7356089399982,53581.07686272001
2023-09-26,23:01:05.000,269,10996662,14525,0,1695769264,13127.202515060002,51.707412420000765,53581.153721040006
2023-09-26,23:01:06.000,269,10996622,14485,0,1695769265,13127.101470410002,51.68626503000269,53581.209618
2023-09-26,23:01:07.000,269,10996645,14485,0,1695769266,13127.067788859997,51.66511764000461,53581.18865664
2023-09-26,23:01:08.000,269,10996615,14445,0,1695769267,13127.007162069996,51.6016754700031,53581.209618
2023-09-26,23:01:09.000,269,10996653,14365,0,1695769268,13126.966744209996,51.62987199000054,53581.21660512
2023-09-26,23:01:10.000,269,10996650,14885,0,1695769269,13126.892644799991,51.55938068999967,53581.19564376001
2023-09-26,23:01:11.000,269,10996634,14445,0,1695769270,13126.83201800999,51.55938068999967,53581.1397468
2023-09-26,23:01:12.000,269,10996641,14485,0,1695769271,13126.825281699996,51.524135040002875,53581.25852784
2023-09-26,23:01:13.000,269,10996646,14285,0,1695769272,13126.81854539,51.481840259999444,53581.29346344001
2023-09-26,23:01:14.000,269,10996627,14285,0,1695769273,13126.75118228999,51.44659461000265,53581.30743768
2023-09-26,23:01:15.000,269,10996684,14445,0,1695769274,13126.784863839996,51.43249635000393,53581.30743768
2023-09-26,23:01:16.000,269,10996634,14765,0,1695769275,13126.77139121999,51.37610331000178,53581.321411920006
2023-09-26,23:01:17.000,269,10996620,14645,0,1695769276,13126.724237049995,51.3902015700005,53581.30743768
2023-09-26,23:01:18.000,269,10996669,14485,0,1695769277,13126.69055549999,51.33380852999835,53581.25852784
2023-09-26,23:01:19.000,269,10996638,14565,0,1695769278,13126.704028119995,51.305612010000914,53581.32839904
2023-09-26,23:01:20.000,269,10996666,14605,0,1695769279,13126.65687395,51.27741549000348,53581.272502080006
2023-09-26,23:01:21.000,269,10996610,14765,0,1695769280,13126.67708288,51.242169839999406,53581.32839904
2023-09-26,23:01:22.000,269,10996642,14885,0,1695769281,13126.69055549999,51.21397332000197,53581.321411920006
2023-09-26,23:01:23.000,269,10996643,14525,0,1695769282,13126.58951084999,51.22807158000069,53581.300450560004
2023-09-26,23:01:24.000,269,10996632,14805,0,1695769283,13126.56930191999,51.242169839999406,53581.2794892
2023-09-26,23:01:25.000,269,10996643,14445,0,1695769284,13126.49520251,51.249218969998765,53581.202630880005
2023-09-26,23:01:26.000,269,10996649,14365,0,1695769285,13126.42783940999,51.256268099998124,53581.28647632
2023-09-26,23:01:27.000,269,10996611,14885,0,1695769286,13126.421103099994,51.27741549000348,53581.28647632
2023-09-26,23:01:28.000,269,10996668,14525,0,1695769287,13126.400894169994,51.41134895999858,53581.209618
2023-09-26,23:01:29.000,269,10996639,14365,0,1695769288,13126.333531069999,51.43249635000393,53581.19564376001
2023-09-26,23:01:30.000,269,10996653,14165,0,1695769289,13126.387421549989,51.517085910003516,53581.25852784
2023-09-26,23:01:31.000,269,10996606,14405,0,1695769290,13126.441312029994,51.51003678000416,53581.29346344001
2023-09-26,23:01:32.000,269,10996609,14365,0,1695769291,13126.434575719999,51.61577373000182,53581.251540720004
2023-09-26,23:01:33.000,269,10996616,14485,0,1695769292,13126.421103099994,51.67921590000333,53581.251540720004
2023-09-26,23:01:34.000,269,10996628,14325,0,1695769293,13126.394157859999,51.742658070004836,53581.202630880005
2023-09-26,23:01:35.000,269,10996643,14445,0,1695769294,13126.49520251,51.79905110999971,53581.209618
2023-09-26,23:01:36.000,269,10996647,14485,0,1695769295,13126.481729889994,51.82019849999779,53581.132759680004
2023-09-26,23:01:37.000,269,10996655,14565,0,1695769296,13126.542356679995,51.83429676000378,53581.14673392001
2023-09-26,23:01:38.000,269,10996607,14445,0,1695769297,13126.623192399995,51.89773892999801,53581.1397468
2023-09-26,23:01:39.000,269,10996617,14365,0,1695769298,13126.683819189995,51.932984580002085,53581.083849840004
2023-09-26,23:01:40.000,269,10996632,14485,0,1695769299,13126.69729181,51.95413197000016,53581.12577256001
2023-09-26,23:01:41.000,269,10996660,14245,0,1695769300,13126.67034656999,52.01757414000167,53580.97205592
2023-09-26,23:01:42.000,269,10996657,14525,0,1695769301,13126.73097335999,52.04577065999911,53580.965068800004
2023-09-26,23:01:43.000,269,10996669,14645,0,1695769302,13126.81180907999,52.052819789998466,53580.99301728
2023-09-26,23:01:44.000,269,10996631,14365,0,1695769303,13126.79160014999,52.07396718000382,53580.916158960004
2023-09-26,23:01:45.000,269,10996637,14285,0,1695769304,13126.85896325,52.03167240000039,53580.92314608
2023-09-26,23:01:46.000,269,10996647,14325,0,1695769305,13126.89938111,52.04577065999911,53580.86026200001
2023-09-26,23:01:47.000,269,10996667,14285,0,1695769306,13126.933062659991,52.01052501000231,53580.85327488
2023-09-26,23:01:48.000,269,10996596,14605,0,1695769307,13126.872435869991,51.96118109999952,53580.84628776
2023-09-26,23:01:49.000,269,10996631,14765,0,1695769308,13126.825281699996,51.91183719000401,53580.71353248
2023-09-26,23:01:50.000,269,10996650,14405,0,1695769309,13126.79833646,51.85544415000186,53580.748468080004
2023-09-26,23:01:51.000,269,10996640,14765,0,1695769310,13126.845490629996,51.77790372000163,53580.78340368
2023-09-26,23:01:52.000,269,10996669,14805,0,1695769311,13126.744445979995,51.693314160002046,53580.769429440006
2023-09-26,23:01:53.000,269,10996675,14445,0,1695769312,13126.704028119995,51.62987199000054,53580.72051960001
2023-09-26,23:01:54.000,269,10996649,14605,0,1695769313,13126.62992870999,51.531184170002234,53580.67160976001
2023-09-26,23:01:55.000,269,10996610,14325,0,1695769314,13126.643401329995,51.474791130000085,53580.73449384
2023-09-26,23:01:56.000,269,10996604,14525,0,1695769315,13126.57603823,51.354955920003704,53580.699558240005
2023-09-26,23:01:57.000,269,10996652,14685,0,1695769316,13126.52888405999,51.28446462000284,53580.59475144001
2023-09-26,23:01:58.000,269,10996642,14685,0,1695769317,13126.441312029994,51.21397332000197,53580.53885448
2023-09-26,23:01:59.000,269,10996644,14685,0,1695769318,13126.387421549989,51.13643289000174,53580.53885448
2023-09-26,23:02:00.000,269,10996611,14525,0,1695769319,13126.367212619989,51.065941590000875,53580.51789312
2023-09-26,23:02:01.000,269,10996654,14605,0,1695769320,13126.367212619989,50.946106380004494,53580.50391888001
2023-09-26,23:02:02.000,269,10996664,14365,0,1695769321,13126.347003689989,50.86856595000427,53580.47597040001
2023-09-26,23:02:03.000,269,10996617,14445,0,1695769322,13126.340267379994,50.7980746500034,53580.47597040001
2023-09-26,23:02:04.000,269,10996636,14685,0,1695769323,13126.380685239994,50.713485090003815,53580.46898328
2023-09-26,23:02:05.000,269,10996611,14565,0,1695769324,13126.353739999999,50.657092050001665,53580.3012924
2023-09-26,23:02:06.000,269,10996709,14325,0,1695769325,13126.414366789999,50.56545336000272,53580.37815072
2023-09-26,23:02:07.000,269,10996604,14485,0,1695769326,13126.394157859999,50.45266727999842,53580.294305280004
2023-09-26,23:02:08.000,269,10996628,14365,0,1695769327,13126.42783940999,50.36102858999948,53580.32924088
2023-09-26,23:02:09.000,269,10996625,14645,0,1695769328,13126.501938819994,50.27643902999989,53580.35718936001
2023-09-26,23:02:10.000,269,10996654,14525,0,1695769329,13126.461520959994,50.17775121000159,53580.34321512
2023-09-26,23:02:11.000,269,10996672,14845,0,1695769330,13126.501938819994,50.1284072999988,53580.3012924
2023-09-26,23:02:12.000,269,10996642,14765,0,1695769331,13126.47499358,50.064965130004566,53580.20347272
2023-09-26,23:02:13.000,269,10996624,14445,0,1695769332,13126.48846619999,50.022670350001135,53580.17552424
2023-09-26,23:02:14.000,269,10996666,14685,0,1695769333,13126.454784649999,49.94512992000091,53580.13360152
2023-09-26,23:02:15.000,269,10996660,14405,0,1695769334,13126.441312029994,49.88873687999876,53580.16853712001
2023-09-26,23:02:16.000,269,10996614,14525,0,1695769335,13126.353739999999,49.86054036000132,53580.07071744001
2023-09-26,23:02:17.000,269,10996626,14325,0,1695769336,13126.333531069999,49.7829999300011,53580.028794720005
2023-09-26,23:02:18.000,269,10996646,14645,0,1695769337,13126.306585829989,49.76185254000302,53580.077704560004
2023-09-26,23:02:19.000,269,10996668,14565,0,1695769338,13126.279640589994,49.7477542800043,53580.077704560004
2023-09-26,23:02:20.000,269,10996627,14645,0,1695769339,13126.198804869993,49.670213850004075,53580.08469168
2023-09-26,23:02:21.000,269,10996640,14525,0,1695769340,13126.077551289993,49.64906645999872,53579.94494928
2023-09-26,23:02:22.000,269,10996697,14645,0,1695769341,13126.050606049997,49.64201732999936,53579.99385912
2023-09-26,23:02:23.000,269,10996624,14445,0,1695769342,13125.996715569992,49.627919070000644,53579.96591064
2023-09-26,23:02:24.000,269,10996585,14405,0,1695769343,13125.868725679997,49.627919070000644,53579.861103840005
2023-09-26,23:02:25.000,269,10996658,14565,0,1695769344,13125.875461989992,49.613820810001926,53579.9170008
2023-09-26,23:02:26.000,269,10996615,14725,0,1695769345,13125.754208409991,49.670213850004075,53579.8471296
2023-09-26,23:02:27.000,269,10996635,14605,0,1695769346,13125.63969114,49.71955775999959,53579.8471296
2023-09-26,23:02:28.000,269,10996608,14285,0,1695769347,13125.606009589996,49.740705149997666,53579.83315536001
2023-09-26,23:02:29.000,269,10996630,14565,0,1695769348,13125.53864649,49.82529471000453,53579.7073872
2023-09-26,23:02:30.000,269,10996623,14205,0,1695769349,13125.37023873999,49.8816877499994,53579.6025804
2023-09-26,23:02:31.000,269,10996618,14365,0,1695769350,13125.31634826,49.95217905000027,53579.61655464001
2023-09-26,23:02:32.000,269,10996659,14445,0,1695769351,13125.26919408999,50.072014260003925,53579.58161904
2023-09-26,23:02:33.000,269,10996668,14805,0,1695769352,13125.195094679999,50.1284072999988,53579.51873496001
2023-09-26,23:02:34.000,269,10996667,14445,0,1695769353,13125.154676819999,50.29053728999861,53579.56764480001
2023-09-26,23:02:35.000,269,10996664,14565,0,1695769354,13125.174885749999,50.3398812000014,53579.56065768
2023-09-26,23:02:36.000,269,10996610,14525,0,1695769355,13125.134467889999,50.480863800003135,53579.48379936
2023-09-26,23:02:37.000,269,10996606,14565,0,1695769356,13125.067104789989,50.56545336000272,53579.37899256001
2023-09-26,23:02:38.000,269,10996623,14445,0,1695769357,13125.067104789989,50.720534220003174,53579.309121360006
2023-09-26,23:02:39.000,269,10996628,14565,0,1695769358,13125.060368479993,50.78397639000468,53579.35104408001
2023-09-26,23:02:40.000,269,10996651,14445,0,1695769359,13125.033423239998,50.840369429999555,53579.239250160004
2023-09-26,23:02:41.000,269,10996631,14645,0,1695769360,13125.080577409994,50.946106380004494,53579.288160000004
2023-09-26,23:02:42.000,269,10996627,14565,0,1695769361,13125.094050029998,51.072990720000234,53579.21130168001
2023-09-26,23:02:43.000,269,10996633,14485,0,1695769362,13125.073841099998,51.10118723999767,53579.15540472
2023-09-26,23:02:44.000,269,10996653,14245,0,1695769363,13125.20856729999,51.16462940999918,53579.20431456
2023-09-26,23:02:45.000,269,10996645,14605,0,1695769364,13125.24898515999,51.26331723000476,53579.16937896
2023-09-26,23:02:46.000,269,10996607,14565,0,1695769365,13125.29613933,51.26331723000476,53579.120469120004
2023-09-26,23:02:47.000,269,10996640,14605,0,1695769366,13125.323084569995,51.32675939999899,53579.0086752
2023-09-26,23:02:48.000,269,10996646,14645,0,1695769367,13125.41739291,51.32675939999899,53579.08553352001
2023-09-26,23:02:49.000,269,10996640,14445,0,1695769368,13125.444338149995,51.39725069999986,53579.02963656
2023-09-26,23:02:50.000,269,10996645,14205,0,1695769369,13125.53864649,51.38315244000114,53579.02963656
2023-09-26,23:02:51.000,269,10996668,14805,0,1695769370,13125.646427449996,51.39725069999986,53579.071559280004
2023-09-26,23:02:52.000,269,10996665,14565,0,1695769371,13125.693581619991,51.3902015700005,53579.01566232001
2023-09-26,23:02:53.000,269,10996610,14165,0,1695769372,13125.727263169996,51.418398089997936,53578.952778240004
2023-09-26,23:02:54.000,269,10996643,14245,0,1695769373,13125.808098889996,51.33380852999835,53579.022649440005
2023-09-26,23:02:55.000,269,10996648,14445,0,1695769374,13125.828307819997,51.40429982999922,53578.95976536
2023-09-26,23:02:56.000,269,10996668,14525,0,1695769375,13125.814835199992,51.36200505000306,53578.95976536
2023-09-26,23:02:57.000,269,10996636,14565,0,1695769376,13125.929352469997,51.31266114000027,53579.0086752
2023-09-26,23:02:58.000,269,10996664,14525,0,1695769377,13125.976506639992,51.27741549000348,53579.022649440005
2023-09-26,23:02:59.000,269,10996623,14285,0,1695769378,13125.949561399997,51.347906790004345,53579.04361080001
2023-09-26,23:03:00.000,269,10996637,14405,0,1695769379,13125.996715569992,51.256268099998124,53579.03662368
2023-09-26,23:03:01.000,269,10996617,14525,0,1695769380,13126.064078670002,51.22807158000069,53579.022649440005
2023-09-26,23:03:02.000,269,10996628,14285,0,1695769381,13126.138178079993,51.22102245000133,53579.06457216001
2023-09-26,23:03:03.000,269,10996580,14205,0,1695769382,13126.171859629998,51.18577680000453,53579.05758504
2023-09-26,23:03:04.000,269,10996647,14645,0,1695769383,13126.198804869993,51.15053115000046,53579.03662368
2023-09-26,23:03:05.000,269,10996626,14485,0,1695769384,13126.286376899989,51.13643289000174,53579.20431456
2023-09-26,23:03:06.000,269,10996620,14485,0,1695769385,13126.360476309994,51.080039849999594,53579.2182888
2023-09-26,23:03:07.000,269,10996633,14405,0,1695769386,13126.380685239994,51.065941590000875,53579.19732744
2023-09-26,23:03:08.000,269,10996600,14165,0,1695769387,13126.414366789999,51.03774507000344,53579.21130168001
2023-09-26,23:03:09.000,269,10996607,14365,0,1695769388,13126.44804833999,51.03069594000408,53579.18335320001
2023-09-26,23:03:10.000,269,10996608,14445,0,1695769389,13126.421103099994,51.00249941999937,53579.16239184001
2023-09-26,23:03:11.000,269,10996612,14405,0,1695769390,13126.46825726999,50.98840116000065,53579.19732744
2023-09-26,23:03:12.000,269,10996604,14725,0,1695769391,13126.50867512999,50.93905724999786,53579.260211520006
2023-09-26,23:03:13.000,269,10996650,14605,0,1695769392,13126.582774539995,50.92495898999914,53579.31610848
2023-09-26,23:03:14.000,269,10996596,14645,0,1695769393,13126.542356679995,50.87561508000363,53579.35104408001
2023-09-26,23:03:15.000,269,10996667,14285,0,1695769394,13126.56930191999,50.82627117000084,53579.37899256001
2023-09-26,23:03:16.000,269,10996652,14445,0,1695769395,13126.501938819994,50.75577986999997,53579.38597968
2023-09-26,23:03:17.000,269,10996609,14565,0,1695769396,13126.49520251,50.706435960004455,53579.37899256001
2023-09-26,23:03:18.000,269,10996643,14445,0,1695769397,13126.434575719999,50.671190310000384,53579.39995392001
2023-09-26,23:03:19.000,269,10996652,14805,0,1695769398,13126.394157859999,50.650042920002306,53579.37899256001
2023-09-26,23:03:20.000,269,10996651,14645,0,1695769399,13126.333531069999,50.55840423000336,53579.37899256001
2023-09-26,23:03:21.000,269,10996623,14565,0,1695769400,13126.306585829989,50.55840423000336,53579.50476072
2023-09-26,23:03:22.000,269,10996615,14645,0,1695769401,13126.259431659993,50.55840423000336,53579.54668344001
2023-09-26,23:03:23.000,269,10996606,14445,0,1695769402,13126.198804869993,50.551355100004,53579.56065768
2023-09-26,23:03:24.000,269,10996663,14205,0,1695769403,13126.111232839998,50.551355100004,53579.55367056
2023-09-26,23:03:25.000,269,10996663,14245,0,1695769404,13126.050606049997,50.54430597000464,53579.55367056
2023-09-26,23:03:26.000,269,10996593,14565,0,1695769405,13125.936088779992,50.59364988000016,53579.51873496001
2023-09-26,23:03:27.000,269,10996618,14445,0,1695769406,13125.895670919992,50.62889553000423,53579.5327092
2023-09-26,23:03:28.000,269,10996618,14285,0,1695769407,13125.781153650001,50.63594466000359,53579.462838
2023-09-26,23:03:29.000,269,10996653,14285,0,1695769408,13125.740735790001,50.720534220003174,53579.50476072
2023-09-26,23:03:30.000,269,10996599,14365,0,1695769409,13125.733999479991,50.76282899999933,53579.58860616001
2023-09-26,23:03:31.000,269,10996630,14405,0,1695769410,13125.653163759991,50.82627117000084,53579.63751600001
2023-09-26,23:03:32.000,269,10996621,14485,0,1695769411,13125.565591729996,50.9320081199985,53579.60956752
2023-09-26,23:03:33.000,269,10996662,14445,0,1695769412,13125.43760184,50.98135203000129,53579.48379936
2023-09-26,23:03:34.000,269,10996622,13965,0,1695769413,13125.363502429995,51.02364681000472,53579.48379936
2023-09-26,23:03:35.000,269,10996653,14325,0,1695769414,13125.32982087999,51.1434820200011,53579.54668344001
2023-09-26,23:03:36.000,269,10996645,14405,0,1695769415,13125.242248849994,51.16462940999918,53579.51174784
2023-09-26,23:03:37.000,269,10996661,14525,0,1695769416,13125.181622059994,51.19282593000389,53579.49777360001
2023-09-26,23:03:38.000,269,10996636,14645,0,1695769417,13125.147940509989,51.256268099998124,53579.54668344001
2023-09-26,23:03:39.000,269,10996601,14445,0,1695769418,13125.127731579989,51.23512071000005,53579.574631920004
2023-09-26,23:03:40.000,269,10996640,14165,0,1695769419,13124.999741689993,51.28446462000284,53579.55367056
2023-09-26,23:03:41.000,269,10996640,14485,0,1695769420,13124.925642280003,51.354955920003704,53579.50476072
2023-09-26,23:03:42.000,269,10996646,14205,0,1695769421,13124.851542869998,51.36905418000242,53579.50476072
2023-09-26,23:03:43.000,269,10996600,14485,0,1695769422,13124.871751799998,51.38315244000114,53579.5327092
2023-09-26,23:03:44.000,269,10996678,14125,0,1695769423,13124.777443459992,51.39725069999986,53579.5327092
2023-09-26,23:03:45.000,269,10996578,14725,0,1695769424,13124.750498219997,51.42544722000457,53579.525722080005
2023-09-26,23:03:46.000,269,10996624,14445,0,1695769425,13124.642717260002,51.51003678000416,53579.51174784
2023-09-26,23:03:47.000,269,10996656,14405,0,1695769426,13124.595563089992,51.4888893899988,53579.50476072
2023-09-26,23:03:48.000,269,10996685,14405,0,1695769427,13124.514727369991,51.474791130000085,53579.53969632
2023-09-26,23:03:49.000,269,10996663,14325,0,1695769428,13124.433891649991,51.467742000000726,53579.49078648
2023-09-26,23:03:50.000,269,10996607,14765,0,1695769429,13124.38000117,51.43249635000393,53579.51873496001
2023-09-26,23:03:51.000,269,10996630,14525,0,1695769430,13124.27895652,51.43954548000329,53579.3929668
2023-09-26,23:03:52.000,269,10996632,14405,0,1695769431,13124.25201127999,51.3902015700005,53579.462838
2023-09-26,23:03:53.000,269,10996595,14565,0,1695769432,13124.21159341999,51.43249635000393,53579.427902400006
2023-09-26,23:03:54.000,269,10996642,14485,0,1695769433,13124.15770294,51.467742000000726,53579.39995392001
2023-09-26,23:03:55.000,269,10996660,14485,0,1695769434,13124.13749401,51.45364374000201,53579.41392816
2023-09-26,23:03:56.000,269,10996588,14805,0,1695769435,13124.083603529994,51.43954548000329,53579.309121360006
2023-09-26,23:03:57.000,269,10996647,14405,0,1695769436,13123.955613639999,51.517085910003516,53579.17636608
2023-09-26,23:03:58.000,269,10996617,14565,0,1695769437,13123.962349949994,51.4888893899988,53579.23226304001
2023-09-26,23:03:59.000,269,10996648,14565,0,1695769438,13123.975822569999,51.481840259999444,53579.18335320001
2023-09-26,23:04:00.000,269,10996653,14485,0,1695769439,13123.955613639999,51.45364374000201,53579.190340320005
2023-09-26,23:04:01.000,269,10996709,14285,0,1695769440,13123.915195779999,51.524135040002875,53579.141430480006
2023-09-26,23:04:02.000,269,10996615,14605,0,1695769441,13123.908459469989,51.54528243000095,53579.09950776
2023-09-26,23:04:03.000,269,10996635,14285,0,1695769442,13123.955613639999,51.531184170002234,53579.12745624
2023-09-26,23:04:04.000,269,10996611,14525,0,1695769443,13123.915195779999,51.5029876500048,53579.092520640006
2023-09-26,23:04:05.000,269,10996658,14405,0,1695769444,13123.868041609989,51.55233156000031,53579.0086752
2023-09-26,23:04:06.000,269,10996632,14565,0,1695769445,13123.793942199998,51.524135040002875,53578.99470096001
2023-09-26,23:04:07.000,269,10996633,14405,0,1695769446,13123.807414819988,51.524135040002875,53578.93181688
2023-09-26,23:04:08.000,269,10996638,14725,0,1695769447,13123.746788029988,51.531184170002234,53579.0086752
2023-09-26,23:04:09.000,269,10996629,14445,0,1695769448,13123.740051719993,51.58052807999775,53578.94579112001
2023-09-26,23:04:10.000,269,10996646,14565,0,1695769449,13123.699633859993,51.6016754700031,53578.903868400004
2023-09-26,23:04:11.000,269,10996682,14485,0,1695769450,13123.659215999993,51.61577373000182,53578.924829760006
2023-09-26,23:04:12.000,269,10996629,14645,0,1695769451,13123.652479689998,51.6016754700031,53578.87591992001
2023-09-26,23:04:13.000,269,10996666,14765,0,1695769452,13123.639007069993,51.62987199000054,53578.8689328
2023-09-26,23:04:14.000,269,10996594,14085,0,1695769453,13123.605325520002,51.68626503000269,53578.88989416
2023-09-26,23:04:15.000,269,10996607,14525,0,1695769454,13123.571643969997,51.693314160002046,53578.8689328
2023-09-26,23:04:16.000,269,10996622,14365,0,1695769455,13123.484071940002,51.77085459000227,53578.736177520004
2023-09-26,23:04:17.000,269,10996670,14405,0,1695769456,13123.436917769992,51.82724763000442,53578.74316464
2023-09-26,23:04:18.000,269,10996612,14485,0,1695769457,13123.403236220001,51.84134589000314,53578.757138880006
2023-09-26,23:04:19.000,269,10996655,14405,0,1695769458,13123.369554669996,51.95413197000016,53578.764126
2023-09-26,23:04:20.000,269,10996654,14685,0,1695769459,13123.315664189991,51.989377620004234,53578.72919040001
2023-09-26,23:04:21.000,269,10996633,14405,0,1695769460,13123.22135585,52.04577065999911,53578.6243836
2023-09-26,23:04:22.000,269,10996650,14645,0,1695769461,13123.17420167999,52.102163700001256,53578.617396480004
2023-09-26,23:04:23.000,269,10996642,14565,0,1695769462,13123.147256439996,52.151507610004046,53578.61040936001
2023-09-26,23:04:24.000,269,10996632,14565,0,1695769463,13123.07315702999,52.17265500000212,53578.54053816001
2023-09-26,23:04:25.000,269,10996624,14645,0,1695769464,13123.046211789995,52.20085151999956,53578.54053816001
2023-09-26,23:04:26.000,269,10996598,14445,0,1695769465,13122.965376069995,52.22904804000427,53578.54053816001
2023-09-26,23:04:27.000,269,10996612,14325,0,1695769466,13122.884540349994,52.24314630000299,53578.42874424
2023-09-26,23:04:28.000,269,10996595,14765,0,1695769467,13122.844122489994,52.27134282000043,53578.42874424
2023-09-26,23:04:29.000,269,10996631,14405,0,1695769468,13122.817177249999,52.31363760000386,53578.400795760004
2023-09-26,23:04:30.000,269,10996657,14325,0,1695769469,13122.776759389999,52.292490209998505,53578.39380864001
2023-09-26,23:04:31.000,269,10996594,14405,0,1695769470,13122.675714739999,52.292490209998505,53578.37284728001
2023-09-26,23:04:32.000,269,10996655,14325,0,1695769471,13122.540988539993,52.26429369000107,53578.24707912001
2023-09-26,23:04:33.000,269,10996611,14525,0,1695769472,13122.466889130003,52.23609717000363,53578.21913064
2023-09-26,23:04:34.000,269,10996614,14565,0,1695769473,13122.406262340002,52.24314630000299,53578.29598896001
2023-09-26,23:04:35.000,269,10996600,14565,0,1695769474,13122.352371859997,52.24314630000299,53578.302976080005
2023-09-26,23:04:36.000,269,10996671,14325,0,1695769475,13122.244590900002,52.27839194999979,53578.22611776001
2023-09-26,23:04:37.000,269,10996596,14365,0,1695769476,13122.062710530001,52.334784990001936,53578.016504160005
2023-09-26,23:04:38.000,269,10996625,15045,0,1695769477,13122.035765289991,52.3065884700045,53578.05143976
2023-09-26,23:04:39.000,269,10996641,14485,0,1695769478,13121.93472063999,52.327735860002576,53578.04445264
2023-09-26,23:04:40.000,269,10996645,14725,0,1695769479,13121.907775399995,52.334784990001936,53578.016504160005
2023-09-26,23:04:41.000,269,10996605,14685,0,1695769480,13121.79325812999,52.384128900004725,53577.91169736001
2023-09-26,23:04:42.000,269,10996623,14485,0,1695769481,13121.79325812999,52.384128900004725,53577.94663296
2023-09-26,23:04:43.000,269,10996644,14525,0,1695769482,13121.685477169995,52.37707976999809,53577.83483904
2023-09-26,23:04:44.000,269,10996621,14685,0,1695769483,13121.67200454999,52.43347281000024,53577.81387768
2023-09-26,23:04:45.000,269,10996630,14925,0,1695769484,13121.61137775999,52.47576759000367,53577.77195496001
2023-09-26,23:04:46.000,269,10996647,14525,0,1695769485,13121.577696209999,52.46871846000431,53577.61823832
2023-09-26,23:04:47.000,269,10996599,14405,0,1695769486,13121.537278349999,52.567406280002615,53577.65317392001
2023-09-26,23:04:48.000,269,10996645,14685,0,1695769487,13121.530542039989,52.58855367000069,53577.632212560005
2023-09-26,23:04:49.000,269,10996629,14365,0,1695769488,13121.530542039989,52.6519958400022,53577.59727696
2023-09-26,23:04:50.000,269,10996575,14605,0,1695769489,13121.490124179989,52.701339749997715,53577.562341360004
2023-09-26,23:04:51.000,269,10996615,14565,0,1695769490,13121.456442629998,52.750683660000504,53577.513431520005
2023-09-26,23:04:52.000,269,10996643,14485,0,1695769491,13121.510333109989,52.743634530001145,53577.49247016
2023-09-26,23:04:53.000,269,10996623,14285,0,1695769492,13121.517069419999,52.792978440003935,53577.43657320001
2023-09-26,23:04:54.000,269,10996609,14285,0,1695769493,13121.564223589994,52.80707670000265,53577.4016376
2023-09-26,23:04:55.000,269,10996652,14605,0,1695769494,13121.57095989999,52.82822409000073,53577.4016376
2023-09-26,23:04:56.000,269,10996656,14525,0,1695769495,13121.523805729994,52.82822409000073,53577.38067624
2023-09-26,23:04:57.000,269,10996627,14725,0,1695769496,13121.537278349999,52.88461713000288,53577.345740640005
2023-09-26,23:04:58.000,269,10996646,14645,0,1695769497,13121.61137775999,52.84937147999881,53577.394650480004
2023-09-26,23:04:59.000,269,10996655,14445,0,1695769498,13121.61811407,52.80707670000265,53577.345740640005
2023-09-26,23:05:00.000,269,10996656,14725,0,1695769499,13121.59116882999,52.792978440003935,53577.28285656
2023-09-26,23:05:01.000,269,10996617,14165,0,1695769500,13121.604641449994,52.800027570003294,53577.296830800005
2023-09-26,23:05:02.000,269,10996631,14605,0,1695769501,13121.604641449994,52.736585400001786,53577.2618952
2023-09-26,23:05:03.000,269,10996635,14445,0,1695769502,13121.57095989999,52.736585400001786,53577.23394672
2023-09-26,23:05:04.000,269,10996657,14365,0,1695769503,13121.510333109989,52.70838888000435,53577.20599824
2023-09-26,23:05:05.000,269,10996646,14525,0,1695769504,13121.523805729994,52.687241489998996,53577.247920960006
2023-09-26,23:05:06.000,269,10996619,14525,0,1695769505,13121.476651559999,52.64494671000284,53577.23394672
2023-09-26,23:05:07.000,269,10996640,14445,0,1695769506,13121.523805729994,52.60970105999877,53577.23394672
2023-09-26,23:05:08.000,269,10996622,14645,0,1695769507,13121.442970009994,52.60265192999941,53577.14311416
2023-09-26,23:05:09.000,269,10996601,14365,0,1695769508,13121.375606909998,52.61675018999813,53577.14311416
2023-09-26,23:05:10.000,269,10996610,14365,0,1695769509,13121.355397979998,52.58855367000069,53577.10817856
2023-09-26,23:05:11.000,269,10996613,14525,0,1695769510,13121.341925359993,52.60970105999877,53577.059268720004
2023-09-26,23:05:12.000,269,10996642,14365,0,1695769511,13121.355397979998,52.59560280000005,53577.16407552
2023-09-26,23:05:13.000,269,10996595,14525,0,1695769512,13121.368870599988,52.623799320004764,53577.13612704
2023-09-26,23:05:14.000,269,10996634,14765,0,1695769513,13121.402552149993,52.58150454000133,53577.10119144001
2023-09-26,23:05:15.000,269,10996594,14445,0,1695769514,13121.436233699998,52.567406280002615,53577.1570884
2023-09-26,23:05:16.000,269,10996649,14525,0,1695769515,13121.463178939994,52.53216062999854,53577.080230080006
2023-09-26,23:05:17.000,269,10996658,14245,0,1695769516,13121.402552149993,52.48986585000239,53576.98241040001
2023-09-26,23:05:18.000,269,10996605,14525,0,1695769517,13121.503596799994,52.4405219399996,53577.024333119996
2023-09-26,23:05:19.000,269,10996629,14285,0,1695769518,13121.55075096999,52.46871846000431,53577.024333119996
2023-09-26,23:05:20.000,269,10996682,14525,0,1695769519,13121.638323,52.384128900004725,53576.99638464
2023-09-26,23:05:21.000,269,10996605,14525,0,1695769520,13121.67874086,52.327735860002576,53577.04529448
2023-09-26,23:05:22.000,269,10996675,14605,0,1695769521,13121.71915872,52.3065884700045,53576.96843616
2023-09-26,23:05:23.000,269,10996609,14245,0,1695769522,13121.75957658,52.25019543000235,53576.98939752
2023-09-26,23:05:24.000,269,10996660,14325,0,1695769523,13121.847148609995,52.151507610004046,53577.04529448
2023-09-26,23:05:25.000,269,10996607,14485,0,1695769524,13121.927984329996,52.109212830000615,53577.080230080006
2023-09-26,23:05:26.000,269,10996643,14485,0,1695769525,13121.97513849999,52.08101631000318,53577.10119144001
2023-09-26,23:05:27.000,269,10996611,14565,0,1695769526,13121.97513849999,52.04577065999911,53577.024333119996
2023-09-26,23:05:28.000,269,10996659,14725,0,1695769527,13122.049237909996,51.95413197000016,53577.059268720004
2023-09-26,23:05:29.000,269,10996628,14485,0,1695769528,13122.062710530001,51.932984580002085,53577.017346
2023-09-26,23:05:30.000,269,10996658,14565,0,1695769529,13122.157018869992,51.82019849999779,53577.06625584
2023-09-26,23:05:31.000,269,10996695,14285,0,1695769530,13122.231118279997,51.78495285000099,53577.11516568
2023-09-26,23:05:32.000,269,10996659,14405,0,1695769531,13122.183964110001,51.749707200004195,53577.03132024001
2023-09-26,23:05:33.000,269,10996659,14405,0,1695769532,13122.237854589992,51.77085459000227,53577.04529448
2023-09-26,23:05:34.000,269,10996620,14365,0,1695769533,13122.224381970002,51.72151067999948,53577.059268720004
2023-09-26,23:05:35.000,269,10996637,14405,0,1695769534,13122.345635550002,51.7356089399982,53577.17106264001
2023-09-26,23:05:36.000,269,10996648,14405,0,1695769535,13122.372580789997,51.749707200004195,53577.0872172
2023-09-26,23:05:37.000,269,10996670,14525,0,1695769536,13122.365844480002,51.7356089399982,53577.12215280001
2023-09-26,23:05:38.000,269,10996608,14685,0,1695769537,13122.473625439998,51.693314160002046,53577.17106264001
2023-09-26,23:05:39.000,269,10996646,14485,0,1695769538,13122.500570679993,51.714461550000124,53577.21298536
2023-09-26,23:05:40.000,269,10996678,14645,0,1695769539,13122.561197469993,51.693314160002046,53577.21997248001
2023-09-26,23:05:41.000,269,10996633,14405,0,1695769540,13122.520779609993,51.707412420000765,53577.14311416
2023-09-26,23:05:42.000,269,10996648,14245,0,1695769541,13122.554461159998,51.763805460002914,53577.06625584
2023-09-26,23:05:43.000,269,10996624,14445,0,1695769542,13122.655505809998,51.77085459000227,53577.15010128001
2023-09-26,23:05:44.000,269,10996647,14285,0,1695769543,13122.682451049994,51.81314936999843,53577.12215280001
2023-09-26,23:05:45.000,269,10996643,14725,0,1695769544,13122.77002307999,51.83429676000378,53577.20599824
2023-09-26,23:05:46.000,269,10996624,14645,0,1695769545,13122.736341529999,51.86249328000122,53577.10817856
2023-09-26,23:05:47.000,269,10996649,14645,0,1695769546,13122.85085879999,51.90478806000465,53577.14311416
2023-09-26,23:05:48.000,269,10996628,14565,0,1695769547,13122.95863976,51.91183719000401,53577.1570884
2023-09-26,23:05:49.000,269,10996634,14445,0,1695769548,13122.965376069995,51.91888632000337,53577.15010128001
2023-09-26,23:05:50.000,269,10996580,14565,0,1695769549,13122.985584999995,51.95413197000016,53577.178049760005
2023-09-26,23:05:51.000,269,10996604,14365,0,1695769550,13123.026002859995,51.940033710001444,53577.1570884
2023-09-26,23:05:52.000,269,10996670,14525,0,1695769551,13123.05294809999,51.96823022999888,53577.19901112001
2023-09-26,23:05:53.000,269,10996612,14645,0,1695769552,13123.13378381999,51.99642675000359,53577.28285656
2023-09-26,23:05:54.000,269,10996673,14525,0,1695769553,13123.19441060999,51.96118109999952,53577.36670200001
2023-09-26,23:05:55.000,269,10996639,14445,0,1695769554,13123.24156478,51.9470828400008,53577.38766336001
2023-09-26,23:05:56.000,269,10996657,14565,0,1695769555,13123.275246329991,51.982328490004875,53577.3317664
2023-09-26,23:05:57.000,269,10996631,14805,0,1695769556,13123.207883229996,51.9470828400008,53577.27586944
2023-09-26,23:05:58.000,269,10996645,14205,0,1695769557,13123.281982640001,51.91183719000401,53577.26888232001
2023-09-26,23:05:59.000,269,10996646,14565,0,1695769558,13123.322400500001,51.91888632000337,53577.36670200001
2023-09-26,23:06:00.000,269,10996607,14365,0,1695769559,13123.383027290001,51.81314936999843,53577.415611840006
2023-09-26,23:06:01.000,269,10996629,14565,0,1695769560,13123.383027290001,51.82724763000442,53577.40862472001
2023-09-26,23:06:02.000,269,10996666,14245,0,1695769561,13123.450390389997,51.81314936999843,53577.45054744
2023-09-26,23:06:03.000,269,10996639,14525,0,1695769562,13123.470599319997,51.79200198000035,53577.52041864
2023-09-26,23:06:04.000,269,10996645,14205,0,1695769563,13123.484071940002,51.7356089399982,53577.50644440001
2023-09-26,23:06:05.000,269,10996658,14325,0,1695769564,13123.477335629992,51.7356089399982,53577.45054744
2023-09-26,23:06:06.000,269,10996617,14645,0,1695769565,13123.504280870002,51.707412420000765,53577.464521680005
2023-09-26,23:06:07.000,269,10996620,14205,0,1695769566,13123.463863010002,51.66511764000461,53577.43657320001
2023-09-26,23:06:08.000,269,10996671,14445,0,1695769567,13123.517753489992,51.658068509997975,53577.52041864
2023-09-26,23:06:09.000,269,10996616,14365,0,1695769568,13123.524489800002,51.62987199000054,53577.55535424001
2023-09-26,23:06:10.000,269,10996644,14605,0,1695769569,13123.524489800002,51.6016754700031,53577.583302720006
2023-09-26,23:06:11.000,269,10996612,14285,0,1695769570,13123.497544559992,51.58757721000438,53577.527405759996
2023-09-26,23:06:12.000,269,10996651,14685,0,1695769571,13123.551435039997,51.57347894999839,53577.56932848
2023-09-26,23:06:13.000,269,10996614,14285,0,1695769572,13123.544698730002,51.58757721000438,53577.55535424001
2023-09-26,23:06:14.000,269,10996605,14445,0,1695769573,13123.591852899997,51.55233156000031,53577.54138
2023-09-26,23:06:15.000,269,10996660,14525,0,1695769574,13123.591852899997,51.54528243000095,53577.54138
2023-09-26,23:06:16.000,269,10996638,14605,0,1695769575,13123.571643969997,51.55938068999967,53577.45753456001
2023-09-26,23:06:17.000,269,10996622,14325,0,1695769576,13123.639007069993,51.54528243000095,53577.54836712
2023-09-26,23:06:18.000,269,10996635,14645,0,1695769577,13123.753524339998,51.5029876500048,53577.59727696
2023-09-26,23:06:19.000,269,10996624,14605,0,1695769578,13123.713106479998,51.524135040002875,53577.62522544001
2023-09-26,23:06:20.000,269,10996643,14805,0,1695769579,13123.733315409998,51.46069287000137,53577.60426408001
2023-09-26,23:06:21.000,269,10996663,14565,0,1695769580,13123.679424929993,51.467742000000726,53577.59028984
2023-09-26,23:06:22.000,269,10996654,14565,0,1695769581,13123.652479689998,51.43249635000393,53577.583302720006
2023-09-26,23:06:23.000,269,10996683,14565,0,1695769582,13123.652479689998,51.3902015700005,53577.61823832
2023-09-26,23:06:24.000,269,10996687,14765,0,1695769583,13123.564907660002,51.354955920003704,53577.54836712
2023-09-26,23:06:25.000,269,10996645,14685,0,1695769584,13123.591852899997,51.26331723000476,53577.681122400005
2023-09-26,23:06:26.000,269,10996646,14205,0,1695769585,13123.484071940002,51.242169839999406,53577.67413528001
2023-09-26,23:06:27.000,269,10996601,14405,0,1695769586,13123.436917769992,51.16462940999918,53577.61823832
2023-09-26,23:06:28.000,269,10996656,14685,0,1695769587,13123.403236220001,51.09413810999831,53577.63919968
2023-09-26,23:06:29.000,269,10996651,14365,0,1695769588,13123.295455259991,51.0447942000028,53577.6461868
2023-09-26,23:06:30.000,269,10996622,14565,0,1695769589,13123.18093799,50.96725377000257,53577.62522544001
2023-09-26,23:06:31.000,269,10996663,14285,0,1695769590,13123.05294809999,50.93905724999786,53577.583302720006
2023-09-26,23:06:32.000,269,10996683,14205,0,1695769591,13122.93169451999,50.91790985999978,53577.52041864
2023-09-26,23:06:33.000,269,10996649,14685,0,1695769592,13122.87780404,50.889713340002345,53577.61823832
2023-09-26,23:06:34.000,269,10996596,14245,0,1695769593,13122.776759389999,50.7980746500034,53577.66714816
2023-09-26,23:06:35.000,269,10996653,14525,0,1695769594,13122.655505809998,50.79102552000404,53577.63919968
2023-09-26,23:06:36.000,269,10996639,14845,0,1695769595,13122.561197469993,50.847418559998914,53577.60426408001
2023-09-26,23:06:37.000,269,10996641,14565,0,1695769596,13122.412998649997,50.833320300000196,53577.55535424001
2023-09-26,23:06:38.000,269,10996697,14445,0,1695769597,13122.318690309992,50.86151682000491,53577.513431520005
2023-09-26,23:06:39.000,269,10996592,14405,0,1695769598,13122.237854589992,50.9320081199985,53577.52041864
2023-09-26,23:06:40.000,269,10996596,14565,0,1695769599,13122.096392079991,50.93905724999786,53577.45054744
2023-09-26,23:06:41.000,269,10996665,14565,0,1695769600,13122.015556359991,51.02364681000472,53577.4715088
2023-09-26,23:06:42.000,269,10996634,14605,0,1695769601,13121.95492956999,51.065941590000875,53577.40862472001
2023-09-26,23:06:43.000,269,10996621,14365,0,1695769602,13121.907775399995,51.13643289000174,53577.42259896
2023-09-26,23:06:44.000,269,10996679,14365,0,1695769603,13121.806730749995,51.22102245000133,53577.45054744
2023-09-26,23:06:45.000,269,10996609,14285,0,1695769604,13121.746103959995,51.291513750002196,53577.40862472001
2023-09-26,23:06:46.000,269,10996656,14685,0,1695769605,13121.69894979,51.37610331000178,53577.394650480004
2023-09-26,23:06:47.000,269,10996669,14765,0,1695769606,13121.59116882999,51.467742000000726,53577.27586944
2023-09-26,23:06:48.000,269,10996622,14605,0,1695769607,13121.564223589994,51.51003678000416,53577.21298536
2023-09-26,23:06:49.000,269,10996631,14645,0,1695769608,13121.55075096999,51.6016754700031,53577.2618952
2023-09-26,23:06:50.000,269,10996606,14565,0,1695769609,13121.523805729994,51.62987199000054,53577.25490808
2023-09-26,23:06:51.000,269,10996619,14725,0,1695769610,13121.483387869994,51.77790372000163,53577.2618952
2023-09-26,23:06:52.000,269,10996612,14565,0,1695769611,13121.382343219993,51.83429676000378,53577.129139920005
2023-09-26,23:06:53.000,269,10996611,14525,0,1695769612,13121.321716429993,51.890689799998654,53577.14311416
2023-09-26,23:06:54.000,269,10996643,14285,0,1695769613,13121.308243809988,51.96118109999952,53577.10119144001
2023-09-26,23:06:55.000,269,10996611,14485,0,1695769614,13121.234144399998,52.01757414000167,53577.15010128001
2023-09-26,23:06:56.000,269,10996632,14685,0,1695769615,13121.160044989992,52.059868919997825,53577.05228160001
2023-09-26,23:06:57.000,269,10996675,14405,0,1695769616,13121.092681889997,52.07396718000382,53577.05228160001
2023-09-26,23:06:58.000,269,10996677,14125,0,1695769617,13121.045527720002,52.052819789998466,53577.09420432
2023-09-26,23:06:59.000,269,10996603,14445,0,1695769618,13120.964692000001,52.08101631000318,53577.06625584
2023-09-26,23:07:00.000,269,10996661,14405,0,1695769619,13120.829965799996,52.052819789998466,53577.10817856
2023-09-26,23:07:01.000,269,10996634,14565,0,1695769620,13120.688503289995,52.0951145700019,53577.00337176001
2023-09-26,23:07:02.000,269,10996627,14645,0,1695769621,13120.5605134,52.102163700001256,53577.010358880005
2023-09-26,23:07:03.000,269,10996628,14525,0,1695769622,13120.45946875,52.07396718000382,53576.96843616
2023-09-26,23:07:04.000,269,10996642,14565,0,1695769623,13120.33147885999,52.052819789998466,53576.95446192001
2023-09-26,23:07:05.000,269,10996631,14205,0,1695769624,13120.223697899994,52.03167240000039,53576.93350056001
2023-09-26,23:07:06.000,269,10996656,14485,0,1695769625,13120.055290149998,52.03872152999975,53576.91952632
2023-09-26,23:07:07.000,269,10996591,14365,0,1695769626,13119.947509190002,52.01052501000231,53576.84965512
2023-09-26,23:07:08.000,269,10996668,14565,0,1695769627,13119.826255610002,51.989377620004234,53576.73087408
2023-09-26,23:07:09.000,269,10996612,14605,0,1695769628,13119.765628820001,52.00347588000295,53576.73786120001
2023-09-26,23:07:10.000,269,10996591,14445,0,1695769629,13119.60395738,52.02462327000103,53576.626067280005
2023-09-26,23:07:11.000,269,10996593,14285,0,1695769630,13119.52312166,52.00347588000295,53576.60510592
2023-09-26,23:07:12.000,269,10996596,14605,0,1695769631,13119.38165915,52.03167240000039,53576.5631832
2023-09-26,23:07:13.000,269,10996637,15005,0,1695769632,13119.347977599995,52.052819789998466,53576.64702864001
2023-09-26,23:07:14.000,269,10996612,14565,0,1695769633,13119.37492283999,52.01052501000231,53576.64702864001
2023-09-26,23:07:15.000,269,10996596,14485,0,1695769634,13119.25366925999,52.059868919997825,53576.65401576
2023-09-26,23:07:16.000,269,10996591,14405,0,1695769635,13119.23346032999,52.01757414000167,53576.626067280005
2023-09-26,23:07:17.000,269,10996640,14565,0,1695769636,13119.125679369994,52.06691805000446,53576.48632488
2023-09-26,23:07:18.000,269,10996655,14365,0,1695769637,13119.105470439994,52.06691805000446,53576.458376400005
2023-09-26,23:07:19.000,269,10996607,14485,0,1695769638,13119.105470439994,52.13036021999869,53576.46536352
2023-09-26,23:07:20.000,269,10996615,14485,0,1695769639,13119.058316269999,52.14445848000469,53576.43042792001
2023-09-26,23:07:21.000,269,10996632,14285,0,1695769640,13119.044843649994,52.151507610004046,53576.38151808001
2023-09-26,23:07:22.000,269,10996595,14245,0,1695769641,13118.990953169989,52.23609717000363,53576.36754384
2023-09-26,23:07:23.000,269,10996634,14525,0,1695769642,13119.017898409998,52.27134282000043,53576.37453096
2023-09-26,23:07:24.000,269,10996708,14285,0,1695769643,13118.990953169989,52.299539339997864,53576.27671128
2023-09-26,23:07:25.000,269,10996646,14325,0,1695769644,13118.970744239989,52.37707976999809,53576.19985296
2023-09-26,23:07:26.000,269,10996646,14325,0,1695769645,13118.903381139993,52.42642368000088,53576.25574992
2023-09-26,23:07:27.000,269,10996664,14205,0,1695769646,13118.896644829998,52.50396411000111,53576.16491736001
2023-09-26,23:07:28.000,269,10996602,14565,0,1695769647,13118.836018039998,52.59560280000005,53576.171904480005
2023-09-26,23:07:29.000,269,10996612,14645,0,1695769648,13118.869699589988,52.687241489998996,53576.1788916
2023-09-26,23:07:30.000,269,10996667,14125,0,1695769649,13118.896644829998,52.785929310004576,53576.16491736001
2023-09-26,23:07:31.000,269,10996592,14045,0,1695769650,13118.849490660003,52.933961039998394,53576.1090204
2023-09-26,23:07:32.000,269,10996650,14405,0,1695769651,13118.802336489993,53.05379625000205,53576.018187839996
2023-09-26,23:07:33.000,269,10996622,14325,0,1695769652,13118.822545419993,53.13838581000164,53576.03216208
2023-09-26,23:07:34.000,269,10996632,14405,0,1695769653,13118.809072800002,53.27936841000337,53576.053123440004
2023-09-26,23:07:35.000,269,10996631,14525,0,1695769654,13118.842754349993,53.378056230001675,53576.02517496001
2023-09-26,23:07:36.000,269,10996604,14565,0,1695769655,13118.802336489993,53.50494057000469,53575.955303760005
2023-09-26,23:07:37.000,269,10996632,14685,0,1695769656,13118.896644829998,53.57543186999828,53575.94831664001
2023-09-26,23:07:38.000,269,10996607,14605,0,1695769657,13118.957271619998,53.64592316999915,53576.018187839996
2023-09-26,23:07:39.000,269,10996632,14405,0,1695769658,13119.044843649994,53.7023162100013,53575.969278
2023-09-26,23:07:40.000,269,10996632,14645,0,1695769659,13119.091997819989,53.8010040299996,53575.92036816
2023-09-26,23:07:41.000,269,10996654,14565,0,1695769660,13119.085261509994,53.88559358999919,53575.80857424001
2023-09-26,23:07:42.000,269,10996646,14645,0,1695769661,13119.125679369994,53.970183149998775,53575.885432560004
2023-09-26,23:07:43.000,269,10996643,14525,0,1695769662,13119.267141879995,54.06182183999772,53575.82953560001
2023-09-26,23:07:44.000,269,10996604,14365,0,1695769663,13119.27387818999,54.11821487999987,53575.84350984
2023-09-26,23:07:45.000,269,10996651,14525,0,1695769664,13119.34124129,54.15346053000394,53575.906393920006
2023-09-26,23:07:46.000,269,10996596,14645,0,1695769665,13119.38165915,54.22395183000481,53575.92735528001
2023-09-26,23:07:47.000,269,10996641,14445,0,1695769666,13119.40186808,54.195755310000095,53575.9343424
2023-09-26,23:07:48.000,269,10996644,14445,0,1695769667,13119.4827038,54.17460792000202,53575.92735528001
2023-09-26,23:07:49.000,269,10996660,14365,0,1695769668,13119.49617641999,54.1605096600033,53575.9343424
2023-09-26,23:07:50.000,269,10996680,14205,0,1695769669,13119.50291273,54.1605096600033,53575.969278
2023-09-26,23:07:51.000,269,10996617,14645,0,1695769670,13119.55680320999,54.11116575000051,53575.94132952
2023-09-26,23:07:52.000,269,10996568,14445,0,1695769671,13119.610693689996,54.026576190000924,53575.9343424
2023-09-26,23:07:53.000,269,10996615,14565,0,1695769672,13119.698265719991,53.92788837000262,53575.98325224
2023-09-26,23:07:54.000,269,10996587,14045,0,1695769673,13119.731947269996,53.836249680003675,53576.018187839996
2023-09-26,23:07:55.000,269,10996554,14605,0,1695769674,13119.745419890001,53.71641447000002,53575.97626512001
2023-09-26,23:07:56.000,269,10996584,14445,0,1695769675,13119.785837750002,53.610677520002355,53575.955303760005
2023-09-26,23:07:57.000,269,10996608,14205,0,1695769676,13119.765628820001,53.46264579000126,53575.906393920006
2023-09-26,23:07:58.000,269,10996580,14485,0,1695769677,13119.752156199997,53.3569088400036,53575.99722648001
2023-09-26,23:07:59.000,269,10996614,14565,0,1695769678,13119.866673470002,53.30051580000145,53575.99722648001
2023-09-26,23:08:00.000,269,10996644,14445,0,1695769679,13119.819519299992,53.21592624000186,53576.10203328
2023-09-26,23:08:01.000,269,10996580,14325,0,1695769680,13119.866673470002,53.1101892900042,53576.0391492
2023-09-26,23:08:02.000,269,10996596,14565,0,1695769681,13119.859937159992,52.96215756000311,53576.09504616001
2023-09-26,23:08:03.000,269,10996607,14445,0,1695769682,13119.994663359998,52.85642060999817,53576.19286584001
2023-09-26,23:08:04.000,269,10996574,14165,0,1695769683,13119.960981809993,52.72248714000307,53576.11600752001
2023-09-26,23:08:05.000,269,10996676,14245,0,1695769684,13119.974454429997,52.65904497000156,53576.13696888
2023-09-26,23:08:06.000,269,10996584,14485,0,1695769685,13119.954245499997,52.58855367000069,53576.053123440004
2023-09-26,23:08:07.000,269,10996567,14525,0,1695769686,13120.021608599993,52.48986585000239,53576.04613632001
2023-09-26,23:08:08.000,269,10996643,14685,0,1695769687,13120.095708009998,52.31363760000386,53576.12998176
2023-09-26,23:08:09.000,269,10996588,14365,0,1695769688,13120.163071109993,52.25019543000235,53576.10203328
2023-09-26,23:08:10.000,269,10996634,14165,0,1695769689,13120.129389559988,52.1938023900002,53576.21382720001
2023-09-26,23:08:11.000,269,10996623,14365,0,1695769690,13120.142862179993,52.109212830000615,53576.23478856001
2023-09-26,23:08:12.000,269,10996597,14405,0,1695769691,13120.210225279989,52.00347588000295,53576.29767264
2023-09-26,23:08:13.000,269,10996599,14365,0,1695769692,13120.270852069989,51.86249328000122,53576.185878719996
2023-09-26,23:08:14.000,269,10996617,14485,0,1695769693,13120.284324689994,51.79905110999971,53576.318634
2023-09-26,23:08:15.000,269,10996612,14485,0,1695769694,13120.365160409994,51.742658070004836,53576.33260824001
2023-09-26,23:08:16.000,269,10996662,14245,0,1695769695,13120.338215169999,51.67921590000333,53576.28369840001
2023-09-26,23:08:17.000,269,10996562,14245,0,1695769696,13120.41231457999,51.58052807999775,53576.32562112
2023-09-26,23:08:18.000,269,10996570,14565,0,1695769697,13120.49315029999,51.51003678000416,53576.45138928001
2023-09-26,23:08:19.000,269,10996598,14245,0,1695769698,13120.526831849995,51.481840259999444,53576.458376400005
2023-09-26,23:08:20.000,269,10996568,14565,0,1695769699,13120.57398601999,51.418398089997936,53576.43741504
2023-09-26,23:08:21.000,269,10996593,14885,0,1695769700,13120.58072233,51.40429982999922,53576.388505200004
2023-09-26,23:08:22.000,269,10996630,14485,0,1695769701,13120.66155805,51.41134895999858,53576.409466560006
2023-09-26,23:08:23.000,269,10996621,14565,0,1695769702,13120.749130079996,51.38315244000114,53576.36055672001
2023-09-26,23:08:24.000,269,10996589,14405,0,1695769703,13120.82322949,51.347906790004345,53576.32562112
2023-09-26,23:08:25.000,269,10996615,14525,0,1695769704,13120.904065210001,51.34085765999771,53576.38151808001
2023-09-26,23:08:26.000,269,10996638,14605,0,1695769705,13120.998373549992,51.37610331000178,53576.458376400005
2023-09-26,23:08:27.000,269,10996602,14645,0,1695769706,13121.059000339992,51.3902015700005,53576.507286240005
2023-09-26,23:08:28.000,269,10996597,14085,0,1695769707,13121.126363440002,51.46069287000137,53576.61209304
2023-09-26,23:08:29.000,269,10996632,14485,0,1695769708,13121.254353329998,51.517085910003516,53576.47933776001
2023-09-26,23:08:30.000,269,10996627,14565,0,1695769709,13121.362134289993,51.524135040002875,53576.51427336
2023-09-26,23:08:31.000,269,10996586,14685,0,1695769710,13121.469915249989,51.55938068999967,53576.39549232
2023-09-26,23:08:32.000,269,10996613,14685,0,1695769711,13121.530542039989,51.643970249999256,53576.45138928001
2023-09-26,23:08:33.000,269,10996620,14765,0,1695769712,13121.746103959995,51.67216677000397,53576.46536352
2023-09-26,23:08:34.000,269,10996614,14645,0,1695769713,13121.87409384999,51.700363290001405,53576.53523472
2023-09-26,23:08:35.000,269,10996584,14405,0,1695769714,13122.029028979996,51.72151067999948,53576.47933776001
2023-09-26,23:08:36.000,269,10996581,14605,0,1695769715,13122.157018869992,51.756756330003554,53576.54222184
2023-09-26,23:08:37.000,269,10996612,14565,0,1695769716,13122.298481379992,51.78495285000099,53576.46536352
2023-09-26,23:08:38.000,269,10996635,14765,0,1695769717,13122.466889130003,51.85544415000186,53576.521260479996
2023-09-26,23:08:39.000,269,10996622,14205,0,1695769718,13122.655505809998,51.86954241000058,53576.51427336
2023-09-26,23:08:40.000,269,10996600,14565,0,1695769719,13122.87780404,51.85544415000186,53576.521260479996
2023-09-26,23:08:41.000,269,10996651,14605,0,1695769720,13122.99905762,51.85544415000186,53576.48632488
2023-09-26,23:08:42.000,269,10996564,14805,0,1695769721,13123.20114692,51.890689799998654,53576.50029912001
2023-09-26,23:08:43.000,269,10996651,14765,0,1695769722,13123.484071940002,51.86249328000122,53576.52824760001
2023-09-26,23:08:44.000,269,10996638,14765,0,1695769723,13123.632270759997,51.86954241000058,53576.53523472
2023-09-26,23:08:45.000,269,10996637,14525,0,1695769724,13123.820887439993,51.86249328000122,53576.507286240005
2023-09-26,23:08:46.000,269,10996625,14525,0,1695769725,13123.98929518999,51.96823022999888,53576.66100288
2023-09-26,23:08:47.000,269,10996618,14485,0,1695769726,13124.11728508,51.982328490004875,53576.59811880001
2023-09-26,23:08:48.000,269,10996550,14685,0,1695769727,13124.265483899995,51.989377620004234,53576.64004152
2023-09-26,23:08:49.000,269,10996620,14525,0,1695769728,13124.555145229991,52.00347588000295,53576.723886960004
2023-09-26,23:08:50.000,269,10996559,14245,0,1695769729,13124.770707149997,52.04577065999911,53576.76580968001
2023-09-26,23:08:51.000,269,10996603,14765,0,1695769730,13124.939114899993,52.08101631000318,53576.8077324
2023-09-26,23:08:52.000,269,10996631,14365,0,1695769731,13125.154676819999,52.07396718000382,53576.75882256
2023-09-26,23:08:53.000,269,10996642,14525,0,1695769732,13125.35676612,52.102163700001256,53576.89856496
2023-09-26,23:08:54.000,269,10996606,14805,0,1695769733,13125.606009589996,52.109212830000615,53576.96843616
2023-09-26,23:08:55.000,269,10996622,14325,0,1695769734,13125.828307819997,52.151507610004046,53577.010358880005
2023-09-26,23:08:56.000,269,10996640,14405,0,1695769735,13126.037133429993,52.158556740003405,53577.0872172
2023-09-26,23:08:57.000,269,10996656,14485,0,1695769736,13126.279640589994,52.116261959999974,53576.98241040001
2023-09-26,23:08:58.000,269,10996659,14405,0,1695769737,13126.5558293,52.06691805000446,53577.06625584
2023-09-26,23:08:59.000,269,10996614,14485,0,1695769738,13126.784863839996,52.08806544000254,53577.14311416
2023-09-26,23:09:00.000,269,10996637,14525,0,1695769739,13126.993689449992,52.08806544000254,53577.20599824
2023-09-26,23:09:01.000,269,10996608,14445,0,1695769740,13127.141888270002,52.12331108999933,53577.17106264001
2023-09-26,23:09:02.000,269,10996630,14565,0,1695769741,13127.397868049993,52.109212830000615,53577.2618952
2023-09-26,23:09:03.000,269,10996612,14245,0,1695769742,13127.653847829999,52.151507610004046,53577.32477928
2023-09-26,23:09:04.000,269,10996640,14205,0,1695769743,13127.80878295999,52.13036021999869,53577.42958608
2023-09-26,23:09:05.000,269,10996565,14365,0,1695769744,13128.071499049991,52.17265500000212,53577.583302720006
2023-09-26,23:09:06.000,269,10996646,14365,0,1695769745,13128.219697870001,52.165605870002764,53577.63919968
2023-09-26,23:09:07.000,269,10996588,14605,0,1695769746,13128.441996100002,52.14445848000469,53577.6461868
2023-09-26,23:09:08.000,269,10996639,14365,0,1695769747,13128.684503259989,52.165605870002764,53577.750993600006
2023-09-26,23:09:09.000,269,10996641,14405,0,1695769748,13128.873119939999,52.151507610004046,53577.799903440005
2023-09-26,23:09:10.000,269,10996622,14485,0,1695769749,13129.04826399999,52.17970413000148,53577.90471024
2023-09-26,23:09:11.000,269,10996639,14725,0,1695769750,13129.15604496,52.20790064999892,53577.90471024
2023-09-26,23:09:12.000,269,10996607,14685,0,1695769751,13129.344661639996,52.20790064999892,53577.93964584001
2023-09-26,23:09:13.000,269,10996605,14285,0,1695769752,13129.573696179992,52.22904804000427,53578.10733672001
2023-09-26,23:09:14.000,269,10996627,14285,0,1695769753,13129.674740829993,52.23609717000363,53578.11432384
2023-09-26,23:09:15.000,269,10996611,14605,0,1695769754,13129.870093819998,52.20790064999892,53578.302976080005
2023-09-26,23:09:16.000,269,10996603,14565,0,1695769755,13129.984611089989,52.285441079999146,53578.27502760001
2023-09-26,23:09:17.000,269,10996582,14205,0,1695769756,13130.058710499994,52.285441079999146,53578.33092456
2023-09-26,23:09:18.000,269,10996631,14685,0,1695769757,13130.18670038999,52.3065884700045,53578.421757120006
2023-09-26,23:09:19.000,269,10996580,14525,0,1695769758,13130.35510814,52.299539339997864,53578.519576800005
2023-09-26,23:09:20.000,269,10996613,14645,0,1695769759,13130.43594386,52.26429369000107,53578.61040936001
2023-09-26,23:09:21.000,269,10996612,14405,0,1695769760,13130.543724819996,52.292490209998505,53578.67329344
2023-09-26,23:09:22.000,269,10996564,14285,0,1695769761,13130.691923639992,52.25019543000235,53578.77111312
2023-09-26,23:09:23.000,269,10996644,14285,0,1695769762,13130.819913530002,52.27134282000043,53578.903868400004
2023-09-26,23:09:24.000,269,10996630,14565,0,1695769763,13130.907485559997,52.26429369000107,53579.00168808
2023-09-26,23:09:25.000,269,10996577,14365,0,1695769764,13130.961376040003,52.285441079999146,53579.092520640006
2023-09-26,23:09:26.000,269,10996591,14605,0,1695769765,13131.001793899988,52.285441079999146,53579.190340320005
2023-09-26,23:09:27.000,269,10996617,14725,0,1695769766,13131.062420689988,52.27839194999979,53579.16937896
2023-09-26,23:09:28.000,269,10996615,14405,0,1695769767,13131.109574859998,52.26429369000107,53579.260211520006
2023-09-26,23:09:29.000,269,10996647,14365,0,1695769768,13131.244301059989,52.24314630000299,53579.44187664
2023-09-26,23:09:30.000,269,10996626,14605,0,1695769769,13131.277982609994,52.24314630000299,53579.5327092
2023-09-26,23:09:31.000,269,10996636,14605,0,1695769770,13131.32513677999,52.23609717000363,53579.63052888
2023-09-26,23:09:32.000,269,10996617,14525,0,1695769771,13131.271246299999,52.25724456000171,53579.68642584001
2023-09-26,23:09:33.000,269,10996636,14565,0,1695769772,13131.298191539994,52.27839194999979,53579.7772584
2023-09-26,23:09:34.000,269,10996680,14725,0,1695769773,13131.291455229999,52.24314630000299,53579.84014248
2023-09-26,23:09:35.000,269,10996634,14405,0,1695769774,13131.298191539994,52.27134282000043,53579.89603944
2023-09-26,23:09:36.000,269,10996620,14805,0,1695769775,13131.197146889994,52.27839194999979,53579.930975040006
2023-09-26,23:09:37.000,269,10996581,14525,0,1695769776,13131.210619509999,52.3065884700045,53579.9170008
2023-09-26,23:09:38.000,269,10996626,14405,0,1695769777,13131.217355819994,52.292490209998505,53580.09167880001
2023-09-26,23:09:39.000,269,10996617,14525,0,1695769778,13131.170201649998,52.327735860002576,53580.11962728001
2023-09-26,23:09:40.000,269,10996641,14405,0,1695769779,13131.163465339989,52.31363760000386,53580.17552424
2023-09-26,23:09:41.000,269,10996649,14685,0,1695769780,13131.022002829988,52.26429369000107,53580.18949848001
2023-09-26,23:09:42.000,269,10996607,14765,0,1695769781,13131.022002829988,52.23609717000363,53580.245395440004
2023-09-26,23:09:43.000,269,10996594,14405,0,1695769782,13131.042211759988,52.22199891000491,53580.266356800006
2023-09-26,23:09:44.000,269,10996625,14565,0,1695769783,13131.022002829988,52.18675326000084,53580.40609920001
2023-09-26,23:09:45.000,269,10996636,14645,0,1695769784,13131.028739139998,52.109212830000615,53580.413086320004
2023-09-26,23:09:46.000,269,10996562,14565,0,1695769785,13130.927694489998,52.07396718000382,53580.48994464
2023-09-26,23:09:47.000,269,10996618,14445,0,1695769786,13130.934430799993,51.989377620004234,53580.42706056001
2023-09-26,23:09:48.000,269,10996603,14605,0,1695769787,13130.954639729993,51.890689799998654,53580.58776432
2023-09-26,23:09:49.000,269,10996637,14725,0,1695769788,13130.894012939993,51.742658070004836,53580.55282872001
2023-09-26,23:09:50.000,269,10996608,14525,0,1695769789,13130.920958180002,51.67216677000397,53580.55282872001
2023-09-26,23:09:51.000,269,10996619,14605,0,1695769790,13130.860331390002,51.55938068999967,53580.580777200004
2023-09-26,23:09:52.000,269,10996585,14685,0,1695769791,13130.745814119997,51.418398089997936,53580.44802192
2023-09-26,23:09:53.000,269,10996631,14845,0,1695769792,13130.819913530002,51.32675939999899,53580.59475144001
2023-09-26,23:09:54.000,269,10996626,14765,0,1695769793,13130.826649839997,51.15758027999982,53580.699558240005
2023-09-26,23:09:55.000,269,10996557,14285,0,1695769794,13130.806440909997,51.05184333000216,53580.699558240005
2023-09-26,23:09:56.000,269,10996542,14525,0,1695769795,13130.779495670002,50.91086073000042,53580.67859688
2023-09-26,23:09:57.000,269,10996667,14245,0,1695769796,13130.698659950001,50.79102552000404,53580.66462264
2023-09-26,23:09:58.000,269,10996629,14565,0,1695769797,13130.685187329997,50.664141180001025,53580.748468080004
2023-09-26,23:09:59.000,269,10996637,14605,0,1695769798,13130.664978399996,50.55840423000336,53580.77641656
2023-09-26,23:10:00.000,269,10996624,14765,0,1695769799,13130.638033160001,50.375126849998196,53580.88122336
2023-09-26,23:10:01.000,269,10996603,14725,0,1695769800,13130.577406370001,50.262340770001174,53580.83231352
2023-09-26,23:10:02.000,269,10996593,14445,0,1695769801,13130.55719744,50.1284072999988,53580.916158960004
2023-09-26,23:10:03.000,269,10996612,14605,0,1695769802,13130.53698851,49.98742470000434,53581.01397864
2023-09-26,23:10:04.000,269,10996627,14405,0,1695769803,13130.51677958,49.839392970003246,53580.965068800004
2023-09-26,23:10:05.000,269,10996602,14765,0,1695769804,13130.489834339991,49.69841037000151,53581.00699152001
2023-09-26,23:10:06.000,269,10996576,14645,0,1695769805,13130.483098029996,49.5362803800017,53581.04891424
2023-09-26,23:10:07.000,269,10996601,14885,0,1695769806,13130.462889099996,49.388248650000605,53581.00699152001
2023-09-26,23:10:08.000,269,10996615,14365,0,1695769807,13130.46962540999,49.219069530001434,53581.083849840004
2023-09-26,23:10:09.000,269,10996592,14685,0,1695769808,13130.550461129991,49.05693954000162,53581.153721040006
2023-09-26,23:10:10.000,269,10996634,14405,0,1695769809,13130.631296849991,48.88071129000309,53581.16070816
2023-09-26,23:10:11.000,269,10996631,14525,0,1695769810,13130.651505779992,48.71858130000328,53581.16070816
2023-09-26,23:10:12.000,269,10996583,14405,0,1695769811,13130.644769469996,48.54235305000475,53581.09083696
2023-09-26,23:10:13.000,269,10996617,14325,0,1695769812,13130.678451020001,48.359075669999584,53581.153721040006
2023-09-26,23:10:14.000,269,10996622,14325,0,1695769813,13130.786231979997,48.19694567999977,53581.16070816
2023-09-26,23:10:15.000,269,10996573,14725,0,1695769814,13130.819913530002,48.03481568999996,53581.16070816
2023-09-26,23:10:16.000,269,10996591,14685,0,1695769815,13130.799704600002,47.91498048000358,53581.132759680004
2023-09-26,23:10:17.000,269,10996607,14765,0,1695769816,13130.900749250002,47.759899620003125,53581.17468240001
2023-09-26,23:10:18.000,269,10996599,14445,0,1695769817,13131.042211759988,47.590720500003954,53581.22359224001
2023-09-26,23:10:19.000,269,10996637,14485,0,1695769818,13131.055684379993,47.50613094000437,53581.22359224001
2023-09-26,23:10:20.000,269,10996643,14445,0,1695769819,13131.123047479989,47.358099210003274,53581.26551496001
2023-09-26,23:10:21.000,269,10996631,14365,0,1695769820,13131.082629619988,47.2241657400009,53581.104811200006
2023-09-26,23:10:22.000,269,10996589,14365,0,1695769821,13131.143256409989,47.14662531000067,53581.11878544
2023-09-26,23:10:23.000,269,10996588,15045,0,1695769822,13131.210619509999,47.06203575000109,53581.19564376001
2023-09-26,23:10:24.000,269,10996641,14365,0,1695769823,13131.277982609994,46.956298800003424,53581.26551496001
2023-09-26,23:10:25.000,269,10996604,14405,0,1695769824,13131.33187309,46.87170924000384,53581.25852784
2023-09-26,23:10:26.000,269,10996577,14405,0,1695769825,13131.33187309,46.79416881000361,53581.22359224001
2023-09-26,23:10:27.000,269,10996621,14605,0,1695769826,13131.39249988,46.75187403000018,53581.21660512
2023-09-26,23:10:28.000,269,10996601,14965,0,1695769827,13131.48680821999,46.64613708000252,53581.22359224001
2023-09-26,23:10:29.000,269,10996589,14725,0,1695769828,13131.500280839995,46.60384229999909,53581.16769528
2023-09-26,23:10:30.000,269,10996664,14565,0,1695769829,13131.55417132,46.58269491000101,53581.22359224001
2023-09-26,23:10:31.000,269,10996597,14405,0,1695769830,13131.52722607999,46.56859665000229,53581.12577256001
2023-09-26,23:10:32.000,269,10996608,14645,0,1695769831,13131.61479811,46.51220361000014,53581.104811200006
2023-09-26,23:10:33.000,269,10996564,14485,0,1695769832,13131.722579069996,46.46285970000463,53581.202630880005
2023-09-26,23:10:34.000,269,10996601,14565,0,1695769833,13131.810151099991,46.3853192700044,53581.17468240001
2023-09-26,23:10:35.000,269,10996663,14885,0,1695769834,13131.850568959992,46.3853192700044,53581.202630880005
2023-09-26,23:10:36.000,269,10996597,14565,0,1695769835,13131.951613609992,46.314827970003535,53581.16070816
2023-09-26,23:10:37.000,269,10996588,14325,0,1695769836,13131.965086229997,46.28663144999882,53581.09782408001
2023-09-26,23:10:38.000,269,10996634,14365,0,1695769837,13132.025713019997,46.23728754000331,53581.11179832
2023-09-26,23:10:39.000,269,10996604,14445,0,1695769838,13132.106548739997,46.202041889999236,53581.16070816
2023-09-26,23:10:40.000,269,10996601,14605,0,1695769839,13132.227802319998,46.19499275999988,53581.11179832
2023-09-26,23:10:41.000,269,10996603,14725,0,1695769840,13132.281692799988,46.1738453700018,53581.09083696
2023-09-26,23:10:42.000,269,10996619,14605,0,1695769841,13132.335583279993,46.1738453700018,53581.132759680004
2023-09-26,23:10:43.000,269,10996633,14525,0,1695769842,13132.490518409999,46.209091019998596,53581.18166952
2023-09-26,23:10:44.000,269,10996649,14405,0,1695769843,13132.557881509994,46.15974711000308,53581.153721040006
2023-09-26,23:10:45.000,269,10996571,14485,0,1695769844,13132.598299369994,46.13859971999773,53581.09782408001
2023-09-26,23:10:46.000,269,10996574,14685,0,1695769845,13132.67239878,46.11745232999965,53581.09083696
2023-09-26,23:10:47.000,269,10996557,14405,0,1695769846,13132.719552949995,46.13155058999837,53581.04891424
2023-09-26,23:10:48.000,269,10996577,14645,0,1695769847,13132.7532345,46.12450145999901,53580.965068800004
2023-09-26,23:10:49.000,269,10996577,14765,0,1695769848,13132.84754283999,46.11745232999965,53581.034940000005
2023-09-26,23:10:50.000,269,10996601,14365,0,1695769849,13132.97553273,46.06105929000478,53581.09782408001
2023-09-26,23:10:51.000,269,10996608,14565,0,1695769850,13133.022686899996,46.039911899999424,53581.06288848
2023-09-26,23:10:52.000,269,10996596,14405,0,1695769851,13133.049632139991,46.04696102999878,53581.06288848
2023-09-26,23:10:53.000,269,10996619,14325,0,1695769852,13133.049632139991,45.99056799000391,53581.02795288001
2023-09-26,23:10:54.000,269,10996614,14445,0,1695769853,13133.150676789992,45.913027560003684,53581.07686272001
2023-09-26,23:10:55.000,269,10996595,14565,0,1695769854,13133.204567269997,45.913027560003684,53581.0698756
2023-09-26,23:10:56.000,269,10996621,14205,0,1695769855,13133.244985129997,45.8284380000041,53581.09083696
2023-09-26,23:10:57.000,269,10996603,14485,0,1695769856,13133.359502400002,45.78614322000067,53581.14673392001
2023-09-26,23:10:58.000,269,10996639,14645,0,1695769857,13133.386447639998,45.72270104999916,53581.18865664
2023-09-26,23:10:59.000,269,10996628,14525,0,1695769858,13133.406656569998,45.680406270003004,53581.17468240001
2023-09-26,23:11:00.000,269,10996613,14365,0,1695769859,13133.399920260003,45.631062360000215,53581.12577256001
2023-09-26,23:11:01.000,269,10996616,14365,0,1695769860,13133.447074429998,45.567620189998706,53581.23057936
2023-09-26,23:11:02.000,269,10996583,14245,0,1695769861,13133.467283359998,45.54647280000063,53581.16769528
2023-09-26,23:11:03.000,269,10996608,14325,0,1695769862,13133.467283359998,45.51122715000383,53581.16070816
2023-09-26,23:11:04.000,269,10996626,14365,0,1695769863,13133.467283359998,45.43368672000361,53581.12577256001
2023-09-26,23:11:05.000,269,10996636,13965,0,1695769864,13133.494228599993,45.38434281000082,53581.209618
2023-09-26,23:11:06.000,269,10996568,14285,0,1695769865,13133.460547049988,45.36319542000274,53581.21660512
2023-09-26,23:11:07.000,269,10996581,14605,0,1695769866,13133.500964909988,45.34909716000402,53581.28647632
2023-09-26,23:11:08.000,269,10996631,14325,0,1695769867,13133.514437529993,45.278605860003154,53581.34237328001
2023-09-26,23:11:09.000,269,10996610,14765,0,1695769868,13133.480755979988,45.264507600004436,53581.35634752
2023-09-26,23:11:10.000,269,10996556,14685,0,1695769869,13133.420129190003,45.229261950000364,53581.30743768
2023-09-26,23:11:11.000,269,10996611,14445,0,1695769870,13133.440338119988,45.215163690001646,53581.3493604
2023-09-26,23:11:12.000,269,10996610,14645,0,1695769871,13133.399920260003,45.18696717000421,53581.36333464001
2023-09-26,23:11:13.000,269,10996604,14565,0,1695769872,13133.480755979988,45.14467239000078,53581.440192960006
2023-09-26,23:11:14.000,269,10996583,14725,0,1695769873,13133.420129190003,45.13057413000206,53581.44718008
2023-09-26,23:11:15.000,269,10996656,14285,0,1695769874,13133.346029779997,45.1587706499995,53581.51705128
2023-09-26,23:11:16.000,269,10996597,14565,0,1695769875,13133.339293470002,45.13057413000206,53581.51705128
2023-09-26,23:11:17.000,269,10996617,14205,0,1695769876,13133.211303579992,45.17991804000485,53581.46115432001
2023-09-26,23:11:18.000,269,10996632,14605,0,1695769877,13133.197830960002,45.13762326000142,53581.49608992
2023-09-26,23:11:19.000,269,10996592,14485,0,1695769878,13133.191094649992,45.09532847999799,53581.5939096
2023-09-26,23:11:20.000,269,10996638,14365,0,1695769879,13133.123731549997,45.10237761000462,53581.62185808
2023-09-26,23:11:21.000,269,10996622,14525,0,1695769880,13133.076577380001,45.09532847999799,53581.64281944
2023-09-26,23:11:22.000,269,10996606,14445,0,1695769881,13133.002477969996,45.031886310003756,53581.64980656001
2023-09-26,23:11:23.000,269,10996563,14165,0,1695769882,13132.88796069999,45.003689789999044,53581.60089672001
2023-09-26,23:11:24.000,269,10996651,14445,0,1695769883,13132.89469701,44.96844414000225,53581.705703520005
2023-09-26,23:11:25.000,269,10996627,14405,0,1695769884,13132.76670711999,44.989591530000325,53581.64281944
2023-09-26,23:11:26.000,269,10996680,14485,0,1695769885,13132.739761879995,44.92614935999882,53581.69871640001
2023-09-26,23:11:27.000,269,10996596,14245,0,1695769886,13132.719552949995,44.933198489998176,53581.72666488001
2023-09-26,23:11:28.000,269,10996576,14685,0,1695769887,13132.63198092,44.88385458000266,53581.72666488001
2023-09-26,23:11:29.000,269,10996610,14365,0,1695769888,13132.578090439994,44.84155979999923,53581.69871640001
2023-09-26,23:11:30.000,269,10996577,14365,0,1695769889,13132.54440888999,44.82746154000051,53581.824484560006
2023-09-26,23:11:31.000,269,10996589,14325,0,1695769890,13132.46357316999,44.79221589000372,53581.86640728001
2023-09-26,23:11:32.000,269,10996630,14445,0,1695769891,13132.281692799988,44.77811762999772,53581.803523200004
2023-09-26,23:11:33.000,269,10996637,14245,0,1695769892,13132.248011249998,44.756970239999646,53581.81749744001
2023-09-26,23:11:34.000,269,10996658,13925,0,1695769893,13132.153702909993,44.756970239999646,53581.85243304
2023-09-26,23:11:35.000,269,10996637,14325,0,1695769894,13132.072867189992,44.71467546000349,53581.85243304
2023-09-26,23:11:36.000,269,10996639,14565,0,1695769895,13131.924668369997,44.74287198000093,53581.81749744001
2023-09-26,23:11:37.000,269,10996596,14365,0,1695769896,13131.857305270001,44.72877372000221,53581.85243304
2023-09-26,23:11:38.000,269,10996593,14565,0,1695769897,13131.789942169991,44.68647893999878,53581.92929136
2023-09-26,23:11:39.000,269,10996645,14885,0,1695769898,13131.68889751999,44.71467546000349,53581.9782012
2023-09-26,23:11:40.000,269,10996641,14485,0,1695769899,13131.60806179999,44.69352806999814,53581.943265600006
2023-09-26,23:11:41.000,269,10996607,14485,0,1695769900,13131.45312667,44.70057720000477,53581.91531712001
2023-09-26,23:11:42.000,269,10996608,14725,0,1695769901,13131.37229095,44.70057720000477,53581.90833
2023-09-26,23:11:43.000,269,10996593,14405,0,1695769902,13131.271246299999,44.73582285000157,53581.9782012
2023-09-26,23:11:44.000,269,10996625,14405,0,1695769903,13131.075893309993,44.70762633000413,53581.8384588
2023-09-26,23:11:45.000,269,10996591,14405,0,1695769904,13131.048948069998,44.73582285000157,53581.98518832001
2023-09-26,23:11:46.000,269,10996626,14285,0,1695769905,13130.947903419998,44.70762633000413,53581.86640728001
2023-09-26,23:11:47.000,269,10996569,14125,0,1695769906,13130.867067699997,44.72172459000285,53581.85243304
2023-09-26,23:11:48.000,269,10996662,14405,0,1695769907,13130.786231979997,44.69352806999814,53581.873394400005
2023-09-26,23:11:49.000,269,10996575,14805,0,1695769908,13130.651505779992,44.74287198000093,53581.85243304
2023-09-26,23:11:50.000,269,10996612,14365,0,1695769909,13130.617824230001,44.72877372000221,53581.83147168
2023-09-26,23:11:51.000,269,10996607,14285,0,1695769910,13130.47636172,44.771068499998364,53581.775574720006
2023-09-26,23:11:52.000,269,10996576,14325,0,1695769911,13130.46962540999,44.79221589000372,53581.824484560006
2023-09-26,23:11:53.000,269,10996632,14205,0,1695769912,13130.41573493,44.82746154000051,53581.754613360004
2023-09-26,23:11:54.000,269,10996572,14445,0,1695769913,13130.361844449995,44.84155979999923,53581.76160048
2023-09-26,23:11:55.000,269,10996607,14245,0,1695769914,13130.32816289999,44.869756320003944,53581.76858760001
2023-09-26,23:11:56.000,269,10996635,14685,0,1695769915,13130.27427242,44.9120511000001,53581.68474216
2023-09-26,23:11:57.000,269,10996626,14605,0,1695769916,13130.18670038999,44.982542400000966,53581.705703520005
2023-09-26,23:11:58.000,269,10996591,14565,0,1695769917,13130.159755149994,45.0248371800044,53581.64980656001
2023-09-26,23:11:59.000,269,10996590,14285,0,1695769918,13130.15301884,45.0107389199984,53581.6637808
2023-09-26,23:12:00.000,269,10996600,14205,0,1695769919,13130.14628252999,45.05303370000183,53581.67775504001
2023-09-26,23:12:01.000,269,10996654,14765,0,1695769920,13130.072183119999,45.031886310003756,53581.62884520001
2023-09-26,23:12:02.000,269,10996609,14525,0,1695769921,13130.031765259999,45.07418108999991,53581.64281944
2023-09-26,23:12:03.000,269,10996590,14445,0,1695769922,13130.011556329999,45.08827934999863,53581.55198688
2023-09-26,23:12:04.000,269,10996635,14605,0,1695769923,13130.04523787999,45.05303370000183,53581.67775504001
2023-09-26,23:12:05.000,269,10996594,14285,0,1695769924,13130.025028949989,45.05303370000183,53581.61487096
2023-09-26,23:12:06.000,269,10996642,14285,0,1695769925,13130.018292639994,45.0248371800044,53581.55198688
2023-09-26,23:12:07.000,269,10996640,14645,0,1695769926,13129.984611089989,45.0107389199984,53581.51705128
2023-09-26,23:12:08.000,269,10996616,14725,0,1695769927,13130.011556329999,44.982542400000966,53581.51705128
2023-09-26,23:12:09.000,269,10996630,14365,0,1695769928,13130.031765259999,44.96139501000289,53581.54499976
2023-09-26,23:12:10.000,269,10996592,14285,0,1695769929,13130.072183119999,44.90500197000074,53581.51006416001
2023-09-26,23:12:11.000,269,10996566,14405,0,1695769930,13130.11260098,44.85565805999795,53581.51705128
2023-09-26,23:12:12.000,269,10996615,14925,0,1695769931,13130.092392049999,44.82746154000051,53581.41224448001
2023-09-26,23:12:13.000,269,10996599,14485,0,1695769932,13130.159755149994,44.79221589000372,53581.4541672
2023-09-26,23:12:14.000,269,10996601,14205,0,1695769933,13130.220381939995,44.771068499998364,53581.468141440004
2023-09-26,23:12:15.000,269,10996604,14485,0,1695769934,13130.281008729995,44.756970239999646,53581.48211568001
2023-09-26,23:12:16.000,269,10996618,14285,0,1695769935,13130.29448135,44.74992111000029,53581.440192960006
2023-09-26,23:12:17.000,269,10996602,14805,0,1695769936,13130.44941647999,44.74992111000029,53581.468141440004
2023-09-26,23:12:18.000,269,10996640,14405,0,1695769937,13130.489834339991,44.74287198000093,53581.41224448001
2023-09-26,23:12:19.000,269,10996596,14685,0,1695769938,13130.597615300001,44.756970239999646,53581.4541672
2023-09-26,23:12:20.000,269,10996634,14805,0,1695769939,13130.678451020001,44.71467546000349,53581.489102800006
2023-09-26,23:12:21.000,269,10996683,14485,0,1695769940,13130.766023049997,44.74992111000029,53581.46115432001
2023-09-26,23:12:22.000,269,10996557,14325,0,1695769941,13130.867067699997,44.771068499998364,53581.53102552001
2023-09-26,23:12:23.000,269,10996583,14205,0,1695769942,13130.974848659993,44.79926502000308,53581.43320584001
2023-09-26,23:12:24.000,269,10996589,14525,0,1695769943,13131.028739139998,44.78516676000436,53581.468141440004
2023-09-26,23:12:25.000,269,10996622,14285,0,1695769944,13131.170201649998,44.79926502000308,53581.50307704
2023-09-26,23:12:26.000,269,10996582,14285,0,1695769945,13131.230828439999,44.813363280001795,53581.50307704
2023-09-26,23:12:27.000,269,10996635,14605,0,1695769946,13131.338609399994,44.78516676000436,53581.4541672
2023-09-26,23:12:28.000,269,10996619,14405,0,1695769947,13131.46659928999,44.77811762999772,53581.538012640005
2023-09-26,23:12:29.000,269,10996592,14845,0,1695769948,13131.53396239,44.74992111000029,53581.468141440004
2023-09-26,23:12:30.000,269,10996634,14445,0,1695769949,13131.560907629995,44.74992111000029,53581.48211568001
2023-09-26,23:12:31.000,269,10996624,13885,0,1695769950,13131.62827072999,44.73582285000157,53581.4541672
2023-09-26,23:12:32.000,269,10996632,14365,0,1695769951,13131.682161209996,44.74287198000093,53581.48211568001
2023-09-26,23:12:33.000,269,10996584,14405,0,1695769952,13131.877514200001,44.73582285000157,53581.61487096
2023-09-26,23:12:34.000,269,10996592,14365,0,1695769953,13131.884250509996,44.70057720000477,53581.55897400001
2023-09-26,23:12:35.000,269,10996568,14485,0,1695769954,13131.992031469992,44.67942980999942,53581.5939096
2023-09-26,23:12:36.000,269,10996622,14645,0,1695769955,13132.018976710002,44.65123329000198,53581.60089672001
2023-09-26,23:12:37.000,269,10996590,14405,0,1695769956,13132.012240399992,44.637135030003265,53581.54499976
2023-09-26,23:12:38.000,269,10996653,14525,0,1695769957,13132.099812430002,44.5666437300024,53581.55198688
2023-09-26,23:12:39.000,269,10996586,14525,0,1695769958,13132.234538629993,44.51025069000025,53581.6637808
2023-09-26,23:12:40.000,269,10996624,14765,0,1695769959,13132.281692799988,44.50320156000089,53581.62884520001
2023-09-26,23:12:41.000,269,10996585,14445,0,1695769960,13132.355792209994,44.460906780004734,53581.62884520001
2023-09-26,23:12:42.000,269,10996591,14525,0,1695769961,13132.46357316999,44.44680851999874,53581.74762624001
2023-09-26,23:12:43.000,269,10996617,14285,0,1695769962,13132.54440888999,44.355169829999795,53581.76160048
2023-09-26,23:12:44.000,269,10996582,14125,0,1695769963,13132.60503567999,44.31287505000364,53581.733652
2023-09-26,23:12:45.000,269,10996618,14405,0,1695769964,13132.65218985,44.30582592000428,53581.78954896
2023-09-26,23:12:46.000,269,10996597,14925,0,1695769965,13132.679135089995,44.24943288000213,53581.78954896
2023-09-26,23:12:47.000,269,10996586,14285,0,1695769966,13132.69260771,44.20008896999934,53581.78256184
2023-09-26,23:12:48.000,269,10996561,14485,0,1695769967,13132.699344019995,44.15779419000319,53581.775574720006
2023-09-26,23:12:49.000,269,10996633,14445,0,1695769968,13132.84754283999,44.11549940999976,53581.78256184
2023-09-26,23:12:50.000,269,10996618,14645,0,1695769969,13132.91490594,44.05910637000488,53581.88038152
2023-09-26,23:12:51.000,269,10996598,14685,0,1695769970,13132.90816962999,44.03795897999953,53581.85942016
2023-09-26,23:12:52.000,269,10996606,14445,0,1695769971,13132.89469701,43.960418549999304,53581.84544592001
2023-09-26,23:12:53.000,269,10996629,14565,0,1695769972,13132.928378559991,43.946320290000585,53581.873394400005
2023-09-26,23:12:54.000,269,10996587,14525,0,1695769973,13132.989005349991,43.90402551000443,53581.8384588
2023-09-26,23:12:55.000,269,10996585,14325,0,1695769974,13132.982269039996,43.86877986000036,53581.81051032
2023-09-26,23:12:56.000,269,10996576,14605,0,1695769975,13132.989005349991,43.819435950004845,53581.89435576001
2023-09-26,23:12:57.000,269,10996602,14245,0,1695769976,13132.982269039996,43.777141170001414,53581.824484560006
2023-09-26,23:12:58.000,269,10996590,14685,0,1695769977,13133.069841069992,43.69255161000183,53581.90833
2023-09-26,23:12:59.000,269,10996568,14365,0,1695769978,13133.096786310001,43.73484638999798,53581.91531712001
2023-09-26,23:13:00.000,269,10996657,14565,0,1695769979,13133.083313689996,43.720748129999265,53581.90134288
2023-09-26,23:13:01.000,269,10996591,14525,0,1695769980,13133.002477969996,43.66435509000439,53581.85243304
2023-09-26,23:13:02.000,269,10996636,14765,0,1695769981,13133.042895829996,43.64320769999904,53581.86640728001
2023-09-26,23:13:03.000,269,10996606,14645,0,1695769982,13133.096786310001,43.6502568299984,53581.85942016
2023-09-26,23:13:04.000,269,10996594,14245,0,1695769983,13133.083313689996,43.60796205000224,53581.83147168
2023-09-26,23:13:05.000,269,10996582,14605,0,1695769984,13133.130467859992,43.600912920002884,53581.92929136
2023-09-26,23:13:06.000,269,10996597,14565,0,1695769985,13133.090049999992,43.55861813999945,53581.873394400005
2023-09-26,23:13:07.000,269,10996593,14405,0,1695769986,13133.137204170001,43.50222510000458,53581.88736864
2023-09-26,23:13:08.000,269,10996614,14725,0,1695769987,13133.150676789992,43.46697945000051,53581.93627848001
2023-09-26,23:13:09.000,269,10996615,14405,0,1695769988,13133.150676789992,43.50927423000394,53581.90134288
2023-09-26,23:13:10.000,269,10996581,14205,0,1695769989,13133.177622030002,43.44583206000243,53581.9782012
2023-09-26,23:13:11.000,269,10996582,14445,0,1695769990,13133.130467859992,43.48107770999923,53581.85243304
2023-09-26,23:13:12.000,269,10996617,14725,0,1695769991,13133.184358339997,43.41058640999836,53581.89435576001
2023-09-26,23:13:13.000,269,10996609,14245,0,1695769992,13133.251721439992,43.403537279999,53581.9782012
2023-09-26,23:13:14.000,269,10996643,14685,0,1695769993,13133.278666680002,43.33304597999813,53582.02711104
2023-09-26,23:13:15.000,269,10996617,14805,0,1695769994,13133.278666680002,43.318947719999414,53582.01313680001
2023-09-26,23:13:16.000,269,10996645,14565,0,1695769995,13133.332557159993,43.34009511000477,53582.12493072
2023-09-26,23:13:17.000,269,10996633,14645,0,1695769996,13133.319084540002,43.311898590000055,53582.110956480006
2023-09-26,23:13:18.000,269,10996598,14645,0,1695769997,13133.366238709998,43.34009511000477,53582.12493072
2023-09-26,23:13:19.000,269,10996598,14565,0,1695769998,13133.359502400002,43.29075120000198,53582.1179436
2023-09-26,23:13:20.000,269,10996650,14565,0,1695769999,13133.319084540002,43.29780033000134,53582.12493072
2023-09-26,23:13:21.000,269,10996623,14525,0,1695770000,13133.433601809993,43.29075120000198,53582.1878148
2023-09-26,23:13:22.000,269,10996617,14725,0,1695770001,13133.507701219998,43.2696038100039,53582.2227504
2023-09-26,23:13:23.000,269,10996622,14165,0,1695770002,13133.494228599993,43.2696038100039,53582.24371176
2023-09-26,23:13:24.000,269,10996611,14325,0,1695770003,13133.514437529993,43.2696038100039,53582.27166024001
2023-09-26,23:13:25.000,269,10996604,14405,0,1695770004,13133.521173839988,43.311898590000055,53582.327557200006
2023-09-26,23:13:26.000,269,10996644,14405,0,1695770005,13133.548119079998,43.311898590000055,53582.23672464
2023-09-26,23:13:27.000,269,10996598,14565,0,1695770006,13133.595273249994,43.32599684999877,53582.34851856001
2023-09-26,23:13:28.000,269,10996608,14605,0,1695770007,13133.696317899994,43.32599684999877,53582.495248080006
2023-09-26,23:13:29.000,269,10996577,14885,0,1695770008,13133.777153619994,43.354193370003486,53582.52319656
2023-09-26,23:13:30.000,269,10996667,14685,0,1695770009,13133.82430778999,43.368291630002204,53582.55114504
2023-09-26,23:13:31.000,269,10996628,14325,0,1695770010,13133.8310441,43.39648814999964,53582.62800336
2023-09-26,23:13:32.000,269,10996645,14365,0,1695770011,13133.90514350999,43.38238989000092,53582.73281016001
2023-09-26,23:13:33.000,269,10996648,14245,0,1695770012,13133.938825059995,43.38943902000028,53582.73281016001
2023-09-26,23:13:34.000,269,10996603,14645,0,1695770013,13134.00618815999,43.41058640999836,53582.809668480004
2023-09-26,23:13:35.000,269,10996613,14365,0,1695770014,13133.99271554,43.43173380000371,53582.830629840006
2023-09-26,23:13:36.000,269,10996613,14565,0,1695770015,13134.00618815999,43.47402857999987,53582.84460408
2023-09-26,23:13:37.000,269,10996577,14685,0,1695770016,13134.07355126,43.44583206000243,53582.977359360004
2023-09-26,23:13:38.000,269,10996595,14485,0,1695770017,13134.208277459991,43.42468467000435,53583.096140400005
2023-09-26,23:13:39.000,269,10996596,14365,0,1695770018,13134.255431630001,43.44583206000243,53583.15902448001
2023-09-26,23:13:40.000,269,10996585,14845,0,1695770019,13134.275640560001,43.39648814999964,53583.18697296001
2023-09-26,23:13:41.000,269,10996618,14805,0,1695770020,13134.241959009996,43.403537279999,53583.15203736
2023-09-26,23:13:42.000,269,10996589,14605,0,1695770021,13134.316058420001,43.43173380000371,53583.263831280005
2023-09-26,23:13:43.000,269,10996632,14805,0,1695770022,13134.349739969992,43.43878293000307,53583.31972824
2023-09-26,23:13:44.000,269,10996629,14365,0,1695770023,13134.383421519997,43.44583206000243,53583.32671536001
2023-09-26,23:13:45.000,269,10996603,14565,0,1695770024,13134.444048309997,43.44583206000243,53583.47344488001
2023-09-26,23:13:46.000,269,10996636,14685,0,1695770025,13134.491202479992,43.43173380000371,53583.47344488001
2023-09-26,23:13:47.000,269,10996578,14645,0,1695770026,13134.464257239997,43.47402857999987,53583.501393360006
2023-09-26,23:13:48.000,269,10996580,14645,0,1695770027,13134.524884029997,43.47402857999987,53583.62716152
2023-09-26,23:13:49.000,269,10996627,14285,0,1695770028,13134.531620339993,43.537470750001376,53583.669084240006
2023-09-26,23:13:50.000,269,10996607,14445,0,1695770029,13134.538356650002,43.593863790003525,53583.66209712001
2023-09-26,23:13:51.000,269,10996615,14365,0,1695770030,13134.578774510002,43.62910944000032,53583.73196832
2023-09-26,23:13:52.000,269,10996557,14525,0,1695770031,13134.511411409992,43.66435509000439,53583.7249812
2023-09-26,23:13:53.000,269,10996607,14605,0,1695770032,13134.578774510002,43.67845335000311,53583.85074936
2023-09-26,23:13:54.000,269,10996598,14525,0,1695770033,13134.659610229988,43.70664987000055,53583.934594800005
2023-09-26,23:13:55.000,269,10996591,14525,0,1695770034,13134.679819159988,43.69960074000119,53584.004466000006
2023-09-26,23:13:56.000,269,10996630,14365,0,1695770035,13134.706764399998,43.777141170001414,53584.01844024
2023-09-26,23:13:57.000,269,10996601,14485,0,1695770036,13134.673082849993,43.80533768999885,53583.9695304
2023-09-26,23:13:58.000,269,10996638,14325,0,1695770037,13134.713500709993,43.83353421000356,53584.08132432
2023-09-26,23:13:59.000,269,10996618,14365,0,1695770038,13134.733709639993,43.83353421000356,53584.102285680005
2023-09-26,23:14:00.000,269,10996580,14565,0,1695770039,13134.733709639993,43.85468160000164,53584.179144
2023-09-26,23:14:01.000,269,10996574,14605,0,1695770040,13134.726973329998,43.87582898999972,53584.18613112
2023-09-26,23:14:02.000,269,10996615,14925,0,1695770041,13134.733709639993,43.92517290000251,53584.22805384
2023-09-26,23:14:03.000,269,10996615,14685,0,1695770042,13134.747182259998,43.896976379997795,53584.25600232
2023-09-26,23:14:04.000,269,10996652,14525,0,1695770043,13134.747182259998,43.889927249998436,53584.28395080001
2023-09-26,23:14:05.000,269,10996654,14245,0,1695770044,13134.700028089988,43.896976379997795,53584.318886400004
2023-09-26,23:14:06.000,269,10996598,14805,0,1695770045,13134.632664989993,43.88287811999908,53584.29792504
2023-09-26,23:14:07.000,269,10996583,14645,0,1695770046,13134.605719749998,43.889927249998436,53584.25600232
2023-09-26,23:14:08.000,269,10996625,14525,0,1695770047,13134.531620339993,43.88287811999908,53584.21407960001
2023-09-26,23:14:09.000,269,10996641,14645,0,1695770048,13134.572038199993,43.861730730001,53584.34683488
2023-09-26,23:14:10.000,269,10996584,14685,0,1695770049,13134.491202479992,43.87582898999972,53584.339847760006
2023-09-26,23:14:11.000,269,10996610,14605,0,1695770050,13134.363212589997,43.90402551000443,53584.32587352
2023-09-26,23:14:12.000,269,10996611,14565,0,1695770051,13134.302585799996,43.91107464000379,53584.269976560005
2023-09-26,23:14:13.000,269,10996600,14645,0,1695770052,13134.275640560001,43.85468160000164,53584.36080912001
2023-09-26,23:14:14.000,269,10996585,14485,0,1695770053,13134.181332219996,43.88287811999908,53584.39574472
2023-09-26,23:14:15.000,269,10996599,14725,0,1695770054,13134.10723280999,43.87582898999972,53584.39574472
2023-09-26,23:14:16.000,269,10996646,14685,0,1695770055,13133.96577029999,43.90402551000443,53584.32587352
2023-09-26,23:14:17.000,269,10996608,14445,0,1695770056,13133.91187982,43.88287811999908,53584.388757600005
2023-09-26,23:14:18.000,269,10996573,14365,0,1695770057,13133.78388992999,43.91107464000379,53584.36080912001
2023-09-26,23:14:19.000,269,10996619,14405,0,1695770058,13133.756944689994,43.91812377000315,53584.45164168001
2023-09-26,23:14:20.000,269,10996615,14245,0,1695770059,13133.709790519999,43.889927249998436,53584.388757600005
2023-09-26,23:14:21.000,269,10996575,14685,0,1695770060,13133.595273249994,43.92517290000251,53584.40273184
2023-09-26,23:14:22.000,269,10996597,14485,0,1695770061,13133.480755979988,43.960418549999304,53584.30491216
2023-09-26,23:14:23.000,269,10996670,14365,0,1695770062,13133.447074429998,43.90402551000443,53584.221066720005
2023-09-26,23:14:24.000,269,10996633,14445,0,1695770063,13133.420129190003,43.953369419999945,53584.28395080001
2023-09-26,23:14:25.000,269,10996575,14445,0,1695770064,13133.346029779997,43.93222203000187,53584.32587352
2023-09-26,23:14:26.000,269,10996625,14445,0,1695770065,13133.265194059997,43.946320290000585,53584.2490152
2023-09-26,23:14:27.000,269,10996634,14605,0,1695770066,13133.211303579992,43.946320290000585,53584.25600232
2023-09-26,23:14:28.000,269,10996600,14285,0,1695770067,13133.164149409997,43.91812377000315,53584.21407960001
2023-09-26,23:14:29.000,269,10996618,14165,0,1695770068,13133.123731549997,43.93222203000187,53584.19311824001
2023-09-26,23:14:30.000,269,10996597,14485,0,1695770069,13133.090049999992,43.93222203000187,53584.12324704001
2023-09-26,23:14:31.000,269,10996621,14445,0,1695770070,13133.029423209991,43.93222203000187,53584.102285680005
2023-09-26,23:14:32.000,269,10996609,14725,0,1695770071,13132.941851179996,43.92517290000251,53584.04638872001
2023-09-26,23:14:33.000,269,10996630,14445,0,1695770072,13132.90816962999,43.92517290000251,53583.983504640004
2023-09-26,23:14:34.000,269,10996603,14485,0,1695770073,13132.93511487,43.90402551000443,53584.03241448
2023-09-26,23:14:35.000,269,10996615,14725,0,1695770074,13132.921642249996,43.90402551000443,53584.01145312
2023-09-26,23:14:36.000,269,10996585,14405,0,1695770075,13132.861015459996,43.91812377000315,53583.983504640004
2023-09-26,23:14:37.000,269,10996600,14525,0,1695770076,13132.78691604999,43.87582898999972,53583.95555616001
2023-09-26,23:14:38.000,269,10996658,14405,0,1695770077,13132.780179739995,43.91812377000315,53583.87171072
2023-09-26,23:14:39.000,269,10996620,14685,0,1695770078,13132.76670711999,43.87582898999972,53583.91363344
2023-09-26,23:14:40.000,269,10996624,14445,0,1695770079,13132.69260771,43.861730730001,53583.8647236
2023-09-26,23:14:41.000,269,10996606,14205,0,1695770080,13132.63198092,43.83353421000356,53583.78087816001
2023-09-26,23:14:42.000,269,10996613,14365,0,1695770081,13132.59156306,43.85468160000164,53583.80183952
2023-09-26,23:14:43.000,269,10996611,14645,0,1695770082,13132.638717229995,43.826485080004204,53583.89267208
2023-09-26,23:14:44.000,269,10996654,14285,0,1695770083,13132.58482674999,43.763042910002696,53583.7948524
2023-09-26,23:14:45.000,269,10996603,14405,0,1695770084,13132.477045789994,43.75599378000334,53583.717994080005
2023-09-26,23:14:46.000,269,10996617,14285,0,1695770085,13132.456836859994,43.763042910002696,53583.61318728001
2023-09-26,23:14:47.000,269,10996589,14445,0,1695770086,13132.443364239989,43.75599378000334,53583.61318728001
2023-09-26,23:14:48.000,269,10996610,14405,0,1695770087,13132.436627929994,43.763042910002696,53583.53632896
2023-09-26,23:14:49.000,269,10996596,14725,0,1695770088,13132.450100549999,43.69960074000119,53583.60620016
2023-09-26,23:14:50.000,269,10996587,14205,0,1695770089,13132.450100549999,43.66435509000439,53583.63414864
2023-09-26,23:14:51.000,269,10996608,14285,0,1695770090,13132.423155309989,43.67140422000375,53583.501393360006
2023-09-26,23:14:52.000,269,10996564,14125,0,1695770091,13132.362528519989,43.67845335000311,53583.44549640001
2023-09-26,23:14:53.000,269,10996590,14605,0,1695770092,13132.376001139994,43.60796205000224,53583.42453504001
2023-09-26,23:14:54.000,269,10996595,14325,0,1695770093,13132.402946379989,43.586814660004165,53583.37562520001
2023-09-26,23:14:55.000,269,10996582,14365,0,1695770094,13132.409682689999,43.551569010000094,53583.29876688
2023-09-26,23:14:56.000,269,10996611,14205,0,1695770095,13132.376001139994,43.5163233600033,53583.3406896
2023-09-26,23:14:57.000,269,10996604,14445,0,1695770096,13132.362528519989,43.48107770999923,53583.25684416001
2023-09-26,23:14:58.000,269,10996636,14245,0,1695770097,13132.423155309989,43.46697945000051,53583.24286992
2023-09-26,23:14:59.000,269,10996589,14525,0,1695770098,13132.477045789994,43.42468467000435,53583.2708184
2023-09-26,23:15:00.000,269,10996589,14565,0,1695770099,13132.46357316999,43.39648814999964,53583.17998584
2023-09-26,23:15:01.000,269,10996594,14485,0,1695770100,13132.490518409999,43.354193370003486,53583.12408888
2023-09-26,23:15:02.000,269,10996598,14365,0,1695770101,13132.490518409999,43.34714424000413,53583.06819192001
2023-09-26,23:15:03.000,269,10996582,14605,0,1695770102,13132.490518409999,43.29780033000134,53583.06819192001
2023-09-26,23:15:04.000,269,10996594,14445,0,1695770103,13132.58482674999,43.255505549997906,53583.0612048
2023-09-26,23:15:05.000,269,10996603,14405,0,1695770104,13132.67239878,43.24140728999919,53583.0612048
2023-09-26,23:15:06.000,269,10996583,14565,0,1695770105,13132.658926159995,43.20616164000239,53583.01928208001
2023-09-26,23:15:07.000,269,10996625,14685,0,1695770106,13132.71281664,43.17091598999832,53582.977359360004
2023-09-26,23:15:08.000,269,10996620,14525,0,1695770107,13132.780179739995,43.17796511999768,53583.01229496
2023-09-26,23:15:09.000,269,10996583,14565,0,1695770108,13132.79365236,43.185014250004315,53582.949410880006
2023-09-26,23:15:10.000,269,10996580,14485,0,1695770109,13132.820597599995,43.128621210002166,53582.86556544
2023-09-26,23:15:11.000,269,10996586,14605,0,1695770110,13132.83407022,43.128621210002166,53582.79569424
2023-09-26,23:15:12.000,269,10996604,14645,0,1695770111,13132.82733390999,43.093375559998094,53582.79569424
2023-09-26,23:15:13.000,269,10996608,14445,0,1695770112,13132.89469701,43.07222817000002,53582.78870712
2023-09-26,23:15:14.000,269,10996621,14365,0,1695770113,13132.9553238,43.06517904000066,53582.84460408
2023-09-26,23:15:15.000,269,10996595,14285,0,1695770114,13132.968796419991,43.086326429998735,53582.830629840006
2023-09-26,23:15:16.000,269,10996603,14245,0,1695770115,13133.009214279991,43.093375559998094,53582.80268136001
2023-09-26,23:15:17.000,269,10996605,14845,0,1695770116,13132.982269039996,43.10042469000473,53582.76774576
2023-09-26,23:15:18.000,269,10996654,14685,0,1695770117,13133.049632139991,43.079277299999376,53582.77473288001
2023-09-26,23:15:19.000,269,10996629,14565,0,1695770118,13133.123731549997,43.079277299999376,53582.77473288001
2023-09-26,23:15:20.000,269,10996643,14405,0,1695770119,13133.157413100002,43.07222817000002,53582.78870712
2023-09-26,23:15:21.000,269,10996626,14605,0,1695770120,13133.204567269997,43.079277299999376,53582.77473288001
2023-09-26,23:15:22.000,269,10996631,14565,0,1695770121,13133.271930369992,43.06517904000066,53582.75377152001
2023-09-26,23:15:23.000,269,10996647,14765,0,1695770122,13133.379711330002,43.079277299999376,53582.77473288001
2023-09-26,23:15:24.000,269,10996655,14325,0,1695770123,13133.440338119988,43.0581299100013,53582.809668480004
2023-09-26,23:15:25.000,269,10996627,14605,0,1695770124,13133.534646459993,43.03698252000322,53582.76774576
2023-09-26,23:15:26.000,269,10996629,14365,0,1695770125,13133.581800629989,43.05108078000194,53582.80268136001
2023-09-26,23:15:27.000,269,10996637,14565,0,1695770126,13133.649163729999,43.05108078000194,53582.69787456
2023-09-26,23:15:28.000,269,10996640,14645,0,1695770127,13133.76368099999,43.0228842600045,53582.79569424
2023-09-26,23:15:29.000,269,10996627,14725,0,1695770128,13133.918616129995,42.99468773999979,53582.85159120001
2023-09-26,23:15:30.000,269,10996591,14725,0,1695770129,13133.95229768,42.959442090002995,53582.879539680005
2023-09-26,23:15:31.000,269,10996672,14565,0,1695770130,13134.100496499996,42.959442090002995,53582.8865268
2023-09-26,23:15:32.000,269,10996550,14845,0,1695770131,13134.13417805,42.93829470000492,53582.84460408
2023-09-26,23:15:33.000,269,10996610,14485,0,1695770132,13134.275640560001,42.945343830004276,53582.928449520005
2023-09-26,23:15:34.000,269,10996677,14445,0,1695770133,13134.437312000002,42.93829470000492,53582.97037224001
2023-09-26,23:15:35.000,269,10996616,14405,0,1695770134,13134.538356650002,42.92419643999892,53582.97037224001
2023-09-26,23:15:36.000,269,10996557,14365,0,1695770135,13134.551829269993,42.910098180000205,53582.96338512
2023-09-26,23:15:37.000,269,10996623,14085,0,1695770136,13134.679819159988,42.910098180000205,53583.047230560005
2023-09-26,23:15:38.000,269,10996612,14445,0,1695770137,13134.828017979999,42.83960687999934,53583.15203736
2023-09-26,23:15:39.000,269,10996601,14365,0,1695770138,13134.888644769999,42.83960687999934,53583.2009472
2023-09-26,23:15:40.000,269,10996636,14565,0,1695770139,13135.016634659994,42.81845949000126,53583.22190856
2023-09-26,23:15:41.000,269,10996634,14365,0,1695770140,13135.036843589995,42.81845949000126,53583.24985704
2023-09-26,23:15:42.000,269,10996622,14485,0,1695770141,13135.14462454999,42.77616470999783,53583.22190856
2023-09-26,23:15:43.000,269,10996597,14365,0,1695770142,13135.25240551,42.733869930001674,53583.284792640006
2023-09-26,23:15:44.000,269,10996617,14565,0,1695770143,13135.407340639991,42.70567341000424,53583.38959944
2023-09-26,23:15:45.000,269,10996622,14325,0,1695770144,13135.595957320002,42.63518211000337,53583.52235472001
2023-09-26,23:15:46.000,269,10996627,14525,0,1695770145,13135.656584110002,42.59288732999994,53583.59222592001
2023-09-26,23:15:47.000,269,10996619,14525,0,1695770146,13135.757628760002,42.57173994000186,53583.62716152
2023-09-26,23:15:48.000,269,10996618,14285,0,1695770147,13135.885618649998,42.501248640000995,53583.82280088
2023-09-26,23:15:49.000,269,10996603,14285,0,1695770148,13135.966454369998,42.494199510001636,53583.80183952
2023-09-26,23:15:50.000,269,10996584,14205,0,1695770149,13136.054026399994,42.41665908000141,53583.92062056
2023-09-26,23:15:51.000,269,10996618,14205,0,1695770150,13136.14159842999,42.40256082000269,53583.92760768001
2023-09-26,23:15:52.000,269,10996636,14285,0,1695770151,13136.22917046,42.38141343000461,53584.06735008
2023-09-26,23:15:53.000,269,10996659,14405,0,1695770152,13136.437996069995,42.29682386999775,53584.25600232
2023-09-26,23:15:54.000,269,10996630,14405,0,1695770153,13136.599667509996,42.19813604999945,53584.36779624
2023-09-26,23:15:55.000,269,10996582,14445,0,1695770154,13136.693975850001,42.1064973600005,53584.40273184
2023-09-26,23:15:56.000,269,10996558,14525,0,1695770155,13136.821965739997,42.01485867000156,53584.57740984001
2023-09-26,23:15:57.000,269,10996580,14245,0,1695770156,13136.882592529997,41.94436737000069,53584.59138408
2023-09-26,23:15:58.000,269,10996597,14125,0,1695770157,13137.024055039998,41.83863042000303,53584.78702344001
2023-09-26,23:15:59.000,269,10996618,14565,0,1695770158,13137.219408029989,41.76813912000216,53584.940740080005
2023-09-26,23:16:00.000,269,10996620,14565,0,1695770159,13137.34066160999,41.627156520000426,53585.06650824
2023-09-26,23:16:01.000,269,10996602,14405,0,1695770160,13137.42149732999,41.5496160900002,53585.12939232001
2023-09-26,23:16:02.000,269,10996582,14085,0,1695770161,13137.63032294,41.415682619997824,53585.29708320001
2023-09-26,23:16:03.000,269,10996593,14445,0,1695770162,13137.825675929991,41.288798280002084,53585.492722560004
2023-09-26,23:16:04.000,269,10996610,14445,0,1695770163,13137.953665820001,41.16191393999907,53585.61849072
2023-09-26,23:16:05.000,269,10996583,14565,0,1695770164,13138.122073569997,41.08437350999884,53585.70932328
2023-09-26,23:16:06.000,269,10996614,14845,0,1695770165,13138.283745009998,40.92929264999839,53585.8560528
2023-09-26,23:16:07.000,269,10996570,14725,0,1695770166,13138.371317039993,40.767162659998576,53585.96085960001
2023-09-26,23:16:08.000,269,10996589,14205,0,1695770167,13138.506043239999,40.61913093000476,53586.12855048001
2023-09-26,23:16:09.000,269,10996586,14685,0,1695770168,13138.76202301999,40.471099200003664,53586.282267120005
2023-09-26,23:16:10.000,269,10996629,14525,0,1695770169,13138.91022184,40.358313119999366,53586.45694512
2023-09-26,23:16:11.000,269,10996556,14525,0,1695770170,13138.997793869996,40.2525761700017,53586.56175192001
2023-09-26,23:16:12.000,269,10996533,14245,0,1695770171,13139.119047449996,40.10454444000061,53586.64559736
2023-09-26,23:16:13.000,269,10996579,14565,0,1695770172,13139.213355790002,40.005856620002305,53586.72245568
2023-09-26,23:16:14.000,269,10996568,14405,0,1695770173,13139.375027230002,39.88602140999865,53586.86219808
2023-09-26,23:16:15.000,269,10996584,14565,0,1695770174,13139.476071880003,39.822579240004416,53586.967004879996
2023-09-26,23:16:16.000,269,10996559,14285,0,1695770175,13139.503017119998,39.6956949000014,53586.98796624
2023-09-26,23:16:17.000,269,10996591,14165,0,1695770176,13139.637743319989,39.61815447000117,53587.134695759996
2023-09-26,23:16:18.000,269,10996600,14205,0,1695770177,13139.718579039989,39.51241752000351,53587.29539952
2023-09-26,23:16:19.000,269,10996613,14525,0,1695770178,13139.77920582999,39.45602448000136,53587.43514192
2023-09-26,23:16:20.000,269,10996563,14205,0,1695770179,13139.81962368999,39.35733666000306,53587.525974480006
2023-09-26,23:16:21.000,269,10996608,14445,0,1695770180,13139.84656893,39.315041879999626,53587.54693584001
2023-09-26,23:16:22.000,269,10996595,14605,0,1695770181,13139.833096309994,39.24455057999876,53587.58885856
2023-09-26,23:16:23.000,269,10996635,14645,0,1695770182,13139.86004154999,39.22340319000068,53587.60981992
2023-09-26,23:16:24.000,269,10996602,14245,0,1695770183,13139.84656893,39.152911889999814,53587.72860096
2023-09-26,23:16:25.000,269,10996586,14725,0,1695770184,13139.90045940999,39.11766624000302,53587.81244640001
2023-09-26,23:16:26.000,269,10996615,14765,0,1695770185,13139.88698679,39.089469719998306,53587.87533048
2023-09-26,23:16:27.000,269,10996632,14205,0,1695770186,13139.893723099995,39.089469719998306,53587.861356240006
2023-09-26,23:16:28.000,269,10996613,14485,0,1695770187,13139.90719572,39.05422407000151,53587.95218880001
2023-09-26,23:16:29.000,269,10996590,14645,0,1695770188,13139.86004154999,39.08242058999895,53587.88231760001
2023-09-26,23:16:30.000,269,10996613,14125,0,1695770189,13139.893723099995,39.018978420004714,53587.95218880001
2023-09-26,23:16:31.000,269,10996604,14485,0,1695770190,13139.853305239994,39.03307668000343,53587.910266080005
2023-09-26,23:16:32.000,269,10996592,14645,0,1695770191,13139.82636,39.02602755000407,53587.89629184
2023-09-26,23:16:33.000,269,10996618,14645,0,1695770192,13139.90045940999,39.01192928999808,53587.95218880001
2023-09-26,23:16:34.000,269,10996588,14445,0,1695770193,13139.833096309994,38.9907819,53587.910266080005
2023-09-26,23:16:35.000,269,10996624,14485,0,1695770194,13139.913932029995,38.98373277000064,53588.00109864001
2023-09-26,23:16:36.000,269,10996633,14645,0,1695770195,13139.92740465,38.94848712000385,53587.96616304
2023-09-26,23:16:37.000,269,10996570,14365,0,1695770196,13139.873514169994,38.8920940800017,53587.840394880004
2023-09-26,23:16:38.000,269,10996557,14325,0,1695770197,13139.86677786,38.83570103999955,53587.89629184
2023-09-26,23:16:39.000,269,10996582,14525,0,1695770198,13139.90719572,38.729964090001886,53587.79847216
2023-09-26,23:16:40.000,269,10996600,14525,0,1695770199,13139.90719572,38.66652192000038,53587.840394880004
2023-09-26,23:16:41.000,269,10996562,14325,0,1695770200,13139.94087726999,38.63127627000358,53587.805459279996
2023-09-26,23:16:42.000,269,10996606,14325,0,1695770201,13139.934140959995,38.58193236000079,53587.74956232
2023-09-26,23:16:43.000,269,10996594,14405,0,1695770202,13139.96782251,38.497342800001206,53587.72161384
2023-09-26,23:16:44.000,269,10996634,14525,0,1695770203,13140.04192191999,38.41275324000162,53587.72161384
2023-09-26,23:16:45.000,269,10996540,14405,0,1695770204,13140.055394539995,38.35636019999947,53587.72161384
2023-09-26,23:16:46.000,269,10996606,14685,0,1695770205,13140.014976679995,38.29291802999796,53587.79847216
2023-09-26,23:16:47.000,269,10996604,14645,0,1695770206,13140.00824037,38.23652499000309,53587.65174264
2023-09-26,23:16:48.000,269,10996625,14285,0,1695770207,13139.994767749995,38.17308282000158,53587.65174264
2023-09-26,23:16:49.000,269,10996622,14645,0,1695770208,13140.095812399995,38.07439500000328,53587.66571688001
2023-09-26,23:16:50.000,269,10996576,14485,0,1695770209,13140.10928502,38.01095283000177,53587.65872976
2023-09-26,23:16:51.000,269,10996603,14365,0,1695770210,13140.075603469995,37.95455978999962,53587.70065248
2023-09-26,23:16:52.000,269,10996621,14885,0,1695770211,13140.00824037,37.869970230000035,53587.65174264
2023-09-26,23:16:53.000,269,10996672,14445,0,1695770212,13139.98129512999,37.79242979999981,53587.63078128
2023-09-26,23:16:54.000,269,10996571,14525,0,1695770213,13139.94761358,37.67964372000279,53587.61680704001
2023-09-26,23:16:55.000,269,10996574,14445,0,1695770214,13139.88698679,37.651447199998074,53587.58885856
2023-09-26,23:16:56.000,269,10996582,14525,0,1695770215,13139.79941475999,37.53866112000105,53587.5329616
2023-09-26,23:16:57.000,269,10996582,14445,0,1695770216,13139.77920582999,37.43997330000275,53587.6028328
2023-09-26,23:16:58.000,269,10996609,14525,0,1695770217,13139.752260589994,37.3835802600006,53587.6028328
2023-09-26,23:16:59.000,269,10996611,14605,0,1695770218,13139.738787969989,37.29899070000101,53587.637768399996
2023-09-26,23:17:00.000,269,10996624,14205,0,1695770219,13139.631007009993,37.19325375000335,53587.61680704001
2023-09-26,23:17:01.000,269,10996553,14605,0,1695770220,13139.651215939994,37.12981158000184,53587.59584568001
2023-09-26,23:17:02.000,269,10996612,14485,0,1695770221,13139.556907599988,37.04522202000226,53587.55392296
2023-09-26,23:17:03.000,269,10996591,14525,0,1695770222,13139.563643909998,36.95358333000331,53587.5329616
2023-09-26,23:17:04.000,269,10996605,14885,0,1695770223,13139.550171289993,36.84784637999837,53587.56091008
2023-09-26,23:17:05.000,269,10996565,14525,0,1695770224,13139.529962359993,36.819649860000936,53587.51898736001
2023-09-26,23:17:06.000,269,10996547,14325,0,1695770225,13139.489544499993,36.72801117000199,53587.56789720001
2023-09-26,23:17:07.000,269,10996596,14685,0,1695770226,13139.543434979998,36.68571638999856,53587.51898736001
2023-09-26,23:17:08.000,269,10996623,14365,0,1695770227,13139.543434979998,36.6786672599992,53587.51200024
2023-09-26,23:17:09.000,269,10996599,14445,0,1695770228,13139.489544499993,36.63637248000305,53587.49802600001
2023-09-26,23:17:10.000,269,10996643,14405,0,1695770229,13139.469335569993,36.650470740001765,53587.470077519996
2023-09-26,23:17:11.000,269,10996593,14525,0,1695770230,13139.395236160002,36.67161812999984,53587.31636088
2023-09-26,23:17:12.000,269,10996569,14685,0,1695770231,13139.428917709993,36.699814650004555,53587.34430936
2023-09-26,23:17:13.000,269,10996574,14685,0,1695770232,13139.503017119998,36.68571638999856,53587.44911616001
2023-09-26,23:17:14.000,269,10996575,14565,0,1695770233,13139.503017119998,36.67161812999984,53587.49802600001
2023-09-26,23:17:15.000,269,10996618,14525,0,1695770234,13139.496280810003,36.73506030000135,53587.505013120004
2023-09-26,23:17:16.000,269,10996595,14725,0,1695770235,13139.462599259998,36.72096204000263,53587.44212904
2023-09-26,23:17:17.000,269,10996609,14565,0,1695770236,13139.381763539997,36.77735508000478,53587.44911616001
2023-09-26,23:17:18.000,269,10996599,14885,0,1695770237,13139.368290919992,36.81260073000158,53587.470077519996
2023-09-26,23:17:19.000,269,10996608,14245,0,1695770238,13139.354818300002,36.868993770003726,53587.42116768
2023-09-26,23:17:20.000,269,10996574,14325,0,1695770239,13139.321136749997,36.883092030002445,53587.42815480001
2023-09-26,23:17:21.000,269,10996618,14365,0,1695770240,13139.260509959997,36.95358333000331,53587.34430936
2023-09-26,23:17:22.000,269,10996584,14405,0,1695770241,13139.213355790002,36.99587810999947,53587.42116768
2023-09-26,23:17:23.000,269,10996628,14245,0,1695770242,13139.186410549992,37.07341853999969,53587.44212904
2023-09-26,23:17:24.000,269,10996543,14205,0,1695770243,13139.145992689992,37.12276245000248,53587.470077519996
2023-09-26,23:17:25.000,269,10996575,14445,0,1695770244,13139.078629589996,37.17915549000463,53587.42116768
2023-09-26,23:17:26.000,269,10996625,14405,0,1695770245,13138.977584939996,37.25669592000486,53587.42815480001
2023-09-26,23:17:27.000,269,10996586,14565,0,1695770246,13138.896749219995,37.33423634999781,53587.31636088
2023-09-26,23:17:28.000,269,10996557,14605,0,1695770247,13138.836122429995,37.35538374000316,53587.35129648001
2023-09-26,23:17:29.000,269,10996602,14765,0,1695770248,13138.80244087999,37.42587504000403,53587.358283600006
2023-09-26,23:17:30.000,269,10996594,14525,0,1695770249,13138.755286709995,37.44702243000211,53587.37225784
2023-09-26,23:17:31.000,269,10996640,14645,0,1695770250,13138.66097836999,37.4963663400049,53587.323348
2023-09-26,23:17:32.000,269,10996642,14565,0,1695770251,13138.55993371999,37.55275937999977,53587.20456696
2023-09-26,23:17:33.000,269,10996597,14525,0,1695770252,13138.391525969993,37.63029981,53587.19757984
2023-09-26,23:17:34.000,269,10996617,14645,0,1695770253,13138.351108109993,37.644398069998715,53587.2185412
2023-09-26,23:17:35.000,269,10996601,14485,0,1695770254,13138.277008700003,37.686692850002146,53587.19757984
2023-09-26,23:17:36.000,269,10996600,14565,0,1695770255,13138.142282499997,37.7289876299983,53587.19757984
2023-09-26,23:17:37.000,269,10996587,14845,0,1695770256,13138.081655709997,37.693741980001505,53587.16264424001
2023-09-26,23:17:38.000,269,10996575,14365,0,1695770257,13138.021028919997,37.76423328000237,53587.2185412
2023-09-26,23:17:39.000,269,10996606,14645,0,1695770258,13137.960402129997,37.75718415000301,53587.14867
2023-09-26,23:17:40.000,269,10996636,14605,0,1695770259,13137.785258069991,37.75718415000301,53587.09976016
2023-09-26,23:17:41.000,269,10996614,14525,0,1695770260,13137.637059249995,37.77128241000173,53586.94604352001
2023-09-26,23:17:42.000,269,10996605,14525,0,1695770261,13137.495596739995,37.82767545000388,53586.98796624
2023-09-26,23:17:43.000,269,10996584,14405,0,1695770262,13137.46191518999,37.813577189997886,53586.97399200001
2023-09-26,23:17:44.000,269,10996589,14725,0,1695770263,13137.327188989999,37.80652805999853,53586.93206928
2023-09-26,23:17:45.000,269,10996594,14725,0,1695770264,13137.239616959989,37.83472458000324,53586.93206928
2023-09-26,23:17:46.000,269,10996614,14525,0,1695770265,13137.131835999993,37.8417737100026,53586.8691852
2023-09-26,23:17:47.000,269,10996615,14525,0,1695770266,13137.003846109998,37.82767545000388,53586.75739128001
2023-09-26,23:17:48.000,269,10996635,14245,0,1695770267,13136.875856220002,37.77128241000173,53586.72944280001
2023-09-26,23:17:49.000,269,10996615,14405,0,1695770268,13136.754602640001,37.77833154000109,53586.63162312001
2023-09-26,23:17:50.000,269,10996589,14765,0,1695770269,13136.653557990001,37.7289876299983,53586.63861024001
2023-09-26,23:17:51.000,269,10996584,14365,0,1695770270,13136.478413929995,37.750135020003654,53586.519829200006
2023-09-26,23:17:52.000,269,10996629,14725,0,1695770271,13136.32347879999,37.7289876299983,53586.58271328
2023-09-26,23:17:53.000,269,10996658,14565,0,1695770272,13136.24937939,37.70784024000022,53586.65258448
2023-09-26,23:17:54.000,269,10996581,14525,0,1695770273,13136.148334739999,37.63029981,53586.57572616
2023-09-26,23:17:55.000,269,10996549,14565,0,1695770274,13136.027081159998,37.58095590000448,53586.56175192001
2023-09-26,23:17:56.000,269,10996597,14405,0,1695770275,13135.851937099993,37.58800503000384,53586.52681632
2023-09-26,23:17:57.000,269,10996612,14325,0,1695770276,13135.676793040002,37.524562860002334,53586.36611256
2023-09-26,23:17:58.000,269,10996579,14525,0,1695770277,13135.528594219992,37.517513730002975,53586.35912544
2023-09-26,23:17:59.000,269,10996612,14205,0,1695770278,13135.37365909,37.468169820000185,53586.331176960004
2023-09-26,23:18:00.000,269,10996585,14405,0,1695770279,13135.23219658,37.48931720999826,53586.29624136001
2023-09-26,23:18:01.000,269,10996561,14845,0,1695770280,13135.016634659994,37.517513730002975,53586.25431864001
2023-09-26,23:18:02.000,269,10996590,14605,0,1695770281,13134.90211738999,37.510464600003615,53586.15649896001
2023-09-26,23:18:03.000,269,10996556,14485,0,1695770282,13134.780863809989,37.53161199000169,53586.19143456
2023-09-26,23:18:04.000,269,10996612,14725,0,1695770283,13134.619192370003,37.524562860002334,53586.114576240005
2023-09-26,23:18:05.000,269,10996600,14365,0,1695770284,13134.457520930002,37.58095590000448,53586.03771792001
2023-09-26,23:18:06.000,269,10996563,14365,0,1695770285,13134.289113179992,37.55275937999977,53585.995795200004
2023-09-26,23:18:07.000,269,10996603,14645,0,1695770286,13134.11396912,37.56685763999849,53585.80015584001
2023-09-26,23:18:08.000,269,10996622,14405,0,1695770287,13133.98597922999,37.58095590000448,53585.75124600001
2023-09-26,23:18:09.000,269,10996537,14605,0,1695770288,13133.89167089,37.57390676999785,53585.67438768001
2023-09-26,23:18:10.000,269,10996600,14845,0,1695770289,13133.77041731,37.61620155000128,53585.67438768001
2023-09-26,23:18:11.000,269,10996570,14645,0,1695770290,13133.615482179994,37.57390676999785,53585.52067104
2023-09-26,23:18:12.000,269,10996601,14485,0,1695770291,13133.440338119988,37.60210329000256,53585.47874832
2023-09-26,23:18:13.000,269,10996576,14645,0,1695770292,13133.238248820002,37.60210329000256,53585.40189
2023-09-26,23:18:14.000,269,10996610,14605,0,1695770293,13133.083313689996,37.55980850999913,53585.276121840005
2023-09-26,23:18:15.000,269,10996585,14205,0,1695770294,13132.968796419991,37.55980850999913,53585.227212000005
2023-09-26,23:18:16.000,269,10996607,14725,0,1695770295,13132.81386129,37.524562860002334,53585.14336656
2023-09-26,23:18:17.000,269,10996582,14645,0,1695770296,13132.59156306,37.55275937999977,53585.07349536
2023-09-26,23:18:18.000,269,10996592,14685,0,1695770297,13132.423155309989,37.524562860002334,53584.940740080005
2023-09-26,23:18:19.000,269,10996608,14965,0,1695770298,13132.261483869988,37.48931720999826,53584.91977872
2023-09-26,23:18:20.000,269,10996637,14485,0,1695770299,13132.059394570002,37.4822680799989,53584.73112648
2023-09-26,23:18:21.000,269,10996555,14445,0,1695770300,13131.931404679992,37.468169820000185,53584.68221664
2023-09-26,23:18:22.000,269,10996564,14605,0,1695770301,13131.769733239991,37.48931720999826,53584.51452576
2023-09-26,23:18:23.000,269,10996624,14525,0,1695770302,13131.621534419995,37.54571025000041,53584.39574472
2023-09-26,23:18:24.000,269,10996595,14445,0,1695770303,13131.560907629995,37.53161199000169,53584.339847760006
2023-09-26,23:18:25.000,269,10996547,14565,0,1695770304,13131.500280839995,37.53161199000169,53584.26298944001
2023-09-26,23:18:26.000,269,10996575,14765,0,1695770305,13131.40597249999,37.58800503000384,53584.12324704001
2023-09-26,23:18:27.000,269,10996617,14765,0,1695770306,13131.32513677999,37.57390676999785,53584.102285680005
2023-09-26,23:18:28.000,269,10996604,14285,0,1695770307,13131.30492784999,37.55980850999913,53584.053375840005
2023-09-26,23:18:29.000,269,10996584,14165,0,1695770308,13131.291455229999,37.60915242000192,53583.8996592
2023-09-26,23:18:30.000,269,10996595,14645,0,1695770309,13131.251037369999,37.644398069998715,53583.82280088
2023-09-26,23:18:31.000,269,10996614,14445,0,1695770310,13131.244301059989,37.66554546000407,53583.69703272
2023-09-26,23:18:32.000,269,10996575,14645,0,1695770311,13131.176937959994,37.70784024000022,53583.57825168
2023-09-26,23:18:33.000,269,10996599,14365,0,1695770312,13131.217355819994,37.700791110000864,53583.52934184
2023-09-26,23:18:34.000,269,10996587,14565,0,1695770313,13131.277982609994,37.66554546000407,53583.480432000004
2023-09-26,23:18:35.000,269,10996586,14605,0,1695770314,13131.271246299999,37.686692850002146,53583.382612320005
2023-09-26,23:18:36.000,269,10996596,14565,0,1695770315,13131.271246299999,37.7289876299983,53583.29876688
2023-09-26,23:18:37.000,269,10996549,14645,0,1695770316,13131.210619509999,37.72193849999894,53583.24286992
2023-09-26,23:18:38.000,269,10996579,14485,0,1695770317,13131.190410579999,37.65849633000471,53583.18697296001
2023-09-26,23:18:39.000,269,10996580,14445,0,1695770318,13131.26450998999,37.70784024000022,53583.12408888
2023-09-26,23:18:40.000,269,10996612,14205,0,1695770319,13131.26450998999,37.651447199998074,53583.08216616
2023-09-26,23:18:41.000,269,10996643,14405,0,1695770320,13131.230828439999,37.65849633000471,53582.977359360004
2023-09-26,23:18:42.000,269,10996609,14405,0,1695770321,13131.230828439999,37.65849633000471,53582.977359360004
2023-09-26,23:18:43.000,269,10996637,14725,0,1695770322,13131.210619509999,37.67259459000343,53582.97037224001
2023-09-26,23:18:44.000,269,10996589,14445,0,1695770323,13131.210619509999,37.651447199998074,53582.879539680005
2023-09-26,23:18:45.000,269,10996617,14485,0,1695770324,13131.224092129989,37.693741980001505,53582.75377152001
2023-09-26,23:18:46.000,269,10996565,14285,0,1695770325,13131.183674269989,37.686692850002146,53582.7467844
2023-09-26,23:18:47.000,269,10996604,14845,0,1695770326,13131.156729029994,37.67259459000343,53582.58608064001
2023-09-26,23:18:48.000,269,10996595,14725,0,1695770327,13131.190410579999,37.67259459000343,53582.544157920005
2023-09-26,23:18:49.000,269,10996636,14805,0,1695770328,13131.277982609994,37.67964372000279,53582.55813216
2023-09-26,23:18:50.000,269,10996602,14485,0,1695770329,13131.28471891999,37.686692850002146,53582.56511928001
2023-09-26,23:18:51.000,269,10996605,14645,0,1695770330,13131.33187309,37.651447199998074,53582.46031248
2023-09-26,23:18:52.000,269,10996606,14525,0,1695770331,13131.32513677999,37.63029981,53582.306595840004
2023-09-26,23:18:53.000,269,10996593,14485,0,1695770332,13131.41270881,37.644398069998715,53582.28563448
2023-09-26,23:18:54.000,269,10996572,14445,0,1695770333,13131.46659928999,37.54571025000041,53582.28563448
2023-09-26,23:18:55.000,269,10996609,14685,0,1695770334,13131.49354453,37.53866112000105,53582.208776160005
2023-09-26,23:18:56.000,269,10996596,14565,0,1695770335,13131.52722607999,37.48931720999826,53582.18082768001
2023-09-26,23:18:57.000,269,10996574,14485,0,1695770336,13131.55417132,37.43997330000275,53582.19480192
2023-09-26,23:18:58.000,269,10996568,14285,0,1695770337,13131.661952279996,37.39767851999932,53582.25069888001
2023-09-26,23:18:59.000,269,10996565,14405,0,1695770338,13131.749524309991,37.341285480004444,53582.257686000004
2023-09-26,23:19:00.000,269,10996624,14605,0,1695770339,13131.776469550001,37.32013808999909,53582.15287920001
2023-09-26,23:19:01.000,269,10996561,14765,0,1695770340,13131.830360029991,37.29899070000101,53582.159866320006
2023-09-26,23:19:02.000,269,10996583,14365,0,1695770341,13131.870777889992,37.291941570001654,53582.08300800001
2023-09-26,23:19:03.000,269,10996577,14645,0,1695770342,13131.931404679992,37.25669592000486,53582.06903376
2023-09-26,23:19:04.000,269,10996574,14485,0,1695770343,13132.032449329992,37.172106359998,53582.110956480006
2023-09-26,23:19:05.000,269,10996541,14805,0,1695770344,13132.086339809997,37.14390984000056,53582.089995120004
2023-09-26,23:19:06.000,269,10996590,14565,0,1695770345,13132.093076119992,37.115713320003124,53582.06903376
2023-09-26,23:19:07.000,269,10996585,14525,0,1695770346,13132.140230290002,37.12981158000184,53582.00614968
2023-09-26,23:19:08.000,269,10996595,14645,0,1695770347,13132.133493979993,37.12276245000248,53581.96422696001
2023-09-26,23:19:09.000,269,10996574,14525,0,1695770348,13132.214329699993,37.07341853999969,53581.92929136
2023-09-26,23:19:10.000,269,10996617,14845,0,1695770349,13132.241274939988,37.052271150001616,53581.95723984
2023-09-26,23:19:11.000,269,10996610,14565,0,1695770350,13132.322110659989,37.01702550000482,53581.92929136
2023-09-26,23:19:12.000,269,10996514,14485,0,1695770351,13132.308638039998,36.95358333000331,53581.95025272
2023-09-26,23:19:13.000,269,10996545,14205,0,1695770352,13132.301901729988,36.98177985000075,53581.90833
2023-09-26,23:19:14.000,269,10996574,14365,0,1695770353,13132.362528519989,36.9253868099986,53581.99916256
2023-09-26,23:19:15.000,269,10996555,14525,0,1695770354,13132.382737449989,36.89719029000116,53582.00614968
2023-09-26,23:19:16.000,269,10996557,14285,0,1695770355,13132.409682689999,36.876042900003085,53581.95723984
2023-09-26,23:19:17.000,269,10996540,14685,0,1695770356,13132.342319589989,36.93243593999796,53581.873394400005
2023-09-26,23:19:18.000,269,10996596,14565,0,1695770357,13132.342319589989,36.91128854999988,53581.88038152
2023-09-26,23:19:19.000,269,10996576,14525,0,1695770358,13132.382737449989,36.93243593999796,53581.88736864
2023-09-26,23:19:20.000,269,10996576,14085,0,1695770359,13132.389473759999,36.91833767999924,53581.90833
2023-09-26,23:19:21.000,269,10996614,14445,0,1695770360,13132.355792209994,36.95358333000331,53581.89435576001
2023-09-26,23:19:22.000,269,10996601,14485,0,1695770361,13132.349055899998,36.94653420000395,53581.88736864
2023-09-26,23:19:23.000,269,10996580,14605,0,1695770362,13132.376001139994,36.939485070004594,53581.91531712001
2023-09-26,23:19:24.000,269,10996629,14845,0,1695770363,13132.389473759999,36.90423942000052,53581.943265600006
2023-09-26,23:19:25.000,269,10996570,14205,0,1695770364,13132.396210069994,36.9253868099986,53581.90134288
2023-09-26,23:19:26.000,269,10996565,14565,0,1695770365,13132.450100549999,36.89719029000116,53581.922304240004
2023-09-26,23:19:27.000,269,10996551,14565,0,1695770366,13132.362528519989,36.86194464000437,53581.90833
2023-09-26,23:19:28.000,269,10996530,14365,0,1695770367,13132.349055899998,36.819649860000936,53581.91531712001
2023-09-26,23:19:29.000,269,10996575,14885,0,1695770368,13132.429891619999,36.826698990000295,53581.971214080004
2023-09-26,23:19:30.000,269,10996620,14485,0,1695770369,13132.456836859994,36.72801117000199,53582.02012392
2023-09-26,23:19:31.000,269,10996543,14765,0,1695770370,13132.50399102999,36.74210943000071,53581.992175440006
2023-09-26,23:19:32.000,269,10996564,14325,0,1695770371,13132.443364239989,36.699814650004555,53581.93627848001
2023-09-26,23:19:33.000,269,10996587,14245,0,1695770372,13132.450100549999,36.657519870001124,53581.96422696001
2023-09-26,23:19:34.000,269,10996591,14325,0,1695770373,13132.443364239989,36.61522508999769,53581.99916256
2023-09-26,23:19:35.000,269,10996594,14725,0,1695770374,13132.409682689999,36.608175959998334,53581.96422696001
2023-09-26,23:19:36.000,269,10996594,14245,0,1695770375,13132.349055899998,36.51653726999939,53581.85942016
2023-09-26,23:19:37.000,269,10996611,14365,0,1695770376,13132.295165419993,36.50948814000003,53581.89435576001
2023-09-26,23:19:38.000,269,10996553,14525,0,1695770377,13132.328846969998,36.460144230004516,53582.00614968
2023-09-26,23:19:39.000,269,10996596,14685,0,1695770378,13132.274956489993,36.424898580000445,53582.09698224
2023-09-26,23:19:40.000,269,10996594,14445,0,1695770379,13132.180648150003,36.41080032000173,53582.13191784001
2023-09-26,23:19:41.000,269,10996569,14925,0,1695770380,13132.005504089997,36.39670206000301,53582.00614968
2023-09-26,23:19:42.000,269,10996605,14685,0,1695770381,13131.971822539992,36.38260380000429,53582.05505952
2023-09-26,23:19:43.000,269,10996592,14685,0,1695770382,13131.911195749992,36.34030902000086,53582.03409816001
2023-09-26,23:19:44.000,269,10996585,14245,0,1695770383,13131.823623719996,36.31211250000342,53582.08300800001
2023-09-26,23:19:45.000,269,10996589,14285,0,1695770384,13131.776469550001,36.32621076000214,53582.05505952
2023-09-26,23:19:46.000,269,10996570,14365,0,1695770385,13131.64847965999,36.27686684999935,53582.041085280005
2023-09-26,23:19:47.000,269,10996602,14205,0,1695770386,13131.63500704,36.298014240004704,53582.110956480006
2023-09-26,23:19:48.000,269,10996612,14445,0,1695770387,13131.560907629995,36.27686684999935,53581.9782012
2023-09-26,23:19:49.000,269,10996561,14325,0,1695770388,13131.419445119995,36.241621200002555,53581.93627848001
2023-09-26,23:19:50.000,269,10996542,14485,0,1695770389,13131.35208202,36.25571946000127,53582.00614968
2023-09-26,23:19:51.000,269,10996558,14405,0,1695770390,13131.210619509999,36.234572070003196,53581.89435576001
2023-09-26,23:19:52.000,269,10996586,14805,0,1695770391,13131.116311169993,36.26276859000063,53581.84544592001
2023-09-26,23:19:53.000,269,10996602,14405,0,1695770392,13131.129783789998,36.29096510999807,53581.9782012
2023-09-26,23:19:54.000,269,10996630,14365,0,1695770393,13131.055684379993,36.26276859000063,53582.01313680001
2023-09-26,23:19:55.000,269,10996600,14565,0,1695770394,13130.954639729993,36.29096510999807,53581.922304240004
2023-09-26,23:19:56.000,269,10996642,14805,0,1695770395,13130.846858769997,36.30506337000406,53581.88736864
2023-09-26,23:19:57.000,269,10996614,14725,0,1695770396,13130.792968289992,36.35440727999958,53581.90134288
2023-09-26,23:19:58.000,269,10996589,14445,0,1695770397,13130.739077810002,36.417849450001086,53581.90833
2023-09-26,23:19:59.000,269,10996583,14205,0,1695770398,13130.611087919991,36.48834075000195,53581.84544592001
2023-09-26,23:20:00.000,269,10996606,14605,0,1695770399,13130.590878989991,36.50243901000067,53581.86640728001
2023-09-26,23:20:01.000,269,10996530,14365,0,1695770400,13130.503306959996,36.594077699999616,53581.85942016
2023-09-26,23:20:02.000,269,10996564,14525,0,1695770401,13130.45615279,36.67161812999984,53581.873394400005
2023-09-26,23:20:03.000,269,10996573,14485,0,1695770402,13130.37531707,36.74915856000007,53581.824484560006
2023-09-26,23:20:04.000,269,10996560,14565,0,1695770403,13130.26753610999,36.81260073000158,53581.74063912
2023-09-26,23:20:05.000,269,10996586,14445,0,1695770404,13130.18670038999,36.890141160001804,53581.71269064
2023-09-26,23:20:06.000,269,10996586,14205,0,1695770405,13130.119337289994,36.939485070004594,53581.74063912
2023-09-26,23:20:07.000,269,10996557,14805,0,1695770406,13129.991347399999,37.059320280000975,53581.67076792
2023-09-26,23:20:08.000,269,10996586,14445,0,1695770407,13129.917247989993,37.108664190003765,53581.64980656001
2023-09-26,23:20:09.000,269,10996593,14605,0,1695770408,13129.883566439988,37.18620462000399,53581.71269064
2023-09-26,23:20:10.000,269,10996582,14405,0,1695770409,13129.775785479993,37.24964678999822,53581.74762624001
2023-09-26,23:20:11.000,269,10996587,14565,0,1695770410,13129.674740829993,37.30603983000037,53581.78256184
2023-09-26,23:20:12.000,269,10996566,14605,0,1695770411,13129.533278319992,37.36948200000188,53581.607883840006
2023-09-26,23:20:13.000,269,10996617,14165,0,1695770412,13129.398552120001,37.475218949999544,53581.64980656001
2023-09-26,23:20:14.000,269,10996576,14565,0,1695770413,13129.310980089991,37.4822680799989,53581.635832320004
2023-09-26,23:20:15.000,269,10996555,14725,0,1695770414,13129.17625389,37.60210329000256,53581.60089672001
2023-09-26,23:20:16.000,269,10996565,14525,0,1695770415,13129.01458245,37.67259459000343,53581.50307704
2023-09-26,23:20:17.000,269,10996586,14365,0,1695770416,13128.89332887,37.73603675999766,53581.5240384
2023-09-26,23:20:18.000,269,10996573,14525,0,1695770417,13128.805756839989,37.78538067000045,53581.64980656001
2023-09-26,23:20:19.000,269,10996631,14365,0,1695770418,13128.657558019993,37.884068489998754,53581.538012640005
2023-09-26,23:20:20.000,269,10996613,14565,0,1695770419,13128.489150269997,37.933412400001544,53581.55198688
2023-09-26,23:20:21.000,269,10996610,14405,0,1695770420,13128.273588349992,37.98980544000369,53581.468141440004
2023-09-26,23:20:22.000,269,10996592,14925,0,1695770421,13128.105180599996,38.07439500000328,53581.370321760005
2023-09-26,23:20:23.000,269,10996637,14365,0,1695770422,13127.99066332999,38.109640650000074,53581.39128312001
2023-09-26,23:20:24.000,269,10996579,14685,0,1695770423,13127.822255579995,38.18013195000094,53581.34237328001
2023-09-26,23:20:25.000,269,10996575,14565,0,1695770424,13127.72794723999,38.24357412000245,53581.34237328001
2023-09-26,23:20:26.000,269,10996583,14445,0,1695770425,13127.552803179999,38.2999671600046,53581.29346344001
2023-09-26,23:20:27.000,269,10996608,14565,0,1695770426,13127.364186499988,38.328163680002035,53581.23057936
2023-09-26,23:20:28.000,269,10996597,14685,0,1695770427,13127.202515060002,38.36340932999883,53581.26551496001
2023-09-26,23:20:29.000,269,10996607,14725,0,1695770428,13127.013898379992,38.42685150000034,53581.18865664
2023-09-26,23:20:30.000,269,10996606,14885,0,1695770429,13126.852226939991,38.46914628000377,53581.11878544
2023-09-26,23:20:31.000,269,10996528,14725,0,1695770430,13126.663610259995,38.553735840003355,53581.11179832
2023-09-26,23:20:32.000,269,10996598,14605,0,1695770431,13126.47499358,38.61012887999823,53581.04891424
2023-09-26,23:20:33.000,269,10996577,14365,0,1695770432,13126.320058449994,38.687669309998455,53581.07686272001
2023-09-26,23:20:34.000,269,10996538,14725,0,1695770433,13126.097760219993,38.75111147999996,53580.95808168001
2023-09-26,23:20:35.000,269,10996562,14365,0,1695770434,13125.942825090002,38.84979929999827,53580.90917184001
2023-09-26,23:20:36.000,269,10996587,14965,0,1695770435,13125.747472099996,38.927339729998494,53580.83930064001
2023-09-26,23:20:37.000,269,10996577,14365,0,1695770436,13125.51170124999,38.97668364000128,53580.66462264
2023-09-26,23:20:38.000,269,10996626,14645,0,1695770437,13125.37697505,39.05422407000151,53580.685584
2023-09-26,23:20:39.000,269,10996534,14405,0,1695770438,13125.2759304,39.12471537000238,53580.64366128001
2023-09-26,23:20:40.000,269,10996593,14685,0,1695770439,13125.114258959999,39.202255800002604,53580.580777200004
2023-09-26,23:20:41.000,269,10996561,14445,0,1695770440,13124.945851209988,39.27979623000283,53580.46898328
2023-09-26,23:20:42.000,269,10996555,14805,0,1695770441,13124.844806560002,39.329140139998344,53580.413086320004
2023-09-26,23:20:43.000,269,10996553,14645,0,1695770442,13124.696607739992,39.420778830004565,53580.33622800001
2023-09-26,23:20:44.000,269,10996594,14805,0,1695770443,13124.602299400001,39.491270129998156,53580.35020224
2023-09-26,23:20:45.000,269,10996599,14605,0,1695770444,13124.447364269996,39.57585968999774,53580.23840832001
2023-09-26,23:20:46.000,269,10996523,14525,0,1695770445,13124.23853866,39.68864577000204,53580.15456288
2023-09-26,23:20:47.000,269,10996615,14405,0,1695770446,13124.09707615,39.73798968000483,53580.147575760006
2023-09-26,23:20:48.000,269,10996583,14965,0,1695770447,13123.98929518999,39.76618620000227,53580.077704560004
2023-09-26,23:20:49.000,269,10996549,14525,0,1695770448,13123.827623749989,39.85077576000185,53580.00084624001
2023-09-26,23:20:50.000,269,10996603,14565,0,1695770449,13123.692897549998,39.93536532000144,53579.9170008
2023-09-26,23:20:51.000,269,10996594,14685,0,1695770450,13123.524489800002,39.99175836000359,53579.82616824
2023-09-26,23:20:52.000,269,10996610,14445,0,1695770451,13123.322400500001,40.0411022699991,53579.7073872
2023-09-26,23:20:53.000,269,10996587,14405,0,1695770452,13123.19441060999,40.10454444000061,53579.68642584001
2023-09-26,23:20:54.000,269,10996601,14925,0,1695770453,13123.10010227,40.125691829998686,53579.63052888
2023-09-26,23:20:55.000,269,10996568,14685,0,1695770454,13122.95190344999,40.16093748000276,53579.574631920004
2023-09-26,23:20:56.000,269,10996560,14925,0,1695770455,13122.81044093999,40.231428780003625,53579.48379936
2023-09-26,23:20:57.000,269,10996599,14845,0,1695770456,13122.655505809998,40.2525761700017,53579.41392816
2023-09-26,23:20:58.000,269,10996610,14925,0,1695770457,13122.554461159998,40.27372355999978,53579.38597968
2023-09-26,23:20:59.000,269,10996545,14365,0,1695770458,13122.433207579998,40.30896921000385,53579.36501832
2023-09-26,23:21:00.000,269,10996598,14565,0,1695770459,13122.285008760002,40.29487094999786,53579.260211520006
2023-09-26,23:21:01.000,269,10996601,14525,0,1695770460,13122.136809939992,40.37946051000472,53579.1484176
2023-09-26,23:21:02.000,269,10996578,14645,0,1695770461,13122.008820049996,40.38650964000408,53579.08553352001
2023-09-26,23:21:03.000,269,10996560,14725,0,1695770462,13121.91451170999,40.37946051000472,53579.05758504
2023-09-26,23:21:04.000,269,10996609,14725,0,1695770463,13121.8404123,40.4006079000028,53578.99470096001
2023-09-26,23:21:05.000,269,10996589,14285,0,1695770464,13121.69221347999,40.44290267999895,53578.94579112001
2023-09-26,23:21:06.000,269,10996570,14365,0,1695770465,13121.523805729994,40.43585354999959,53578.87591992001
2023-09-26,23:21:07.000,269,10996584,14525,0,1695770466,13121.375606909998,40.47814833000302,53578.77111312
2023-09-26,23:21:08.000,269,10996599,14725,0,1695770467,13121.288034879988,40.50634485000046,53578.6942548
2023-09-26,23:21:09.000,269,10996571,14285,0,1695770468,13121.099418199992,40.54159050000453,53578.64534496
2023-09-26,23:21:10.000,269,10996580,14685,0,1695770469,13120.991637239997,40.54863963000389,53578.52656392
2023-09-26,23:21:11.000,269,10996565,14365,0,1695770470,13120.863647350001,40.605032669998764,53578.40778288
2023-09-26,23:21:12.000,269,10996608,14485,0,1695770471,13120.73565745999,40.605032669998764,53578.351885920005
2023-09-26,23:21:13.000,269,10996596,14525,0,1695770472,13120.708712219996,40.66847484000027,53578.36586016
2023-09-26,23:21:14.000,269,10996546,14925,0,1695770473,13120.587458639995,40.647327450002194,53578.302976080005
2023-09-26,23:21:15.000,269,10996547,14845,0,1695770474,13120.45273243999,40.7107696200037,53578.233104880004
2023-09-26,23:21:16.000,269,10996562,14685,0,1695770475,13120.318006239999,40.75306439999986,53578.065414000004
2023-09-26,23:21:17.000,269,10996591,14365,0,1695770476,13120.129389559988,40.79535918000329,53577.967594320005
2023-09-26,23:21:18.000,269,10996564,14645,0,1695770477,13120.055290149998,40.83765395999944,53577.93964584001
2023-09-26,23:21:19.000,269,10996573,14365,0,1695770478,13119.994663359998,40.879948740002874,53577.897723120004
2023-09-26,23:21:20.000,269,10996562,14605,0,1695770479,13119.893618709997,40.92224351999903,53577.799903440005
2023-09-26,23:21:21.000,269,10996607,14245,0,1695770480,13119.718474649992,40.9574891700031,53577.73701936
2023-09-26,23:21:22.000,269,10996585,14485,0,1695770481,13119.678056789991,40.9574891700031,53577.6461868
2023-09-26,23:21:23.000,269,10996581,14685,0,1695770482,13119.550066899996,41.006833079998614,53577.6461868
2023-09-26,23:21:24.000,269,10996579,14885,0,1695770483,13119.45575855999,41.02798047000397,53577.60426408001
2023-09-26,23:21:25.000,269,10996564,14925,0,1695770484,13119.32103236,41.03502960000333,53577.50644440001
2023-09-26,23:21:26.000,269,10996564,14485,0,1695770485,13119.25366925999,41.07732437999948,53577.45054744
2023-09-26,23:21:27.000,269,10996583,14285,0,1695770486,13119.125679369994,41.105520900004194,53577.3317664
2023-09-26,23:21:28.000,269,10996633,14645,0,1695770487,13118.977480549998,41.13371742000163,53577.26888232001
2023-09-26,23:21:29.000,269,10996571,14405,0,1695770488,13118.930326379988,41.15486480999971,53577.24093384001
2023-09-26,23:21:30.000,269,10996584,14445,0,1695770489,13118.842754349993,41.18306133000442,53577.192023999996
2023-09-26,23:21:31.000,269,10996598,14405,0,1695770490,13118.701291839992,41.19011046000378,53577.11516568
2023-09-26,23:21:32.000,269,10996596,14405,0,1695770491,13118.593510879997,41.267650890004006,53577.11516568
2023-09-26,23:21:33.000,269,10996538,14685,0,1695770492,13118.452048369996,41.29584741000144,53576.9474748
2023-09-26,23:21:34.000,269,10996607,14645,0,1695770493,13118.391421579996,41.34519132000423,53576.90555208001
2023-09-26,23:21:35.000,269,10996629,14485,0,1695770494,13118.29711323999,41.401584359999106,53576.82869376
2023-09-26,23:21:36.000,269,10996558,14485,0,1695770495,13118.22301383,41.48617391999869,53576.744848320006
2023-09-26,23:21:37.000,269,10996566,14525,0,1695770496,13118.11523286999,41.514370440003404,53576.65401576
2023-09-26,23:21:38.000,269,10996555,14485,0,1695770497,13118.09502393999,41.58486174000427,53576.723886960004
2023-09-26,23:21:39.000,269,10996580,14685,0,1695770498,13118.01418821999,41.60600913000235,53576.64702864001
2023-09-26,23:21:40.000,269,10996598,14485,0,1695770499,13117.899670949999,41.69764782000129,53576.59811880001
2023-09-26,23:21:41.000,269,10996576,14765,0,1695770500,13117.737999509998,41.74699173000408,53576.48632488
2023-09-26,23:21:42.000,269,10996558,14485,0,1695770501,13117.697581649998,41.7963356399996,53576.4234408
2023-09-26,23:21:43.000,269,10996599,14485,0,1695770502,13117.630218550003,41.83158129000367,53576.37453096
2023-09-26,23:21:44.000,269,10996581,14285,0,1695770503,13117.583064379993,41.866826940000465,53576.353569599996
2023-09-26,23:21:45.000,269,10996577,14285,0,1695770504,13117.556119139997,41.909121720003895,53576.36055672001
2023-09-26,23:21:46.000,269,10996556,14525,0,1695770505,13117.488756040002,41.96551475999877,53576.26972416
2023-09-26,23:21:47.000,269,10996562,14445,0,1695770506,13117.407920320002,42.01485867000156,53576.25574992
2023-09-26,23:21:48.000,269,10996568,14765,0,1695770507,13117.380975079992,42.07125171000371,53576.22780144
2023-09-26,23:21:49.000,269,10996560,14685,0,1695770508,13117.293403049996,42.12059561999922,53576.122994640005
2023-09-26,23:21:50.000,269,10996591,14365,0,1695770509,13117.246248880001,42.19813604999945,53576.08107192
2023-09-26,23:21:51.000,269,10996569,14325,0,1695770510,13117.151940539996,42.29682386999775,53576.0391492
2023-09-26,23:21:52.000,269,10996575,14445,0,1695770511,13117.131731609996,42.38141343000461,53576.0391492
2023-09-26,23:21:53.000,269,10996564,14285,0,1695770512,13117.07784112999,42.43075734000013,53575.97626512001
2023-09-26,23:21:54.000,269,10996569,14525,0,1695770513,13117.10478637,42.47305212000356,53576.018187839996
2023-09-26,23:21:55.000,269,10996609,14885,0,1695770514,13117.04415958,42.5646908100025,53576.01120072
2023-09-26,23:21:56.000,269,10996581,14565,0,1695770515,13116.929642309995,42.60698558999866,53575.89241968
2023-09-26,23:21:57.000,269,10996538,14445,0,1695770516,13116.90269707,42.684526019998884,53575.87145832
2023-09-26,23:21:58.000,269,10996532,14405,0,1695770517,13116.869015519995,42.75501731999975,53575.8644712
2023-09-26,23:21:59.000,269,10996584,14325,0,1695770518,13116.808388729994,42.81845949000126,53575.80857424001
2023-09-26,23:22:00.000,269,10996567,14485,0,1695770519,13116.82186135,42.88190166000277,53575.81556136
2023-09-26,23:22:01.000,269,10996609,14525,0,1695770520,13116.75449824999,42.93829470000492,53575.74569016
2023-09-26,23:22:02.000,269,10996567,14645,0,1695770521,13116.767970869994,43.00173686999915,53575.67581896
2023-09-26,23:22:03.000,269,10996576,14525,0,1695770522,13116.79491610999,43.04403165000258,53575.74569016
2023-09-26,23:22:04.000,269,10996528,14685,0,1695770523,13116.81512503999,43.06517904000066,53575.787612880005
2023-09-26,23:22:05.000,269,10996535,14565,0,1695770524,13116.788179799994,43.16386685999896,53575.738703040006
2023-09-26,23:22:06.000,269,10996572,14245,0,1695770525,13116.747761939994,43.185014250004315,53575.67581896
2023-09-26,23:22:07.000,269,10996551,14445,0,1695770526,13116.747761939994,43.21321077000175,53575.64088336001
2023-09-26,23:22:08.000,269,10996552,14445,0,1695770527,13116.78144349,43.32599684999877,53575.64088336001
2023-09-26,23:22:09.000,269,10996565,14485,0,1695770528,13116.889224449995,43.361242500002845,53575.668831840005
2023-09-26,23:22:10.000,269,10996575,14485,0,1695770529,13116.91616968999,43.41763553999772,53575.668831840005
2023-09-26,23:22:11.000,269,10996565,14285,0,1695770530,13116.929642309995,43.46697945000051,53575.668831840005
2023-09-26,23:22:12.000,269,10996544,14405,0,1695770531,13116.929642309995,43.530421620002016,53575.64088336001
2023-09-26,23:22:13.000,269,10996553,14445,0,1695770532,13116.97679647999,43.586814660004165,53575.66184472001
2023-09-26,23:22:14.000,269,10996547,14445,0,1695770533,13117.08457744,43.62910944000032,53575.57799928
2023-09-26,23:22:15.000,269,10996570,14405,0,1695770534,13117.071104819996,43.70664987000055,53575.68280608001
2023-09-26,23:22:16.000,269,10996578,14325,0,1695770535,13117.050895889995,43.80533768999885,53575.66184472001
2023-09-26,23:22:17.000,269,10996542,14685,0,1695770536,13117.14520423,43.81238681999821,53575.6548576
2023-09-26,23:22:18.000,269,10996598,14565,0,1695770537,13117.219303639991,43.92517290000251,53575.836522720005
2023-09-26,23:22:19.000,269,10996540,14285,0,1695770538,13117.226039950001,44.009762460002094,53575.7946
2023-09-26,23:22:20.000,269,10996565,14245,0,1695770539,13117.279930429992,44.02386072000081,53575.81556136
2023-09-26,23:22:21.000,269,10996579,14565,0,1695770540,13117.252985189996,44.0732046300036,53575.74569016
2023-09-26,23:22:22.000,269,10996553,14565,0,1695770541,13117.252985189996,44.16484332000255,53575.75966440001
2023-09-26,23:22:23.000,269,10996556,14605,0,1695770542,13117.273194119996,44.221236360004696,53575.74569016
2023-09-26,23:22:24.000,269,10996576,14405,0,1695770543,13117.286666740001,44.28467852999893,53575.787612880005
2023-09-26,23:22:25.000,269,10996623,14525,0,1695770544,13117.407920320002,44.298776789997646,53575.87844544001
2023-09-26,23:22:26.000,269,10996627,14525,0,1695770545,13117.374238769997,44.362218959999154,53575.885432560004
2023-09-26,23:22:27.000,269,10996569,14325,0,1695770546,13117.387711390002,44.48910330000217,53575.78062576001
2023-09-26,23:22:28.000,269,10996576,14565,0,1695770547,13117.502228659992,44.538447209997685,53575.91338104
2023-09-26,23:22:29.000,269,10996543,14685,0,1695770548,13117.482019729992,44.61598763999791,53575.89241968
2023-09-26,23:22:30.000,269,10996530,14845,0,1695770549,13117.549382830002,44.65123329000198,53575.96229088
2023-09-26,23:22:31.000,269,10996581,14365,0,1695770550,13117.542646519993,44.756970239999646,53575.9343424
2023-09-26,23:22:32.000,269,10996596,14605,0,1695770551,13117.522437589992,44.82746154000051,53575.98325224
2023-09-26,23:22:33.000,269,10996540,14565,0,1695770552,13117.569591760002,44.90500197000074,53576.12998176
2023-09-26,23:22:34.000,269,10996538,15045,0,1695770553,13117.549382830002,44.94729675000417,53576.053123440004
2023-09-26,23:22:35.000,269,10996561,14605,0,1695770554,13117.535910209997,45.038935440003115,53576.08805904
2023-09-26,23:22:36.000,269,10996593,14285,0,1695770555,13117.556119139997,45.08123021999927,53576.06709768001
2023-09-26,23:22:37.000,269,10996607,14445,0,1695770556,13117.482019729992,45.13762326000142,53576.10203328
2023-09-26,23:22:38.000,269,10996557,14405,0,1695770557,13117.380975079992,45.222212820001005,53576.01120072
2023-09-26,23:22:39.000,269,10996595,14645,0,1695770558,13117.374238769997,45.264507600004436,53576.1788916
2023-09-26,23:22:40.000,269,10996608,14405,0,1695770559,13117.279930429992,45.34204803000466,53576.1788916
2023-09-26,23:22:41.000,269,10996576,14725,0,1695770560,13117.239512569991,45.41253932999825,53576.1788916
2023-09-26,23:22:42.000,269,10996549,14525,0,1695770561,13117.172149469996,45.4689323700004,53576.21382720001
2023-09-26,23:22:43.000,269,10996541,14365,0,1695770562,13117.178885779991,45.504178020004474,53576.36754384
2023-09-26,23:22:44.000,269,10996548,14485,0,1695770563,13117.158676849991,45.55352192999999,53576.388505200004
2023-09-26,23:22:45.000,269,10996521,14845,0,1695770564,13117.131731609996,45.54647280000063,53576.241775680006
2023-09-26,23:22:46.000,269,10996596,14445,0,1695770565,13117.04415958,45.567620189998706,53576.353569599996
2023-09-26,23:22:47.000,269,10996584,14645,0,1695770566,13116.970060169995,45.58876758000406,53576.30465976
2023-09-26,23:22:48.000,269,10996590,14725,0,1695770567,13116.990269099995,45.624013230000855,53576.26972416
2023-09-26,23:22:49.000,269,10996543,14565,0,1695770568,13116.990269099995,45.60286584000278,53576.46536352
2023-09-26,23:22:50.000,269,10996537,14445,0,1695770569,13116.99700540999,45.616964100001496,53576.458376400005
2023-09-26,23:22:51.000,269,10996583,14445,0,1695770570,13116.98353279,45.65925887999765,53576.46536352
2023-09-26,23:22:52.000,269,10996585,14645,0,1695770571,13116.77470717999,45.72270104999916,53576.388505200004
2023-09-26,23:22:53.000,269,10996547,14525,0,1695770572,13116.87575182999,45.69450453000172,53576.43741504
2023-09-26,23:22:54.000,269,10996612,14645,0,1695770573,13116.869015519995,45.680406270003004,53576.46536352
2023-09-26,23:22:55.000,269,10996581,14805,0,1695770574,13116.869015519995,45.673357140003645,53576.47235064
2023-09-26,23:22:56.000,269,10996578,14565,0,1695770575,13116.82186135,45.7156519199998,53576.45138928001
2023-09-26,23:22:57.000,269,10996566,14365,0,1695770576,13116.81512503999,45.680406270003004,53576.46536352
2023-09-26,23:22:58.000,269,10996550,14645,0,1695770577,13116.80165242,45.72975017999852,53576.6330544
2023-09-26,23:22:59.000,269,10996568,14645,0,1695770578,13116.81512503999,45.74384844000451,53576.5631832
2023-09-26,23:23:00.000,269,10996556,14645,0,1695770579,13116.79491610999,45.7156519199998,53576.53523472
2023-09-26,23:23:01.000,269,10996553,14245,0,1695770580,13116.77470717999,45.70860279000044,53576.54222184
2023-09-26,23:23:02.000,269,10996537,14885,0,1695770581,13116.700607769999,45.70860279000044,53576.61908016001
2023-09-26,23:23:03.000,269,10996537,14645,0,1695770582,13116.707344079994,45.69450453000172,53576.61209304
2023-09-26,23:23:04.000,269,10996566,14565,0,1695770583,13116.747761939994,45.69450453000172,53576.688951359996
2023-09-26,23:23:05.000,269,10996588,14525,0,1695770584,13116.808388729994,45.666308010004286,53576.73087408
2023-09-26,23:23:06.000,269,10996577,14725,0,1695770585,13116.76123456,45.666308010004286,53576.744848320006
2023-09-26,23:23:07.000,269,10996541,14205,0,1695770586,13116.78144349,45.60991497000214,53576.73087408
2023-09-26,23:23:08.000,269,10996555,14045,0,1695770587,13116.79491610999,45.574669319998065,53576.77978392
2023-09-26,23:23:09.000,269,10996578,14645,0,1695770588,13116.84207028,45.55352192999999,53576.81471952001
2023-09-26,23:23:10.000,269,10996599,14565,0,1695770589,13116.848806589995,45.56057105999935,53576.87061648
2023-09-26,23:23:11.000,269,10996581,14725,0,1695770590,13116.83533396999,45.53942367000127,53576.81471952001
2023-09-26,23:23:12.000,269,10996635,14285,0,1695770591,13116.869015519995,45.51827628000319,53576.842668000005
2023-09-26,23:23:13.000,269,10996546,14605,0,1695770592,13116.909433379995,45.49712888999784,53576.86362936001
2023-09-26,23:23:14.000,269,10996576,14405,0,1695770593,13116.929642309995,45.49712888999784,53576.9474748
2023-09-26,23:23:15.000,269,10996542,14445,0,1695770594,13116.970060169995,45.454834110001684,53576.94048768
2023-09-26,23:23:16.000,269,10996533,14565,0,1695770595,13116.929642309995,45.46188324000104,53577.010358880005
2023-09-26,23:23:17.000,269,10996567,15085,0,1695770596,13116.86227921,45.42663759000425,53576.94048768
2023-09-26,23:23:18.000,269,10996583,14685,0,1695770597,13116.869015519995,45.38434281000082,53576.93350056001
2023-09-26,23:23:19.000,269,10996557,14365,0,1695770598,13116.83533396999,45.391391940000176,53576.94048768
2023-09-26,23:23:20.000,269,10996586,14685,0,1695770599,13116.83533396999,45.36319542000274,53577.059268720004
2023-09-26,23:23:21.000,269,10996570,14245,0,1695770600,13116.82186135,45.41253932999825,53577.11516568
2023-09-26,23:23:22.000,269,10996605,14525,0,1695770601,13116.788179799994,45.38434281000082,53577.129139920005
2023-09-26,23:23:23.000,269,10996507,14565,0,1695770602,13116.727553009994,45.38434281000082,53577.10119144001
2023-09-26,23:23:24.000,269,10996529,14685,0,1695770603,13116.73428931999,45.42663759000425,53577.11516568
2023-09-26,23:23:25.000,269,10996604,14525,0,1695770604,13116.73428931999,45.440735850002966,53577.192023999996
2023-09-26,23:23:26.000,269,10996565,14125,0,1695770605,13116.660189909999,45.43368672000361,53577.1570884
2023-09-26,23:23:27.000,269,10996595,14525,0,1695770606,13116.633244669989,45.440735850002966,53577.0872172
2023-09-26,23:23:28.000,269,10996571,14725,0,1695770607,13116.639980979999,45.47598149999976,53577.18503688
2023-09-26,23:23:29.000,269,10996554,14765,0,1695770608,13116.69387145999,45.51827628000319,53577.24093384001
2023-09-26,23:23:30.000,269,10996551,14445,0,1695770609,13116.75449824999,45.53237454000191,53577.26888232001
2023-09-26,23:23:31.000,269,10996546,14405,0,1695770610,13116.75449824999,45.567620189998706,53577.296830800005
2023-09-26,23:23:32.000,269,10996518,14485,0,1695770611,13116.71408038999,45.574669319998065,53577.2618952
2023-09-26,23:23:33.000,269,10996589,14765,0,1695770612,13116.73428931999,45.5817184500047,53577.296830800005
2023-09-26,23:23:34.000,269,10996556,14645,0,1695770613,13116.741025629999,45.624013230000855,53577.28984368001
2023-09-26,23:23:35.000,269,10996575,14645,0,1695770614,13116.80165242,45.631062360000215,53577.31080504
2023-09-26,23:23:36.000,269,10996565,14365,0,1695770615,13116.77470717999,45.673357140003645,53577.26888232001
2023-09-26,23:23:37.000,269,10996557,14605,0,1695770616,13116.75449824999,45.65220974999829,53577.30381792
2023-09-26,23:23:38.000,269,10996531,14645,0,1695770617,13116.788179799994,45.69450453000172,53577.45054744
2023-09-26,23:23:39.000,269,10996566,14525,0,1695770618,13116.75449824999,45.680406270003004,53577.394650480004
2023-09-26,23:23:40.000,269,10996535,14365,0,1695770619,13116.77470717999,45.7156519199998,53577.42259896
2023-09-26,23:23:41.000,269,10996572,14885,0,1695770620,13116.707344079994,45.75089757000387,53577.28285656
2023-09-26,23:23:42.000,269,10996529,14685,0,1695770621,13116.720816699999,45.72975017999852,53577.28984368001
2023-09-26,23:23:43.000,269,10996620,14445,0,1695770622,13116.727553009994,45.800241479999386,53577.36670200001
2023-09-26,23:23:44.000,269,10996587,14565,0,1695770623,13116.673662529989,45.8284380000041,53577.36670200001
2023-09-26,23:23:45.000,269,10996560,14765,0,1695770624,13116.700607769999,45.856634520001535,53577.38067624
2023-09-26,23:23:46.000,269,10996526,14525,0,1695770625,13116.633244669989,45.92007669000304,53577.345740640005
2023-09-26,23:23:47.000,269,10996522,14525,0,1695770626,13116.619772049999,45.905978430004325,53577.3317664
2023-09-26,23:23:48.000,269,10996548,14605,0,1695770627,13116.592826809989,45.92007669000304,53577.33875352001
2023-09-26,23:23:49.000,269,10996541,14605,0,1695770628,13116.592826809989,45.98351886000455,53577.32477928
2023-09-26,23:23:50.000,269,10996528,14525,0,1695770629,13116.511991089988,45.99056799000391,53577.3317664
2023-09-26,23:23:51.000,269,10996559,14525,0,1695770630,13116.471573229988,46.01876451000135,53577.28285656
2023-09-26,23:23:52.000,269,10996540,14565,0,1695770631,13116.410946440003,46.082206680002855,53577.30381792
2023-09-26,23:23:53.000,269,10996548,14645,0,1695770632,13116.451364299988,46.10335407000093,53577.37368912
2023-09-26,23:23:54.000,269,10996538,14405,0,1695770633,13116.384001199993,46.13859971999773,53577.394650480004
2023-09-26,23:23:55.000,269,10996551,14565,0,1695770634,13116.390737510003,46.15974711000308,53577.42958608
2023-09-26,23:23:56.000,269,10996526,14525,0,1695770635,13116.316638099997,46.22318928000459,53577.36670200001
2023-09-26,23:23:57.000,269,10996548,14725,0,1695770636,13116.262747619992,46.300729710004816,53577.25490808
2023-09-26,23:23:58.000,269,10996539,14685,0,1695770637,13116.188648210002,46.251385800002026,53577.25490808
2023-09-26,23:23:59.000,269,10996543,14685,0,1695770638,13116.208857140002,46.27958231999946,53577.226959600004
2023-09-26,23:24:00.000,269,10996558,14965,0,1695770639,13116.161702969992,46.307778840004175,53577.296830800005
2023-09-26,23:24:01.000,269,10996512,14525,0,1695770640,13116.128021420001,46.36417187999905,53577.21997248001
2023-09-26,23:24:02.000,269,10996572,14605,0,1695770641,13116.161702969992,46.37827013999777,53577.23394672
2023-09-26,23:24:03.000,269,10996550,14605,0,1695770642,13116.256011309997,46.41351579000184,53577.2618952
2023-09-26,23:24:04.000,269,10996517,14685,0,1695770643,13116.181911899992,46.45581056999799,53577.28285656
2023-09-26,23:24:05.000,269,10996563,14845,0,1695770644,13116.175175589997,46.56859665000229,53577.19901112001
2023-09-26,23:24:06.000,269,10996535,14685,0,1695770645,13116.175175589997,46.58269491000101,53577.226959600004
2023-09-26,23:24:07.000,269,10996533,14485,0,1695770646,13116.161702969992,46.65318621000188,53577.15010128001
2023-09-26,23:24:08.000,269,10996575,14605,0,1695770647,13116.148230350002,46.65318621000188,53577.12215280001
2023-09-26,23:24:09.000,269,10996549,14485,0,1695770648,13116.249275000002,46.73777577000146,53577.2618952
2023-09-26,23:24:10.000,269,10996602,14405,0,1695770649,13116.208857140002,46.74482490000082,53577.27586944
2023-09-26,23:24:11.000,269,10996554,14565,0,1695770650,13116.208857140002,46.81531620000169,53577.26888232001
2023-09-26,23:24:12.000,269,10996544,14605,0,1695770651,13116.181911899992,46.82941446000041,53577.21997248001
2023-09-26,23:24:13.000,269,10996546,14725,0,1695770652,13116.229066070002,46.87170924000384,53577.25490808
2023-09-26,23:24:14.000,269,10996583,14525,0,1695770653,13116.229066070002,46.92810227999871,53577.25490808
2023-09-26,23:24:15.000,269,10996552,14485,0,1695770654,13116.249275000002,47.019740969997656,53577.2618952
2023-09-26,23:24:16.000,269,10996595,14445,0,1695770655,13116.188648210002,47.076134009999805,53577.192023999996
2023-09-26,23:24:17.000,269,10996565,14645,0,1695770656,13116.222329759992,47.15367444000003,53577.21997248001
2023-09-26,23:24:18.000,269,10996574,14525,0,1695770657,13116.215593449997,47.19596922000346,53577.27586944
2023-09-26,23:24:19.000,269,10996575,14805,0,1695770658,13116.235802379997,47.259411389997695,53577.24093384001
2023-09-26,23:24:20.000,269,10996540,14485,0,1695770659,13116.215593449997,47.3228535599992,53577.27586944
2023-09-26,23:24:21.000,269,10996499,14605,0,1695770660,13116.141494039992,47.40039398999943,53577.18503688
2023-09-26,23:24:22.000,269,10996540,14605,0,1695770661,13116.161702969992,47.44973790000222,53577.17106264001
2023-09-26,23:24:23.000,269,10996545,14365,0,1695770662,13116.168439280002,47.50613094000437,53577.1570884
2023-09-26,23:24:24.000,269,10996573,14565,0,1695770663,13116.161702969992,47.54842572000052,53577.21298536
2023-09-26,23:24:25.000,269,10996556,14605,0,1695770664,13116.181911899992,47.61186789000203,53577.192023999996
2023-09-26,23:24:26.000,269,10996598,14885,0,1695770665,13116.195384519997,47.64711353999883,53577.09420432
2023-09-26,23:24:27.000,269,10996534,14405,0,1695770666,13116.161702969992,47.68940832000226,53577.0872172
2023-09-26,23:24:28.000,269,10996539,14805,0,1695770667,13116.181911899992,47.717604839999694,53577.13612704
2023-09-26,23:24:29.000,269,10996569,14365,0,1695770668,13116.188648210002,47.79514526999992,53577.10119144001
2023-09-26,23:24:30.000,269,10996557,14565,0,1695770669,13116.242538689992,47.85858744000143,53577.10119144001
2023-09-26,23:24:31.000,269,10996567,14445,0,1695770670,13116.256011309997,47.87268570000015,53577.06625584
2023-09-26,23:24:32.000,269,10996594,14285,0,1695770671,13116.282956549992,47.92202961000294,53577.12215280001
2023-09-26,23:24:33.000,269,10996579,14285,0,1695770672,13116.384001199993,47.992520910003805,53577.11516568
2023-09-26,23:24:34.000,269,10996540,14525,0,1695770673,13116.357055959998,48.04186481999932,53577.03830736
2023-09-26,23:24:35.000,269,10996573,14485,0,1695770674,13116.451364299988,48.112356120000186,53577.09420432
2023-09-26,23:24:36.000,269,10996523,14885,0,1695770675,13116.485045849993,48.09120873000211,53577.09420432
2023-09-26,23:24:37.000,269,10996558,14405,0,1695770676,13116.498518469998,48.19694567999977,53576.97542328
2023-09-26,23:24:38.000,269,10996573,14565,0,1695770677,13116.545672639993,48.25333872000192,53577.00337176001
2023-09-26,23:24:39.000,269,10996595,14645,0,1695770678,13116.666926219994,48.31678089000343,53577.03132024001
2023-09-26,23:24:40.000,269,10996564,14525,0,1695770679,13116.741025629999,48.344977410000865,53577.024333119996
2023-09-26,23:24:41.000,269,10996570,14445,0,1695770680,13116.79491610999,48.41546871000173,53576.961449040005
2023-09-26,23:24:42.000,269,10996552,14405,0,1695770681,13116.95658754999,48.44366522999917,53577.059268720004
2023-09-26,23:24:43.000,269,10996548,14645,0,1695770682,13117.071104819996,48.46481262000452,53577.059268720004
2023-09-26,23:24:44.000,269,10996575,14485,0,1695770683,13117.16541316,48.528254789998755,53577.03830736
2023-09-26,23:24:45.000,269,10996582,14485,0,1695770684,13117.252985189996,48.55645131000347,53576.95446192001
2023-09-26,23:24:46.000,269,10996574,14525,0,1695770685,13117.374238769997,48.61284434999834,53576.9474748
2023-09-26,23:24:47.000,269,10996546,14365,0,1695770686,13117.535910209997,48.67628651999985,53576.891577840004
2023-09-26,23:24:48.000,269,10996516,14645,0,1695770687,13117.603273309993,48.69038477999857,53576.91952632
2023-09-26,23:24:49.000,269,10996605,14525,0,1695770688,13117.798626299998,48.753826950000075,53576.97542328
2023-09-26,23:24:50.000,269,10996512,14485,0,1695770689,13117.97377035999,48.746777820000716,53576.98241040001
2023-09-26,23:24:51.000,269,10996548,14245,0,1695770690,13118.12196918,48.810219990002224,53576.94048768
2023-09-26,23:24:52.000,269,10996556,14605,0,1695770691,13118.249959069995,48.84546563999902,53576.94048768
2023-09-26,23:24:53.000,269,10996599,14845,0,1695770692,13118.465520990001,48.88776042000245,53576.96843616
2023-09-26,23:24:54.000,269,10996580,14405,0,1695770693,13118.633928739997,48.86661303000437,53577.010358880005
2023-09-26,23:24:55.000,269,10996541,14765,0,1695770694,13118.768654940002,48.937104329997965,53576.92651344
2023-09-26,23:24:56.000,269,10996577,14605,0,1695770695,13118.957271619998,49.00759562999883,53577.04529448
2023-09-26,23:24:57.000,269,10996532,14645,0,1695770696,13119.159360919999,49.05693954000162,53577.05228160001
2023-09-26,23:24:58.000,269,10996577,14685,0,1695770697,13119.44228594,49.09218518999842,53577.12215280001
2023-09-26,23:24:59.000,269,10996607,14365,0,1695770698,13119.60395738,49.169725619998644,53577.14311416
2023-09-26,23:25:00.000,269,10996573,14525,0,1695770699,13119.745419890001,49.204971270002716,53577.178049760005
2023-09-26,23:25:01.000,269,10996514,14285,0,1695770700,13119.913827639997,49.27546257000358,53577.15010128001
2023-09-26,23:25:02.000,269,10996525,14245,0,1695770701,13120.062026459993,49.34595387000445,53577.13612704
2023-09-26,23:25:03.000,269,10996505,14685,0,1695770702,13120.203488969993,49.42349430000468,53577.15010128001
2023-09-26,23:25:04.000,269,10996562,14565,0,1695770703,13120.311269929989,49.45873995000147,53577.192023999996
2023-09-26,23:25:05.000,269,10996532,15045,0,1695770704,13120.49315029999,49.50808386000426,53577.2618952
2023-09-26,23:25:06.000,269,10996549,14485,0,1695770705,13120.63461280999,49.564476899999136,53577.27586944
2023-09-26,23:25:07.000,269,10996531,14525,0,1695770706,13120.749130079996,49.627919070000644,53577.25490808
2023-09-26,23:25:08.000,269,10996538,14525,0,1695770707,13120.931010449996,49.69136124000215,53577.44356032
2023-09-26,23:25:09.000,269,10996488,14725,0,1695770708,13121.045527720002,49.76890167000238,53577.42259896
2023-09-26,23:25:10.000,269,10996568,14525,0,1695770709,13121.186990230002,49.790049060000456,53577.47849592
2023-09-26,23:25:11.000,269,10996522,14645,0,1695770710,13121.281298569993,49.86054036000132,53577.49247016
2023-09-26,23:25:12.000,269,10996588,14445,0,1695770711,13121.382343219993,49.89578600999812,53577.53439288001
2023-09-26,23:25:13.000,269,10996532,14565,0,1695770712,13121.597905139999,49.95217905000027,53577.63919968
2023-09-26,23:25:14.000,269,10996568,14285,0,1695770713,13121.73263133999,49.95217905000027,53577.65317392001
2023-09-26,23:25:15.000,269,10996582,14605,0,1695770714,13121.87409384999,49.94512992000091,53577.76496784
2023-09-26,23:25:16.000,269,10996565,14365,0,1695770715,13122.00208374,49.9944738300037,53577.82086480001
2023-09-26,23:25:17.000,269,10996566,14445,0,1695770716,13122.055974219991,50.029719480000495,53577.83483904
2023-09-26,23:25:18.000,269,10996577,14205,0,1695770717,13122.123337320001,50.079063390003284,53577.80689056
2023-09-26,23:25:19.000,269,10996532,14605,0,1695770718,13122.298481379992,50.12135816999944,53577.87676176
2023-09-26,23:25:20.000,269,10996500,14845,0,1695770719,13122.439943889993,50.064965130004566,53577.95362008
2023-09-26,23:25:21.000,269,10996579,14485,0,1695770720,13122.540988539993,50.12135816999944,53578.00252992
2023-09-26,23:25:22.000,269,10996514,14605,0,1695770721,13122.581406399993,50.11430904000008,53578.030478399996
2023-09-26,23:25:23.000,269,10996514,14645,0,1695770722,13122.689187359989,50.1284072999988,53578.03746552001
2023-09-26,23:25:24.000,269,10996574,14685,0,1695770723,13122.817177249999,50.12135816999944,53578.12829808001
2023-09-26,23:25:25.000,269,10996518,14645,0,1695770724,13122.89127665999,50.14955469000415,53578.12829808001
2023-09-26,23:25:26.000,269,10996533,14405,0,1695770725,13122.97884869,50.16365295000287,53578.24707912001
2023-09-26,23:25:27.000,269,10996568,14725,0,1695770726,13123.026002859995,50.19184947000031,53578.24707912001
2023-09-26,23:25:28.000,269,10996568,14165,0,1695770727,13123.11357488999,50.17775121000159,53578.351885920005
2023-09-26,23:25:29.000,269,10996573,14405,0,1695770728,13123.268510019996,50.205947729999025,53578.51258968001
2023-09-26,23:25:30.000,269,10996559,14645,0,1695770729,13123.376290979992,50.16365295000287,53578.60342224
2023-09-26,23:25:31.000,269,10996581,14205,0,1695770730,13123.430181459997,50.198898599999666,53578.687267680005
2023-09-26,23:25:32.000,269,10996574,14765,0,1695770731,13123.517753489992,50.255291640001815,53578.65931920001
2023-09-26,23:25:33.000,269,10996563,14605,0,1695770732,13123.632270759997,50.22709512000438,53578.757138880006
2023-09-26,23:25:34.000,269,10996530,14525,0,1695770733,13123.760260649993,50.248242510002456,53578.764126
2023-09-26,23:25:35.000,269,10996588,14405,0,1695770734,13123.861305299994,50.255291640001815,53578.84797144001
2023-09-26,23:25:36.000,269,10996534,14485,0,1695770735,13123.881514229994,50.27643902999989,53578.93181688
2023-09-26,23:25:37.000,269,10996561,14525,0,1695770736,13124.043185669994,50.29053728999861,53579.04361080001
2023-09-26,23:25:38.000,269,10996516,14685,0,1695770737,13124.144230319995,50.26938990000053,53579.11348200001
2023-09-26,23:25:39.000,269,10996522,14725,0,1695770738,13124.225066039995,50.311684680003964,53579.23226304001
2023-09-26,23:25:40.000,269,10996536,14645,0,1695770739,13124.21832973,50.311684680003964,53579.26719864
2023-09-26,23:25:41.000,269,10996529,14685,0,1695770740,13124.37326485999,50.36102858999948,53579.35104408001
2023-09-26,23:25:42.000,269,10996541,14405,0,1695770741,13124.467573199996,50.36102858999948,53579.41392816
2023-09-26,23:25:43.000,269,10996525,14285,0,1695770742,13124.541672610001,50.3398812000014,53579.48379936
2023-09-26,23:25:44.000,269,10996579,14205,0,1695770743,13124.548408919996,50.34693033000076,53579.54668344001
2023-09-26,23:25:45.000,269,10996565,14205,0,1695770744,13124.649453569997,50.36807771999884,53579.66546448001
2023-09-26,23:25:46.000,269,10996533,14325,0,1695770745,13124.609035709997,50.38217598000483,53579.72136144
2023-09-26,23:25:47.000,269,10996601,14645,0,1695770746,13124.703344050002,50.36807771999884,53579.7772584
2023-09-26,23:25:48.000,269,10996574,14605,0,1695770747,13124.757234529992,50.41742163000163,53579.930975040006
2023-09-26,23:25:49.000,269,10996536,14645,0,1695770748,13124.716816669992,50.424470760000986,53579.958923520004
2023-09-26,23:25:50.000,269,10996576,14245,0,1695770749,13124.770707149997,50.38922511000419,53580.04276896
2023-09-26,23:25:51.000,269,10996596,14365,0,1695770750,13124.743761910002,50.45971640999778,53580.07071744001
2023-09-26,23:25:52.000,269,10996570,14525,0,1695770751,13124.757234529992,50.46676554000442,53580.13360152
2023-09-26,23:25:53.000,269,10996568,14565,0,1695770752,13124.885224420002,50.473814670003776,53580.294305280004
2023-09-26,23:25:54.000,269,10996565,14365,0,1695770753,13124.912169659998,50.438569019999704,53580.364176480005
2023-09-26,23:25:55.000,269,10996589,14365,0,1695770754,13124.925642280003,50.424470760000986,53580.45500904001
2023-09-26,23:25:56.000,269,10996598,14365,0,1695770755,13124.932378589998,50.40332337000291,53580.52488024001
2023-09-26,23:25:57.000,269,10996581,14645,0,1695770756,13124.851542869998,50.41037250000227,53580.53885448
2023-09-26,23:25:58.000,269,10996637,14325,0,1695770757,13124.918905969993,50.38217598000483,53580.62269992001
2023-09-26,23:25:59.000,269,10996592,14365,0,1695770758,13124.925642280003,50.39627424000355,53580.73449384
2023-09-26,23:26:00.000,269,10996576,14565,0,1695770759,13124.912169659998,50.3398812000014,53580.769429440006
2023-09-26,23:26:01.000,269,10996525,14525,0,1695770760,13124.932378589998,50.35397946000012,53580.80436504
2023-09-26,23:26:02.000,269,10996537,14285,0,1695770761,13124.959323829993,50.29053728999861,53580.90917184001
2023-09-26,23:26:03.000,269,10996554,14365,0,1695770762,13125.040159549993,50.262340770001174,53581.0000044
2023-09-26,23:26:04.000,269,10996590,14365,0,1695770763,13125.067104789989,50.205947729999025,53581.02795288001
2023-09-26,23:26:05.000,269,10996531,14205,0,1695770764,13125.013214309998,50.17070208000223,53581.104811200006
2023-09-26,23:26:06.000,269,10996567,14405,0,1695770765,13125.046895859989,50.12135816999944,53581.14673392001
2023-09-26,23:26:07.000,269,10996614,14725,0,1695770766,13125.053632169998,50.093161650002,53581.18865664
2023-09-26,23:26:08.000,269,10996516,14565,0,1695770767,13125.094050029998,50.015621220001776,53581.25852784
2023-09-26,23:26:09.000,269,10996554,14565,0,1695770768,13125.114258959999,50.00152296000306,53581.40525736
2023-09-26,23:26:10.000,269,10996556,14445,0,1695770769,13125.161413129994,49.91693340000347,53581.49608992
2023-09-26,23:26:11.000,269,10996571,14485,0,1695770770,13125.134467889999,49.87463862000004,53581.54499976
2023-09-26,23:26:12.000,269,10996577,14485,0,1695770771,13125.080577409994,49.804147319999174,53581.55198688
2023-09-26,23:26:13.000,269,10996604,14325,0,1695770772,13125.100786339994,49.797098189999815,53581.67775504001
2023-09-26,23:26:14.000,269,10996579,14645,0,1695770773,13125.087313719989,49.71250863000023,53581.76858760001
2023-09-26,23:26:15.000,269,10996615,14485,0,1695770774,13125.100786339994,49.71955775999959,53581.74762624001
2023-09-26,23:26:16.000,269,10996549,14725,0,1695770775,13125.053632169998,49.68431211000279,53581.76160048
2023-09-26,23:26:17.000,269,10996579,14565,0,1695770776,13125.080577409994,49.68431211000279,53581.83147168
2023-09-26,23:26:18.000,269,10996550,14645,0,1695770777,13125.100786339994,49.620869940001285,53581.98518832001
2023-09-26,23:26:19.000,269,10996554,14285,0,1695770778,13125.033423239998,49.627919070000644,53582.00614968
2023-09-26,23:26:20.000,269,10996555,14605,0,1695770779,13125.013214309998,49.58562429000449,53582.02012392
2023-09-26,23:26:21.000,269,10996564,14125,0,1695770780,13124.918905969993,49.6349682,53582.0480724
2023-09-26,23:26:22.000,269,10996557,14285,0,1695770781,13124.898697039993,49.59972255000321,53582.06903376
2023-09-26,23:26:23.000,269,10996574,14725,0,1695770782,13124.945851209988,49.54332951000106,53582.1179436
2023-09-26,23:26:24.000,269,10996562,14405,0,1695770783,13124.891960729998,49.58562429000449,53582.20178904001
2023-09-26,23:26:25.000,269,10996567,14485,0,1695770784,13124.891960729998,49.55037864000042,53582.25069888001
2023-09-26,23:26:26.000,269,10996543,14685,0,1695770785,13124.844806560002,49.55037864000042,53582.27166024001
2023-09-26,23:26:27.000,269,10996577,14205,0,1695770786,13124.784179770002,49.54332951000106,53582.25069888001
2023-09-26,23:26:28.000,269,10996598,14365,0,1695770787,13124.777443459992,49.48693646999891,53582.35550568
2023-09-26,23:26:29.000,269,10996588,14365,0,1695770788,13124.703344050002,49.52923125000234,53582.327557200006
2023-09-26,23:26:30.000,269,10996590,14405,0,1695770789,13124.642717260002,49.5010347300049,53582.39742840001
2023-09-26,23:26:31.000,269,10996587,14405,0,1695770790,13124.568617849996,49.55742776999978,53582.40441552
2023-09-26,23:26:32.000,269,10996582,14285,0,1695770791,13124.467573199996,49.58562429000449,53582.38345416
2023-09-26,23:26:33.000,269,10996536,14565,0,1695770792,13124.46083689,49.578575159997854,53582.50922232
2023-09-26,23:26:34.000,269,10996613,14285,0,1695770793,13124.39347378999,49.58562429000449,53582.55114504
2023-09-26,23:26:35.000,269,10996545,14365,0,1695770794,13124.265483899995,49.55742776999978,53582.52319656
2023-09-26,23:26:36.000,269,10996546,14365,0,1695770795,13124.164439249995,49.564476899999136,53582.56511928001
2023-09-26,23:26:37.000,269,10996565,14045,0,1695770796,13123.955613639999,49.64906645999872,53582.5022352
2023-09-26,23:26:38.000,269,10996575,14285,0,1695770797,13123.861305299994,49.620869940001285,53582.50922232
2023-09-26,23:26:39.000,269,10996574,14365,0,1695770798,13123.773733269998,49.64201732999936,53582.53717080001
2023-09-26,23:26:40.000,269,10996558,14365,0,1695770799,13123.639007069993,49.59972255000321,53582.53018368
2023-09-26,23:26:41.000,269,10996531,14205,0,1695770800,13123.497544559992,49.65611558999808,53582.46729960001
2023-09-26,23:26:42.000,269,10996578,14565,0,1695770801,13123.362818360001,49.59972255000321,53582.50922232
2023-09-26,23:26:43.000,269,10996545,14445,0,1695770802,13123.275246329991,49.613820810001926,53582.5721064
2023-09-26,23:26:44.000,269,10996596,14565,0,1695770803,13123.167465369996,49.564476899999136,53582.51620944001
2023-09-26,23:26:45.000,269,10996569,14525,0,1695770804,13123.01253023999,49.564476899999136,53582.432364
2023-09-26,23:26:46.000,269,10996572,14485,0,1695770805,13122.89801297,49.55037864000042,53582.45332536
2023-09-26,23:26:47.000,269,10996571,14725,0,1695770806,13122.729605219989,49.58562429000449,53582.34851856001
2023-09-26,23:26:48.000,269,10996517,14645,0,1695770807,13122.662242119994,49.52218212000298,53582.40441552
2023-09-26,23:26:49.000,269,10996563,14485,0,1695770808,13122.574670089998,49.51513299000362,53582.31358296
2023-09-26,23:26:50.000,269,10996566,14445,0,1695770809,13122.426471270002,49.47283821000019,53582.257686000004
2023-09-26,23:26:51.000,269,10996557,14165,0,1695770810,13122.345635550002,49.47988733999955,53582.25069888001
2023-09-26,23:26:52.000,269,10996571,14525,0,1695770811,13122.231118279997,49.45169082000211,53582.15287920001
2023-09-26,23:26:53.000,269,10996617,14445,0,1695770812,13122.163755180001,49.437592560003395,53582.16685344
2023-09-26,23:26:54.000,269,10996557,14045,0,1695770813,13122.082919460001,49.437592560003395,53582.159866320006
2023-09-26,23:26:55.000,269,10996588,14645,0,1695770814,13122.00208374,49.437592560003395,53582.12493072
2023-09-26,23:26:56.000,269,10996554,14285,0,1695770815,13121.887566469995,49.40234690999932,53581.99916256
2023-09-26,23:26:57.000,269,10996582,14845,0,1695770816,13121.82020337,49.437592560003395,53581.95025272
2023-09-26,23:26:58.000,269,10996548,14765,0,1695770817,13121.806730749995,49.437592560003395,53581.943265600006
2023-09-26,23:26:59.000,269,10996534,14605,0,1695770818,13121.665268239994,49.430543430004036,53581.91531712001
2023-09-26,23:27:00.000,269,10996565,14525,0,1695770819,13121.59116882999,49.41644516999804,53581.83147168
2023-09-26,23:27:01.000,269,10996570,14605,0,1695770820,13121.422761079994,49.437592560003395,53581.72666488001
2023-09-26,23:27:02.000,269,10996571,14365,0,1695770821,13121.368870599988,49.430543430004036,53581.705703520005
2023-09-26,23:27:03.000,269,10996545,14525,0,1695770822,13121.314980119998,49.430543430004036,53581.635832320004
2023-09-26,23:27:04.000,269,10996559,14805,0,1695770823,13121.261089639993,49.42349430000468,53581.56596112
2023-09-26,23:27:05.000,269,10996553,14205,0,1695770824,13121.186990230002,49.45873995000147,53581.5240384
2023-09-26,23:27:06.000,269,10996555,14605,0,1695770825,13121.106154510002,49.5010347300049,53581.468141440004
2023-09-26,23:27:07.000,269,10996545,14325,0,1695770826,13121.052264029997,49.51513299000362,53581.36333464001
2023-09-26,23:27:08.000,269,10996597,14525,0,1695770827,13121.032055099997,49.5010347300049,53581.34237328001
2023-09-26,23:27:09.000,269,10996563,14645,0,1695770828,13120.951219379996,49.52923125000234,53581.202630880005
2023-09-26,23:27:10.000,269,10996564,14485,0,1695770829,13120.937746759992,49.55742776999978,53581.209618
2023-09-26,23:27:11.000,269,10996610,14525,0,1695770830,13120.829965799996,49.59267342000385,53581.104811200006
2023-09-26,23:27:12.000,269,10996546,14485,0,1695770831,13120.769339009996,49.58562429000449,53581.04192712
2023-09-26,23:27:13.000,269,10996596,14405,0,1695770832,13120.809756869996,49.620869940001285,53581.09083696
2023-09-26,23:27:14.000,269,10996553,14605,0,1695770833,13120.789547939996,49.59267342000385,53580.92314608
2023-09-26,23:27:15.000,269,10996529,14525,0,1695770834,13120.789547939996,49.606771680002566,53580.90218472
2023-09-26,23:27:16.000,269,10996548,14565,0,1695770835,13120.67503066999,49.64906645999872,53580.7554552
2023-09-26,23:27:17.000,269,10996510,14805,0,1695770836,13120.688503289995,49.670213850004075,53580.769429440006
2023-09-26,23:27:18.000,269,10996526,14485,0,1695770837,13120.71544852999,49.670213850004075,53580.66462264
2023-09-26,23:27:19.000,269,10996527,14445,0,1695770838,13120.66155805,49.677262980003434,53580.56680296
2023-09-26,23:27:20.000,269,10996561,14605,0,1695770839,13120.70197591,49.70545950000087,53580.52488024001
2023-09-26,23:27:21.000,269,10996511,14485,0,1695770840,13120.7626027,49.64906645999872,53580.56680296
2023-09-26,23:27:22.000,269,10996542,14445,0,1695770841,13120.816493179991,49.620869940001285,53580.531867360005
2023-09-26,23:27:23.000,269,10996531,14525,0,1695770842,13120.829965799996,49.620869940001285,53580.434047680006
2023-09-26,23:27:24.000,269,10996540,14445,0,1695770843,13120.897328899991,49.571526029998495,53580.42007344
2023-09-26,23:27:25.000,269,10996566,14605,0,1695770844,13120.957955689992,49.54332951000106,53580.39212496
2023-09-26,23:27:26.000,269,10996533,14325,0,1695770845,13120.998373549992,49.52218212000298,53580.30827952001
2023-09-26,23:27:27.000,269,10996584,14565,0,1695770846,13121.052264029997,49.50808386000426,53580.18251136
2023-09-26,23:27:28.000,269,10996578,14605,0,1695770847,13121.166781300002,49.5362803800017,53580.18949848001
2023-09-26,23:27:29.000,269,10996533,14685,0,1695770848,13121.274562259998,49.5010347300049,53580.17552424
2023-09-26,23:27:30.000,269,10996541,14285,0,1695770849,13121.368870599988,49.45873995000147,53580.21744696001
2023-09-26,23:27:31.000,269,10996544,14485,0,1695770850,13121.510333109989,49.430543430004036,53580.11264016
2023-09-26,23:27:32.000,269,10996558,14805,0,1695770851,13121.645059309994,49.41644516999804,53580.16853712001
2023-09-26,23:27:33.000,269,10996569,14565,0,1695770852,13121.79325812999,49.3248064799991,53580.13360152
2023-09-26,23:27:34.000,269,10996508,14805,0,1695770853,13121.92124802,49.27546257000358,53580.077704560004
2023-09-26,23:27:35.000,269,10996564,14645,0,1695770854,13122.096392079991,49.212020400002075,53580.098665920006
2023-09-26,23:27:36.000,269,10996540,14605,0,1695770855,13122.217645659992,49.14857823000057,53580.04276896
2023-09-26,23:27:37.000,269,10996569,14885,0,1695770856,13122.386053410002,49.18382388000464,53580.08469168
2023-09-26,23:27:38.000,269,10996539,14445,0,1695770857,13122.608351639989,49.10628345000441,53580.14058864001
2023-09-26,23:27:39.000,269,10996529,14925,0,1695770858,13122.722868909994,49.09923431999778,53580.126614400004
2023-09-26,23:27:40.000,269,10996572,14725,0,1695770859,13122.85085879999,49.08513605999906,53580.077704560004
2023-09-26,23:27:41.000,269,10996535,14485,0,1695770860,13122.904749279995,49.09923431999778,53580.00783336
2023-09-26,23:27:42.000,269,10996608,14565,0,1695770861,13123.09336595999,49.05693954000162,53580.00084624001
2023-09-26,23:27:43.000,269,10996548,14205,0,1695770862,13123.281982640001,49.00759562999883,53580.07071744001
2023-09-26,23:27:44.000,269,10996565,14365,0,1695770863,13123.430181459997,49.01464475999819,53580.147575760006
2023-09-26,23:27:45.000,269,10996573,14885,0,1695770864,13123.591852899997,49.021693890004826,53580.21045984
2023-09-26,23:27:46.000,269,10996555,14645,0,1695770865,13123.746788029988,49.028743020004185,53580.16155
2023-09-26,23:27:47.000,269,10996550,14845,0,1695770866,13123.881514229994,49.00054649999947,53580.21045984
2023-09-26,23:27:48.000,269,10996566,14405,0,1695770867,13124.022976739994,48.96530085000268,53580.245395440004
2023-09-26,23:27:49.000,269,10996557,14805,0,1695770868,13124.11728508,48.90890781000053,53580.16155
2023-09-26,23:27:50.000,269,10996538,14205,0,1695770869,13124.27222020999,48.89480955000181,53580.245395440004
2023-09-26,23:27:51.000,269,10996536,14565,0,1695770870,13124.37326485999,48.90185868000117,53580.20347272
2023-09-26,23:27:52.000,269,10996578,14525,0,1695770871,13124.501254750001,48.88071129000309,53580.23840832001
2023-09-26,23:27:53.000,269,10996537,14325,0,1695770872,13124.683135120002,48.90185868000117,53580.413086320004
2023-09-26,23:27:54.000,269,10996478,14605,0,1695770873,13124.804388700002,48.85251476999838,53580.39911208
2023-09-26,23:27:55.000,269,10996518,14605,0,1695770874,13124.939114899993,48.82431825000094,53580.482957520006
2023-09-26,23:27:56.000,269,10996607,14645,0,1695770875,13125.026686929989,48.796121730003506,53580.51789312
2023-09-26,23:27:57.000,269,10996531,14245,0,1695770876,13125.060368479993,48.78202347000479,53580.46898328
2023-09-26,23:27:58.000,269,10996531,14485,0,1695770877,13125.174885749999,48.73972869000136,53580.510906
2023-09-26,23:27:59.000,269,10996553,14445,0,1695770878,13125.28940301999,48.71153217000392,53580.601738560006
2023-09-26,23:28:00.000,269,10996497,14485,0,1695770879,13125.31634826,48.67628651999985,53580.63667416
2023-09-26,23:28:01.000,269,10996568,14725,0,1695770880,13125.39718398,48.66923739000049,53580.650648400006
2023-09-26,23:28:02.000,269,10996538,14685,0,1695770881,13125.444338149995,48.577598700001545,53580.769429440006
2023-09-26,23:28:03.000,269,10996585,14725,0,1695770882,13125.55211910999,48.59874608999962,53580.83930064001
2023-09-26,23:28:04.000,269,10996574,14565,0,1695770883,13125.61948221,48.577598700001545,53580.8951976
2023-09-26,23:28:05.000,269,10996519,14805,0,1695770884,13125.63969114,48.56350044000283,53580.88821048001
2023-09-26,23:28:06.000,269,10996546,14525,0,1695770885,13125.666636379996,48.54940218000411,53580.95109456
2023-09-26,23:28:07.000,269,10996514,14645,0,1695770886,13125.63969114,48.47891088000324,53580.916158960004
2023-09-26,23:28:08.000,269,10996543,14525,0,1695770887,13125.673372689991,48.4859600100026,53580.97904304001
2023-09-26,23:28:09.000,269,10996522,14565,0,1695770888,13125.781153650001,48.46481262000452,53581.083849840004
2023-09-26,23:28:10.000,269,10996603,14725,0,1695770889,13125.808098889996,48.45071435999853,53581.17468240001
2023-09-26,23:28:11.000,269,10996543,14565,0,1695770890,13125.835044129992,48.47891088000324,53581.18865664
2023-09-26,23:28:12.000,269,10996601,14485,0,1695770891,13125.794626269992,48.45776348999789,53581.11878544
2023-09-26,23:28:13.000,269,10996597,14845,0,1695770892,13125.808098889996,48.47891088000324,53581.18865664
2023-09-26,23:28:14.000,269,10996585,14485,0,1695770893,13125.774417339991,48.50005827000132,53581.24455360001
2023-09-26,23:28:15.000,269,10996517,14845,0,1695770894,13125.814835199992,48.55645131000347,53581.2794892
2023-09-26,23:28:16.000,269,10996557,14805,0,1695770895,13125.794626269992,48.59874608999962,53581.251540720004
2023-09-26,23:28:17.000,269,10996544,14565,0,1695770896,13125.781153650001,48.64809000000241,53581.251540720004
2023-09-26,23:28:18.000,269,10996537,14765,0,1695770897,13125.888934609997,48.68333564999921,53581.36333464001
2023-09-26,23:28:19.000,269,10996553,14565,0,1695770898,13125.909143539997,48.746777820000716,53581.39827024
2023-09-26,23:28:20.000,269,10996529,14365,0,1695770899,13125.902407230002,48.77497433999815,53581.4541672
2023-09-26,23:28:21.000,269,10996581,14565,0,1695770900,13125.868725679997,48.803170860002865,53581.42621872
2023-09-26,23:28:22.000,269,10996535,14725,0,1695770901,13125.983242950002,48.86661303000437,53581.48211568001
2023-09-26,23:28:23.000,269,10996565,14365,0,1695770902,13126.010188189997,48.88776042000245,53581.55897400001
2023-09-26,23:28:24.000,269,10996564,14525,0,1695770903,13125.989979259997,48.96530085000268,53581.50307704
2023-09-26,23:28:25.000,269,10996574,14805,0,1695770904,13126.084287600002,49.035792150003545,53581.607883840006
2023-09-26,23:28:26.000,269,10996559,14565,0,1695770905,13126.117969149993,49.07103780000034,53581.635832320004
2023-09-26,23:28:27.000,269,10996555,14565,0,1695770906,13126.185332249988,49.10628345000441,53581.71967776
2023-09-26,23:28:28.000,269,10996556,14725,0,1695770907,13126.272904279998,49.12743084000249,53581.79653608001
2023-09-26,23:28:29.000,269,10996570,14605,0,1695770908,13126.293113209998,49.212020400002075,53581.824484560006
2023-09-26,23:28:30.000,269,10996601,14925,0,1695770909,13126.380685239994,49.212020400002075,53581.873394400005
2023-09-26,23:28:31.000,269,10996579,14485,0,1695770910,13126.40763047999,49.22611866000079,53581.81749744001
2023-09-26,23:28:32.000,269,10996537,14685,0,1695770911,13126.46825726999,49.23316779000015,53581.89435576001
2023-09-26,23:28:33.000,269,10996543,14765,0,1695770912,13126.5558293,49.22611866000079,53582.05505952
2023-09-26,23:28:34.000,269,10996593,14645,0,1695770913,13126.63666502,49.19792214000336,53582.110956480006
2023-09-26,23:28:35.000,269,10996544,14445,0,1695770914,13126.65687395,49.190873010004,53582.1179436
2023-09-26,23:28:36.000,269,10996582,14565,0,1695770915,13126.71076442999,49.13447997000185,53582.15287920001
2023-09-26,23:28:37.000,269,10996535,14365,0,1695770916,13126.67708288,49.12743084000249,53582.208776160005
2023-09-26,23:28:38.000,269,10996513,14525,0,1695770917,13126.71750074,49.021693890004826,53582.2227504
2023-09-26,23:28:39.000,269,10996581,14565,0,1695770918,13126.724237049995,48.96530085000268,53582.27166024001
2023-09-26,23:28:40.000,269,10996572,14525,0,1695770919,13126.704028119995,48.90185868000117,53582.36947992001
2023-09-26,23:28:41.000,269,10996585,14445,0,1695770920,13126.67708288,48.90185868000117,53582.41140264
2023-09-26,23:28:42.000,269,10996547,14525,0,1695770921,13126.65687395,48.81726912000158,53582.39044128
2023-09-26,23:28:43.000,269,10996573,14445,0,1695770922,13126.67708288,48.72563043000264,53582.55813216
2023-09-26,23:28:44.000,269,10996565,14805,0,1695770923,13126.71076442999,48.64809000000241,53582.614029120006
2023-09-26,23:28:45.000,269,10996569,14685,0,1695770924,13126.69055549999,48.59169696000026,53582.63499048001
2023-09-26,23:28:46.000,269,10996575,14965,0,1695770925,13126.663610259995,48.50005827000132,53582.6769132
2023-09-26,23:28:47.000,269,10996556,14485,0,1695770926,13126.542356679995,48.42956697000045,53582.65595184001
2023-09-26,23:28:48.000,269,10996572,14285,0,1695770927,13126.57603823,48.401370450003014,53582.73979728
2023-09-26,23:28:49.000,269,10996586,14245,0,1695770928,13126.61645609,48.288584369998716,53582.830629840006
2023-09-26,23:28:50.000,269,10996591,14325,0,1695770929,13126.63666502,48.23219133000384,53582.85857832
2023-09-26,23:28:51.000,269,10996596,14725,0,1695770930,13126.58951084999,48.18989655000041,53582.93543664
2023-09-26,23:28:52.000,269,10996593,14485,0,1695770931,13126.562565609995,48.126454379998904,53582.956398
2023-09-26,23:28:53.000,269,10996568,14085,0,1695770932,13126.53562037,48.08415960000275,53583.04024344001
2023-09-26,23:28:54.000,269,10996555,14805,0,1695770933,13126.44804833999,48.06301221000467,53583.00530784
2023-09-26,23:28:55.000,269,10996588,14365,0,1695770934,13126.50867512999,48.04186481999932,53583.12408888
2023-09-26,23:28:56.000,269,10996547,14205,0,1695770935,13126.481729889994,48.07006134000403,53583.08216616
2023-09-26,23:28:57.000,269,10996525,14725,0,1695770936,13126.52888405999,48.02071743000124,53583.15203736
2023-09-26,23:28:58.000,269,10996571,14565,0,1695770937,13126.58951084999,47.999570040003164,53583.25684416001
2023-09-26,23:28:59.000,269,10996540,14605,0,1695770938,13126.59624716,47.985471780004445,53583.284792640006
2023-09-26,23:29:00.000,269,10996501,14845,0,1695770939,13126.602983469995,47.97842264999781,53583.32671536001
2023-09-26,23:29:01.000,269,10996584,14725,0,1695770940,13126.56930191999,48.00661917000252,53583.333702480006
2023-09-26,23:29:02.000,269,10996527,14125,0,1695770941,13126.65687395,47.97137351999845,53583.333702480006
2023-09-26,23:29:03.000,269,10996583,14565,0,1695770942,13126.67708288,47.96432438999909,53583.39658656
2023-09-26,23:29:04.000,269,10996572,14445,0,1695770943,13126.79160014999,47.95727525999973,53583.49440624001
2023-09-26,23:29:05.000,269,10996555,14645,0,1695770944,13126.83875432,47.936127870001656,53583.550303200005
2023-09-26,23:29:06.000,269,10996547,14405,0,1695770945,13126.906117419996,47.936127870001656,53583.59222592001
2023-09-26,23:29:07.000,269,10996526,14525,0,1695770946,13126.960007900001,47.95727525999973,53583.52235472001
2023-09-26,23:29:08.000,269,10996562,14085,0,1695770947,13127.047579929997,47.96432438999909,53583.63414864
2023-09-26,23:29:09.000,269,10996571,14325,0,1695770948,13127.074525169992,47.95727525999973,53583.669084240006
2023-09-26,23:29:10.000,269,10996550,14485,0,1695770949,13127.162097200002,47.95727525999973,53583.75292968
2023-09-26,23:29:11.000,269,10996575,14325,0,1695770950,13127.155360889992,47.97842264999781,53583.70401984
2023-09-26,23:29:12.000,269,10996599,14405,0,1695770951,13127.209251369997,47.95727525999973,53583.74594256
2023-09-26,23:29:13.000,269,10996580,14485,0,1695770952,13127.296823399993,47.96432438999909,53583.94856904001
2023-09-26,23:29:14.000,269,10996539,14325,0,1695770953,13127.411340669998,47.90793135000422,53584.004466000006
2023-09-26,23:29:15.000,269,10996545,14445,0,1695770954,13127.512385319998,47.87973482999951,53584.04638872001
2023-09-26,23:29:16.000,269,10996566,14765,0,1695770955,13127.586484729989,47.886783959998866,53584.04638872001
2023-09-26,23:29:17.000,269,10996583,14405,0,1695770956,13127.579748419994,47.85153831000207,53584.004466000006
2023-09-26,23:29:18.000,269,10996545,14685,0,1695770957,13127.69426569,47.87268570000015,53584.151195520004
2023-09-26,23:29:19.000,269,10996563,14725,0,1695770958,13127.81551927,47.84448918000271,53584.19311824001
2023-09-26,23:29:20.000,269,10996566,14325,0,1695770959,13127.862673439995,47.83039092000399,53584.25600232
2023-09-26,23:29:21.000,269,10996553,14205,0,1695770960,13127.943509159995,47.80924352999864,53584.29093792001
2023-09-26,23:29:22.000,269,10996582,14725,0,1695770961,13128.084971669996,47.80219439999928,53584.29792504
2023-09-26,23:29:23.000,269,10996551,14245,0,1695770962,13128.159071080001,47.78809614000056,53584.40971896001
2023-09-26,23:29:24.000,269,10996538,14285,0,1695770963,13128.246643109997,47.78809614000056,53584.44465456
2023-09-26,23:29:25.000,269,10996569,14605,0,1695770964,13128.320742520002,47.74580136000441,53584.41670608
2023-09-26,23:29:26.000,269,10996590,14685,0,1695770965,13128.394841929992,47.752850490003766,53584.46561592
2023-09-26,23:29:27.000,269,10996580,14445,0,1695770966,13128.441996100002,47.710555710000335,53584.437667440005
2023-09-26,23:29:28.000,269,10996542,14525,0,1695770967,13128.509359199998,47.717604839999694,53584.45862880001
2023-09-26,23:29:29.000,269,10996589,14525,0,1695770968,13128.657558019993,47.66826093000418,53584.59837120001
2023-09-26,23:29:30.000,269,10996524,14525,0,1695770969,13128.738393739994,47.67531006000354,53584.66125528
2023-09-26,23:29:31.000,269,10996567,14845,0,1695770970,13128.751866359999,47.61891702000139,53584.605358320005
2023-09-26,23:29:32.000,269,10996546,14805,0,1695770971,13128.751866359999,47.56252397999924,53584.61234544
2023-09-26,23:29:33.000,269,10996549,14765,0,1695770972,13128.819229459994,47.55547484999988,53584.654268160004
2023-09-26,23:29:34.000,269,10996528,14405,0,1695770973,13128.832702079999,47.541376590001164,53584.724139360005
2023-09-26,23:29:35.000,269,10996531,14525,0,1695770974,13128.852911009999,47.49908180999773,53584.75907496
2023-09-26,23:29:36.000,269,10996556,14445,0,1695770975,13128.812493149999,47.50613094000437,53584.71715224001
2023-09-26,23:29:37.000,269,10996536,14365,0,1695770976,13128.819229459994,47.46383616000094,53584.703178
2023-09-26,23:29:38.000,269,10996572,14325,0,1695770977,13128.88659255999,47.40039398999943,53584.73112648
2023-09-26,23:29:39.000,269,10996523,14645,0,1695770978,13128.819229459994,47.351050080003915,53584.8079848
2023-09-26,23:29:40.000,269,10996534,14685,0,1695770979,13128.82596576999,47.365148340002634,53584.79401056001
2023-09-26,23:29:41.000,269,10996522,14285,0,1695770980,13128.751866359999,47.358099210003274,53584.76606208001
2023-09-26,23:29:42.000,269,10996545,14405,0,1695770981,13128.704712189989,47.3228535599992,53584.71715224001
2023-09-26,23:29:43.000,269,10996544,14325,0,1695770982,13128.684503259989,47.32990268999856,53584.73112648
2023-09-26,23:29:44.000,269,10996567,14405,0,1695770983,13128.644085399988,47.315804429999844,53584.8079848
2023-09-26,23:29:45.000,269,10996548,14845,0,1695770984,13128.617140159993,47.294657040001766,53584.80099768
2023-09-26,23:29:46.000,269,10996527,14565,0,1695770985,13128.502622890002,47.358099210003274,53584.75907496
2023-09-26,23:29:47.000,269,10996551,14525,0,1695770986,13128.455468719992,47.33695181999792,53584.75208784
2023-09-26,23:29:48.000,269,10996493,14445,0,1695770987,13128.421787170002,47.358099210003274,53584.75208784
2023-09-26,23:29:49.000,269,10996552,14445,0,1695770988,13128.388105619997,47.39334486000007,53584.71016512
2023-09-26,23:29:50.000,269,10996567,14165,0,1695770989,13128.415050859992,47.41449224999815,53584.71016512
2023-09-26,23:29:51.000,269,10996554,14405,0,1695770990,13128.381369310002,47.42154138000478,53584.654268160004
2023-09-26,23:29:52.000,269,10996517,14285,0,1695770991,13128.327478829997,47.41449224999815,53584.57740984001
2023-09-26,23:29:53.000,269,10996553,14165,0,1695770992,13128.441996100002,47.42154138000478,53584.64029392
2023-09-26,23:29:54.000,269,10996580,14485,0,1695770993,13128.536304439993,47.40744311999879,53584.654268160004
2023-09-26,23:29:55.000,269,10996538,14645,0,1695770994,13128.563249680003,47.42154138000478,53584.64029392
2023-09-26,23:29:56.000,269,10996549,14605,0,1695770995,13128.610403849998,47.42859051000414,53584.62631968001
2023-09-26,23:29:57.000,269,10996552,14725,0,1695770996,13128.596931229993,47.44268877000286,53584.486577280004
2023-09-26,23:29:58.000,269,10996526,14485,0,1695770997,13128.691239569998,47.46383616000094,53584.47959016001
2023-09-26,23:29:59.000,269,10996516,14565,0,1695770998,13128.785547909989,47.42154138000478,53584.57042272
2023-09-26,23:30:00.000,269,10996585,14525,0,1695770999,13128.84617469999,47.44973790000222,53584.57740984001
2023-09-26,23:30:01.000,269,10996559,14605,0,1695771000,13128.92701041999,47.44973790000222,53584.4935644
2023-09-26,23:30:02.000,269,10996545,14565,0,1695771001,13129.00784613999,47.39334486000007,53584.46561592
2023-09-26,23:30:03.000,269,10996521,14565,0,1695771002,13129.10889078999,47.351050080003915,53584.53548712
2023-09-26,23:30:04.000,269,10996506,14365,0,1695771003,13129.14930864999,47.37924660000135,53584.52850000001
2023-09-26,23:30:05.000,269,10996559,14245,0,1695771004,13129.17625389,47.37219747000199,53584.43068032001
2023-09-26,23:30:06.000,269,10996539,14605,0,1695771005,13129.18972650999,47.344000950004556,53584.4236932
2023-09-26,23:30:07.000,269,10996538,14285,0,1695771006,13129.21667175,47.301706170001125,53584.36080912001
2023-09-26,23:30:08.000,269,10996539,14605,0,1695771007,13129.25708961,47.27350965000369,53584.34683488
2023-09-26,23:30:09.000,269,10996519,14245,0,1695771008,13129.3177164,47.2241657400009,53584.47260304
2023-09-26,23:30:10.000,269,10996559,14205,0,1695771009,13129.351397949991,47.20301835000282,53584.44465456
2023-09-26,23:30:11.000,269,10996542,14605,0,1695771010,13129.351397949991,47.10433053000452,53584.38177048001
2023-09-26,23:30:12.000,269,10996547,14165,0,1695771011,13129.344661639996,47.09728139999788,53584.33286064001
2023-09-26,23:30:13.000,269,10996591,14725,0,1695771012,13129.290771159991,47.04793749000237,53584.339847760006
2023-09-26,23:30:14.000,269,10996509,14645,0,1695771013,13129.364870569996,47.02679010000429,53584.26298944001
2023-09-26,23:30:15.000,269,10996570,14525,0,1695771014,13129.371606879991,46.99154445000022,53584.318886400004
2023-09-26,23:30:16.000,269,10996616,14565,0,1695771015,13129.331189019991,46.99154445000022,53584.28395080001
2023-09-26,23:30:17.000,269,10996557,14485,0,1695771016,13129.378343190001,46.906954890000634,53584.33286064001
2023-09-26,23:30:18.000,269,10996573,14445,0,1695771017,13129.452442599992,46.843512719999126,53584.339847760006
2023-09-26,23:30:19.000,269,10996527,14805,0,1695771018,13129.432233669992,46.80826707000233,53584.318886400004
2023-09-26,23:30:20.000,269,10996524,14685,0,1695771019,13129.452442599992,46.80826707000233,53584.31189928001
2023-09-26,23:30:21.000,269,10996524,14445,0,1695771020,13129.418761050001,46.77302141999826,53584.28395080001
2023-09-26,23:30:22.000,269,10996597,14405,0,1695771021,13129.445706289996,46.75892315999954,53584.221066720005
2023-09-26,23:30:23.000,269,10996556,14525,0,1695771022,13129.459178910001,46.75187403000018,53584.20010536
2023-09-26,23:30:24.000,269,10996534,14685,0,1695771023,13129.546750939997,46.716628380003385,53584.179144
2023-09-26,23:30:25.000,269,10996557,14885,0,1695771024,13129.573696179992,46.7307266400021,53584.21407960001
2023-09-26,23:30:26.000,269,10996561,14445,0,1695771025,13129.614114039992,46.74482490000082,53584.18613112
2023-09-26,23:30:27.000,269,10996541,14525,0,1695771026,13129.654531899992,46.78711968000425,53584.14420840001
2023-09-26,23:30:28.000,269,10996544,14205,0,1695771027,13129.748840239998,46.78007055000489,53584.151195520004
2023-09-26,23:30:29.000,269,10996567,14525,0,1695771028,13129.748840239998,46.857610979997844,53584.07433720001
2023-09-26,23:30:30.000,269,10996547,14485,0,1695771029,13129.890302749998,46.86466011000448,53584.11625992001
2023-09-26,23:30:31.000,269,10996521,14605,0,1695771030,13129.957665849994,46.93515140999807,53584.04638872001
2023-09-26,23:30:32.000,269,10996557,14645,0,1695771031,13130.038501569994,46.956298800003424,53584.09529856001
2023-09-26,23:30:33.000,269,10996549,14725,0,1695771032,13130.200173009995,46.99859357999958,53584.08132432
2023-09-26,23:30:34.000,269,10996548,14565,0,1695771033,13130.31469028,47.00564270999894,53584.08132432
2023-09-26,23:30:35.000,269,10996503,14725,0,1695771034,13130.361844449995,47.069084880000446,53584.01145312
2023-09-26,23:30:36.000,269,10996566,14565,0,1695771035,13130.523515889996,47.04793749000237,53584.06735008
2023-09-26,23:30:37.000,269,10996566,14805,0,1695771036,13130.604351609996,47.069084880000446,53584.01844024
2023-09-26,23:30:38.000,269,10996530,14445,0,1695771037,13130.698659950001,47.15367444000003,53584.08831144
2023-09-26,23:30:39.000,269,10996566,14485,0,1695771038,13130.853595079992,47.132527050001954,53584.12324704001
2023-09-26,23:30:40.000,269,10996538,14405,0,1695771039,13130.941167110002,47.181870960004744,53584.16516976001
2023-09-26,23:30:41.000,269,10996549,14605,0,1695771040,13131.022002829988,47.1889200900041,53584.14420840001
2023-09-26,23:30:42.000,269,10996522,14805,0,1695771041,13131.170201649998,47.1889200900041,53584.20709248
2023-09-26,23:30:43.000,269,10996539,14205,0,1695771042,13131.298191539994,47.21006748000218,53584.30491216
2023-09-26,23:30:44.000,269,10996550,14525,0,1695771043,13131.36555463999,47.252362259998336,53584.31189928001
2023-09-26,23:30:45.000,269,10996560,14205,0,1695771044,13131.439654049995,47.21006748000218,53584.34683488
2023-09-26,23:30:46.000,269,10996543,14325,0,1695771045,13131.500280839995,47.23826399999962,53584.318886400004
2023-09-26,23:30:47.000,269,10996529,14565,0,1695771046,13131.53396239,47.2241657400009,53584.33286064001
2023-09-26,23:30:48.000,269,10996529,14525,0,1695771047,13131.56764393999,47.23826399999962,53584.36779624
2023-09-26,23:30:49.000,269,10996568,14445,0,1695771048,13131.69563383,47.26646052000433,53584.437667440005
2023-09-26,23:30:50.000,269,10996516,14485,0,1695771049,13131.75626062,47.2241657400009,53584.5634356
2023-09-26,23:30:51.000,269,10996580,14205,0,1695771050,13131.830360029991,47.20301835000282,53584.58439696
2023-09-26,23:30:52.000,269,10996520,14565,0,1695771051,13131.857305270001,47.23121487000026,53584.64029392
2023-09-26,23:30:53.000,269,10996543,14725,0,1695771052,13131.816887410001,47.2241657400009,53584.54946136001
2023-09-26,23:30:54.000,269,10996542,14445,0,1695771053,13131.911195749992,47.1889200900041,53584.57740984001
2023-09-26,23:30:55.000,269,10996587,14365,0,1695771054,13131.998767780002,47.17482182999811,53584.64728104001
2023-09-26,23:30:56.000,269,10996584,14605,0,1695771055,13131.985295159997,47.14662531000067,53584.61933256001
2023-09-26,23:30:57.000,269,10996551,14485,0,1695771056,13132.032449329992,47.083183139999164,53584.66824240001
2023-09-26,23:30:58.000,269,10996611,14445,0,1695771057,13132.120021360002,47.05498662000173,53584.78003632
2023-09-26,23:30:59.000,269,10996586,14805,0,1695771058,13132.187384459998,47.019740969997656,53584.821959040004
2023-09-26,23:31:00.000,269,10996556,14365,0,1695771059,13132.173911839993,47.019740969997656,53584.8079848
2023-09-26,23:31:01.000,269,10996584,14405,0,1695771060,13132.160439220002,46.99154445000022,53584.76606208001
2023-09-26,23:31:02.000,269,10996568,14445,0,1695771061,13132.227802319998,46.98449532000086,53584.773049200005
2023-09-26,23:31:03.000,269,10996587,14565,0,1695771062,13132.281692799988,46.97039706000214,53584.86388176001
2023-09-26,23:31:04.000,269,10996562,14405,0,1695771063,13132.241274939988,46.97039706000214,53584.821959040004
2023-09-26,23:31:05.000,269,10996562,14525,0,1695771064,13132.322110659989,46.92105314999935,53584.90580448
2023-09-26,23:31:06.000,269,10996529,14325,0,1695771065,13132.295165419993,46.949249670004065,53584.89881736
2023-09-26,23:31:07.000,269,10996570,14485,0,1695771066,13132.335583279993,46.942200540004706,53584.891830240005
2023-09-26,23:31:08.000,269,10996568,14565,0,1695771067,13132.389473759999,47.019740969997656,53585.00362416001
2023-09-26,23:31:09.000,269,10996530,14645,0,1695771068,13132.450100549999,46.99154445000022,53584.989649920004
2023-09-26,23:31:10.000,269,10996584,14605,0,1695771069,13132.416418999994,46.99859357999958,53585.0175984
2023-09-26,23:31:11.000,269,10996605,14805,0,1695771070,13132.429891619999,46.99154445000022,53584.96170144001
2023-09-26,23:31:12.000,269,10996521,14285,0,1695771071,13132.423155309989,46.97039706000214,53584.96170144001
2023-09-26,23:31:13.000,269,10996565,14685,0,1695771072,13132.497254719994,46.96334793000278,53585.059521120005
2023-09-26,23:31:14.000,269,10996551,14445,0,1695771073,13132.557881509994,46.9774461900015,53585.059521120005
2023-09-26,23:31:15.000,269,10996589,14325,0,1695771074,13132.618508299995,46.96334793000278,53585.05253400001
2023-09-26,23:31:16.000,269,10996487,14285,0,1695771075,13132.658926159995,47.0126918399983,53585.19926352001
2023-09-26,23:31:17.000,269,10996580,14285,0,1695771076,13132.62524460999,46.97039706000214,53585.059521120005
2023-09-26,23:31:18.000,269,10996534,14325,0,1695771077,13132.63198092,46.92810227999871,53585.04554688
2023-09-26,23:31:19.000,269,10996544,14205,0,1695771078,13132.67239878,46.956298800003424,53585.09445672
2023-09-26,23:31:20.000,269,10996573,14285,0,1695771079,13132.7532345,46.92105314999935,53585.21323776
2023-09-26,23:31:21.000,269,10996536,14325,0,1695771080,13132.72628925999,46.91400401999999,53585.13637944
2023-09-26,23:31:22.000,269,10996593,14245,0,1695771081,13132.79365236,46.899905760001275,53585.16432792
2023-09-26,23:31:23.000,269,10996583,14365,0,1695771082,13132.88796069999,46.8787583700032,53585.24118624
2023-09-26,23:31:24.000,269,10996568,14565,0,1695771083,13132.881224389996,46.88580750000256,53585.25516048
2023-09-26,23:31:25.000,269,10996567,14285,0,1695771084,13132.91490594,46.87170924000384,53585.2621476
2023-09-26,23:31:26.000,269,10996542,14365,0,1695771085,13132.90816962999,46.82236533000105,53585.31804456001
2023-09-26,23:31:27.000,269,10996538,14205,0,1695771086,13132.87448808,46.83646358999977,53585.3320188
2023-09-26,23:31:28.000,269,10996600,14245,0,1695771087,13132.93511487,46.7659722899989,53585.43682560001
2023-09-26,23:31:29.000,269,10996537,14485,0,1695771088,13132.93511487,46.75187403000018,53585.45778696001
2023-09-26,23:31:30.000,269,10996567,14245,0,1695771089,13132.87448808,46.723677510002744,53585.40189
2023-09-26,23:31:31.000,269,10996536,14245,0,1695771090,13132.921642249996,46.709579250004026,53585.47874832
2023-09-26,23:31:32.000,269,10996545,14205,0,1695771091,13132.87448808,46.667284470000595,53585.4717612
2023-09-26,23:31:33.000,269,10996530,14365,0,1695771092,13132.820597599995,46.70253012000467,53585.345993040006
2023-09-26,23:31:34.000,269,10996536,14565,0,1695771093,13132.76670711999,46.674333599999954,53585.38791576001
2023-09-26,23:31:35.000,269,10996535,14605,0,1695771094,13132.77344343,46.64613708000252,53585.492722560004
2023-09-26,23:31:36.000,269,10996538,14405,0,1695771095,13132.70608032999,46.6320388200038,53585.52067104
2023-09-26,23:31:37.000,269,10996552,14365,0,1695771096,13132.719552949995,46.60384229999909,53585.52765816
2023-09-26,23:31:38.000,269,10996536,14605,0,1695771097,13132.77344343,46.56154752000293,53585.611503600005
2023-09-26,23:31:39.000,269,10996586,14645,0,1695771098,13132.74649818999,46.50515448000078,53585.63945208
2023-09-26,23:31:40.000,269,10996549,14365,0,1695771099,13132.69260771,46.484007090002706,53585.61849072
2023-09-26,23:31:41.000,269,10996563,14325,0,1695771100,13132.63198092,46.434663179999916,53585.55560664001
2023-09-26,23:31:42.000,269,10996495,14325,0,1695771101,13132.618508299995,46.3853192700044,53585.562593760005
2023-09-26,23:31:43.000,269,10996575,14565,0,1695771102,13132.658926159995,46.32892623000225,53585.576568
2023-09-26,23:31:44.000,269,10996552,14205,0,1695771103,13132.61177199,46.23728754000331,53585.60451648001
2023-09-26,23:31:45.000,269,10996591,14565,0,1695771104,13132.638717229995,46.209091019998596,53585.611503600005
2023-09-26,23:31:46.000,269,10996541,14645,0,1695771105,13132.59156306,46.18794363000052,53585.576568
2023-09-26,23:31:47.000,269,10996550,14765,0,1695771106,13132.56461781999,46.13155058999837,53585.59054224
2023-09-26,23:31:48.000,269,10996494,14405,0,1695771107,13132.63198092,46.09630494000157,53585.61849072
2023-09-26,23:31:49.000,269,10996541,14725,0,1695771108,13132.64545353999,46.032862770000065,53585.59054224
2023-09-26,23:31:50.000,269,10996592,14245,0,1695771109,13132.59156306,45.95532233999984,53585.68836192
2023-09-26,23:31:51.000,269,10996521,14445,0,1695771110,13132.557881509994,45.905978430004325,53585.63945208
2023-09-26,23:31:52.000,269,10996547,14525,0,1695771111,13132.537672579994,45.82138887000474,53585.63945208
2023-09-26,23:31:53.000,269,10996511,14565,0,1695771112,13132.57135413,45.814339739998104,53585.75124600001
2023-09-26,23:31:54.000,269,10996568,14365,0,1695771113,13132.537672579994,45.77204496000195,53585.7861816
2023-09-26,23:31:55.000,269,10996549,14365,0,1695771114,13132.56461781999,45.75089757000387,53585.79316872001
2023-09-26,23:31:56.000,269,10996469,14525,0,1695771115,13132.517463649994,45.70155366000108,53585.7861816
2023-09-26,23:31:57.000,269,10996578,14205,0,1695771116,13132.456836859994,45.65925887999765,53585.69534904
2023-09-26,23:31:58.000,269,10996538,14325,0,1695771117,13132.443364239989,45.58876758000406,53585.75124600001
2023-09-26,23:31:59.000,269,10996560,14405,0,1695771118,13132.50399102999,45.54647280000063,53585.779194480005
2023-09-26,23:32:00.000,269,10996564,14485,0,1695771119,13132.470309479999,45.53237454000191,53585.849065680006
2023-09-26,23:32:01.000,269,10996587,14045,0,1695771120,13132.436627929994,45.49712888999784,53585.81413008
2023-09-26,23:32:02.000,269,10996552,14365,0,1695771121,13132.456836859994,45.391391940000176,53585.828104320004
2023-09-26,23:32:03.000,269,10996556,14645,0,1695771122,13132.477045789994,45.36319542000274,53585.88400128
2023-09-26,23:32:04.000,269,10996544,14405,0,1695771123,13132.429891619999,45.29975325000123,53585.88400128
2023-09-26,23:32:05.000,269,10996559,14445,0,1695771124,13132.389473759999,45.278605860003154,53585.86303992
2023-09-26,23:32:06.000,269,10996573,14405,0,1695771125,13132.342319589989,45.28565499000251,53585.84207856001
2023-09-26,23:32:07.000,269,10996570,14365,0,1695771126,13132.315374349993,45.229261950000364,53585.86303992
2023-09-26,23:32:08.000,269,10996591,14245,0,1695771127,13132.295165419993,45.19401630000357,53585.96085960001
2023-09-26,23:32:09.000,269,10996570,14245,0,1695771128,13132.301901729988,45.20811456000229,53585.93989824001
2023-09-26,23:32:10.000,269,10996593,14245,0,1695771129,13132.214329699993,45.13057413000206,53585.897975520005
2023-09-26,23:32:11.000,269,10996562,14085,0,1695771130,13132.221066009988,45.11647587000334,53585.946885360005
2023-09-26,23:32:12.000,269,10996594,14485,0,1695771131,13132.160439220002,45.045984570002474,53586.00976944001
2023-09-26,23:32:13.000,269,10996562,14565,0,1695771132,13132.093076119992,45.06008283000119,53585.91893688001
2023-09-26,23:32:14.000,269,10996560,14205,0,1695771133,13132.066130879997,44.96844414000225,53585.93291112
2023-09-26,23:32:15.000,269,10996605,14525,0,1695771134,13131.965086229997,44.96139501000289,53585.91194976
2023-09-26,23:32:16.000,269,10996555,14485,0,1695771135,13131.884250509996,44.94024762000481,53585.82111720001
2023-09-26,23:32:17.000,269,10996542,14605,0,1695771136,13131.870777889992,44.88385458000266,53585.86303992
2023-09-26,23:32:18.000,269,10996526,14485,0,1695771137,13131.837096340001,44.820412410001154,53585.925924
2023-09-26,23:32:19.000,269,10996542,14325,0,1695771138,13131.789942169991,44.78516676000436,53585.91893688001
2023-09-26,23:32:20.000,269,10996559,14125,0,1695771139,13131.68889751999,44.756970239999646,53585.87002704001
2023-09-26,23:32:21.000,269,10996597,14325,0,1695771140,13131.57438025,44.72877372000221,53585.80015584001
2023-09-26,23:32:22.000,269,10996567,14365,0,1695771141,13131.51375346,44.67238068000006,53585.80714296
2023-09-26,23:32:23.000,269,10996584,14405,0,1695771142,13131.48680821999,44.67942980999942,53585.80015584001
2023-09-26,23:32:24.000,269,10996562,14565,0,1695771143,13131.40597249999,44.60188937999919,53585.80714296
2023-09-26,23:32:25.000,269,10996525,14605,0,1695771144,13131.38576356999,44.573692860001756,53585.77220736001
2023-09-26,23:32:26.000,269,10996550,14725,0,1695771145,13131.34534570999,44.538447209997685,53585.779194480005
2023-09-26,23:32:27.000,269,10996587,14645,0,1695771146,13131.311664159999,44.524348949998966,53585.730284640005
2023-09-26,23:32:28.000,269,10996553,14485,0,1695771147,13131.318400469994,44.47500504000345,53585.76522024
2023-09-26,23:32:29.000,269,10996567,14405,0,1695771148,13131.277982609994,44.4538576499981,53585.70233616001
2023-09-26,23:32:30.000,269,10996559,14485,0,1695771149,13131.298191539994,44.42566113000066,53585.730284640005
2023-09-26,23:32:31.000,269,10996610,14685,0,1695771150,13131.237564749994,44.37631721999787,53585.59752936
2023-09-26,23:32:32.000,269,10996565,14565,0,1695771151,13131.251037369999,44.362218959999154,53585.59054224
2023-09-26,23:32:33.000,269,10996616,14645,0,1695771152,13131.311664159999,44.355169829999795,53585.65342632001
2023-09-26,23:32:34.000,269,10996556,14325,0,1695771153,13131.35208202,44.29172765999829,53585.72329752001
2023-09-26,23:32:35.000,269,10996577,13965,0,1695771154,13131.35208202,44.221236360004696,53585.681374800006
2023-09-26,23:32:36.000,269,10996519,14685,0,1695771155,13131.338609399994,44.20008896999934,53585.62547784001
2023-09-26,23:32:37.000,269,10996559,14485,0,1695771156,13131.277982609994,44.20008896999934,53585.5416324
2023-09-26,23:32:38.000,269,10996584,14445,0,1695771157,13131.318400469994,44.171892450001906,53585.55560664001
2023-09-26,23:32:39.000,269,10996595,14485,0,1695771158,13131.34534570999,44.16484332000255,53585.56958088
2023-09-26,23:32:40.000,269,10996583,14725,0,1695771159,13131.35208202,44.15779419000319,53585.562593760005
2023-09-26,23:32:41.000,269,10996557,14365,0,1695771160,13131.34534570999,44.09435202000168,53585.52067104
2023-09-26,23:32:42.000,269,10996542,14645,0,1695771161,13131.34534570999,44.05910637000488,53585.50669680001
2023-09-26,23:32:43.000,269,10996549,14445,0,1695771162,13131.43291774,44.05910637000488,53585.54861952
2023-09-26,23:32:44.000,269,10996563,14765,0,1695771163,13131.36555463999,44.009762460002094,53585.52067104
2023-09-26,23:32:45.000,269,10996589,14525,0,1695771164,13131.36555463999,44.03795897999953,53585.55560664001
2023-09-26,23:32:46.000,269,10996562,14725,0,1695771165,13131.358818329994,44.002713330002734,53585.45778696001
2023-09-26,23:32:47.000,269,10996554,14325,0,1695771166,13131.379027259994,43.960418549999304,53585.4717612
2023-09-26,23:32:48.000,269,10996546,14205,0,1695771167,13131.42618142999,43.93222203000187,53585.50669680001
2023-09-26,23:32:49.000,269,10996545,14365,0,1695771168,13131.480071909995,43.87582898999972,53585.47874832
2023-09-26,23:32:50.000,269,10996544,14405,0,1695771169,13131.48680821999,43.83353421000356,53585.42285136
2023-09-26,23:32:51.000,269,10996529,14485,0,1695771170,13131.48680821999,43.819435950004845,53585.38092864
2023-09-26,23:32:52.000,269,10996567,14285,0,1695771171,13131.52722607999,43.79828855999949,53585.46477408001
2023-09-26,23:32:53.000,269,10996545,14485,0,1695771172,13131.500280839995,43.727797259998624,53585.40189
2023-09-26,23:32:54.000,269,10996551,14205,0,1695771173,13131.50701714999,43.67845335000311,53585.41586424001
2023-09-26,23:32:55.000,269,10996564,14285,0,1695771174,13131.54743500999,43.68550248000247,53585.38791576001
2023-09-26,23:32:56.000,269,10996578,14405,0,1695771175,13131.4733356,43.65730595999776,53585.31105744
2023-09-26,23:32:57.000,269,10996534,14605,0,1695771176,13131.480071909995,43.64320769999904,53585.325031680004
2023-09-26,23:32:58.000,269,10996594,14885,0,1695771177,13131.4733356,43.56566726999881,53585.35298016
2023-09-26,23:32:59.000,269,10996533,14485,0,1695771178,13131.520489769995,43.5163233600033,53585.38791576001
2023-09-26,23:33:00.000,269,10996572,14485,0,1695771179,13131.50701714999,43.488126839998586,53585.33900592001
2023-09-26,23:33:01.000,269,10996525,14645,0,1695771180,13131.4733356,43.488126839998586,53585.25516048
2023-09-26,23:33:02.000,269,10996548,14645,0,1695771181,13131.4733356,43.45993032000115,53585.2621476
2023-09-26,23:33:03.000,269,10996548,14365,0,1695771182,13131.480071909995,43.48107770999923,53585.24118624
2023-09-26,23:33:04.000,269,10996534,14365,0,1695771183,13131.459862979995,43.45288119000179,53585.178302160006
2023-09-26,23:33:05.000,269,10996552,14365,0,1695771184,13131.4733356,43.43878293000307,53585.31105744
2023-09-26,23:33:06.000,269,10996583,14285,0,1695771185,13131.44639035999,43.39648814999964,53585.227212000005
2023-09-26,23:33:07.000,269,10996559,14565,0,1695771186,13131.45312667,43.38238989000092,53585.18528928
2023-09-26,23:33:08.000,269,10996640,14485,0,1695771187,13131.480071909995,43.361242500002845,53585.28310896
2023-09-26,23:33:09.000,269,10996583,14605,0,1695771188,13131.46659928999,43.34009511000477,53585.14336656
2023-09-26,23:33:10.000,269,10996563,14285,0,1695771189,13131.50701714999,43.311898590000055,53585.108430960005
2023-09-26,23:33:11.000,269,10996552,14445,0,1695771190,13131.53396239,43.34009511000477,53585.05253400001
2023-09-26,23:33:12.000,269,10996576,14405,0,1695771191,13131.54743500999,43.311898590000055,53584.99663704
2023-09-26,23:33:13.000,269,10996566,14605,0,1695771192,13131.621534419995,43.32599684999877,53585.11541808
2023-09-26,23:33:14.000,269,10996529,14725,0,1695771193,13131.69563383,43.311898590000055,53585.13637944
2023-09-26,23:33:15.000,269,10996547,14645,0,1695771194,13131.71584276,43.304849460000696,53585.08048248001
2023-09-26,23:33:16.000,269,10996595,14365,0,1695771195,13131.816887410001,43.318947719999414,53585.05253400001
2023-09-26,23:33:17.000,269,10996572,14525,0,1695771196,13131.803414789996,43.311898590000055,53584.95471432001
2023-09-26,23:33:18.000,269,10996579,14605,0,1695771197,13131.843832649996,43.28370207000262,53584.97567568
2023-09-26,23:33:19.000,269,10996537,14525,0,1695771198,13131.938140990002,43.32599684999877,53585.0175984
2023-09-26,23:33:20.000,269,10996575,14325,0,1695771199,13131.998767780002,43.318947719999414,53585.04554688
2023-09-26,23:33:21.000,269,10996568,14645,0,1695771200,13131.998767780002,43.361242500002845,53584.97567568
2023-09-26,23:33:22.000,269,10996574,14445,0,1695771201,13132.099812430002,43.34009511000477,53584.96868856
2023-09-26,23:33:23.000,269,10996645,14565,0,1695771202,13132.180648150003,43.368291630002204,53585.0874696
2023-09-26,23:33:24.000,269,10996608,14605,0,1695771203,13132.254747559993,43.38943902000028,53585.02458552
2023-09-26,23:33:25.000,269,10996568,14405,0,1695771204,13132.342319589989,43.403537279999,53584.95471432001
2023-09-26,23:33:26.000,269,10996561,14645,0,1695771205,13132.342319589989,43.39648814999964,53584.85689464
2023-09-26,23:33:27.000,269,10996555,14725,0,1695771206,13132.46357316999,43.41763553999772,53584.89881736
2023-09-26,23:33:28.000,269,10996511,14885,0,1695771207,13132.52419995999,43.37534076000156,53584.842920400006
2023-09-26,23:33:29.000,269,10996570,14365,0,1695771208,13132.54440888999,43.47402857999987,53584.81497192001
2023-09-26,23:33:30.000,269,10996563,14725,0,1695771209,13132.638717229995,43.45993032000115,53584.86388176001
2023-09-26,23:33:31.000,269,10996541,14325,0,1695771210,13132.658926159995,43.544519880000735,53584.891830240005
2023-09-26,23:33:32.000,269,10996571,14525,0,1695771211,13132.679135089995,43.530421620002016,53584.82894616
2023-09-26,23:33:33.000,269,10996525,14685,0,1695771212,13132.658926159995,43.56566726999881,53584.78003632
2023-09-26,23:33:34.000,269,10996534,14485,0,1695771213,13132.66566246999,43.579765530004806,53584.703178
2023-09-26,23:33:35.000,269,10996579,14645,0,1695771214,13132.74649818999,43.67845335000311,53584.74510072001
2023-09-26,23:33:36.000,269,10996539,14565,0,1695771215,13132.739761879995,43.67845335000311,53584.66125528
2023-09-26,23:33:37.000,269,10996566,14445,0,1695771216,13132.79365236,43.713698999999906,53584.654268160004
2023-09-26,23:33:38.000,269,10996549,14445,0,1695771217,13132.84754283999,43.69255161000183,53584.75208784
2023-09-26,23:33:39.000,269,10996542,14405,0,1695771218,13132.921642249996,43.73484638999798,53584.59138408
2023-09-26,23:33:40.000,269,10996619,14245,0,1695771219,13132.89469701,43.75599378000334,53584.605358320005
2023-09-26,23:33:41.000,269,10996541,14685,0,1695771220,13132.81386129,43.79123943000013,53584.52850000001
2023-09-26,23:33:42.000,269,10996587,14365,0,1695771221,13132.82733390999,43.78419030000077,53584.54247424
2023-09-26,23:33:43.000,269,10996578,14685,0,1695771222,13132.79365236,43.819435950004845,53584.47959016001
2023-09-26,23:33:44.000,269,10996532,14525,0,1695771223,13132.85427915,43.79828855999949,53584.54247424
2023-09-26,23:33:45.000,269,10996564,14765,0,1695771224,13132.820597599995,43.86877986000036,53584.59138408
2023-09-26,23:33:46.000,269,10996572,14525,0,1695771225,13132.780179739995,43.861730730001,53584.47959016001
2023-09-26,23:33:47.000,269,10996586,14245,0,1695771226,13132.820597599995,43.85468160000164,53584.46561592
2023-09-26,23:33:48.000,269,10996556,14685,0,1695771227,13132.800388669995,43.819435950004845,53584.507538640006
2023-09-26,23:33:49.000,269,10996537,14445,0,1695771228,13132.76670711999,43.889927249998436,53584.4236932
2023-09-26,23:33:50.000,269,10996553,14245,0,1695771229,13132.780179739995,43.86877986000036,53584.40971896001
2023-09-26,23:33:51.000,269,10996548,14765,0,1695771230,13132.739761879995,43.87582898999972,53584.26298944001
2023-09-26,23:33:52.000,269,10996548,14645,0,1695771231,13132.76670711999,43.87582898999972,53584.29792504
2023-09-26,23:33:53.000,269,10996539,14525,0,1695771232,13132.800388669995,43.91107464000379,53584.318886400004
2023-09-26,23:33:54.000,269,10996521,14365,0,1695771233,13132.89469701,43.896976379997795,53584.33286064001
2023-09-26,23:33:55.000,269,10996601,14485,0,1695771234,13132.93511487,43.84763247000228,53584.2490152
2023-09-26,23:33:56.000,269,10996552,14605,0,1695771235,13132.928378559991,43.85468160000164,53584.179144
2023-09-26,23:33:57.000,269,10996528,14405,0,1695771236,13132.921642249996,43.80533768999885,53584.07433720001
2023-09-26,23:33:58.000,269,10996614,14445,0,1695771237,13132.93511487,43.84763247000228,53584.14420840001
2023-09-26,23:33:59.000,269,10996543,14805,0,1695771238,13133.002477969996,43.83353421000356,53584.03241448
2023-09-26,23:34:00.000,269,10996513,14685,0,1695771239,13133.096786310001,43.83353421000356,53584.13023416
2023-09-26,23:34:01.000,269,10996557,14685,0,1695771240,13133.150676789992,43.819435950004845,53584.053375840005
2023-09-26,23:34:02.000,269,10996530,14765,0,1695771241,13133.211303579992,43.84763247000228,53584.102285680005
2023-09-26,23:34:03.000,269,10996547,14805,0,1695771242,13133.278666680002,43.861730730001,53584.03241448
2023-09-26,23:34:04.000,269,10996576,14685,0,1695771243,13133.393183949993,43.84058334000292,53584.12324704001
2023-09-26,23:34:05.000,269,10996530,14685,0,1695771244,13133.440338119988,43.83353421000356,53584.11625992001
2023-09-26,23:34:06.000,269,10996523,14365,0,1695771245,13133.534646459993,43.819435950004845,53584.04638872001
2023-09-26,23:34:07.000,269,10996534,14685,0,1695771246,13133.581800629989,43.78419030000077,53584.06036296
2023-09-26,23:34:08.000,269,10996530,14365,0,1695771247,13133.70305420999,43.74189552000462,53583.983504640004
2023-09-26,23:34:09.000,269,10996572,14525,0,1695771248,13133.82430778999,43.73484638999798,53584.08132432
2023-09-26,23:34:10.000,269,10996526,14645,0,1695771249,13133.96577029999,43.65730595999776,53584.09529856001
2023-09-26,23:34:11.000,269,10996567,14645,0,1695771250,13134.08702387999,43.64320769999904,53584.13722128
2023-09-26,23:34:12.000,269,10996574,14605,0,1695771251,13134.181332219996,43.586814660004165,53584.08132432
2023-09-26,23:34:13.000,269,10996576,14525,0,1695771252,13134.329531039992,43.530421620002016,53584.18613112
2023-09-26,23:34:14.000,269,10996544,14965,0,1695771253,13134.450784619992,43.47402857999987,53584.08831144
2023-09-26,23:34:15.000,269,10996565,14725,0,1695771254,13134.585510819998,43.45993032000115,53584.08831144
2023-09-26,23:34:16.000,269,10996514,14525,0,1695771255,13134.720237019988,43.38238989000092,53584.12324704001
2023-09-26,23:34:17.000,269,10996527,14445,0,1695771256,13134.875172149994,43.34009511000477,53584.13023416
2023-09-26,23:34:18.000,269,10996529,14485,0,1695771257,13135.077261449995,43.29075120000198,53584.221066720005
2023-09-26,23:34:19.000,269,10996570,14645,0,1695771258,13135.21198765,43.29075120000198,53584.26298944001
2023-09-26,23:34:20.000,269,10996549,14805,0,1695771259,13135.319768609996,43.21321077000175,53584.27696368
2023-09-26,23:34:21.000,269,10996550,14685,0,1695771260,13135.319768609996,43.21321077000175,53584.179144
2023-09-26,23:34:22.000,269,10996548,14645,0,1695771261,13135.434285880001,43.1568177299996,53584.21407960001
2023-09-26,23:34:23.000,269,10996578,14645,0,1695771262,13135.555539460001,43.128621210002166,53584.34683488
2023-09-26,23:34:24.000,269,10996497,14645,0,1695771263,13135.622902559997,43.12157208000281,53584.29792504
2023-09-26,23:34:25.000,269,10996517,14605,0,1695771264,13135.663320419997,43.086326429998735,53584.40971896001
2023-09-26,23:34:26.000,269,10996567,14685,0,1695771265,13135.703738279997,43.04403165000258,53584.40971896001
2023-09-26,23:34:27.000,269,10996558,14685,0,1695771266,13135.777837690002,43.01583512999787,53584.40273184
2023-09-26,23:34:28.000,269,10996547,14365,0,1695771267,13135.838464480003,42.97354035000171,53584.46561592
2023-09-26,23:34:29.000,269,10996564,14365,0,1695771268,13135.858673409988,42.910098180000205,53584.47959016001
2023-09-26,23:34:30.000,269,10996545,14405,0,1695771269,13135.905827579998,42.88895079000213,53584.54946136001
2023-09-26,23:34:31.000,269,10996518,14685,0,1695771270,13135.912563889993,42.846656009998696,53584.45862880001
2023-09-26,23:34:32.000,269,10996527,14485,0,1695771271,13135.952981749993,42.8114103600019,53584.507538640006
2023-09-26,23:34:33.000,269,10996531,14645,0,1695771272,13136.047290089999,42.74091906000103,53584.59837120001
2023-09-26,23:34:34.000,269,10996535,14725,0,1695771273,13136.080971639989,42.69157514999824,53584.59138408
2023-09-26,23:34:35.000,269,10996562,14605,0,1695771274,13136.054026399994,42.62813298000401,53584.57042272
2023-09-26,23:34:36.000,269,10996547,14645,0,1695771275,13136.074235329994,42.64223124000273,53584.61234544
2023-09-26,23:34:37.000,269,10996563,14685,0,1695771276,13136.027081159998,42.61403471999802,53584.66824240001
2023-09-26,23:34:38.000,269,10996494,14565,0,1695771277,13136.060762709989,42.57878907000122,53584.69619088001
2023-09-26,23:34:39.000,269,10996538,14965,0,1695771278,13136.060762709989,42.53649428999779,53584.6333068
2023-09-26,23:34:40.000,269,10996531,14885,0,1695771279,13135.959718059989,42.550592550003785,53584.675229520006
2023-09-26,23:34:41.000,269,10996575,14645,0,1695771280,13135.926036509998,42.550592550003785,53584.654268160004
2023-09-26,23:34:42.000,269,10996545,14485,0,1695771281,13135.946245439998,42.57878907000122,53584.78003632
2023-09-26,23:34:43.000,269,10996569,14525,0,1695771282,13135.926036509998,42.557641680003144,53584.78003632
2023-09-26,23:34:44.000,269,10996571,14525,0,1695771283,13135.885618649998,42.557641680003144,53584.79401056001
2023-09-26,23:34:45.000,269,10996521,14725,0,1695771284,13135.818255550003,42.557641680003144,53584.724139360005
2023-09-26,23:34:46.000,269,10996550,14885,0,1695771285,13135.798046620002,42.550592550003785,53584.78003632
2023-09-26,23:34:47.000,269,10996564,14805,0,1695771286,13135.730683519992,42.58583820000058,53584.7381136
2023-09-26,23:34:48.000,269,10996535,14485,0,1695771287,13135.683529349997,42.5646908100025,53584.8079848
2023-09-26,23:34:49.000,269,10996526,14565,0,1695771288,13135.730683519992,42.5646908100025,53584.87086888
2023-09-26,23:34:50.000,269,10996530,14605,0,1695771289,13135.717210900002,42.58583820000058,53584.8079848
2023-09-26,23:34:51.000,269,10996567,14885,0,1695771290,13135.676793040002,42.57173994000186,53584.85689464
2023-09-26,23:34:52.000,269,10996562,14565,0,1695771291,13135.609429939992,42.57878907000122,53584.75208784
2023-09-26,23:34:53.000,269,10996539,14485,0,1695771292,13135.602693629997,42.58583820000058,53584.83593328001
2023-09-26,23:34:54.000,269,10996573,14565,0,1695771293,13135.622902559997,42.62813298000401,53584.83593328001
2023-09-26,23:34:55.000,269,10996532,14605,0,1695771294,13135.636375180002,42.65632950000145,53584.86388176001
2023-09-26,23:34:56.000,269,10996526,14405,0,1695771295,13135.602693629997,42.670427760000166,53584.773049200005
2023-09-26,23:34:57.000,269,10996536,14565,0,1695771296,13135.555539460001,42.66337863000081,53584.71715224001
2023-09-26,23:34:58.000,269,10996532,14405,0,1695771297,13135.629638869992,42.670427760000166,53584.78003632
2023-09-26,23:34:59.000,269,10996550,14765,0,1695771298,13135.649847799992,42.677476889999525,53584.80099768
2023-09-26,23:35:00.000,269,10996575,14605,0,1695771299,13135.643111489997,42.677476889999525,53584.79401056001
2023-09-26,23:35:01.000,269,10996556,14565,0,1695771300,13135.589221009992,42.7127225400036,53584.75208784
2023-09-26,23:35:02.000,269,10996549,14685,0,1695771301,13135.589221009992,42.70567341000424,53584.79401056001
2023-09-26,23:35:03.000,269,10996563,14685,0,1695771302,13135.555539460001,42.74091906000103,53584.821959040004
2023-09-26,23:35:04.000,269,10996509,14365,0,1695771303,13135.542066839997,42.80436123000254,53584.79401056001
2023-09-26,23:35:05.000,269,10996508,14445,0,1695771304,13135.602693629997,42.77616470999783,53584.87086888
2023-09-26,23:35:06.000,269,10996516,14605,0,1695771305,13135.575748390002,42.79731210000318,53584.83593328001
2023-09-26,23:35:07.000,269,10996527,14885,0,1695771306,13135.595957320002,42.76206644999911,53584.84990752
2023-09-26,23:35:08.000,269,10996527,14445,0,1695771307,13135.636375180002,42.79731210000318,53584.842920400006
2023-09-26,23:35:09.000,269,10996535,14725,0,1695771308,13135.589221009992,42.81845949000126,53584.82894616
2023-09-26,23:35:10.000,269,10996546,14605,0,1695771309,13135.602693629997,42.82550862000062,53584.821959040004
2023-09-26,23:35:11.000,269,10996602,14285,0,1695771310,13135.595957320002,42.83255774999998,53584.78702344001
2023-09-26,23:35:12.000,269,10996584,14525,0,1695771311,13135.521857909996,42.783213840004464,53584.773049200005
2023-09-26,23:35:13.000,269,10996560,14325,0,1695771312,13135.622902559997,42.77616470999783,53584.86388176001
2023-09-26,23:35:14.000,269,10996546,14565,0,1695771313,13135.589221009992,42.77616470999783,53584.88484312001
2023-09-26,23:35:15.000,269,10996578,14565,0,1695771314,13135.508385289992,42.75501731999975,53584.83593328001
2023-09-26,23:35:16.000,269,10996616,14805,0,1695771315,13135.467967429991,42.726820800002315,53584.81497192001
2023-09-26,23:35:17.000,269,10996544,14845,0,1695771316,13135.35345016,42.74091906000103,53584.74510072001
2023-09-26,23:35:18.000,269,10996520,14645,0,1695771317,13135.35345016,42.69157514999824,53584.74510072001
2023-09-26,23:35:19.000,269,10996583,14645,0,1695771318,13135.26587812999,42.64928037000209,53584.68920376
2023-09-26,23:35:20.000,269,10996538,14685,0,1695771319,13135.23219658,42.5999364599993,53584.6333068
2023-09-26,23:35:21.000,269,10996545,14445,0,1695771320,13135.19177872,42.60698558999866,53584.7381136
2023-09-26,23:35:22.000,269,10996563,14525,0,1695771321,13135.110943,42.57173994000186,53584.675229520006
2023-09-26,23:35:23.000,269,10996510,14525,0,1695771322,13135.02337096999,42.57878907000122,53584.64728104001
2023-09-26,23:35:24.000,269,10996584,14885,0,1695771323,13134.98968942,42.57878907000122,53584.66824240001
2023-09-26,23:35:25.000,269,10996530,14885,0,1695771324,13134.868435839999,42.51534689999971,53584.57042272
2023-09-26,23:35:26.000,269,10996565,14725,0,1695771325,13134.801072739989,42.52944515999843,53584.57042272
2023-09-26,23:35:27.000,269,10996547,14445,0,1695771326,13134.666346539998,42.48715038000228,53584.50055152001
2023-09-26,23:35:28.000,269,10996546,14685,0,1695771327,13134.592247129993,42.48715038000228,53584.45164168001
2023-09-26,23:35:29.000,269,10996571,14725,0,1695771328,13134.585510819998,42.43075734000013,53584.4935644
2023-09-26,23:35:30.000,269,10996537,14485,0,1695771329,13134.518147720002,42.38846256000397,53584.44465456
2023-09-26,23:35:31.000,269,10996491,14605,0,1695771330,13134.430575689992,42.37436429999798,53584.36080912001
2023-09-26,23:35:32.000,269,10996608,14645,0,1695771331,13134.349739969992,42.310922130003746,53584.269976560005
2023-09-26,23:35:33.000,269,10996573,14685,0,1695771332,13134.343003659997,42.310922130003746,53584.25600232
2023-09-26,23:35:34.000,269,10996545,14205,0,1695771333,13134.268904249991,42.282725609999034,53584.24202808001
2023-09-26,23:35:35.000,269,10996522,14725,0,1695771334,13134.228486389991,42.24043083000288,53584.16516976001
2023-09-26,23:35:36.000,269,10996511,14325,0,1695771335,13134.140914359996,42.2192834400048,53584.06036296
2023-09-26,23:35:37.000,269,10996573,14645,0,1695771336,13134.13417805,42.212234309998166,53584.07433720001
2023-09-26,23:35:38.000,269,10996510,14525,0,1695771337,13134.12744173999,42.15584127000329,53584.09529856001
2023-09-26,23:35:39.000,269,10996539,14885,0,1695771338,13134.10723280999,42.11354648999986,53584.03241448
2023-09-26,23:35:40.000,269,10996557,14805,0,1695771339,13134.039869709995,42.07125171000371,53583.983504640004
2023-09-26,23:35:41.000,269,10996517,14565,0,1695771340,13133.93208875,42.085349970002426,53583.87869784001
2023-09-26,23:35:42.000,269,10996572,14565,0,1695771341,13133.90514350999,42.0078095400022,53583.885684960005
2023-09-26,23:35:43.000,269,10996514,14485,0,1695771342,13133.918616129995,42.02895693000028,53583.85074936
2023-09-26,23:35:44.000,269,10996504,14405,0,1695771343,13133.90514350999,42.00076041000284,53583.815813760004
2023-09-26,23:35:45.000,269,10996532,14725,0,1695771344,13133.88493457999,41.96551475999877,53583.7948524
2023-09-26,23:35:46.000,269,10996515,14645,0,1695771345,13133.837780409995,41.99371128000348,53583.836775120006
2023-09-26,23:35:47.000,269,10996559,14365,0,1695771346,13133.82430778999,41.95846562999941,53583.80183952
2023-09-26,23:35:48.000,269,10996537,14645,0,1695771347,13133.736735759994,41.96551475999877,53583.80882664001
2023-09-26,23:35:49.000,269,10996515,14725,0,1695771348,13133.70305420999,41.93026911000197,53583.7249812
2023-09-26,23:35:50.000,269,10996540,14605,0,1695771349,13133.669372659999,41.95141650000005,53583.75292968
2023-09-26,23:35:51.000,269,10996532,14405,0,1695771350,13133.561591699989,41.95141650000005,53583.69703272
2023-09-26,23:35:52.000,269,10996494,14685,0,1695771351,13133.467283359998,41.94436737000069,53583.66209712001
2023-09-26,23:35:53.000,269,10996532,14365,0,1695771352,13133.447074429998,41.94436737000069,53583.69703272
2023-09-26,23:35:54.000,269,10996570,14685,0,1695771353,13133.413392879993,41.94436737000069,53583.70401984
2023-09-26,23:35:55.000,269,10996522,14645,0,1695771354,13133.346029779997,41.909121720003895,53583.63414864
2023-09-26,23:35:56.000,269,10996523,14565,0,1695771355,13133.312348229992,41.902072590004536,53583.5852388
2023-09-26,23:35:57.000,269,10996531,14565,0,1695771356,13133.211303579992,41.88797432999854,53583.5153676
2023-09-26,23:35:58.000,269,10996546,14365,0,1695771357,13133.204567269997,41.82453216000431,53583.48741912
2023-09-26,23:35:59.000,269,10996519,14325,0,1695771358,13133.177622030002,41.80338476999896,53583.50838048
2023-09-26,23:36:00.000,269,10996523,14485,0,1695771359,13133.150676789992,41.78223738000088,53583.42453504001
2023-09-26,23:36:01.000,269,10996529,14325,0,1695771360,13133.116995240001,41.7610899900028,53583.36863808
2023-09-26,23:36:02.000,269,10996506,14725,0,1695771361,13133.042895829996,41.78223738000088,53583.38959944
2023-09-26,23:36:03.000,269,10996532,14485,0,1695771362,13133.036159520001,41.72584433999873,53583.452483520006
2023-09-26,23:36:04.000,269,10996561,14685,0,1695771363,13132.982269039996,41.683549560002575,53583.382612320005
2023-09-26,23:36:05.000,269,10996555,14725,0,1695771364,13132.89469701,41.66945130000386,53583.29876688
2023-09-26,23:36:06.000,269,10996543,14405,0,1695771365,13132.861015459996,41.60600913000235,53583.22190856
2023-09-26,23:36:07.000,269,10996528,14445,0,1695771366,13132.70608032999,41.54256696000084,53583.13806312001
2023-09-26,23:36:08.000,269,10996560,14325,0,1695771367,13132.679135089995,41.507321310004045,53583.145050240004
2023-09-26,23:36:09.000,269,10996500,14365,0,1695771368,13132.64545353999,41.42273175000446,53583.10312752
2023-09-26,23:36:10.000,269,10996528,14365,0,1695771369,13132.57135413,41.35928958000295,53583.06819192001
2023-09-26,23:36:11.000,269,10996537,14765,0,1695771370,13132.5511452,41.288798280002084,53583.00530784
2023-09-26,23:36:12.000,269,10996559,14845,0,1695771371,13132.5511452,41.18306133000442,53582.99133360001
2023-09-26,23:36:13.000,269,10996499,14645,0,1695771372,13132.470309479999,41.14781568000035,53582.928449520005
2023-09-26,23:36:14.000,269,10996555,14565,0,1695771373,13132.382737449989,41.105520900004194,53582.90050104001
2023-09-26,23:36:15.000,269,10996535,14725,0,1695771374,13132.322110659989,40.999783949999255,53582.82364272001
2023-09-26,23:36:16.000,269,10996534,14645,0,1695771375,13132.274956489993,40.9574891700031,53582.7467844
2023-09-26,23:36:17.000,269,10996491,14725,0,1695771376,13132.207593389998,40.92224351999903,53582.70486168001
2023-09-26,23:36:18.000,269,10996523,14645,0,1695771377,13132.221066009988,40.85175221999816,53582.73979728
2023-09-26,23:36:19.000,269,10996509,14405,0,1695771378,13132.167175529998,40.80240831000265,53582.73979728
2023-09-26,23:36:20.000,269,10996557,14845,0,1695771379,13132.120021360002,40.69667135999771,53582.70486168001
2023-09-26,23:36:21.000,269,10996559,14645,0,1695771380,13132.072867189992,40.66847484000027,53582.60005488
2023-09-26,23:36:22.000,269,10996553,14725,0,1695771381,13132.025713019997,40.61208179999812,53582.56511928001
2023-09-26,23:36:23.000,269,10996524,14645,0,1695771382,13132.039185640002,40.55568876000325,53582.55813216
2023-09-26,23:36:24.000,269,10996530,14445,0,1695771383,13131.931404679992,40.49224659000174,53582.55813216
2023-09-26,23:36:25.000,269,10996561,14605,0,1695771384,13131.951613609992,40.44290267999895,53582.52319656
2023-09-26,23:36:26.000,269,10996562,14565,0,1695771385,13131.917932060001,40.407657030002156,53582.46729960001
2023-09-26,23:36:27.000,269,10996515,14725,0,1695771386,13131.890986819992,40.33011660000193,53582.39742840001
2023-09-26,23:36:28.000,269,10996484,14525,0,1695771387,13131.917932060001,40.231428780003625,53582.425376880004
2023-09-26,23:36:29.000,269,10996572,14525,0,1695771388,13131.944877299997,40.1538883500034,53582.3624928
2023-09-26,23:36:30.000,269,10996539,14525,0,1695771389,13131.978558850002,40.08339705000253,53582.3624928
2023-09-26,23:36:31.000,269,10996527,14605,0,1695771390,13131.998767780002,40.03405313999974,53582.29960872001
2023-09-26,23:36:32.000,269,10996522,14645,0,1695771391,13132.086339809997,39.89307053999801,53582.35550568
2023-09-26,23:36:33.000,269,10996531,14645,0,1695771392,13132.086339809997,39.787333590000344,53582.38345416
2023-09-26,23:36:34.000,269,10996535,14445,0,1695771393,13132.086339809997,39.723891419998836,53582.29960872001
2023-09-26,23:36:35.000,269,10996531,14445,0,1695771394,13132.200857080003,39.604056210002454,53582.39044128
2023-09-26,23:36:36.000,269,10996601,14645,0,1695771395,13132.261483869988,39.53356491000159,53582.2926216
2023-09-26,23:36:37.000,269,10996518,14765,0,1695771396,13132.227802319998,39.41372969999793,53582.22973752001
2023-09-26,23:36:38.000,269,10996529,14525,0,1695771397,13132.281692799988,39.329140139998344,53582.1878148
2023-09-26,23:36:39.000,269,10996503,14485,0,1695771398,13132.376001139994,39.152911889999814,53582.22973752001
2023-09-26,23:36:40.000,269,10996509,14365,0,1695771399,13132.416418999994,39.05422407000151,53582.17384056
2023-09-26,23:36:41.000,269,10996524,14485,0,1695771400,13132.50399102999,38.927339729998494,53582.13191784001
2023-09-26,23:36:42.000,269,10996555,14645,0,1695771401,13132.537672579994,38.793406260003394,53582.1878148
2023-09-26,23:36:43.000,269,10996570,14525,0,1695771402,13132.62524460999,38.680620179999096,53582.208776160005
2023-09-26,23:36:44.000,269,10996527,14725,0,1695771403,13132.68587139999,38.63832540000294,53582.18082768001
2023-09-26,23:36:45.000,269,10996527,14565,0,1695771404,13132.74649818999,38.553735840003355,53582.10396936001
2023-09-26,23:36:46.000,269,10996527,14525,0,1695771405,13132.739761879995,38.48324454000249,53582.05505952
2023-09-26,23:36:47.000,269,10996539,14565,0,1695771406,13132.739761879995,38.377507590004825,53582.01313680001
2023-09-26,23:36:48.000,269,10996557,14725,0,1695771407,13132.81386129,38.2999671600046,53582.0480724
2023-09-26,23:36:49.000,269,10996513,14645,0,1695771408,13132.861015459996,38.25062325000181,53582.0480724
2023-09-26,23:36:50.000,269,10996540,14685,0,1695771409,13132.89469701,38.18013195000094,53582.08300800001
2023-09-26,23:36:51.000,269,10996512,14645,0,1695771410,13132.9553238,38.102591520000715,53582.089995120004
2023-09-26,23:36:52.000,269,10996517,14165,0,1695771411,13133.029423209991,37.99685457000305,53582.09698224
2023-09-26,23:36:53.000,269,10996504,14405,0,1695771412,13133.029423209991,37.96865804999834,53582.06204664001
2023-09-26,23:36:54.000,269,10996521,14525,0,1695771413,13133.123731549997,37.869970230000035,53582.041085280005
2023-09-26,23:36:55.000,269,10996547,14565,0,1695771414,13133.177622030002,37.75718415000301,53582.00614968
2023-09-26,23:36:56.000,269,10996573,14445,0,1695771415,13133.143940479997,37.686692850002146,53581.96422696001
2023-09-26,23:36:57.000,269,10996520,14645,0,1695771416,13133.164149409997,37.56685763999849,53582.041085280005
2023-09-26,23:36:58.000,269,10996512,14525,0,1695771417,13133.197830960002,37.42587504000403,53582.089995120004
2023-09-26,23:36:59.000,269,10996517,14805,0,1695771418,13133.191094649992,37.3483346100038,53582.041085280005
2023-09-26,23:37:00.000,269,10996529,14325,0,1695771419,13133.184358339997,37.27079418000358,53581.992175440006
2023-09-26,23:37:01.000,269,10996519,14445,0,1695771420,13133.090049999992,37.172106359998,53581.9782012
2023-09-26,23:37:02.000,269,10996523,14605,0,1695771421,13133.069841069992,37.101615060004406,53581.98518832001
2023-09-26,23:37:03.000,269,10996552,14205,0,1695771422,13133.002477969996,37.04522202000226,53582.041085280005
2023-09-26,23:37:04.000,269,10996516,14645,0,1695771423,13132.928378559991,36.9253868099986,53581.971214080004
2023-09-26,23:37:05.000,269,10996559,14885,0,1695771424,13132.901433319996,36.876042900003085,53581.99916256
2023-09-26,23:37:06.000,269,10996535,14605,0,1695771425,13132.800388669995,36.826698990000295,53581.93627848001
2023-09-26,23:37:07.000,269,10996543,14565,0,1695771426,13132.66566246999,36.7914533400035,53581.91531712001
2023-09-26,23:37:08.000,269,10996534,14805,0,1695771427,13132.61177199,36.75620768999943,53581.86640728001
2023-09-26,23:37:09.000,269,10996506,14565,0,1695771428,13132.450100549999,36.74915856000007,53581.81051032
2023-09-26,23:37:10.000,269,10996544,14445,0,1695771429,13132.362528519989,36.69276551999792,53581.754613360004
2023-09-26,23:37:11.000,269,10996536,14885,0,1695771430,13132.160439220002,36.6786672599992,53581.68474216
2023-09-26,23:37:12.000,269,10996530,14525,0,1695771431,13132.025713019997,36.67161812999984,53581.68474216
2023-09-26,23:37:13.000,269,10996566,14605,0,1695771432,13131.965086229997,36.643421610002406,53581.67775504001
2023-09-26,23:37:14.000,269,10996546,14525,0,1695771433,13131.857305270001,36.58702857000026,53581.69871640001
2023-09-26,23:37:15.000,269,10996585,14405,0,1695771434,13131.75626062,36.601126829998975,53581.635832320004
2023-09-26,23:37:16.000,269,10996527,14605,0,1695771435,13131.60806179999,36.57293031000154,53581.489102800006
2023-09-26,23:37:17.000,269,10996517,14765,0,1695771436,13131.43291774,36.5447337900041,53581.42621872
2023-09-26,23:37:18.000,269,10996487,14565,0,1695771437,13131.311664159999,36.55178292000346,53581.44718008
2023-09-26,23:37:19.000,269,10996510,14805,0,1695771438,13131.176937959994,36.51653726999939,53581.29346344001
2023-09-26,23:37:20.000,269,10996509,14765,0,1695771439,13131.096102239993,36.44604596999852,53581.32839904
2023-09-26,23:37:21.000,269,10996562,14365,0,1695771440,13131.028739139998,36.48834075000195,53581.272502080006
2023-09-26,23:37:22.000,269,10996507,14325,0,1695771441,13131.008530209998,36.41080032000173,53581.209618
2023-09-26,23:37:23.000,269,10996483,14405,0,1695771442,13130.954639729993,36.39670206000301,53581.251540720004
2023-09-26,23:37:24.000,269,10996532,14405,0,1695771443,13130.873804009992,36.30506337000406,53581.17468240001
2023-09-26,23:37:25.000,269,10996510,14565,0,1695771444,13130.799704600002,36.30506337000406,53581.07686272001
2023-09-26,23:37:26.000,269,10996492,14605,0,1695771445,13130.752550429992,36.26981771999999,53581.034940000005
2023-09-26,23:37:27.000,269,10996507,14605,0,1695771446,13130.799704600002,36.234572070003196,53581.01397864
2023-09-26,23:37:28.000,269,10996553,14205,0,1695771447,13130.833386149992,36.14998251000361,53580.95109456
2023-09-26,23:37:29.000,269,10996502,14565,0,1695771448,13130.914221869993,36.10063860000082,53580.95109456
2023-09-26,23:37:30.000,269,10996551,14525,0,1695771449,13130.914221869993,36.03014729999995,53580.937120320006
2023-09-26,23:37:31.000,269,10996521,14485,0,1695771450,13130.974848659993,35.98080339000444,53580.88122336
2023-09-26,23:37:32.000,269,10996515,14565,0,1695771451,13131.089365929998,35.959655999999086,53580.83930064001
2023-09-26,23:37:33.000,269,10996491,14845,0,1695771452,13131.163465339989,35.91031209000357,53580.76244232001
2023-09-26,23:37:34.000,269,10996568,14565,0,1695771453,13131.271246299999,35.81867340000463,53580.797377920004
2023-09-26,23:37:35.000,269,10996483,14405,0,1695771454,13131.38576356999,35.7411329700044,53580.76244232001
2023-09-26,23:37:36.000,269,10996540,14365,0,1695771455,13131.40597249999,35.71293644999969,53580.70654536
2023-09-26,23:37:37.000,269,10996553,14525,0,1695771456,13131.51375346,35.614248630001384,53580.70654536
2023-09-26,23:37:38.000,269,10996544,14765,0,1695771457,13131.62827072999,35.57900298000459,53580.72750672
2023-09-26,23:37:39.000,269,10996555,14605,0,1695771458,13131.762996929996,35.51556081000308,53580.769429440006
2023-09-26,23:37:40.000,269,10996548,14605,0,1695771459,13131.877514200001,35.438020380002854,53580.80436504
2023-09-26,23:37:41.000,269,10996587,14525,0,1695771460,13131.884250509996,35.381627340000705,53580.71353248
2023-09-26,23:37:42.000,269,10996520,14365,0,1695771461,13131.971822539992,35.2829395200024,53580.78340368
2023-09-26,23:37:43.000,269,10996536,14565,0,1695771462,13132.066130879997,35.22654648000025,53580.78340368
2023-09-26,23:37:44.000,269,10996488,14365,0,1695771463,13132.160439220002,35.17720257000474,53580.818339280006
2023-09-26,23:37:45.000,269,10996572,14565,0,1695771464,13132.241274939988,35.17720257000474,53580.867249120005
2023-09-26,23:37:46.000,269,10996552,14485,0,1695771465,13132.301901729988,35.191300830003456,53580.85327488
2023-09-26,23:37:47.000,269,10996491,14565,0,1695771466,13132.477045789994,35.12785866000195,53580.797377920004
2023-09-26,23:37:48.000,269,10996521,14605,0,1695771467,13132.658926159995,35.092613009997876,53580.88821048001
2023-09-26,23:37:49.000,269,10996546,14725,0,1695771468,13132.72628925999,35.092613009997876,53580.93013320001
2023-09-26,23:37:50.000,269,10996524,14525,0,1695771469,13132.80712497999,35.0714656199998,53580.8951976
2023-09-26,23:37:51.000,269,10996526,14565,0,1695771470,13132.87448808,35.07851474999916,53580.90218472
2023-09-26,23:37:52.000,269,10996545,14485,0,1695771471,13132.948587489991,35.0714656199998,53580.90218472
2023-09-26,23:37:53.000,269,10996506,14725,0,1695771472,13133.123731549997,35.029170840003644,53581.02096576
2023-09-26,23:37:54.000,269,10996536,14685,0,1695771473,13133.197830960002,35.036219970003,53581.09782408001
2023-09-26,23:37:55.000,269,10996547,14445,0,1695771474,13133.218039890002,35.06441649000044,53580.965068800004
2023-09-26,23:37:56.000,269,10996549,14725,0,1695771475,13133.352766089993,35.05736736000108,53581.104811200006
2023-09-26,23:37:57.000,269,10996526,14605,0,1695771476,13133.399920260003,35.0714656199998,53581.06288848
2023-09-26,23:37:58.000,269,10996531,14525,0,1695771477,13133.426865499998,35.09966214000451,53581.16070816
2023-09-26,23:37:59.000,269,10996525,14645,0,1695771478,13133.480755979988,35.09966214000451,53581.19564376001
2023-09-26,23:38:00.000,269,10996528,14605,0,1695771479,13133.541382769989,35.156055179999385,53581.23756648
2023-09-26,23:38:01.000,269,10996570,14765,0,1695771480,13133.541382769989,35.163104309998744,53581.25852784
2023-09-26,23:38:02.000,269,10996526,14365,0,1695771481,13133.548119079998,35.1842517000041,53581.30743768
2023-09-26,23:38:03.000,269,10996541,14685,0,1695771482,13133.608745869999,35.29703778000112,53581.39128312001
2023-09-26,23:38:04.000,269,10996501,14725,0,1695771483,13133.602009559989,35.30408691000048,53581.36333464001
2023-09-26,23:38:05.000,269,10996527,14445,0,1695771484,13133.568328009998,35.40277472999878,53581.39827024
2023-09-26,23:38:06.000,269,10996527,14565,0,1695771485,13133.521173839988,35.430971250003495,53581.40525736
2023-09-26,23:38:07.000,269,10996524,14645,0,1695771486,13133.366238709998,35.52260994000244,53581.468141440004
2023-09-26,23:38:08.000,269,10996523,14405,0,1695771487,13133.271930369992,35.614248630001384,53581.49608992
2023-09-26,23:38:09.000,269,10996591,14645,0,1695771488,13133.271930369992,35.69883819000097,53581.57294824
2023-09-26,23:38:10.000,269,10996543,14325,0,1695771489,13133.150676789992,35.76228036000248,53581.60089672001
2023-09-26,23:38:11.000,269,10996565,14525,0,1695771490,13133.022686899996,35.839820790002705,53581.64281944
2023-09-26,23:38:12.000,269,10996518,14565,0,1695771491,13132.86775176999,35.86096818000078,53581.53102552001
2023-09-26,23:38:13.000,269,10996542,14765,0,1695771492,13132.76670711999,35.91736122000293,53581.607883840006
2023-09-26,23:38:14.000,269,10996565,14645,0,1695771493,13132.65218985,35.94555774000037,53581.57993536001
2023-09-26,23:38:15.000,269,10996496,14725,0,1695771494,13132.477045789994,35.91031209000357,53581.586922480004
2023-09-26,23:38:16.000,269,10996558,14445,0,1695771495,13132.241274939988,35.98080339000444,53581.5240384
2023-09-26,23:38:17.000,269,10996530,14765,0,1695771496,13132.167175529998,36.016049040001235,53581.468141440004
2023-09-26,23:38:18.000,269,10996500,14485,0,1695771497,13132.153702909993,36.072442080003384,53581.51705128
2023-09-26,23:38:19.000,269,10996515,14485,0,1695771498,13132.012240399992,36.058343820004666,53581.538012640005
2023-09-26,23:38:20.000,269,10996453,14445,0,1695771499,13131.864041579996,36.072442080003384,53581.5240384
2023-09-26,23:38:21.000,269,10996527,14765,0,1695771500,13131.66868858999,36.10063860000082,53581.41224448001
2023-09-26,23:38:22.000,269,10996497,14525,0,1695771501,13131.55417132,36.185228160000406,53581.46115432001
2023-09-26,23:38:23.000,269,10996545,14565,0,1695771502,13131.459862979995,36.21342467999784,53581.43320584001
2023-09-26,23:38:24.000,269,10996492,14565,0,1695771503,13131.35208202,36.241621200002555,53581.43320584001
2023-09-26,23:38:25.000,269,10996567,14525,0,1695771504,13131.33187309,36.27686684999935,53581.321411920006
2023-09-26,23:38:26.000,269,10996533,14605,0,1695771505,13131.224092129989,36.34735815000022,53581.33538616
2023-09-26,23:38:27.000,269,10996551,14765,0,1695771506,13131.123047479989,36.34735815000022,53581.321411920006
2023-09-26,23:38:28.000,269,10996502,14365,0,1695771507,13131.102838549989,36.36145640999894,53581.370321760005
2023-09-26,23:38:29.000,269,10996556,14365,0,1695771508,13131.123047479989,36.38965293000365,53581.23756648
2023-09-26,23:38:30.000,269,10996532,14565,0,1695771509,13131.055684379993,36.424898580000445,53581.32839904
2023-09-26,23:38:31.000,269,10996521,14405,0,1695771510,13131.001793899988,36.41080032000173,53581.16070816
2023-09-26,23:38:32.000,269,10996544,14645,0,1695771511,13130.954639729993,36.43899683999916,53581.26551496001
2023-09-26,23:38:33.000,269,10996540,14445,0,1695771512,13130.961376040003,36.38965293000365,53581.26551496001
2023-09-26,23:38:34.000,269,10996534,14565,0,1695771513,13130.920958180002,36.43899683999916,53581.21660512
2023-09-26,23:38:35.000,269,10996530,14365,0,1695771514,13130.880540320002,36.424898580000445,53581.209618
2023-09-26,23:38:36.000,269,10996560,14525,0,1695771515,13130.819913530002,36.43899683999916,53581.25852784
2023-09-26,23:38:37.000,269,10996573,14565,0,1695771516,13130.725605189997,36.44604596999852,53581.16769528
2023-09-26,23:38:38.000,269,10996535,14365,0,1695771517,13130.651505779992,36.43899683999916,53581.04192712
2023-09-26,23:38:39.000,269,10996520,14605,0,1695771518,13130.597615300001,36.474242490003235,53581.23057936
2023-09-26,23:38:40.000,269,10996519,14365,0,1695771519,13130.489834339991,36.424898580000445,53581.104811200006
2023-09-26,23:38:41.000,269,10996526,14725,0,1695771520,13130.36858075999,36.50948814000003,53581.16769528
2023-09-26,23:38:42.000,269,10996533,14285,0,1695771521,13130.26753610999,36.62932335000369,53581.370321760005
2023-09-26,23:38:43.000,269,10996530,14365,0,1695771522,13130.1934367,36.601126829998975,53581.42621872
2023-09-26,23:38:44.000,269,10996524,14645,0,1695771523,13130.058710499994,36.55883205000282,53581.36333464001
2023-09-26,23:38:45.000,269,10996539,14725,0,1695771524,13129.883566439988,36.58702857000026,53581.21660512
2023-09-26,23:38:46.000,269,10996514,14485,0,1695771525,13129.688213449997,36.594077699999616,53581.1397468
2023-09-26,23:38:47.000,269,10996531,14485,0,1695771526,13129.405288429996,36.657519870001124,53581.19564376001
2023-09-26,23:38:48.000,269,10996549,14685,0,1695771527,13129.290771159991,36.68571638999856,53581.083849840004
2023-09-26,23:38:49.000,269,10996557,14485,0,1695771528,13129.13583603,36.72096204000263,53581.14673392001
2023-09-26,23:38:50.000,269,10996505,14445,0,1695771529,13128.920274109994,36.79850247000286,53581.05590136001
2023-09-26,23:38:51.000,269,10996511,14445,0,1695771530,13128.772075289999,36.80555160000222,53581.11878544
2023-09-26,23:38:52.000,269,10996542,14485,0,1695771531,13128.536304439993,36.868993770003726,53581.06288848
2023-09-26,23:38:53.000,269,10996527,14605,0,1695771532,13128.374632999992,36.890141160001804,53580.965068800004
2023-09-26,23:38:54.000,269,10996554,14365,0,1695771533,13128.206225249996,36.91833767999924,53580.84628776
2023-09-26,23:38:55.000,269,10996523,14885,0,1695771534,13128.09844429,36.91128854999988,53580.92314608
2023-09-26,23:38:56.000,269,10996566,14645,0,1695771535,13127.86940974999,36.94653420000395,53580.818339280006
2023-09-26,23:38:57.000,269,10996534,14565,0,1695771536,13127.741419859994,36.89719029000116,53580.79039080001
2023-09-26,23:38:58.000,269,10996548,14805,0,1695771537,13127.593221039999,36.96768159000203,53581.0000044
2023-09-26,23:38:59.000,269,10996574,14445,0,1695771538,13127.579748419994,37.009976369998185,53580.95109456
2023-09-26,23:39:00.000,269,10996520,14565,0,1695771539,13127.498912699994,36.96063246000267,53580.84628776
2023-09-26,23:39:01.000,269,10996525,14445,0,1695771540,13127.337241259993,36.96063246000267,53580.76244232001
2023-09-26,23:39:02.000,269,10996514,14445,0,1695771541,13127.296823399993,36.890141160001804,53580.685584
2023-09-26,23:39:03.000,269,10996553,14485,0,1695771542,13127.236196609992,36.80555160000222,53580.57379008001
2023-09-26,23:39:04.000,269,10996563,14525,0,1695771543,13127.222723990002,36.75620768999943,53580.58776432
2023-09-26,23:39:05.000,269,10996572,14405,0,1695771544,13127.330504949998,36.72801117000199,53580.57379008001
2023-09-26,23:39:06.000,269,10996538,14285,0,1695771545,13127.276614469993,36.68571638999856,53580.601738560006
2023-09-26,23:39:07.000,269,10996522,14525,0,1695771546,13127.310296019998,36.57293031000154,53580.510906
2023-09-26,23:39:08.000,269,10996510,14445,0,1695771547,13127.370922809998,36.50948814000003,53580.5458416
2023-09-26,23:39:09.000,269,10996514,14445,0,1695771548,13127.404604359988,36.460144230004516,53580.531867360005
2023-09-26,23:39:10.000,269,10996549,14365,0,1695771549,13127.445022219988,36.424898580000445,53580.650648400006
2023-09-26,23:39:11.000,269,10996551,14565,0,1695771550,13127.445022219988,36.3332598900015,53580.6157128
2023-09-26,23:39:12.000,269,10996538,14805,0,1695771551,13127.438285909993,36.25571946000127,53580.6157128
2023-09-26,23:39:13.000,269,10996568,14485,0,1695771552,13127.552803179999,36.199326419999124,53580.55981584
2023-09-26,23:39:14.000,269,10996530,14725,0,1695771553,13127.599957349994,36.1217859899989,53580.60872568
2023-09-26,23:39:15.000,269,10996586,14445,0,1695771554,13127.69426569,36.1217859899989,53580.685584
2023-09-26,23:39:16.000,269,10996525,14605,0,1695771555,13127.70773830999,36.13588425000489,53580.78340368
2023-09-26,23:39:17.000,269,10996517,14485,0,1695771556,13127.70773830999,36.058343820004666,53580.62269992001
2023-09-26,23:39:18.000,269,10996564,14565,0,1695771557,13127.78857402999,35.99490165000316,53580.57379008001
2023-09-26,23:39:19.000,269,10996526,14605,0,1695771558,13127.822255579995,36.065392950004025,53580.77641656
2023-09-26,23:39:20.000,269,10996577,14325,0,1695771559,13127.983927019995,36.04424555999867,53580.85327488
2023-09-26,23:39:21.000,269,10996559,14485,0,1695771560,13128.01760857,36.07949121000274,53580.965068800004
2023-09-26,23:39:22.000,269,10996551,14485,0,1695771561,13128.125389529996,36.072442080003384,53581.034940000005
2023-09-26,23:39:23.000,269,10996542,14485,0,1695771562,13128.199488940001,36.04424555999867,53581.0000044
2023-09-26,23:39:24.000,269,10996555,14365,0,1695771563,13128.320742520002,35.98080339000444,53581.09782408001
2023-09-26,23:39:25.000,269,10996570,14525,0,1695771564,13128.428523479997,36.03014729999995,53581.11179832
2023-09-26,23:39:26.000,269,10996532,14525,0,1695771565,13128.536304439993,36.065392950004025,53581.083849840004
2023-09-26,23:39:27.000,269,10996562,14645,0,1695771566,13128.711448499998,36.00195078000252,53581.11878544
2023-09-26,23:39:28.000,269,10996569,14325,0,1695771567,13128.832702079999,35.98080339000444,53581.28647632
2023-09-26,23:39:29.000,269,10996557,14565,0,1695771568,13128.920274109994,35.973754259997804,53581.321411920006
2023-09-26,23:39:30.000,269,10996562,14925,0,1695771569,13128.99437352,35.95260686999973,53581.321411920006
2023-09-26,23:39:31.000,269,10996561,14645,0,1695771570,13129.07520924,35.95260686999973,53581.3493604
2023-09-26,23:39:32.000,269,10996567,14725,0,1695771571,13129.16951757999,35.959655999999086,53581.419231600004
2023-09-26,23:39:33.000,269,10996566,14565,0,1695771572,13129.243616989996,35.95260686999973,53581.41224448001
2023-09-26,23:39:34.000,269,10996536,14525,0,1695771573,13129.27729854,35.966705129998445,53581.34237328001
2023-09-26,23:39:35.000,269,10996540,14565,0,1695771574,13129.162781269995,36.07949121000274,53581.50307704
2023-09-26,23:39:36.000,269,10996577,14685,0,1695771575,13129.1156271,36.05129468999803,53581.40525736
2023-09-26,23:39:37.000,269,10996538,14405,0,1695771576,13129.09541817,36.065392950004025,53581.55897400001
2023-09-26,23:39:38.000,269,10996541,14525,0,1695771577,13129.122363409995,36.058343820004666,53581.61487096
2023-09-26,23:39:39.000,269,10996531,14525,0,1695771578,13129.021318759995,36.09358947000146,53581.68474216
2023-09-26,23:39:40.000,269,10996516,14365,0,1695771579,13128.9135378,36.10063860000082,53581.71967776
2023-09-26,23:39:41.000,269,10996567,14525,0,1695771580,13128.832702079999,36.14293338000425,53581.71269064
2023-09-26,23:39:42.000,269,10996577,14645,0,1695771581,13128.684503259989,36.234572070003196,53581.803523200004
2023-09-26,23:39:43.000,269,10996553,14605,0,1695771582,13128.677766949993,36.17817903000105,53581.74762624001
2023-09-26,23:39:44.000,269,10996580,14765,0,1695771583,13128.583458609988,36.185228160000406,53581.90833
2023-09-26,23:39:45.000,269,10996537,14605,0,1695771584,13128.543040750003,36.185228160000406,53581.81051032
2023-09-26,23:39:46.000,269,10996516,14845,0,1695771585,13128.482413960002,36.16408077000233,53581.775574720006
2023-09-26,23:39:47.000,269,10996530,14365,0,1695771586,13128.441996100002,36.185228160000406,53581.74063912
2023-09-26,23:39:48.000,269,10996578,14485,0,1695771587,13128.401578240002,36.21342467999784,53581.93627848001
2023-09-26,23:39:49.000,269,10996532,14525,0,1695771588,13128.320742520002,36.234572070003196,53581.81749744001
2023-09-26,23:39:50.000,269,10996554,14485,0,1695771589,13128.192752629991,36.28391597999871,53581.83147168
2023-09-26,23:39:51.000,269,10996550,14965,0,1695771590,13128.105180599996,36.31211250000342,53581.824484560006
2023-09-26,23:39:52.000,269,10996581,14525,0,1695771591,13127.91656392,36.431947709999804,53582.03409816001
2023-09-26,23:39:53.000,269,10996597,14565,0,1695771592,13127.882882369995,36.52358639999875,53582.08300800001
2023-09-26,23:39:54.000,269,10996552,14885,0,1695771593,13127.82899188999,36.52358639999875,53581.95025272
2023-09-26,23:39:55.000,269,10996564,14485,0,1695771594,13127.674056759999,36.58702857000026,53582.00614968
2023-09-26,23:39:56.000,269,10996554,14725,0,1695771595,13127.546066869989,36.62932335000369,53581.943265600006
2023-09-26,23:39:57.000,269,10996572,14685,0,1695771596,13127.296823399993,36.67161812999984,53581.824484560006
2023-09-26,23:39:58.000,269,10996567,14645,0,1695771597,13127.162097200002,36.770305949998146,53581.98518832001
2023-09-26,23:39:59.000,269,10996578,14685,0,1695771598,13127.101470410002,36.826698990000295,53581.95723984
2023-09-26,23:40:00.000,269,10996508,14565,0,1695771599,13127.034107309992,36.93243593999796,53582.01313680001
2023-09-26,23:40:01.000,269,10996530,14485,0,1695771600,13126.953271589991,36.98882898000011,53581.922304240004
2023-09-26,23:40:02.000,269,10996563,14525,0,1695771601,13126.912853729991,37.03112376000354,53581.91531712001
2023-09-26,23:40:03.000,269,10996522,14765,0,1695771602,13126.79833646,37.108664190003765,53582.08300800001
2023-09-26,23:40:04.000,269,10996533,14365,0,1695771603,13126.704028119995,37.14390984000056,53582.110956480006
2023-09-26,23:40:05.000,269,10996539,14485,0,1695771604,13126.65013763999,37.20030288000271,53582.13191784001
2023-09-26,23:40:06.000,269,10996514,14445,0,1695771605,13126.602983469995,37.21440114000143,53582.1179436
2023-09-26,23:40:07.000,269,10996542,14765,0,1695771606,13126.5558293,37.20735201000207,53581.95723984
2023-09-26,23:40:08.000,269,10996521,14485,0,1695771607,13126.49520251,37.26374505000422,53581.93627848001
2023-09-26,23:40:09.000,269,10996545,14445,0,1695771608,13126.461520959994,37.37653113000124,53582.06204664001
2023-09-26,23:40:10.000,269,10996633,14645,0,1695771609,13126.48846619999,37.411776779998036,53582.08300800001
2023-09-26,23:40:11.000,269,10996549,14405,0,1695771610,13126.44804833999,37.503415470004256,53582.13191784001
2023-09-26,23:40:12.000,269,10996548,14685,0,1695771611,13126.44804833999,37.56685763999849,53582.041085280005
2023-09-26,23:40:13.000,269,10996558,14765,0,1695771612,13126.44804833999,37.5950541600032,53582.03409816001
2023-09-26,23:40:14.000,269,10996557,14645,0,1695771613,13126.48846619999,37.55275937999977,53581.85942016
2023-09-26,23:40:15.000,269,10996523,14445,0,1695771614,13126.367212619989,37.686692850002146,53581.88736864
2023-09-26,23:40:16.000,269,10996561,14485,0,1695771615,13126.272904279998,37.77128241000173,53582.05505952
2023-09-26,23:40:17.000,269,10996532,14445,0,1695771616,13126.353739999999,37.743085890004295,53581.79653608001
2023-09-26,23:40:18.000,269,10996537,14325,0,1695771617,13126.394157859999,37.77128241000173,53581.76160048
2023-09-26,23:40:19.000,269,10996574,14725,0,1695771618,13126.293113209998,37.96865804999834,53582.041085280005
2023-09-26,23:40:20.000,269,10996576,14645,0,1695771619,13126.259431659993,37.98980544000369,53582.02711104
2023-09-26,23:40:21.000,269,10996529,14885,0,1695771620,13126.158387009993,38.06734587000392,53582.02012392
2023-09-26,23:40:22.000,269,10996512,14805,0,1695771621,13126.097760219993,38.11668977999943,53581.992175440006
2023-09-26,23:40:23.000,269,10996566,14525,0,1695771622,13126.043869740002,38.1871810800003,53581.95025272
2023-09-26,23:40:24.000,269,10996558,14645,0,1695771623,13125.996715569992,38.22947586000373,53582.041085280005
2023-09-26,23:40:25.000,269,10996569,14645,0,1695771624,13125.956297709992,38.25767238000117,53582.05505952
2023-09-26,23:40:26.000,269,10996575,14725,0,1695771625,13125.835044129992,38.2999671600046,53581.98518832001
2023-09-26,23:40:27.000,269,10996533,14565,0,1695771626,13125.781153650001,38.321114550002676,53581.943265600006
2023-09-26,23:40:28.000,269,10996507,14605,0,1695771627,13125.727263169996,38.41275324000162,53582.02012392
2023-09-26,23:40:29.000,269,10996517,14445,0,1695771628,13125.59927328,38.46914628000377,53582.02012392
2023-09-26,23:40:30.000,269,10996504,14285,0,1695771629,13125.57232803999,38.518490189999284,53582.00614968
2023-09-26,23:40:31.000,269,10996547,14685,0,1695771630,13125.45107445999,38.63127627000358,53581.943265600006
2023-09-26,23:40:32.000,269,10996526,14485,0,1695771631,13125.37697505,38.70881670000381,53581.95723984
2023-09-26,23:40:33.000,269,10996565,14605,0,1695771632,13125.302875639994,38.80045539000275,53581.992175440006
2023-09-26,23:40:34.000,269,10996528,14325,0,1695771633,13125.22877622999,38.83570103999955,53582.03409816001
2023-09-26,23:40:35.000,269,10996527,14885,0,1695771634,13125.114258959999,38.86389756000426,53582.041085280005
2023-09-26,23:40:36.000,269,10996528,14365,0,1695771635,13124.952587519998,38.97668364000128,53581.943265600006
2023-09-26,23:40:37.000,269,10996529,14885,0,1695771636,13124.905433350003,39.08242058999895,53581.99916256
2023-09-26,23:40:38.000,269,10996511,14445,0,1695771637,13124.912169659998,39.16701014999853,53581.992175440006
2023-09-26,23:40:39.000,269,10996551,14565,0,1695771638,13124.784179770002,39.2375014499994,53581.9782012
2023-09-26,23:40:40.000,269,10996552,14925,0,1695771639,13124.602299400001,39.27979623000283,53581.943265600006
2023-09-26,23:40:41.000,269,10996562,14685,0,1695771640,13124.582090470001,39.39258230999985,53582.06204664001
2023-09-26,23:40:42.000,269,10996564,14525,0,1695771641,13124.595563089992,39.41372969999793,53582.02012392
2023-09-26,23:40:43.000,269,10996554,14645,0,1695771642,13124.568617849996,39.50536839000415,53581.992175440006
2023-09-26,23:40:44.000,269,10996603,14645,0,1695771643,13124.501254750001,39.53356491000159,53581.971214080004
2023-09-26,23:40:45.000,269,10996541,14565,0,1695771644,13124.433891649991,39.56881055999838,53581.775574720006
2023-09-26,23:40:46.000,269,10996577,14565,0,1695771645,13124.427155339996,39.611105340001814,53581.76160048
2023-09-26,23:40:47.000,269,10996563,14565,0,1695771646,13124.427155339996,39.66749838000396,53581.656793680006
2023-09-26,23:40:48.000,269,10996542,14725,0,1695771647,13124.42041903,39.6956949000014,53581.635832320004
2023-09-26,23:40:49.000,269,10996545,14445,0,1695771648,13124.42041903,39.85782489000121,53581.83147168
2023-09-26,23:40:50.000,269,10996598,14605,0,1695771649,13124.406946409996,39.85077576000185,53581.83147168
2023-09-26,23:40:51.000,269,10996562,14725,0,1695771650,13124.33284699999,39.998807490002946,53582.01313680001
2023-09-26,23:40:52.000,269,10996548,14645,0,1695771651,13124.265483899995,40.132740959998046,53582.041085280005
2023-09-26,23:40:53.000,269,10996605,14845,0,1695771652,13124.35979224,40.10454444000061,53581.775574720006
2023-09-26,23:40:54.000,269,10996553,14605,0,1695771653,13124.366528549996,40.16798661000212,53581.76160048
2023-09-26,23:40:55.000,269,10996570,14445,0,1695771654,13124.21159341999,40.38650964000408,53582.041085280005
2023-09-26,23:40:56.000,269,10996534,14645,0,1695771655,13124.13075769999,40.48519746000238,53582.01313680001
2023-09-26,23:40:57.000,269,10996553,14565,0,1695771656,13124.17117555999,40.464050070004305,53581.81051032
2023-09-26,23:40:58.000,269,10996562,14405,0,1695771657,13124.17117555999,40.590934410000045,53582.06204664001
2023-09-26,23:40:59.000,269,10996549,14565,0,1695771658,13124.164439249995,40.66142571000091,53582.05505952
2023-09-26,23:41:00.000,269,10996601,14645,0,1695771659,13124.144230319995,40.7107696200037,53582.06903376
2023-09-26,23:41:01.000,269,10996598,14685,0,1695771660,13124.09707615,40.85175221999816,53582.06204664001
2023-09-26,23:41:02.000,269,10996548,14605,0,1695771661,13124.083603529994,40.93634177999775,53582.01313680001
2023-09-26,23:41:03.000,269,10996502,14525,0,1695771662,13124.09033983999,41.03502960000333,53582.089995120004
2023-09-26,23:41:04.000,269,10996540,14725,0,1695771663,13124.144230319995,41.056176990001404,53582.1179436
2023-09-26,23:41:05.000,269,10996538,14485,0,1695771664,13124.15096662999,41.11961916000291,53582.159866320006
2023-09-26,23:41:06.000,269,10996598,14765,0,1695771665,13124.15096662999,41.2042087200025,53582.16685344
2023-09-26,23:41:07.000,269,10996540,14605,0,1695771666,13124.25201127999,41.21125785000186,53582.18082768001
2023-09-26,23:41:08.000,269,10996568,14685,0,1695771667,13124.31937438,41.2042087200025,53582.27166024001
2023-09-26,23:41:09.000,269,10996570,14445,0,1695771668,13124.366528549996,41.24650349999865,53582.25069888001
2023-09-26,23:41:10.000,269,10996575,14405,0,1695771669,13124.454100579991,41.218306980001216,53582.2926216
2023-09-26,23:41:11.000,269,10996541,14285,0,1695771670,13124.467573199996,41.225356110000575,53582.15287920001
2023-09-26,23:41:12.000,269,10996529,14525,0,1695771671,13124.474309509991,41.25355262999801,53582.1878148
2023-09-26,23:41:13.000,269,10996523,14445,0,1695771672,13124.555145229991,41.24650349999865,53582.306595840004
2023-09-26,23:41:14.000,269,10996484,14765,0,1695771673,13124.602299400001,41.288798280002084,53582.36947992001
2023-09-26,23:41:15.000,269,10996576,14805,0,1695771674,13124.642717260002,41.32404392999888,53582.40441552
2023-09-26,23:41:16.000,269,10996583,14925,0,1695771675,13124.642717260002,41.34519132000423,53582.40441552
2023-09-26,23:41:17.000,269,10996510,14805,0,1695771676,13124.555145229991,41.39453522999975,53582.36947992001
2023-09-26,23:41:18.000,269,10996561,14605,0,1695771677,13124.582090470001,41.43683001000318,53582.39044128
2023-09-26,23:41:19.000,269,10996533,14565,0,1695771678,13124.595563089992,41.47207565999997,53582.46031248
2023-09-26,23:41:20.000,269,10996556,14485,0,1695771679,13124.588826779996,41.48617391999869,53582.52319656
2023-09-26,23:41:21.000,269,10996578,14805,0,1695771680,13124.642717260002,41.507321310004045,53582.50922232
2023-09-26,23:41:22.000,269,10996514,14565,0,1695771681,13124.710080359997,41.514370440003404,53582.57909352
2023-09-26,23:41:23.000,269,10996549,14565,0,1695771682,13124.750498219997,41.53551783000148,53582.62800336
2023-09-26,23:41:24.000,269,10996553,14525,0,1695771683,13124.811125009997,41.507321310004045,53582.7467844
2023-09-26,23:41:25.000,269,10996530,14605,0,1695771684,13124.797652389992,41.53551783000148,53582.73979728
2023-09-26,23:41:26.000,269,10996527,14445,0,1695771685,13124.838070249993,41.57781261000491,53582.79569424
2023-09-26,23:41:27.000,269,10996553,14525,0,1695771686,13124.790916079997,41.627156520000426,53582.73281016001
2023-09-26,23:41:28.000,269,10996542,14685,0,1695771687,13124.770707149997,41.70469695000065,53582.830629840006
2023-09-26,23:41:29.000,269,10996517,14525,0,1695771688,13124.804388700002,41.71879520999937,53582.98434648
2023-09-26,23:41:30.000,269,10996531,14365,0,1695771689,13124.710080359997,41.78223738000088,53582.998320720006
2023-09-26,23:41:31.000,269,10996529,14765,0,1695771690,13124.737025599992,41.83158129000367,53583.096140400005
2023-09-26,23:41:32.000,269,10996539,14525,0,1695771691,13124.595563089992,41.916170850003255,53583.12408888
2023-09-26,23:41:33.000,269,10996559,14565,0,1695771692,13124.521463680001,41.97256388999813,53583.166011600006
2023-09-26,23:41:34.000,269,10996579,14685,0,1695771693,13124.41368271999,42.02895693000028,53583.2009472
2023-09-26,23:41:35.000,269,10996544,14445,0,1695771694,13124.27895652,42.06420258000435,53583.25684416001
2023-09-26,23:41:36.000,269,10996533,14525,0,1695771695,13124.13749401,42.148792140003934,53583.23588280001
2023-09-26,23:41:37.000,269,10996544,14565,0,1695771696,13124.083603529994,42.2192834400048,53583.2708184
2023-09-26,23:41:38.000,269,10996536,14605,0,1695771697,13124.124021389995,42.24043083000288,53583.431522160005
2023-09-26,23:41:39.000,269,10996545,14765,0,1695771698,13124.05665829,42.268627350000315,53583.48741912
2023-09-26,23:41:40.000,269,10996610,14685,0,1695771699,13123.942141019994,42.28977473999839,53583.501393360006
2023-09-26,23:41:41.000,269,10996546,14805,0,1695771700,13123.773733269998,42.38141343000461,53583.48741912
2023-09-26,23:41:42.000,269,10996550,14445,0,1695771701,13123.659215999993,42.43780646999949,53583.50838048
2023-09-26,23:41:43.000,269,10996500,14365,0,1695771702,13123.571643969997,42.550592550003785,53583.57825168
2023-09-26,23:41:44.000,269,10996559,14725,0,1695771703,13123.591852899997,42.5999364599993,53583.71100696001
2023-09-26,23:41:45.000,269,10996551,14765,0,1695771704,13123.423445150001,42.684526019998884,53583.62017440001
2023-09-26,23:41:46.000,269,10996514,14885,0,1695771705,13123.26177371,42.77616470999783,53583.68305848
2023-09-26,23:41:47.000,269,10996494,14605,0,1695771706,13123.11357488999,42.88895079000213,53583.669084240006
2023-09-26,23:41:48.000,269,10996519,14605,0,1695771707,13122.99232130999,43.00878599999851,53583.7249812
2023-09-26,23:41:49.000,269,10996604,14405,0,1695771708,13122.85759511,43.10042469000473,53583.815813760004
2023-09-26,23:41:50.000,269,10996576,14485,0,1695771709,13122.689187359989,43.22730903000047,53583.85773648001
2023-09-26,23:41:51.000,269,10996516,14645,0,1695771710,13122.500570679993,43.354193370003486,53583.90664632001
2023-09-26,23:41:52.000,269,10996557,14605,0,1695771711,13122.278272449992,43.495175969997945,53583.885684960005
2023-09-26,23:41:53.000,269,10996566,14845,0,1695771712,13122.103128390001,43.62206031000096,53583.94856904001
2023-09-26,23:41:54.000,269,10996525,14645,0,1695771713,13121.948193259996,43.75599378000334,53583.95555616001
2023-09-26,23:41:55.000,269,10996532,14725,0,1695771714,13121.806730749995,43.861730730001,53584.07433720001
2023-09-26,23:41:56.000,269,10996520,14685,0,1695771715,13121.624850379994,43.995664200003375,53584.08132432
2023-09-26,23:41:57.000,269,10996557,14365,0,1695771716,13121.355397979998,44.08025376000296,53583.96254328
2023-09-26,23:41:58.000,269,10996527,14725,0,1695771717,13121.173517609997,44.2071380999987,53584.04638872001
2023-09-26,23:41:59.000,269,10996534,14445,0,1695771718,13120.998373549992,44.362218959999154,53584.06036296
2023-09-26,23:42:00.000,269,10996560,14245,0,1695771719,13120.80302056,44.51729981999961,53584.08831144
2023-09-26,23:42:01.000,269,10996573,14725,0,1695771720,13120.57398601999,44.67238068000006,53584.11625992001
2023-09-26,23:42:02.000,269,10996548,14685,0,1695771721,13120.358424099999,44.89795284000138,53584.02542736001
2023-09-26,23:42:03.000,269,10996523,14325,0,1695771722,13120.156334799998,45.038935440003115,53584.12324704001
2023-09-26,23:42:04.000,269,10996580,14565,0,1695771723,13120.001399669993,45.20811456000229,53584.1092728
2023-09-26,23:42:05.000,269,10996554,14485,0,1695771724,13119.765628820001,45.32794976999867,53584.06735008
2023-09-26,23:42:06.000,269,10996528,15045,0,1695771725,13119.53659427999,45.48303062999912,53584.09529856001
2023-09-26,23:42:07.000,269,10996527,14365,0,1695771726,13119.36145022,45.631062360000215,53584.03241448
2023-09-26,23:42:08.000,269,10996513,14285,0,1695771727,13119.24019664,45.814339739998104,53584.02542736001
2023-09-26,23:42:09.000,269,10996556,14445,0,1695771728,13119.13241567999,45.9271258200024,53584.102285680005
2023-09-26,23:42:10.000,269,10996611,14725,0,1695771729,13119.058316269999,46.04696102999878,53584.14420840001
2023-09-26,23:42:11.000,269,10996496,14325,0,1695771730,13118.923590069993,46.15974711000308,53584.15818264
2023-09-26,23:42:12.000,269,10996583,14525,0,1695771731,13118.768654940002,46.28663144999882,53584.02542736001
2023-09-26,23:42:13.000,269,10996528,14565,0,1695771732,13118.701291839992,46.37122100999841,53584.13023416
2023-09-26,23:42:14.000,269,10996542,14325,0,1695771733,13118.620456119992,46.448761439998634,53584.08831144
2023-09-26,23:42:15.000,269,10996570,14605,0,1695771734,13118.546356710001,46.57564578000165,53584.08831144
2023-09-26,23:42:16.000,269,10996557,14485,0,1695771735,13118.452048369996,46.65318621000188,53584.1092728
2023-09-26,23:42:17.000,269,10996581,14605,0,1695771736,13118.371212649996,46.78711968000425,53584.13722128
2023-09-26,23:42:18.000,269,10996522,14565,0,1695771737,13118.391421579996,46.8787583700032,53584.221066720005
2023-09-26,23:42:19.000,269,10996594,14685,0,1695771738,13118.34426741,46.942200540004706,53584.269976560005
2023-09-26,23:42:20.000,269,10996634,14525,0,1695771739,13118.28364062,47.02679010000429,53584.2490152
2023-09-26,23:42:21.000,269,10996590,14405,0,1695771740,13118.12196918,47.17482182999811,53584.20709248
2023-09-26,23:42:22.000,269,10996596,14525,0,1695771741,13118.027660839994,47.23121487000026,53584.19311824001
2023-09-26,23:42:23.000,269,10996561,14645,0,1695771742,13118.007451909994,47.3228535599992,53584.25600232
2023-09-26,23:42:24.000,269,10996565,14525,0,1695771743,13117.89293463999,47.42859051000414,53584.221066720005
2023-09-26,23:42:25.000,269,10996605,14405,0,1695771744,13117.865989399994,47.57662223999796,53584.25600232
2023-09-26,23:42:26.000,269,10996540,14445,0,1695771745,13117.731263199988,47.72465396999905,53584.29792504
2023-09-26,23:42:27.000,269,10996557,14725,0,1695771746,13117.670636409988,47.87268570000015,53584.28395080001
2023-09-26,23:42:28.000,269,10996592,14645,0,1695771747,13117.636954859998,47.97842264999781,53584.318886400004
2023-09-26,23:42:29.000,269,10996571,14885,0,1695771748,13117.562855449993,48.06301221000467,53584.269976560005
2023-09-26,23:42:30.000,269,10996541,14605,0,1695771749,13117.475283419997,48.20399480999913,53584.29093792001
2023-09-26,23:42:31.000,269,10996551,14805,0,1695771750,13117.367502460002,48.30973176000407,53584.24202808001
2023-09-26,23:42:32.000,269,10996532,14405,0,1695771751,13117.327084600001,48.3731739299983,53584.15818264
2023-09-26,23:42:33.000,269,10996588,14685,0,1695771752,13117.327084600001,48.45071435999853,53584.172156880006
2023-09-26,23:42:34.000,269,10996569,14485,0,1695771753,13117.333820909997,48.51415653000004,53584.172156880006
2023-09-26,23:42:35.000,269,10996575,14805,0,1695771754,13117.327084600001,48.54235305000475,53584.02542736001
2023-09-26,23:42:36.000,269,10996541,14725,0,1695771755,13117.293403049996,48.66218826000113,53584.01844024
2023-09-26,23:42:37.000,269,10996554,15005,0,1695771756,13117.273194119996,48.76792520999879,53583.99049176
2023-09-26,23:42:38.000,269,10996524,14445,0,1695771757,13117.273194119996,48.86661303000437,53584.14420840001
2023-09-26,23:42:39.000,269,10996523,14565,0,1695771758,13117.333820909997,48.95825172000332,53584.13722128
2023-09-26,23:42:40.000,269,10996562,14685,0,1695771759,13117.306875670001,49.04989041000226,53584.13722128
2023-09-26,23:42:41.000,269,10996546,14885,0,1695771760,13117.286666740001,49.219069530001434,53584.20010536
2023-09-26,23:42:42.000,269,10996534,14685,0,1695771761,13117.340557219992,49.331855609998456,53584.13722128
2023-09-26,23:42:43.000,269,10996536,14605,0,1695771762,13117.468547110002,49.437592560003395,53584.29093792001
2023-09-26,23:42:44.000,269,10996608,15005,0,1695771763,13117.522437589992,49.55037864000042,53584.29792504
2023-09-26,23:42:45.000,269,10996539,14765,0,1695771764,13117.589800690002,49.59267342000385,53584.221066720005
2023-09-26,23:42:46.000,269,10996561,14525,0,1695771765,13117.684109029993,49.677262980003434,53584.29093792001
2023-09-26,23:42:47.000,269,10996572,14605,0,1695771766,13117.825571539994,49.76890167000238,53584.24202808001
2023-09-26,23:42:48.000,269,10996615,14805,0,1695771767,13118.0007156,49.72660688999895,53584.06735008
2023-09-26,23:42:49.000,269,10996549,14725,0,1695771768,13118.30384955,49.64906645999872,53583.885684960005
2023-09-26,23:42:50.000,269,10996554,14365,0,1695771769,13118.458784679991,49.7477542800043,53584.20709248
2023-09-26,23:42:51.000,269,10996519,14725,0,1695771770,13118.660873979992,49.75480341000366,53584.12324704001
2023-09-26,23:42:52.000,269,10996594,14765,0,1695771771,13118.916853759998,49.70545950000087,53583.934594800005
2023-09-26,23:42:53.000,269,10996551,14525,0,1695771772,13119.125679369994,49.77595080000174,53584.22805384
2023-09-26,23:42:54.000,269,10996516,14685,0,1695771773,13119.37492283999,49.76185254000302,53584.30491216
2023-09-26,23:42:55.000,269,10996575,14885,0,1695771774,13119.637638929991,49.77595080000174,53584.172156880006
2023-09-26,23:42:56.000,269,10996517,14485,0,1695771775,13119.785837750002,49.804147319999174,53584.27696368
2023-09-26,23:42:57.000,269,10996520,14685,0,1695771776,13120.068762770003,49.76890167000238,53584.29093792001
2023-09-26,23:42:58.000,269,10996532,14765,0,1695771777,13120.318006239999,49.81824557999789,53584.58439696
2023-09-26,23:42:59.000,269,10996569,14285,0,1695771778,13120.55377708999,49.89578600999812,53584.59138408
2023-09-26,23:43:00.000,269,10996560,14685,0,1695771779,13120.776075319991,49.8816877499994,53584.71016512
2023-09-26,23:43:01.000,269,10996535,14965,0,1695771780,13120.951219379996,49.93808079000155,53584.68221664
2023-09-26,23:43:02.000,269,10996599,14845,0,1695771781,13121.186990230002,49.92398253000283,53584.80099768
2023-09-26,23:43:03.000,269,10996564,14565,0,1695771782,13121.469915249989,49.93103166000219,53584.89881736
2023-09-26,23:43:04.000,269,10996570,14205,0,1695771783,13121.705686099995,49.88873687999876,53585.04554688
2023-09-26,23:43:05.000,269,10996539,14365,0,1695771784,13122.00208374,49.902835140004754,53585.08048248001
2023-09-26,23:43:06.000,269,10996560,14245,0,1695771785,13122.224381970002,49.86758949000068,53585.12939232001
2023-09-26,23:43:07.000,269,10996547,14645,0,1695771786,13122.527515919988,49.846442100002605,53585.108430960005
2023-09-26,23:43:08.000,269,10996566,14565,0,1695771787,13122.85085879999,49.75480341000366,53585.227212000005
2023-09-26,23:43:09.000,269,10996526,14445,0,1695771788,13123.046211789995,49.71955775999959,53585.3320188
2023-09-26,23:43:10.000,269,10996566,14245,0,1695771789,13123.302191570001,49.64906645999872,53585.42285136
2023-09-26,23:43:11.000,269,10996580,14805,0,1695771790,13123.544698730002,49.59972255000321,53585.38791576001
2023-09-26,23:43:12.000,269,10996514,14525,0,1695771791,13123.861305299994,49.5362803800017,53585.40887712
2023-09-26,23:43:13.000,269,10996560,14285,0,1695771792,13124.23180234999,49.49398559999827,53585.53464528001
2023-09-26,23:43:14.000,269,10996564,14365,0,1695771793,13124.48104582,49.45873995000147,53585.65342632001
2023-09-26,23:43:15.000,269,10996546,14525,0,1695771794,13124.885224420002,49.381199520001246,53585.67438768001
2023-09-26,23:43:16.000,269,10996586,14365,0,1695771795,13125.222039919994,49.36005213000317,53585.7861816
2023-09-26,23:43:17.000,269,10996532,14525,0,1695771796,13125.504964939995,49.28251170000294,53585.779194480005
2023-09-26,23:43:18.000,269,10996551,14645,0,1695771797,13125.861989370002,49.25431517999823,53585.849065680006
2023-09-26,23:43:19.000,269,10996559,14605,0,1695771798,13126.232486419998,49.204971270002716,53586.07964064
2023-09-26,23:43:20.000,269,10996520,14285,0,1695771799,13126.57603823,49.14857823000057,53586.100602
2023-09-26,23:43:21.000,269,10996522,14565,0,1695771800,13126.933062659991,49.09218518999842,53586.19143456
2023-09-26,23:43:22.000,269,10996577,14565,0,1695771801,13127.269878159997,49.01464475999819,53586.24733152
2023-09-26,23:43:23.000,269,10996527,14405,0,1695771802,13127.674056759999,48.972349980002036,53586.45694512
2023-09-26,23:43:24.000,269,10996555,14565,0,1695771803,13128.044553809996,48.96530085000268,53586.58970040001
2023-09-26,23:43:25.000,269,10996541,14205,0,1695771804,13128.435259789992,48.89480955000181,53586.71546856
2023-09-26,23:43:26.000,269,10996517,14485,0,1695771805,13128.84617469999,48.82431825000094,53586.80630112001
2023-09-26,23:43:27.000,269,10996540,14405,0,1695771806,13129.13583603,48.82431825000094,53586.98097912
2023-09-26,23:43:28.000,269,10996567,14405,0,1695771807,13129.472651529992,48.76792520999879,53587.071811680005
2023-09-26,23:43:29.000,269,10996550,14605,0,1695771808,13129.923984299989,48.746777820000716,53587.35129648001
2023-09-26,23:43:30.000,269,10996576,14205,0,1695771809,13130.36858075999,48.697433909997926,53587.49103888
2023-09-26,23:43:31.000,269,10996567,14525,0,1695771810,13130.739077810002,48.64809000000241,53587.574884320005
2023-09-26,23:43:32.000,269,10996585,14765,0,1695771811,13131.069156999998,48.66923739000049,53587.71462672001
2023-09-26,23:43:33.000,269,10996564,14485,0,1695771812,13131.459862979995,48.64104087000305,53587.81943352
2023-09-26,23:43:34.000,269,10996574,14725,0,1695771813,13131.796678480001,48.6198934799977,53587.9871244
2023-09-26,23:43:35.000,269,10996559,14485,0,1695771814,13132.180648150003,48.55645131000347,53588.140841039996
2023-09-26,23:43:36.000,269,10996599,14485,0,1695771815,13132.429891619999,48.54940218000411,53588.27359632
2023-09-26,23:43:37.000,269,10996520,14485,0,1695771816,13132.699344019995,48.60579521999898,53588.4412872
2023-09-26,23:43:38.000,269,10996529,14685,0,1695771817,13133.042895829996,48.528254789998755,53588.56705536
2023-09-26,23:43:39.000,269,10996535,14485,0,1695771818,13133.312348229992,48.59874608999962,53588.80461744
2023-09-26,23:43:40.000,269,10996588,14485,0,1695771819,13133.588536939998,48.56350044000283,53588.94435984
2023-09-26,23:43:41.000,269,10996566,14805,0,1695771820,13133.8310441,48.59169696000026,53589.02820528001
2023-09-26,23:43:42.000,269,10996580,14205,0,1695771821,13134.13417805,48.633991740003694,53589.16096056
2023-09-26,23:43:43.000,269,10996572,14285,0,1695771822,13134.390157829992,48.64809000000241,53589.349612800004
2023-09-26,23:43:44.000,269,10996522,14165,0,1695771823,13134.598983440002,48.59874608999962,53589.398522640004
2023-09-26,23:43:45.000,269,10996550,14445,0,1695771824,13134.787600119998,48.626942610004335,53589.538265040006
2023-09-26,23:43:46.000,269,10996559,14405,0,1695771825,13134.90211738999,48.72563043000264,53589.705955920006
2023-09-26,23:43:47.000,269,10996581,14485,0,1695771826,13135.10420668999,48.78202347000479,53589.803775600005
2023-09-26,23:43:48.000,269,10996574,14285,0,1695771827,13135.24566919999,48.82431825000094,53589.91556952001
2023-09-26,23:43:49.000,269,10996560,14365,0,1695771828,13135.37365909,48.85956389999774,53590.11120888001
2023-09-26,23:43:50.000,269,10996580,14365,0,1695771829,13135.501648979996,48.88071129000309,53590.24396416
2023-09-26,23:43:51.000,269,10996581,14405,0,1695771830,13135.622902559997,48.86661303000437,53590.3627452
2023-09-26,23:43:52.000,269,10996535,14325,0,1695771831,13135.616166250002,48.9441534600046,53590.38370656
2023-09-26,23:43:53.000,269,10996549,14205,0,1695771832,13135.723947209997,48.937104329997965,53590.55139744
2023-09-26,23:43:54.000,269,10996533,14205,0,1695771833,13135.845200789998,48.937104329997965,53590.71908832
2023-09-26,23:43:55.000,269,10996542,14205,0,1695771834,13135.905827579998,48.9441534600046,53590.86581784
2023-09-26,23:43:56.000,269,10996538,14445,0,1695771835,13135.959718059989,48.9441534600046,53590.907740560004
2023-09-26,23:43:57.000,269,10996572,14565,0,1695771836,13135.946245439998,48.9441534600046,53590.94966328001
2023-09-26,23:43:58.000,269,10996560,14525,0,1695771837,13136.000135919989,48.95825172000332,53591.03350872
2023-09-26,23:43:59.000,269,10996551,14645,0,1695771838,13136.047290089999,48.972349980002036,53591.2011996
2023-09-26,23:44:00.000,269,10996543,14285,0,1695771839,13136.040553779989,49.00759562999883,53591.243122320004
2023-09-26,23:44:01.000,269,10996545,14445,0,1695771840,13136.000135919989,49.09218518999842,53591.39683896
2023-09-26,23:44:02.000,269,10996530,14205,0,1695771841,13135.979926989989,49.18382388000464,53591.480684400005
2023-09-26,23:44:03.000,269,10996545,14285,0,1695771842,13136.020344849989,49.204971270002716,53591.62741392
2023-09-26,23:44:04.000,269,10996543,14205,0,1695771843,13135.926036509998,49.30365909000102,53591.70427224
2023-09-26,23:44:05.000,269,10996512,14045,0,1695771844,13135.912563889993,49.388248650000605,53591.70427224
2023-09-26,23:44:06.000,269,10996542,14165,0,1695771845,13135.878882339988,49.45873995000147,53591.85100176
2023-09-26,23:44:07.000,269,10996592,14365,0,1695771846,13135.818255550003,49.49398559999827,53591.85798888001
2023-09-26,23:44:08.000,269,10996588,14285,0,1695771847,13135.777837690002,49.58562429000449,53591.96279568
2023-09-26,23:44:09.000,269,10996533,14525,0,1695771848,13135.804782929998,49.69841037000151,53592.06061536
2023-09-26,23:44:10.000,269,10996574,14485,0,1695771849,13135.744156139997,49.76185254000302,53592.14446080001
2023-09-26,23:44:11.000,269,10996540,14565,0,1695771850,13135.730683519992,49.86758949000068,53592.22830624
2023-09-26,23:44:12.000,269,10996553,14205,0,1695771851,13135.697001970002,49.88873687999876,53592.13048656
2023-09-26,23:44:13.000,269,10996567,14365,0,1695771852,13135.690265659992,49.95922817999963,53592.18638352
2023-09-26,23:44:14.000,269,10996557,14245,0,1695771853,13135.697001970002,50.00152296000306,53592.221319120006
2023-09-26,23:44:15.000,269,10996543,14325,0,1695771854,13135.717210900002,50.036768609999854,53592.24228048001
2023-09-26,23:44:16.000,269,10996554,14205,0,1695771855,13135.744156139997,50.10725991000072,53592.221319120006
2023-09-26,23:44:17.000,269,10996587,14325,0,1695771856,13135.831728169993,50.13545642999816,53592.368048640004
2023-09-26,23:44:18.000,269,10996566,14205,0,1695771857,13135.993399609994,50.11430904000008,53592.45888120001
2023-09-26,23:44:19.000,269,10996527,14245,0,1695771858,13136.027081159998,50.093161650002,53592.51477816
2023-09-26,23:44:20.000,269,10996524,14245,0,1695771859,13136.22917046,50.029719480000495,53592.605610720006
2023-09-26,23:44:21.000,269,10996549,14365,0,1695771860,13136.316742489995,50.015621220001776,53592.54272664
2023-09-26,23:44:22.000,269,10996581,14605,0,1695771861,13136.478413929995,50.00152296000306,53592.61259784
2023-09-26,23:44:23.000,269,10996564,14285,0,1695771862,13136.727657399992,49.93808079000155,53592.71041752
2023-09-26,23:44:24.000,269,10996523,14205,0,1695771863,13136.929746699992,49.839392970003246,53592.78028872
2023-09-26,23:44:25.000,269,10996554,14125,0,1695771864,13137.098154449988,49.7829999300011,53592.88509552001
2023-09-26,23:44:26.000,269,10996575,14565,0,1695771865,13137.333925299994,49.71955775999959,53592.92701824
2023-09-26,23:44:27.000,269,10996551,14845,0,1695771866,13137.48886043,49.564476899999136,53592.989902320005
2023-09-26,23:44:28.000,269,10996562,14805,0,1695771867,13137.74484020999,49.45169082000211,53593.087722000004
2023-09-26,23:44:29.000,269,10996558,14725,0,1695771868,13137.946929509992,49.381199520001246,53593.13663184
2023-09-26,23:44:30.000,269,10996551,14565,0,1695771869,13138.175964050002,49.29660996000166,53593.206503040004
2023-09-26,23:44:31.000,269,10996557,14485,0,1695771870,13138.364580729998,49.162676489999285,53593.227464400006
2023-09-26,23:44:32.000,269,10996518,14525,0,1695771871,13138.586878959999,49.08513605999906,53593.276374240006
2023-09-26,23:44:33.000,269,10996570,14205,0,1695771872,13138.916958149995,48.9441534600046,53593.45803936
2023-09-26,23:44:34.000,269,10996563,14485,0,1695771873,13139.226828409992,48.78907260000415,53593.590794640004
2023-09-26,23:44:35.000,269,10996545,14365,0,1695771874,13139.422181399997,48.69038477999857,53593.65367872001
2023-09-26,23:44:36.000,269,10996563,14485,0,1695771875,13139.664688559998,48.51415653000004,53593.709575680004
2023-09-26,23:44:37.000,269,10996545,14405,0,1695771876,13139.88698679,48.42251784000109,53593.77245976001
2023-09-26,23:44:38.000,269,10996600,14205,0,1695771877,13140.12949395,48.30268263000471,53593.90521504
2023-09-26,23:44:39.000,269,10996549,14485,0,1695771878,13140.419155279997,48.161700030002976,53594.044957440005
2023-09-26,23:44:40.000,269,10996583,13965,0,1695771879,13140.634717200002,48.08415960000275,53594.14277712
2023-09-26,23:44:41.000,269,10996567,14365,0,1695771880,13140.850279119994,47.96432438999909,53594.20566120001
2023-09-26,23:44:42.000,269,10996574,14605,0,1695771881,13141.072577349994,47.87268570000015,53594.3454036
2023-09-26,23:44:43.000,269,10996546,14405,0,1695771882,13141.32182081999,47.79514526999992,53594.49213312001
2023-09-26,23:44:44.000,269,10996561,14325,0,1695771883,13141.503701189991,47.72465396999905,53594.58995280001
2023-09-26,23:44:45.000,269,10996566,14845,0,1695771884,13141.746208349992,47.654162669998186,53594.65283688
2023-09-26,23:44:46.000,269,10996551,14725,0,1695771885,13141.887670859993,47.60481876000267,53594.70873384001
2023-09-26,23:44:47.000,269,10996541,14405,0,1695771886,13142.089760159994,47.534327460001805,53594.77860504001
2023-09-26,23:44:48.000,269,10996552,14405,0,1695771887,13142.26490422,47.541376590001164,53594.82751488001
2023-09-26,23:44:49.000,269,10996571,14685,0,1695771888,13142.48720245,47.477934419999656,53595.03712848
2023-09-26,23:44:50.000,269,10996562,14605,0,1695771889,13142.635401269996,47.42859051000414,53595.11398680001
2023-09-26,23:44:51.000,269,10996552,14525,0,1695771890,13142.797072709996,47.344000950004556,53595.21180648001
2023-09-26,23:44:52.000,269,10996600,14325,0,1695771891,13142.925062599992,47.32990268999856,53595.19084512001
2023-09-26,23:44:53.000,269,10996562,14325,0,1695771892,13143.059788799997,47.294657040001766,53595.337574640005
2023-09-26,23:44:54.000,269,10996557,14285,0,1695771893,13143.167569759993,47.252362259998336,53595.42840720001
2023-09-26,23:44:55.000,269,10996610,14285,0,1695771894,13143.288823339994,47.245313129998976,53595.49827840001
2023-09-26,23:44:56.000,269,10996579,14885,0,1695771895,13143.255141789989,47.252362259998336,53595.49827840001
2023-09-26,23:44:57.000,269,10996579,14405,0,1695771896,13143.268614409993,47.26646052000433,53595.63103368
2023-09-26,23:44:58.000,269,10996539,14485,0,1695771897,13143.302295959998,47.294657040001766,53595.65898216
2023-09-26,23:44:59.000,269,10996571,14285,0,1695771898,13143.322504889999,47.344000950004556,53595.81968592
2023-09-26,23:45:00.000,269,10996521,14165,0,1695771899,13143.302295959998,47.3228535599992,53595.889557120005
2023-09-26,23:45:01.000,269,10996538,14365,0,1695771900,13143.234932859988,47.28055878000305,53595.85462152
2023-09-26,23:45:02.000,269,10996552,14805,0,1695771901,13143.241669169998,47.28055878000305,53595.97340256
2023-09-26,23:45:03.000,269,10996519,14485,0,1695771902,13143.322504889999,47.28055878000305,53596.03628664
2023-09-26,23:45:04.000,269,10996575,14365,0,1695771903,13143.275350719989,47.28760791000241,53596.07820936001
2023-09-26,23:45:05.000,269,10996611,14725,0,1695771904,13143.309032269994,47.308755300000485,53596.15506768
2023-09-26,23:45:06.000,269,10996558,14325,0,1695771905,13143.288823339994,47.351050080003915,53596.19000328
2023-09-26,23:45:07.000,269,10996581,14085,0,1695771906,13143.342713819999,47.27350965000369,53596.07122224001
2023-09-26,23:45:08.000,269,10996553,14325,0,1695771907,13143.342713819999,47.308755300000485,53596.224938880005
2023-09-26,23:45:09.000,269,10996527,14365,0,1695771908,13143.268614409993,47.351050080003915,53596.273848720004
2023-09-26,23:45:10.000,269,10996589,14645,0,1695771909,13143.255141789989,47.351050080003915,53596.35769416
2023-09-26,23:45:11.000,269,10996550,14485,0,1695771910,13143.248405479993,47.37219747000199,53596.28083584
2023-09-26,23:45:12.000,269,10996583,14325,0,1695771911,13143.234932859988,47.301706170001125,53596.25987448
2023-09-26,23:45:13.000,269,10996552,14205,0,1695771912,13143.261878099998,47.37219747000199,53596.42057824
2023-09-26,23:45:14.000,269,10996583,14565,0,1695771913,13143.282087029998,47.3228535599992,53596.35070704
2023-09-26,23:45:15.000,269,10996553,14205,0,1695771914,13143.181042379998,47.301706170001125,53596.294810080006
2023-09-26,23:45:16.000,269,10996537,14725,0,1695771915,13143.295559649989,47.27350965000369,53596.26686160001
2023-09-26,23:45:17.000,269,10996543,14405,0,1695771916,13143.207987619993,47.23826399999962,53596.127119200006
2023-09-26,23:45:18.000,269,10996543,14165,0,1695771917,13143.160833449998,47.301706170001125,53596.23891312001
2023-09-26,23:45:19.000,269,10996507,14485,0,1695771918,13143.181042379998,47.308755300000485,53596.294810080006
2023-09-26,23:45:20.000,269,10996574,14565,0,1695771919,13143.147360829993,47.27350965000369,53596.224938880005
2023-09-26,23:45:21.000,269,10996544,14445,0,1695771920,13143.127151899993,47.27350965000369,53596.33673280001
2023-09-26,23:45:22.000,269,10996561,14245,0,1695771921,13143.133888210003,47.1889200900041,53596.106157840004
2023-09-26,23:45:23.000,269,10996560,14405,0,1695771922,13143.093470350002,47.083183139999164,53595.99436392
2023-09-26,23:45:24.000,269,10996504,14285,0,1695771923,13143.093470350002,47.069084880000446,53596.0223124
2023-09-26,23:45:25.000,269,10996574,14085,0,1695771924,13143.046316179993,47.06203575000109,53595.96641544
2023-09-26,23:45:26.000,269,10996541,14205,0,1695771925,13142.978953079997,47.02679010000429,53595.99436392
2023-09-26,23:45:27.000,269,10996577,14645,0,1695771926,13142.857699499997,46.97039706000214,53595.889557120005
2023-09-26,23:45:28.000,269,10996555,14205,0,1695771927,13142.783600089992,46.92810227999871,53595.9175056
2023-09-26,23:45:29.000,269,10996573,14565,0,1695771928,13142.743182229991,46.86466011000448,53595.889557120005
2023-09-26,23:45:30.000,269,10996588,14205,0,1695771929,13142.642137579991,46.843512719999126,53595.88257000001
2023-09-26,23:45:31.000,269,10996530,14165,0,1695771930,13142.50067506999,46.80826707000233,53595.85462152
2023-09-26,23:45:32.000,269,10996540,14365,0,1695771931,13142.32553101,46.73777577000146,53595.74282760001
2023-09-26,23:45:33.000,269,10996582,14445,0,1695771932,13142.204277429999,46.681382729999314,53595.79872456
2023-09-26,23:45:34.000,269,10996526,14725,0,1695771933,13142.035869679989,46.723677510002744,53595.88257000001
2023-09-26,23:45:35.000,269,10996555,14645,0,1695771934,13141.948297649993,46.56859665000229,53595.6380208
2023-09-26,23:45:36.000,269,10996519,14445,0,1695771935,13141.685581559992,46.5192527399995,53595.65898216
2023-09-26,23:45:37.000,269,10996545,14245,0,1695771936,13141.544119049991,46.491056220002065,53595.67994352
2023-09-26,23:45:38.000,269,10996598,14325,0,1695771937,13141.416129159996,46.40646666000248,53595.61705944001
2023-09-26,23:45:39.000,269,10996514,14525,0,1695771938,13141.22751248,46.314827970003535,53595.56814960001
2023-09-26,23:45:40.000,269,10996537,14165,0,1695771939,13141.032159489994,46.24433667000267,53595.456355680006
2023-09-26,23:45:41.000,269,10996570,14205,0,1695771940,13140.877224359989,46.18089450000116,53595.47032992
2023-09-26,23:45:42.000,269,10996531,14165,0,1695771941,13140.708816609993,46.10335407000093,53595.42142008
2023-09-26,23:45:43.000,269,10996537,14565,0,1695771942,13140.567354099992,45.976469729997916,53595.30263904
2023-09-26,23:45:44.000,269,10996566,14205,0,1695771943,13140.385473729992,45.863683650000894,53595.23975496001
2023-09-26,23:45:45.000,269,10996501,14565,0,1695771944,13140.324846939991,45.70155366000108,53595.28167768001
2023-09-26,23:45:46.000,269,10996547,14405,0,1695771945,13140.203593359991,45.5817184500047,53595.15590952
2023-09-26,23:45:47.000,269,10996566,14485,0,1695771946,13140.08233977999,45.447784980002325,53595.17687088
2023-09-26,23:45:48.000,269,10996540,14605,0,1695771947,13140.04865823,45.271556730003795,53595.15590952
2023-09-26,23:45:49.000,269,10996565,14405,0,1695771948,13139.98129512999,45.08123021999927,53595.09302544001
2023-09-26,23:45:50.000,269,10996564,14325,0,1695771949,13139.88698679,44.933198489998176,53595.08603832
2023-09-26,23:45:51.000,269,10996596,14645,0,1695771950,13139.82636,44.72877372000221,53594.96725728
2023-09-26,23:45:52.000,269,10996529,14765,0,1695771951,13139.752260589994,44.587791120000475,53594.94629592001
2023-09-26,23:45:53.000,269,10996574,14485,0,1695771952,13139.81962368999,44.37631721999787,53594.87642472001
2023-09-26,23:45:54.000,269,10996506,14325,0,1695771953,13139.785942139999,44.2071380999987,53594.89738608001
2023-09-26,23:45:55.000,269,10996576,14165,0,1695771954,13139.79941475999,44.02386072000081,53594.7995664
2023-09-26,23:45:56.000,269,10996554,14405,0,1695771955,13139.82636,43.861730730001,53594.75764368001
2023-09-26,23:45:57.000,269,10996566,14565,0,1695771956,13139.792678449994,43.73484638999798,53594.715720960005
2023-09-26,23:45:58.000,269,10996515,14205,0,1695771957,13139.82636,43.593863790003525,53594.75065656
2023-09-26,23:45:59.000,269,10996575,14485,0,1695771958,13139.913932029995,43.39648814999964,53594.72270808
2023-09-26,23:46:00.000,269,10996571,14325,0,1695771959,13139.974558819995,43.23435815999983,53594.666811120005
2023-09-26,23:46:01.000,269,10996559,14365,0,1695771960,13140.014976679995,43.086326429998735,53594.58995280001
2023-09-26,23:46:02.000,269,10996560,14405,0,1695771961,13140.12949395,42.903049050000845,53594.64584976
2023-09-26,23:46:03.000,269,10996553,14445,0,1695771962,13140.264220149991,42.76911557999847,53594.63187552
2023-09-26,23:46:04.000,269,10996540,14805,0,1695771963,13140.244011219991,42.59288732999994,53594.715720960005
2023-09-26,23:46:05.000,269,10996533,14245,0,1695771964,13140.345055869991,42.43075734000013,53594.64584976
2023-09-26,23:46:06.000,269,10996576,14205,0,1695771965,13140.372001110001,42.2545290900016,53594.6947596
2023-09-26,23:46:07.000,269,10996537,14445,0,1695771966,13140.446100519992,42.1064973600005,53594.596939920004
2023-09-26,23:46:08.000,269,10996562,14565,0,1695771967,13140.493254690002,41.94436737000069,53594.65283688
2023-09-26,23:46:09.000,269,10996594,14765,0,1695771968,13140.607771959993,41.83863042000303,53594.715720960005
2023-09-26,23:46:10.000,269,10996553,14405,0,1695771969,13140.681871369998,41.71879520999937,53594.84148912
2023-09-26,23:46:11.000,269,10996535,14445,0,1695771970,13140.755970779988,41.641254779999144,53594.82751488001
2023-09-26,23:46:12.000,269,10996555,14565,0,1695771971,13140.742498159998,41.507321310004045,53594.883411840005
2023-09-26,23:46:13.000,269,10996547,14445,0,1695771972,13140.695343990003,41.450928270001896,53594.87642472001
2023-09-26,23:46:14.000,269,10996554,14605,0,1695771973,13140.695343990003,41.43683001000318,53594.96027016
2023-09-26,23:46:15.000,269,10996545,14805,0,1695771974,13140.742498159998,41.32404392999888,53594.89039896
2023-09-26,23:46:16.000,269,10996574,14285,0,1695771975,13140.654926130002,41.37338784000167,53595.002192880005
2023-09-26,23:46:17.000,269,10996541,14405,0,1695771976,13140.594299340002,41.408633489998465,53595.0790512
2023-09-26,23:46:18.000,269,10996574,14245,0,1695771977,13140.560617789997,41.44387914000254,53595.120973920006
2023-09-26,23:46:19.000,269,10996563,14445,0,1695771978,13140.486518379992,41.450928270001896,53595.02315424001
2023-09-26,23:46:20.000,269,10996544,14525,0,1695771979,13140.412418970001,41.47912478999933,53595.02315424001
2023-09-26,23:46:21.000,269,10996595,14445,0,1695771980,13140.223802289991,41.54256696000084,53594.9393088
2023-09-26,23:46:22.000,269,10996568,14725,0,1695771981,13140.156439189996,41.59896000000299,53595.03712848
2023-09-26,23:46:23.000,269,10996599,14485,0,1695771982,13140.06213084999,41.641254779999144,53594.98821864
2023-09-26,23:46:24.000,269,10996555,14365,0,1695771983,13139.84656893,41.739942600004724,53594.87642472001
2023-09-26,23:46:25.000,269,10996574,14805,0,1695771984,13139.812887379994,41.78223738000088,53594.9393088
2023-09-26,23:46:26.000,269,10996528,14805,0,1695771985,13139.725315349999,41.859777810001106,53595.03014136
2023-09-26,23:46:27.000,269,10996589,14525,0,1695771986,13139.711842729994,41.916170850003255,53595.08603832
2023-09-26,23:46:28.000,269,10996567,14485,0,1695771987,13139.577116529988,41.97256388999813,53595.07206408001
2023-09-26,23:46:29.000,269,10996537,14205,0,1695771988,13139.482808189998,42.02190780000092,53595.07206408001
2023-09-26,23:46:30.000,269,10996589,14765,0,1695771989,13139.314400440002,42.085349970002426,53595.04411560001
2023-09-26,23:46:31.000,269,10996554,14445,0,1695771990,13139.253773650002,42.16289040000265,53594.96027016
2023-09-26,23:46:32.000,269,10996517,14805,0,1695771991,13139.267246269992,42.22633257000416,53595.05808984
2023-09-26,23:46:33.000,269,10996599,14445,0,1695771992,13139.260509959997,42.23338170000352,53595.12796104
2023-09-26,23:46:34.000,269,10996583,14525,0,1695771993,13139.145992689992,42.24747996000224,53595.21180648001
2023-09-26,23:46:35.000,269,10996618,14645,0,1695771994,13139.058420659996,42.282725609999034,53595.23975496001
2023-09-26,23:46:36.000,269,10996522,14525,0,1695771995,13139.01126649,42.317971260003105,53595.21180648001
2023-09-26,23:46:37.000,269,10996548,14525,0,1695771996,13138.92369445999,42.36026603999926,53595.100012560004
2023-09-26,23:46:38.000,269,10996556,14885,0,1695771997,13138.937167079996,42.42370821000077,53595.12796104
2023-09-26,23:46:39.000,269,10996554,14365,0,1695771998,13139.004530179991,42.40960995000205,53595.11398680001
2023-09-26,23:46:40.000,269,10996532,14805,0,1695771999,13138.99105756,42.40256082000269,53595.15590952
2023-09-26,23:46:41.000,269,10996542,14485,0,1695772000,13138.99105756,42.43780646999949,53595.16289664001
2023-09-26,23:46:42.000,269,10996540,14645,0,1695772001,13139.004530179991,42.48715038000228,53595.20481936
2023-09-26,23:46:43.000,269,10996522,14565,0,1695772002,13139.098838519996,42.52239602999907,53595.24674208
2023-09-26,23:46:44.000,269,10996599,14725,0,1695772003,13139.098838519996,42.557641680003144,53595.267703440004
2023-09-26,23:46:45.000,269,10996591,14805,0,1695772004,13139.145992689992,42.57878907000122,53595.27469056
2023-09-26,23:46:46.000,269,10996575,14485,0,1695772005,13139.105574829991,42.62108385000465,53595.30962616001
2023-09-26,23:46:47.000,269,10996586,14405,0,1695772006,13139.112311140001,42.59288732999994,53595.26071632001
2023-09-26,23:46:48.000,269,10996576,14525,0,1695772007,13139.065156969991,42.65632950000145,53595.35853600001
2023-09-26,23:46:49.000,269,10996535,14525,0,1695772008,13139.071893280001,42.726820800002315,53595.4633428
2023-09-26,23:46:50.000,269,10996538,14765,0,1695772009,13138.9506397,42.79731210000318,53595.4633428
2023-09-26,23:46:51.000,269,10996601,14645,0,1695772010,13138.84959505,42.86780340000405,53595.44936856001
2023-09-26,23:46:52.000,269,10996543,14405,0,1695772011,13138.694659919995,42.952392960003635,53595.3934716
2023-09-26,23:46:53.000,269,10996571,14445,0,1695772012,13138.60035157999,43.04403165000258,53595.44238144
2023-09-26,23:46:54.000,269,10996546,14445,0,1695772013,13138.452152759994,43.11452295000345,53595.554175360005
2023-09-26,23:46:55.000,269,10996531,14565,0,1695772014,13138.337635489988,43.093375559998094,53595.3934716
2023-09-26,23:46:56.000,269,10996564,14125,0,1695772015,13138.068183089992,43.192063380003674,53595.435394320004
2023-09-26,23:46:57.000,269,10996593,14565,0,1695772016,13137.933456890001,43.19911251000303,53595.42142008
2023-09-26,23:46:58.000,269,10996581,14565,0,1695772017,13137.79199438,43.14976860000024,53595.456355680006
2023-09-26,23:46:59.000,269,10996565,14565,0,1695772018,13137.637059249995,43.19911251000303,53595.52622688001
2023-09-26,23:47:00.000,269,10996563,14485,0,1695772019,13137.42823364,43.17796511999768,53595.49129128
2023-09-26,23:47:01.000,269,10996584,14445,0,1695772020,13137.165517549998,43.192063380003674,53595.40744584001
2023-09-26,23:47:02.000,269,10996551,14485,0,1695772021,13136.997109800002,43.20616164000239,53595.435394320004
2023-09-26,23:47:03.000,269,10996551,14725,0,1695772022,13136.828702049992,43.16386685999896,53595.37949736001
2023-09-26,23:47:04.000,269,10996550,14365,0,1695772023,13136.673766920001,43.128621210002166,53595.42142008
2023-09-26,23:47:05.000,269,10996587,14565,0,1695772024,13136.52556809999,43.12157208000281,53595.337574640005
2023-09-26,23:47:06.000,269,10996562,14685,0,1695772025,13136.316742489995,43.0581299100013,53595.28167768001
2023-09-26,23:47:07.000,269,10996561,14645,0,1695772026,13136.148334739999,43.0228842600045,53595.2537292
2023-09-26,23:47:08.000,269,10996590,14245,0,1695772027,13136.033817469994,42.959442090002995,53595.267703440004
2023-09-26,23:47:09.000,269,10996580,14605,0,1695772028,13135.912563889993,42.917147309999564,53595.19084512001
2023-09-26,23:47:10.000,269,10996607,14485,0,1695772029,13135.804782929998,42.82550862000062,53595.15590952
2023-09-26,23:47:11.000,269,10996567,14645,0,1695772030,13135.710474589992,42.74091906000103,53595.12796104
2023-09-26,23:47:12.000,269,10996609,15085,0,1695772031,13135.595957320002,42.677476889999525,53595.16289664001
2023-09-26,23:47:13.000,269,10996573,14205,0,1695772032,13135.562275769997,42.58583820000058,53595.100012560004
2023-09-26,23:47:14.000,269,10996529,14565,0,1695772033,13135.474703740001,42.48010125000292,53595.100012560004
2023-09-26,23:47:15.000,269,10996560,14445,0,1695772034,13135.441022189996,42.39551169000333,53595.0790512
2023-09-26,23:47:16.000,269,10996608,14525,0,1695772035,13135.380395399996,42.317971260003105,53595.002192880005
2023-09-26,23:47:17.000,269,10996563,14365,0,1695772036,13135.3130323,42.19108692000009,53594.92533456001
2023-09-26,23:47:18.000,269,10996576,14685,0,1695772037,13135.30629598999,42.05715344999771,53594.932321680004
2023-09-26,23:47:19.000,269,10996625,14805,0,1695772038,13135.32650491999,41.909121720003895,53594.92533456001
2023-09-26,23:47:20.000,269,10996539,14485,0,1695772039,13135.33324123,41.7610899900028,53594.97424440001
2023-09-26,23:47:21.000,269,10996606,14525,0,1695772040,13135.37365909,41.6483039099985,53594.94629592001
2023-09-26,23:47:22.000,269,10996555,14685,0,1695772041,13135.420813259996,41.48617391999869,53594.8694376
2023-09-26,23:47:23.000,269,10996512,14445,0,1695772042,13135.548803149992,41.35928958000295,53594.91834744
2023-09-26,23:47:24.000,269,10996536,14725,0,1695772043,13135.616166250002,41.176012199997786,53594.91834744
2023-09-26,23:47:25.000,269,10996589,14325,0,1695772044,13135.649847799992,41.06322612000076,53594.85546336001
2023-09-26,23:47:26.000,269,10996507,14685,0,1695772045,13135.737419830002,40.90109613000095,53594.85546336001
2023-09-26,23:47:27.000,269,10996550,14525,0,1695772046,13135.737419830002,40.78126092000457,53594.72270808
2023-09-26,23:47:28.000,269,10996560,14725,0,1695772047,13135.777837690002,40.7107696200037,53594.81354064
2023-09-26,23:47:29.000,269,10996551,14485,0,1695772048,13135.858673409988,40.605032669998764,53594.91136032
2023-09-26,23:47:30.000,269,10996597,14525,0,1695772049,13135.959718059989,40.54863963000389,53594.90437320001
2023-09-26,23:47:31.000,269,10996579,14645,0,1695772050,13136.027081159998,40.48519746000238,53594.94629592001
2023-09-26,23:47:32.000,269,10996583,14685,0,1695772051,13136.020344849989,40.407657030002156,53594.94629592001
2023-09-26,23:47:33.000,269,10996596,14765,0,1695772052,13136.033817469994,40.407657030002156,53594.99520576001
2023-09-26,23:47:34.000,269,10996542,14845,0,1695772053,13136.013608539994,40.35126399000001,53595.03014136
2023-09-26,23:47:35.000,269,10996519,14565,0,1695772054,13136.067499019999,40.35126399000001,53595.02315424001
2023-09-26,23:47:36.000,269,10996568,14245,0,1695772055,13136.12138949999,40.29487094999786,53595.16289664001
2023-09-26,23:47:37.000,269,10996562,14205,0,1695772056,13136.094444259994,40.27372355999978,53595.1489224
2023-09-26,23:47:38.000,269,10996560,14285,0,1695772057,13136.114653189994,40.16798661000212,53595.14193528001
2023-09-26,23:47:39.000,269,10996574,14645,0,1695772058,13136.1887526,40.09749531000125,53595.24674208
2023-09-26,23:47:40.000,269,10996579,14565,0,1695772059,13136.195488909994,40.01995488000102,53595.288664800006
2023-09-26,23:47:41.000,269,10996580,14885,0,1695772060,13136.1887526,40.012905750001664,53595.27469056
2023-09-26,23:47:42.000,269,10996571,14525,0,1695772061,13136.235906769994,39.956512709999515,53595.33058752001
2023-09-26,23:47:43.000,269,10996624,14565,0,1695772062,13136.26958832,39.93536532000144,53595.337574640005
2023-09-26,23:47:44.000,269,10996548,14765,0,1695772063,13136.32347879999,39.87192314999993,53595.4633428
2023-09-26,23:47:45.000,269,10996490,14805,0,1695772064,13136.397578209995,39.829628370003775,53595.533214
2023-09-26,23:47:46.000,269,10996536,14845,0,1695772065,13136.3908419,39.829628370003775,53595.554175360005
2023-09-26,23:47:47.000,269,10996564,14645,0,1695772066,13136.437996069995,39.787333590000344,53595.63103368
2023-09-26,23:47:48.000,269,10996557,14845,0,1695772067,13136.53230441,39.76618620000227,53595.721866240005
2023-09-26,23:47:49.000,269,10996549,14325,0,1695772068,13136.54577702999,39.80143184999906,53595.78475032001
2023-09-26,23:47:50.000,269,10996592,14365,0,1695772069,13136.599667509996,39.81553010999778,53595.80571168
2023-09-26,23:47:51.000,269,10996614,14725,0,1695772070,13136.599667509996,39.84372663000249,53595.770776080004
2023-09-26,23:47:52.000,269,10996532,14565,0,1695772071,13136.646821679991,39.85782489000121,53595.9175056
2023-09-26,23:47:53.000,269,10996552,14485,0,1695772072,13136.667030609991,39.86487402000057,53596.04327376
2023-09-26,23:47:54.000,269,10996586,14525,0,1695772073,13136.693975850001,39.88602140999865,53596.14109344
2023-09-26,23:47:55.000,269,10996583,14605,0,1695772074,13136.673766920001,39.91421793000336,53596.19000328
2023-09-26,23:47:56.000,269,10996616,14645,0,1695772075,13136.734393710001,39.88602140999865,53596.24590024001
2023-09-26,23:47:57.000,269,10996532,14725,0,1695772076,13136.660294299996,39.98470923000423,53596.28782296001
2023-09-26,23:47:58.000,269,10996547,14525,0,1695772077,13136.626612749991,39.98470923000423,53596.35769416
2023-09-26,23:47:59.000,269,10996581,14885,0,1695772078,13136.687239539991,40.02700401000038,53596.49044944
2023-09-26,23:48:00.000,269,10996619,14485,0,1695772079,13136.61314013,40.04815139999846,53596.53237216001
2023-09-26,23:48:01.000,269,10996570,14885,0,1695772080,13136.61314013,40.07634792000317,53596.56730776
2023-09-26,23:48:02.000,269,10996569,14565,0,1695772081,13136.599667509996,40.11159356999997,53596.728011520005
2023-09-26,23:48:03.000,269,10996563,14485,0,1695772082,13136.660294299996,40.196183129999554,53596.90967664001
2023-09-26,23:48:04.000,269,10996546,14485,0,1695772083,13136.640085369996,40.20323225999891,53597.0005092
2023-09-26,23:48:05.000,269,10996540,14685,0,1695772084,13136.586194889991,40.2878218199985,53596.98653496001
2023-09-26,23:48:06.000,269,10996552,14685,0,1695772085,13136.565985959991,40.29487094999786,53597.07736752001
2023-09-26,23:48:07.000,269,10996523,14485,0,1695772086,13136.52556809999,40.35126399000001,53597.09832888
2023-09-26,23:48:08.000,269,10996595,14565,0,1695772087,13136.498622859996,40.372411379998084,53597.16820008
2023-09-26,23:48:09.000,269,10996561,14805,0,1695772088,13136.478413929995,40.421755290000874,53597.28698112
2023-09-26,23:48:10.000,269,10996528,14525,0,1695772089,13136.50535916999,40.471099200003664,53597.349865200005
2023-09-26,23:48:11.000,269,10996561,14725,0,1695772090,13136.48515023999,40.4992957200011,53597.468646240006
2023-09-26,23:48:12.000,269,10996608,14725,0,1695772091,13136.3908419,40.4992957200011,53597.468646240006
2023-09-26,23:48:13.000,269,10996560,14645,0,1695772092,13136.357160349995,40.56273789000261,53597.5944144
2023-09-26,23:48:14.000,269,10996598,14445,0,1695772093,13136.35042404,40.590934410000045,53597.69223408
2023-09-26,23:48:15.000,269,10996564,14645,0,1695772094,13136.296533559995,40.65437658000155,53597.74813104001
2023-09-26,23:48:16.000,269,10996559,14645,0,1695772095,13136.26285200999,40.7107696200037,53597.74114392
2023-09-26,23:48:17.000,269,10996531,15045,0,1695772096,13136.20896153,40.75306439999986,53597.84595072001
2023-09-26,23:48:18.000,269,10996581,14525,0,1695772097,13136.235906769994,40.72486788000242,53597.92979616
2023-09-26,23:48:19.000,269,10996607,14565,0,1695772098,13136.195488909994,40.75306439999986,53598.05556432
2023-09-26,23:48:20.000,269,10996577,14405,0,1695772099,13136.16180735999,40.78126092000457,53598.09049992001
2023-09-26,23:48:21.000,269,10996555,14245,0,1695772100,13136.067499019999,40.83765395999944,53598.10447416
2023-09-26,23:48:22.000,269,10996629,14805,0,1695772101,13136.060762709989,40.858801350004796,53598.20229384
2023-09-26,23:48:23.000,269,10996538,14685,0,1695772102,13136.033817469994,40.83765395999944,53598.36998472
2023-09-26,23:48:24.000,269,10996587,14525,0,1695772103,13135.993399609994,40.830604830000084,53598.4328688
2023-09-26,23:48:25.000,269,10996583,14525,0,1695772104,13135.966454369998,40.8447030899988,53598.50274
2023-09-26,23:48:26.000,269,10996541,14485,0,1695772105,13135.932772819993,40.85175221999816,53598.586585439996
2023-09-26,23:48:27.000,269,10996558,14565,0,1695772106,13135.905827579998,40.872899610003515,53598.55164984
2023-09-26,23:48:28.000,269,10996580,14485,0,1695772107,13135.919300199988,40.83765395999944,53598.66344376001
2023-09-26,23:48:29.000,269,10996555,14605,0,1695772108,13135.885618649998,40.8447030899988,53598.7472892
2023-09-26,23:48:30.000,269,10996522,14885,0,1695772109,13135.919300199988,40.872899610003515,53598.810173280006
2023-09-26,23:48:31.000,269,10996566,14605,0,1695772110,13135.885618649998,40.872899610003515,53598.84510888
2023-09-26,23:48:32.000,269,10996538,14245,0,1695772111,13135.892354959993,40.89404700000159,53598.921967199996
2023-09-26,23:48:33.000,269,10996513,14645,0,1695772112,13135.946245439998,40.879948740002874,53599.05472248
2023-09-26,23:48:34.000,269,10996557,14645,0,1695772113,13135.926036509998,40.879948740002874,53599.17350352
2023-09-26,23:48:35.000,269,10996556,14485,0,1695772114,13135.878882339988,40.92929264999839,53599.22241336
2023-09-26,23:48:36.000,269,10996573,14565,0,1695772115,13135.858673409988,40.879948740002874,53599.21542624001
2023-09-26,23:48:37.000,269,10996564,14245,0,1695772116,13135.804782929998,40.90814526000031,53599.23638760001
2023-09-26,23:48:38.000,269,10996586,14565,0,1695772117,13135.804782929998,40.91519438999967,53599.29927168
2023-09-26,23:48:39.000,269,10996552,14645,0,1695772118,13135.757628760002,40.90109613000095,53599.36914288
2023-09-26,23:48:40.000,269,10996576,14805,0,1695772119,13135.703738279997,40.89404700000159,53599.425039839996
2023-09-26,23:48:41.000,269,10996556,14605,0,1695772120,13135.569012079992,40.879948740002874,53599.49491104
2023-09-26,23:48:42.000,269,10996565,14685,0,1695772121,13135.535330530001,40.872899610003515,53599.53683376
2023-09-26,23:48:43.000,269,10996564,14725,0,1695772122,13135.515121600001,40.858801350004796,53599.66260192
2023-09-26,23:48:44.000,269,10996596,14525,0,1695772123,13135.481440049996,40.85175221999816,53599.66958904001
2023-09-26,23:48:45.000,269,10996551,14605,0,1695772124,13135.366922779991,40.85175221999816,53599.71151176
2023-09-26,23:48:46.000,269,10996583,14525,0,1695772125,13135.3130323,40.80945744000201,53599.78138296
2023-09-26,23:48:47.000,269,10996552,14405,0,1695772126,13135.218723959995,40.85175221999816,53599.77439584
2023-09-26,23:48:48.000,269,10996568,14485,0,1695772127,13135.137888239995,40.90814526000031,53599.78837008001
2023-09-26,23:48:49.000,269,10996557,14365,0,1695772128,13135.10420668999,40.90814526000031,53599.928112479996
2023-09-26,23:48:50.000,269,10996549,14565,0,1695772129,13135.07052514,40.92224351999903,53599.97702232001
2023-09-26,23:48:51.000,269,10996540,14445,0,1695772130,13134.976216799994,40.9574891700031,53600.032919280005
2023-09-26,23:48:52.000,269,10996564,14605,0,1695772131,13134.854963219994,41.02093134000461,53599.9700352
2023-09-26,23:48:53.000,269,10996618,14525,0,1695772132,13134.747182259998,41.07732437999948,53600.0399064
2023-09-26,23:48:54.000,269,10996553,14445,0,1695772133,13134.693291779993,41.0914226399982,53600.01195792
2023-09-26,23:48:55.000,269,10996565,14205,0,1695772134,13134.652873919993,41.14781568000035,53600.095803359996
2023-09-26,23:48:56.000,269,10996551,14565,0,1695772135,13134.538356650002,41.19011046000378,53600.032919280005
2023-09-26,23:48:57.000,269,10996572,14805,0,1695772136,13134.437312000002,41.288798280002084,53600.06086776
2023-09-26,23:48:58.000,269,10996596,14405,0,1695772137,13134.444048309997,41.32404392999888,53600.14471320001
2023-09-26,23:48:59.000,269,10996539,14365,0,1695772138,13134.390157829992,41.39453522999975,53600.16567456
2023-09-26,23:49:00.000,269,10996574,14525,0,1695772139,13134.289113179992,41.52846870000212,53600.14471320001
2023-09-26,23:49:01.000,269,10996565,14845,0,1695772140,13134.17459591,41.58486174000427,53600.14471320001
2023-09-26,23:49:02.000,269,10996578,14725,0,1695772141,13134.11396912,41.690598690001934,53600.13772608
2023-09-26,23:49:03.000,269,10996571,14765,0,1695772142,13134.09376019,41.739942600004724,53600.16567456
2023-09-26,23:49:04.000,269,10996591,14525,0,1695772143,13134.01292447,41.80338476999896,53600.17266168001
2023-09-26,23:49:05.000,269,10996578,14565,0,1695772144,13134.01292447,41.817483029997675,53600.18663592
2023-09-26,23:49:06.000,269,10996530,14365,0,1695772145,13133.95229768,41.93026911000197,53600.1796488
2023-09-26,23:49:07.000,269,10996550,14565,0,1695772146,13133.93208875,41.93731824000133,53600.15868744
2023-09-26,23:49:08.000,269,10996577,14525,0,1695772147,13133.95229768,42.050104319998354,53600.17266168001
2023-09-26,23:49:09.000,269,10996556,14525,0,1695772148,13133.96577029999,42.05715344999771,53600.17266168001
2023-09-26,23:49:10.000,269,10996564,14525,0,1695772149,13134.060078639995,42.17698866000137,53600.19362304001
2023-09-26,23:49:11.000,269,10996571,14565,0,1695772150,13134.06681494999,42.268627350000315,53600.10279048001
2023-09-26,23:49:12.000,269,10996552,14365,0,1695772151,13134.140914359996,42.38141343000461,53600.1097776
2023-09-26,23:49:13.000,269,10996563,14365,0,1695772152,13134.275640560001,42.444855599998846,53600.249520000005
2023-09-26,23:49:14.000,269,10996553,14365,0,1695772153,13134.363212589997,42.51534689999971,53600.24253288001
2023-09-26,23:49:15.000,269,10996563,14045,0,1695772154,13134.383421519997,42.61403471999802,53600.263494239996
2023-09-26,23:49:16.000,269,10996576,14485,0,1695772155,13134.403630449997,42.75501731999975,53600.27746848
2023-09-26,23:49:17.000,269,10996581,14885,0,1695772156,13134.444048309997,42.8114103600019,53600.31240408001
2023-09-26,23:49:18.000,269,10996575,14525,0,1695772157,13134.497938790002,42.88190166000277,53600.36131392001
2023-09-26,23:49:19.000,269,10996512,14605,0,1695772158,13134.612456059993,43.01583512999787,53600.3543268
2023-09-26,23:49:20.000,269,10996553,14485,0,1695772159,13134.612456059993,43.10747382000409,53600.368301040005
2023-09-26,23:49:21.000,269,10996602,14685,0,1695772160,13134.659610229988,43.185014250004315,53600.30541696
2023-09-26,23:49:22.000,269,10996538,14685,0,1695772161,13134.706764399998,43.22025990000111,53600.39624952
2023-09-26,23:49:23.000,269,10996558,14525,0,1695772162,13134.807809049998,43.311898590000055,53600.45214648
2023-09-26,23:49:24.000,269,10996609,14365,0,1695772163,13134.861699529989,43.38943902000028,53600.4940692
2023-09-26,23:49:25.000,269,10996595,14485,0,1695772164,13134.935798939994,43.45993032000115,53600.52201768
2023-09-26,23:49:26.000,269,10996598,14445,0,1695772165,13135.03010728,43.5163233600033,53600.487082080006
2023-09-26,23:49:27.000,269,10996561,14645,0,1695772166,13135.10420668999,43.62206031000096,53600.487082080006
2023-09-26,23:49:28.000,269,10996554,14805,0,1695772167,13135.218723959995,43.69960074000119,53600.4940692
2023-09-26,23:49:29.000,269,10996567,14525,0,1695772168,13135.407340639991,43.74894465000398,53600.59188888
2023-09-26,23:49:30.000,269,10996583,14605,0,1695772169,13135.535330530001,43.826485080004204,53600.59188888
2023-09-26,23:49:31.000,269,10996515,14765,0,1695772170,13135.602693629997,43.896976379997795,53600.5639404
2023-09-26,23:49:32.000,269,10996608,14405,0,1695772171,13135.676793040002,43.960418549999304,53600.60586312001
2023-09-26,23:49:33.000,269,10996574,14685,0,1695772172,13135.791310309993,44.02386072000081,53600.654772960006
2023-09-26,23:49:34.000,269,10996567,14565,0,1695772173,13135.878882339988,44.06615550000424,53600.69669568001
2023-09-26,23:49:35.000,269,10996593,14565,0,1695772174,13135.952981749993,44.09435202000168,53600.7386184
2023-09-26,23:49:36.000,269,10996557,14725,0,1695772175,13136.027081159998,44.136646799997834,53600.71066992
2023-09-26,23:49:37.000,269,10996507,14565,0,1695772176,13136.168543669999,44.19303983999998,53600.8084896
2023-09-26,23:49:38.000,269,10996543,14405,0,1695772177,13136.336951419995,44.178941580001265,53600.89233504001
2023-09-26,23:49:39.000,269,10996555,14525,0,1695772178,13136.417787139995,44.20008896999934,53600.94124488001
2023-09-26,23:49:40.000,269,10996576,14565,0,1695772179,13136.48515023999,44.26353114000085,53600.97618048
2023-09-26,23:49:41.000,269,10996573,14405,0,1695772180,13136.55251334,44.31287505000364,53600.98316760001
2023-09-26,23:49:42.000,269,10996610,14605,0,1695772181,13136.653557990001,44.348120700000436,53601.01111608001
2023-09-26,23:49:43.000,269,10996631,14565,0,1695772182,13136.821965739997,44.411562870001944,53601.10893576001
2023-09-26,23:49:44.000,269,10996609,14645,0,1695772183,13136.902801459997,44.43271026000002,53601.12989712001
2023-09-26,23:49:45.000,269,10996580,14645,0,1695772184,13137.010582419993,44.46795591000409,53601.24169104
2023-09-26,23:49:46.000,269,10996555,14485,0,1695772185,13137.017318730002,44.51729981999961,53601.24169104
2023-09-26,23:49:47.000,269,10996633,14405,0,1695772186,13137.077945519988,44.630085900003905,53601.31156224
2023-09-26,23:49:48.000,269,10996586,14445,0,1695772187,13137.165517549998,44.65123329000198,53601.39540768001
2023-09-26,23:49:49.000,269,10996585,14285,0,1695772188,13137.172253859993,44.74287198000093,53601.423356160005
2023-09-26,23:49:50.000,269,10996546,14245,0,1695772189,13137.253089579994,44.83451066999987,53601.51418872001
2023-09-26,23:49:51.000,269,10996581,14445,0,1695772190,13137.280034819989,44.91910022999946,53601.423356160005
2023-09-26,23:49:52.000,269,10996556,14565,0,1695772191,13137.327188989999,45.003689789999044,53601.51418872001
2023-09-26,23:49:53.000,269,10996595,14645,0,1695772192,13137.394552089994,45.08827934999863,53601.56309856001
2023-09-26,23:49:54.000,269,10996579,14565,0,1695772193,13137.48212411999,45.15172152000014,53601.688866720004
2023-09-26,23:49:55.000,269,10996532,14605,0,1695772194,13137.50906936,45.25040933999844,53601.688866720004
2023-09-26,23:49:56.000,269,10996664,14685,0,1695772195,13137.556223529995,45.34909716000402,53601.688866720004
2023-09-26,23:49:57.000,269,10996560,14685,0,1695772196,13137.576432459995,45.43368672000361,53601.758737920005
2023-09-26,23:49:58.000,269,10996618,14565,0,1695772197,13137.60337769999,45.53237454000191,53601.74476368
2023-09-26,23:49:59.000,269,10996537,14205,0,1695772198,13137.738103899996,45.60991497000214,53601.84957048001
2023-09-26,23:50:00.000,269,10996554,14405,0,1695772199,13137.798730689996,45.74384844000451,53601.96835152001
2023-09-26,23:50:01.000,269,10996580,14445,0,1695772200,13137.866093789991,45.863683650000894,53602.08014544
2023-09-26,23:50:02.000,269,10996543,14285,0,1695772201,13137.919984269996,45.905978430004325,53602.143029520004
2023-09-26,23:50:03.000,269,10996555,14325,0,1695772202,13137.967138439992,45.99761712000327,53602.13604240001
2023-09-26,23:50:04.000,269,10996608,14565,0,1695772203,13138.000819989997,46.039911899999424,53602.23386208001
2023-09-26,23:50:05.000,269,10996532,14645,0,1695772204,13138.021028919997,46.11040320000029,53602.20591360001
2023-09-26,23:50:06.000,269,10996550,14525,0,1695772205,13138.074919400002,46.209091019998596,53602.345656
2023-09-26,23:50:07.000,269,10996535,14485,0,1695772206,13138.068183089992,46.27958231999946,53602.331681760006
2023-09-26,23:50:08.000,269,10996568,14565,0,1695772207,13138.068183089992,46.37122100999841,53602.44347568
2023-09-26,23:50:09.000,269,10996572,14525,0,1695772208,13138.169227739992,46.39941753000312,53602.57623096
2023-09-26,23:50:10.000,269,10996577,14445,0,1695772209,13138.202909289997,46.45581056999799,53602.63911504001
2023-09-26,23:50:11.000,269,10996569,14605,0,1695772210,13138.216381910002,46.46285970000463,53602.715973360006
2023-09-26,23:50:12.000,269,10996607,14725,0,1695772211,13138.202909289997,46.51220361000014,53602.72296048
2023-09-26,23:50:13.000,269,10996558,14085,0,1695772212,13138.229854529993,46.540400130004855,53602.80680592001
2023-09-26,23:50:14.000,269,10996534,14485,0,1695772213,13138.270272389993,46.56859665000229,53602.89763848
2023-09-26,23:50:15.000,269,10996591,13965,0,1695772214,13138.270272389993,46.610891429998446,53602.91859984
2023-09-26,23:50:16.000,269,10996590,14405,0,1695772215,13138.256799770003,46.62498969000444,53602.89763848
2023-09-26,23:50:17.000,269,10996540,14365,0,1695772216,13138.317426559988,46.610891429998446,53603.06532936
2023-09-26,23:50:18.000,269,10996582,14645,0,1695772217,13138.438680139989,46.65318621000188,53603.16314904001
2023-09-26,23:50:19.000,269,10996556,14685,0,1695772218,13138.465625379999,46.65318621000188,53603.29590432
2023-09-26,23:50:20.000,269,10996589,14725,0,1695772219,13138.485834309999,46.667284470000595,53603.30987856001
2023-09-26,23:50:21.000,269,10996577,14485,0,1695772220,13138.398262279989,46.69548098999803,53603.316865680004
2023-09-26,23:50:22.000,269,10996572,14245,0,1695772221,13138.445416449998,46.69548098999803,53603.393724
2023-09-26,23:50:23.000,269,10996530,14165,0,1695772222,13138.472361689994,46.68843185999867,53603.47058232
2023-09-26,23:50:24.000,269,10996575,14165,0,1695772223,13138.465625379999,46.660235340001236,53603.568402
2023-09-26,23:50:25.000,269,10996569,14405,0,1695772224,13138.526252169999,46.69548098999803,53603.7081444
2023-09-26,23:50:26.000,269,10996557,14365,0,1695772225,13138.519515859989,46.65318621000188,53603.771028480005
2023-09-26,23:50:27.000,269,10996599,14405,0,1695772226,13138.499306929989,46.65318621000188,53603.87583528
2023-09-26,23:50:28.000,269,10996574,14285,0,1695772227,13138.526252169999,46.617940559997805,53603.917758
2023-09-26,23:50:29.000,269,10996588,14445,0,1695772228,13138.458889069989,46.63908795000316,53603.987629200004
2023-09-26,23:50:30.000,269,10996569,14645,0,1695772229,13138.506043239999,46.59679316999973,53604.06448752
2023-09-26,23:50:31.000,269,10996628,14725,0,1695772230,13138.452152759994,46.60384229999909,53604.07846176001
2023-09-26,23:50:32.000,269,10996607,14965,0,1695772231,13138.445416449998,46.55449839000357,53604.155320080004
2023-09-26,23:50:33.000,269,10996604,14645,0,1695772232,13138.479097999989,46.547449260004214,53604.274101120005
2023-09-26,23:50:34.000,269,10996577,14405,0,1695772233,13138.526252169999,46.47695796000335,53604.441792000005
2023-09-26,23:50:35.000,269,10996544,14405,0,1695772234,13138.512779549994,46.448761439998634,53604.44877912
2023-09-26,23:50:36.000,269,10996629,14445,0,1695772235,13138.566670029999,46.35007362000033,53604.53262456001
2023-09-26,23:50:37.000,269,10996594,14365,0,1695772236,13138.485834309999,46.314827970003535,53604.511663200006
2023-09-26,23:50:38.000,269,10996632,14605,0,1695772237,13138.445416449998,46.258434930001386,53604.58852152
2023-09-26,23:50:39.000,269,10996560,14605,0,1695772238,13138.53972478999,46.18794363000052,53604.791148
2023-09-26,23:50:40.000,269,10996604,14485,0,1695772239,13138.55993371999,46.11745232999965,53604.85403208
2023-09-26,23:50:41.000,269,10996558,14685,0,1695772240,13138.566670029999,46.04696102999878,53604.90992904
2023-09-26,23:50:42.000,269,10996577,14645,0,1695772241,13138.586878959999,45.94827321000048,53604.95883888
2023-09-26,23:50:43.000,269,10996581,14845,0,1695772242,13138.634033129994,45.9271258200024,53605.07761992
2023-09-26,23:50:44.000,269,10996545,14565,0,1695772243,13138.66771468,45.83548713000346,53605.12652976
2023-09-26,23:50:45.000,269,10996578,14445,0,1695772244,13138.634033129994,45.807290609998745,53605.14749112
2023-09-26,23:50:46.000,269,10996587,14725,0,1695772245,13138.68792361,45.72975017999852,53605.210375200004
2023-09-26,23:50:47.000,269,10996615,14565,0,1695772246,13138.60708789,45.70860279000044,53605.182426720006
2023-09-26,23:50:48.000,269,10996597,14325,0,1695772247,13138.55993371999,45.680406270003004,53605.19640096
2023-09-26,23:50:49.000,269,10996581,14285,0,1695772248,13138.654242059994,45.666308010004286,53605.34313048001
2023-09-26,23:50:50.000,269,10996548,14405,0,1695772249,13138.66771468,45.65220974999829,53605.378066080004
2023-09-26,23:50:51.000,269,10996566,14445,0,1695772250,13138.62056050999,45.65925887999765,53605.35710472
2023-09-26,23:50:52.000,269,10996589,14685,0,1695772251,13138.613824199994,45.69450453000172,53605.43396304
2023-09-26,23:50:53.000,269,10996516,14445,0,1695772252,13138.62729682,45.69450453000172,53605.55274408
2023-09-26,23:50:54.000,269,10996565,14725,0,1695772253,13138.634033129994,45.680406270003004,53605.5946668
2023-09-26,23:50:55.000,269,10996525,14525,0,1695772254,13138.66771468,45.680406270003004,53605.6296024
2023-09-26,23:50:56.000,269,10996557,14565,0,1695772255,13138.64750575,45.70860279000044,53605.5946668
2023-09-26,23:50:57.000,269,10996559,14325,0,1695772256,13138.7485504,45.69450453000172,53605.65056376
2023-09-26,23:50:58.000,269,10996558,14325,0,1695772257,13138.82938612,45.7156519199998,53605.77633192001
2023-09-26,23:50:59.000,269,10996539,14245,0,1695772258,13138.86980398,45.72270104999916,53605.832228880005
2023-09-26,23:51:00.000,269,10996581,14165,0,1695772259,13138.96411231999,45.70155366000108,53605.85319024001
2023-09-26,23:51:01.000,269,10996577,14205,0,1695772260,13138.997793869996,45.72975017999852,53605.839216
2023-09-26,23:51:02.000,269,10996581,14725,0,1695772261,13138.98432124999,45.72270104999916,53605.82524176001
2023-09-26,23:51:03.000,269,10996555,14685,0,1695772262,13139.112311140001,45.687455400002364,53605.93004856
2023-09-26,23:51:04.000,269,10996591,14645,0,1695772263,13139.152729000001,45.673357140003645,53605.951009920005
2023-09-26,23:51:05.000,269,10996520,14645,0,1695772264,13139.233564720002,45.638111489999574,53605.97197128001
2023-09-26,23:51:06.000,269,10996594,14285,0,1695772265,13139.287455199992,45.59581671000342,53606.06280384001
2023-09-26,23:51:07.000,269,10996580,14045,0,1695772266,13139.348081989992,45.51827628000319,53605.999919760005
2023-09-26,23:51:08.000,269,10996540,14405,0,1695772267,13139.401972469997,45.43368672000361,53606.13966216001
2023-09-26,23:51:09.000,269,10996550,14725,0,1695772268,13139.469335569993,45.35614629000338,53606.09773944
2023-09-26,23:51:10.000,269,10996552,14205,0,1695772269,13139.503017119998,45.24336020999908,53606.118700800005
2023-09-26,23:51:11.000,269,10996590,14405,0,1695772270,13139.583852839998,45.165819779998856,53606.10472656
2023-09-26,23:51:12.000,269,10996573,14485,0,1695772271,13139.691633799994,45.06008283000119,53606.1536364
2023-09-26,23:51:13.000,269,10996598,14605,0,1695772272,13139.84656893,44.982542400000966,53606.20953336001
2023-09-26,23:51:14.000,269,10996575,14485,0,1695772273,13139.98129512999,44.84155979999923,53606.30036592
2023-09-26,23:51:15.000,269,10996541,14405,0,1695772274,13140.00824037,44.820412410001154,53606.23049472001
2023-09-26,23:51:16.000,269,10996569,14365,0,1695772275,13140.196857049996,44.73582285000157,53606.34228864
2023-09-26,23:51:17.000,269,10996564,14405,0,1695772276,13140.217065979996,44.70762633000413,53606.25145608
2023-09-26,23:51:18.000,269,10996632,14565,0,1695772277,13140.338319559996,44.68647893999878,53606.27241744
2023-09-26,23:51:19.000,269,10996614,14445,0,1695772278,13140.392210040001,44.630085900003905,53606.32831440001
2023-09-26,23:51:20.000,269,10996566,14205,0,1695772279,13140.446100519992,44.623036770004546,53606.36325
2023-09-26,23:51:21.000,269,10996593,14205,0,1695772280,13140.486518379992,44.637135030003265,53606.31434016
2023-09-26,23:51:22.000,269,10996583,14125,0,1695772281,13140.533672550002,44.60188937999919,53606.34927576001
2023-09-26,23:51:23.000,269,10996614,14205,0,1695772282,13140.648189819993,44.61598763999791,53606.47504392001
2023-09-26,23:51:24.000,269,10996591,14405,0,1695772283,13140.762707089998,44.587791120000475,53606.4680568
2023-09-26,23:51:25.000,269,10996608,14485,0,1695772284,13140.769443399993,44.55254547000368,53606.39119848
2023-09-26,23:51:26.000,269,10996584,14365,0,1695772285,13140.863751739998,44.55959460000304,53606.41215984
2023-09-26,23:51:27.000,269,10996544,14645,0,1695772286,13140.958060079989,44.51729981999961,53606.36325
2023-09-26,23:51:28.000,269,10996583,14405,0,1695772287,13141.072577349994,44.49615243000153,53606.384211360004
2023-09-26,23:51:29.000,269,10996610,14245,0,1695772288,13141.20730355,44.48205417000281,53606.454082560005
2023-09-26,23:51:30.000,269,10996572,14245,0,1695772289,13141.355502369996,44.47500504000345,53606.502992400005
2023-09-26,23:51:31.000,269,10996583,14245,0,1695772290,13141.395920229996,44.50320156000089,53606.50997952
2023-09-26,23:51:32.000,269,10996532,14405,0,1695772291,13141.463283329991,44.531398079998326,53606.405172720006
2023-09-26,23:51:33.000,269,10996564,14125,0,1695772292,13141.530646430001,44.538447209997685,53606.42613408001
2023-09-26,23:51:34.000,269,10996602,14285,0,1695772293,13141.645163699992,44.573692860001756,53606.52395376001
2023-09-26,23:51:35.000,269,10996592,14525,0,1695772294,13141.725999419992,44.594840249999834,53606.53094088
2023-09-26,23:51:36.000,269,10996607,14485,0,1695772295,13141.806835139992,44.68647893999878,53606.50997952
2023-09-26,23:51:37.000,269,10996579,14365,0,1695772296,13141.995451819988,44.70057720000477,53606.54491512001
2023-09-26,23:51:38.000,269,10996562,14525,0,1695772297,13142.170595879994,44.771068499998364,53606.65670904
2023-09-26,23:51:39.000,269,10996507,14405,0,1695772298,13142.271640529994,44.771068499998364,53606.63574768
2023-09-26,23:51:40.000,269,10996594,14405,0,1695772299,13142.372685179995,44.77811762999772,53606.6077992
2023-09-26,23:51:41.000,269,10996594,14325,0,1695772300,13142.48046613999,44.82746154000051,53606.61478632001
2023-09-26,23:51:42.000,269,10996614,14245,0,1695772301,13142.574774479996,44.869756320003944,53606.59382496001
2023-09-26,23:51:43.000,269,10996592,14365,0,1695772302,13142.709500680001,44.89795284000138,53606.621773440005
2023-09-26,23:51:44.000,269,10996538,14525,0,1695772303,13142.904853669992,44.96139501000289,53606.66369616001
2023-09-26,23:51:45.000,269,10996580,14565,0,1695772304,13143.005898319992,45.0107389199984,53606.76151584001
2023-09-26,23:51:46.000,269,10996574,14725,0,1695772305,13143.133888210003,45.045984570002474,53606.71260600001
2023-09-26,23:51:47.000,269,10996572,14405,0,1695772306,13143.228196549993,45.10237761000462,53606.76151584001
2023-09-26,23:51:48.000,269,10996618,14285,0,1695772307,13143.389867989994,45.18696717000421,53606.80343856
2023-09-26,23:51:49.000,269,10996550,14445,0,1695772308,13143.49764894999,45.17991804000485,53606.77549008
2023-09-26,23:51:50.000,269,10996568,14725,0,1695772309,13143.57848466999,45.229261950000364,53606.78247720001
2023-09-26,23:51:51.000,269,10996552,14645,0,1695772310,13143.713210869995,45.31385150999995,53606.75452872
2023-09-26,23:51:52.000,269,10996537,14645,0,1695772311,13143.861409689991,45.38434281000082,53606.76850296
2023-09-26,23:51:53.000,269,10996555,14285,0,1695772312,13143.969190650001,45.440735850002966,53606.87330976
2023-09-26,23:51:54.000,269,10996597,14565,0,1695772313,13144.144334709992,45.49712888999784,53606.94318096
2023-09-26,23:51:55.000,269,10996592,14685,0,1695772314,13144.225170429992,45.56057105999935,53606.9920908
2023-09-26,23:51:56.000,269,10996609,14445,0,1695772315,13144.380105559998,45.64516061999893,53606.9920908
2023-09-26,23:51:57.000,269,10996644,14525,0,1695772316,13144.433996039988,45.70155366000108,53606.97811656001
2023-09-26,23:51:58.000,269,10996608,14605,0,1695772317,13144.61587640999,45.72270104999916,53607.10388472
2023-09-26,23:51:59.000,269,10996585,14565,0,1695772318,13144.7438663,45.74384844000451,53607.14580744001
2023-09-26,23:52:00.000,269,10996592,14845,0,1695772319,13144.892065119995,45.78614322000067,53607.23664000001
2023-09-26,23:52:01.000,269,10996566,14725,0,1695772320,13145.04026393999,45.800241479999386,53607.28554984001
2023-09-26,23:52:02.000,269,10996585,14565,0,1695772321,13145.154781209996,45.79319235000003,53607.31349832001
2023-09-26,23:52:03.000,269,10996574,14845,0,1695772322,13145.316452649997,45.77204496000195,53607.40433088001
2023-09-26,23:52:04.000,269,10996591,14325,0,1695772323,13145.518541949998,45.76499583000259,53607.49516344
2023-09-26,23:52:05.000,269,10996594,14765,0,1695772324,13145.626322909993,45.74384844000451,53607.54407328
2023-09-26,23:52:06.000,269,10996550,14365,0,1695772325,13145.747576489994,45.77909409000131,53607.585996
2023-09-26,23:52:07.000,269,10996537,14645,0,1695772326,13145.889038999994,45.77909409000131,53607.64189296
2023-09-26,23:52:08.000,269,10996578,14805,0,1695772327,13146.050710439995,45.75794670000323,53607.68381568
2023-09-26,23:52:09.000,269,10996554,14445,0,1695772328,13146.252799739996,45.72270104999916,53607.80259672
2023-09-26,23:52:10.000,269,10996598,14605,0,1695772329,13146.427943800001,45.687455400002364,53607.914390640006
2023-09-26,23:52:11.000,269,10996545,14405,0,1695772330,13146.535724759997,45.638111489999574,53607.97727472
2023-09-26,23:52:12.000,269,10996568,14405,0,1695772331,13146.690659890002,45.60991497000214,53608.01919744
2023-09-26,23:52:13.000,269,10996548,14405,0,1695772332,13146.899485499998,45.567620189998706,53608.1449656
2023-09-26,23:52:14.000,269,10996576,14525,0,1695772333,13147.047684319994,45.574669319998065,53608.249772400006
2023-09-26,23:52:15.000,269,10996572,14725,0,1695772334,13147.26324624,45.47598149999976,53608.31964360001
2023-09-26,23:52:16.000,269,10996543,14165,0,1695772335,13147.391236129995,45.42663759000425,53608.37554056
2023-09-26,23:52:17.000,269,10996574,14205,0,1695772336,13147.559643879991,45.38434281000082,53608.466373120005
2023-09-26,23:52:18.000,269,10996546,14605,0,1695772337,13147.808887350002,45.34909716000402,53608.60611552001
2023-09-26,23:52:19.000,269,10996542,14405,0,1695772338,13147.977295099998,45.278605860003154,53608.752845040006
2023-09-26,23:52:20.000,269,10996582,14685,0,1695772339,13148.138966539998,45.264507600004436,53608.83669048
2023-09-26,23:52:21.000,269,10996565,14885,0,1695772340,13148.287165359994,45.18696717000421,53608.88560032
2023-09-26,23:52:22.000,269,10996573,14205,0,1695772341,13148.48251835,45.06008283000119,53608.99739424
2023-09-26,23:52:23.000,269,10996574,14565,0,1695772342,13148.67787133999,44.95434588000353,53609.17905936001
2023-09-26,23:52:24.000,269,10996546,14565,0,1695772343,13148.819333849991,44.92614935999882,53609.32578888001
2023-09-26,23:52:25.000,269,10996534,14445,0,1695772344,13149.007950530002,44.83451066999987,53609.45155704
2023-09-26,23:52:26.000,269,10996619,14445,0,1695772345,13149.102258869993,44.813363280001795,53609.507454
2023-09-26,23:52:27.000,269,10996595,14645,0,1695772346,13149.210039830003,44.67942980999942,53609.63322216001
2023-09-26,23:52:28.000,269,10996539,14285,0,1695772347,13149.351502339989,44.55959460000304,53609.84283576
2023-09-26,23:52:29.000,269,10996605,14725,0,1695772348,13149.459283299999,44.44680851999874,53609.91969408001
2023-09-26,23:52:30.000,269,10996573,14605,0,1695772349,13149.519910089999,44.34107157000108,53609.98956528
2023-09-26,23:52:31.000,269,10996593,14325,0,1695772350,13149.58053688,44.19303983999998,53610.12232056
2023-09-26,23:52:32.000,269,10996588,14485,0,1695772351,13149.627691049995,44.08730289000232,53610.19917888
2023-09-26,23:52:33.000,269,10996585,14805,0,1695772352,13149.80283511,43.953369419999945,53610.38084400001
2023-09-26,23:52:34.000,269,10996604,14485,0,1695772353,13149.8634619,43.819435950004845,53610.56250912
2023-09-26,23:52:35.000,269,10996598,14805,0,1695772354,13149.971242859996,43.69255161000183,53610.709238639996
2023-09-26,23:52:36.000,269,10996557,14365,0,1695772355,13150.031869649996,43.579765530004806,53610.709238639996
2023-09-26,23:52:37.000,269,10996515,14765,0,1695772356,13150.072287509996,43.47402857999987,53610.75814848001
2023-09-26,23:52:38.000,269,10996565,14325,0,1695772357,13150.139650609992,43.354193370003486,53610.88391664001
2023-09-26,23:52:39.000,269,10996570,14325,0,1695772358,13150.355212529998,43.185014250004315,53611.03763328
2023-09-26,23:52:40.000,269,10996569,14725,0,1695772359,13150.449520869988,43.12157208000281,53611.1843628
2023-09-26,23:52:41.000,269,10996571,14485,0,1695772360,13150.543829209993,42.98058948000107,53611.24025976001
2023-09-26,23:52:42.000,269,10996555,14485,0,1695772361,13150.638137549999,42.910098180000205,53611.3939764
2023-09-26,23:52:43.000,269,10996525,14725,0,1695772362,13150.826754229995,42.79026297000382,53611.52673168001
2023-09-26,23:52:44.000,269,10996546,14365,0,1695772363,13150.91432625999,42.719771670002956,53611.59660288001
2023-09-26,23:52:45.000,269,10996571,14485,0,1695772364,13151.02210722,42.57878907000122,53611.75730664
2023-09-26,23:52:46.000,269,10996558,14685,0,1695772365,13151.069261389996,42.543543420004426,53611.799229360004
2023-09-26,23:52:47.000,269,10996589,14605,0,1695772366,13151.190514969996,42.43075734000013,53611.86211344001
2023-09-26,23:52:48.000,269,10996558,14805,0,1695772367,13151.210723899996,42.40960995000205,53612.01583008
2023-09-26,23:52:49.000,269,10996533,14765,0,1695772368,13151.379131649992,42.28977473999839,53612.21845656
2023-09-26,23:52:50.000,269,10996568,14445,0,1695772369,13151.466703680002,42.19108692000009,53612.274353520006
2023-09-26,23:52:51.000,269,10996555,14365,0,1695772370,13151.561012019993,42.092399100001785,53612.302302000004
2023-09-26,23:52:52.000,269,10996531,14445,0,1695772371,13151.581220949993,42.02190780000092,53612.34422472001
2023-09-26,23:52:53.000,269,10996559,14525,0,1695772372,13151.689001909988,41.8950234599979,53612.47698
2023-09-26,23:52:54.000,269,10996568,14445,0,1695772373,13151.776573939998,41.83158129000367,53612.588773920004
2023-09-26,23:52:55.000,269,10996575,14525,0,1695772374,13151.877618589999,41.71174608000001,53612.73550344
2023-09-26,23:52:56.000,269,10996582,14525,0,1695772375,13151.884354899994,41.62010739000107,53612.74947768001
2023-09-26,23:52:57.000,269,10996581,14645,0,1695772376,13151.99887217,41.54256696000084,53612.826336000006
2023-09-26,23:52:58.000,269,10996547,14485,0,1695772377,13152.09318050999,41.465026530000614,53613.04992384
2023-09-26,23:52:59.000,269,10996605,14565,0,1695772378,13152.20096147,41.35224045000359,53613.09883368
2023-09-26,23:53:00.000,269,10996548,14605,0,1695772379,13152.288533499996,41.274700020003365,53613.25255032001
2023-09-26,23:53:01.000,269,10996577,14525,0,1695772380,13152.288533499996,41.168963069998426,53613.21761472
2023-09-26,23:53:02.000,269,10996524,14525,0,1695772381,13152.409787079996,41.07027525000012,53613.3154344
2023-09-26,23:53:03.000,269,10996535,14565,0,1695772382,13152.537776969992,40.93634177999775,53613.44120256001
2023-09-26,23:53:04.000,269,10996560,14725,0,1695772383,13152.564722210001,40.823555700000725,53613.497099520006
2023-09-26,23:53:05.000,269,10996544,14525,0,1695772384,13152.760075199993,40.76011352999922,53613.65081616
2023-09-26,23:53:06.000,269,10996577,14805,0,1695772385,13152.847647230003,40.68962222999835,53613.75562296001
2023-09-26,23:53:07.000,269,10996592,14445,0,1695772386,13152.995846049998,40.597983539999404,53613.85344264001
2023-09-26,23:53:08.000,269,10996529,14445,0,1695772387,13153.123835939994,40.50634485000046,53613.881391120005
2023-09-26,23:53:09.000,269,10996597,14845,0,1695772388,13153.265298449995,40.414706160001515,53613.930300960004
2023-09-26,23:53:10.000,269,10996559,14245,0,1695772389,13153.366343099995,40.34421486000065,53614.0840176
2023-09-26,23:53:11.000,269,10996547,14845,0,1695772390,13153.54148716,40.2878218199985,53614.19581152
2023-09-26,23:53:12.000,269,10996600,14445,0,1695772391,13153.60211395,40.25962530000106,53614.216772880005
2023-09-26,23:53:13.000,269,10996537,14525,0,1695772392,13153.770521699997,40.224379650004266,53614.314592560004
2023-09-26,23:53:14.000,269,10996594,14645,0,1695772393,13153.918720519992,40.20323225999891,53614.46132208
2023-09-26,23:53:15.000,269,10996524,14365,0,1695772394,13154.087128269988,40.14683922000404,53614.5381804
2023-09-26,23:53:16.000,269,10996554,14765,0,1695772395,13154.255536019999,40.14683922000404,53614.622025840006
2023-09-26,23:53:17.000,269,10996547,14565,0,1695772396,13154.309426499989,40.182084870000836,53614.61503872001
2023-09-26,23:53:18.000,269,10996536,14285,0,1695772397,13154.47783425,40.132740959998046,53614.747794
2023-09-26,23:53:19.000,269,10996576,14525,0,1695772398,13154.686659859995,40.11159356999997,53614.77574248
2023-09-26,23:53:20.000,269,10996564,14565,0,1695772399,13154.82138606,40.1538883500034,53614.922472
2023-09-26,23:53:21.000,269,10996508,14565,0,1695772400,13154.976321189992,40.14683922000404,53614.99933032001
2023-09-26,23:53:22.000,269,10996622,14485,0,1695772401,13155.158201559992,40.175035740001476,53615.09016288
2023-09-26,23:53:23.000,269,10996542,14525,0,1695772402,13155.387236099989,40.16093748000276,53615.1320856
2023-09-26,23:53:24.000,269,10996582,14245,0,1695772403,13155.54890753999,40.125691829998686,53615.28580224001
2023-09-26,23:53:25.000,269,10996556,14205,0,1695772404,13155.724051599995,40.13979009000468,53615.29977648
2023-09-26,23:53:26.000,269,10996565,14445,0,1695772405,13155.87898673,40.16093748000276,53615.41157040001
2023-09-26,23:53:27.000,269,10996572,14685,0,1695772406,13156.033921859991,40.125691829998686,53615.446506
2023-09-26,23:53:28.000,269,10996619,14405,0,1695772407,13156.168648059996,40.07634792000317,53615.558299920005
2023-09-26,23:53:29.000,269,10996601,14685,0,1695772408,13156.444836770002,40.09749531000125,53615.71201656
2023-09-26,23:53:30.000,269,10996539,14445,0,1695772409,13156.599771899993,40.04815139999846,53615.87970744
2023-09-26,23:53:31.000,269,10996549,14485,0,1695772410,13156.74797071999,40.012905750001664,53615.85874608
2023-09-26,23:53:32.000,269,10996539,14565,0,1695772411,13156.862487989994,40.0411022699991,53615.90765592
2023-09-26,23:53:33.000,269,10996523,14405,0,1695772412,13157.01068680999,39.97061096999823,53616.0404112
2023-09-26,23:53:34.000,269,10996545,14645,0,1695772413,13157.19930349,39.92831619000208,53616.17316648001
2023-09-26,23:53:35.000,269,10996551,14445,0,1695772414,13157.367711239996,39.86487402000057,53616.180153600006
2023-09-26,23:53:36.000,269,10996565,14405,0,1695772415,13157.441810650002,39.85077576000185,53616.26399904
2023-09-26,23:53:37.000,269,10996533,14565,0,1695772416,13157.576536849992,39.773235330001626,53616.3548316
2023-09-26,23:53:38.000,269,10996569,14765,0,1695772417,13157.731471979998,39.71684228999948,53616.515535360006
2023-09-26,23:53:39.000,269,10996629,14365,0,1695772418,13157.866198179989,39.67454751000332,53616.55047096
2023-09-26,23:53:40.000,269,10996550,14165,0,1695772419,13157.96724282999,39.67454751000332,53616.669252
2023-09-26,23:53:41.000,269,10996589,14205,0,1695772420,13158.04807854999,39.6604492500046,53616.69720048
2023-09-26,23:53:42.000,269,10996554,14405,0,1695772421,13158.17606844,39.604056210002454,53616.8089944
2023-09-26,23:53:43.000,269,10996558,14285,0,1695772422,13158.27711309,39.52651578000223,53616.88585272
2023-09-26,23:53:44.000,269,10996554,14445,0,1695772423,13158.37815774,39.50536839000415,53617.00463376
2023-09-26,23:53:45.000,269,10996588,14405,0,1695772424,13158.519620250001,39.43487709000328,53617.08149208
2023-09-26,23:53:46.000,269,10996567,14725,0,1695772425,13158.573510729992,39.39258230999985,53617.15835040001
2023-09-26,23:53:47.000,269,10996593,14605,0,1695772426,13158.721709550002,39.329140139998344,53617.284118560005
2023-09-26,23:53:48.000,269,10996531,14645,0,1695772427,13158.822754200002,39.26569797000411,53617.38193824
2023-09-26,23:53:49.000,269,10996566,14685,0,1695772428,13158.923798850003,39.27274710000347,53617.39591248001
2023-09-26,23:53:50.000,269,10996524,14405,0,1695772429,13159.004634569988,39.2375014499994,53617.52866776
2023-09-26,23:53:51.000,269,10996578,14565,0,1695772430,13159.058525049993,39.22340319000068,53617.49373216001
2023-09-26,23:53:52.000,269,10996590,14765,0,1695772431,13159.105679219989,39.2375014499994,53617.58456472
2023-09-26,23:53:53.000,269,10996568,14485,0,1695772432,13159.240405419994,39.181108410004526,53617.71033288001
2023-09-26,23:53:54.000,269,10996556,14885,0,1695772433,13159.30776851999,39.11061711000366,53617.84308816
2023-09-26,23:53:55.000,269,10996560,14525,0,1695772434,13159.38860423999,39.1035679800043,53617.836101040004
2023-09-26,23:53:56.000,269,10996549,14405,0,1695772435,13159.43575841,39.04717494000215,53617.91994648
2023-09-26,23:53:57.000,269,10996602,14205,0,1695772436,13159.44923102999,39.018978420004714,53617.891998
2023-09-26,23:53:58.000,269,10996595,14365,0,1695772437,13159.563748299995,38.94143799000449,53618.024753280006
2023-09-26,23:53:59.000,269,10996551,14485,0,1695772438,13159.664792949996,38.86389756000426,53618.11558584001
2023-09-26,23:54:00.000,269,10996558,14245,0,1695772439,13159.819728080001,38.744062350000604,53618.17846992
2023-09-26,23:54:01.000,269,10996593,14645,0,1695772440,13159.934245349992,38.687669309998455,53618.22039264
2023-09-26,23:54:02.000,269,10996552,14365,0,1695772441,13160.082444170002,38.62422714000422,53618.2762896
2023-09-26,23:54:03.000,269,10996553,14725,0,1695772442,13160.264324539989,38.447998889998416,53618.36712216
2023-09-26,23:54:04.000,269,10996587,14565,0,1695772443,13160.412523359999,38.35636019999947,53618.42301912
2023-09-26,23:54:05.000,269,10996565,14525,0,1695772444,13160.560722179995,38.20127933999902,53618.43000624001
2023-09-26,23:54:06.000,269,10996558,14645,0,1695772445,13160.66850313999,38.109640650000074,53618.53481304
2023-09-26,23:54:07.000,269,10996582,14205,0,1695772446,13160.83017457999,37.96865804999834,53618.59769712001
2023-09-26,23:54:08.000,269,10996555,14485,0,1695772447,13160.951428159991,37.912265010003466,53618.63263272
2023-09-26,23:54:09.000,269,10996577,14285,0,1695772448,13161.173726389992,37.78538067000045,53618.78634936001
2023-09-26,23:54:10.000,269,10996587,14765,0,1695772449,13161.308452589998,37.651447199998074,53618.863207680006
2023-09-26,23:54:11.000,269,10996533,14645,0,1695772450,13161.416233549993,37.57390676999785,53618.92609176
2023-09-26,23:54:12.000,269,10996557,14805,0,1695772451,13161.537487129994,37.468169820000185,53618.88416904001
2023-09-26,23:54:13.000,269,10996554,14445,0,1695772452,13161.699158569994,37.43997330000275,53619.0448728
2023-09-26,23:54:14.000,269,10996600,14485,0,1695772453,13161.840621079995,37.277843310002936,53619.16365384
2023-09-26,23:54:15.000,269,10996551,14205,0,1695772454,13161.94840203999,37.19325375000335,53619.21955080001
2023-09-26,23:54:16.000,269,10996549,14805,0,1695772455,13161.99555621,37.09456592999777,53619.27544776
2023-09-26,23:54:17.000,269,10996588,14405,0,1695772456,13162.123546099996,37.009976369998185,53619.40121592
2023-09-26,23:54:18.000,269,10996544,14365,0,1695772457,13162.204381819996,36.890141160001804,53619.47108712
2023-09-26,23:54:19.000,269,10996601,14485,0,1695772458,13162.318899090002,36.7914533400035,53619.680700720004
2023-09-26,23:54:20.000,269,10996602,14525,0,1695772459,13162.332371709992,36.63637248000305,53619.701662080006
2023-09-26,23:54:21.000,269,10996578,14485,0,1695772460,13162.413207429992,36.55178292000346,53619.75755904
2023-09-26,23:54:22.000,269,10996564,14565,0,1695772461,13162.366053259997,36.44604596999852,53619.81345600001
2023-09-26,23:54:23.000,269,10996573,14325,0,1695772462,13162.392998499992,36.34735815000022,53619.83441736
2023-09-26,23:54:24.000,269,10996550,14285,0,1695772463,13162.446888979997,36.22752294000384,53620.07896656001
2023-09-26,23:54:25.000,269,10996592,14405,0,1695772464,13162.467097909997,36.09358947000146,53620.06499232
2023-09-26,23:54:26.000,269,10996549,14365,0,1695772465,13162.467097909997,35.959655999999086,53620.24665744001
2023-09-26,23:54:27.000,269,10996571,14725,0,1695772466,13162.426680049997,35.825722530003986,53620.27460592001
2023-09-26,23:54:28.000,269,10996577,14885,0,1695772467,13162.520988390002,35.71293644999969,53620.4073612
2023-09-26,23:54:29.000,269,10996578,14485,0,1695772468,13162.507515769998,35.59310124000331,53620.45627104
2023-09-26,23:54:30.000,269,10996536,14525,0,1695772469,13162.547933629998,35.438020380002854,53620.56107784001
2023-09-26,23:54:31.000,269,10996565,14565,0,1695772470,13162.554669939993,35.34638169000391,53620.589026320005
2023-09-26,23:54:32.000,269,10996540,14485,0,1695772471,13162.547933629998,35.24064473999897,53620.637936160005
2023-09-26,23:54:33.000,269,10996552,14405,0,1695772472,13162.595087799993,35.10671127000387,53620.72876872001
2023-09-26,23:54:34.000,269,10996511,14605,0,1695772473,13162.608560419998,34.98687606000021,53620.854536880004
2023-09-26,23:54:35.000,269,10996541,14485,0,1695772474,13162.601824109988,34.930483019998064,53620.86851112001
2023-09-26,23:54:36.000,269,10996607,14885,0,1695772475,13162.588351489998,34.81064781000168,53620.89645960001
2023-09-26,23:54:37.000,269,10996543,14525,0,1695772476,13162.507515769998,34.7260582500021,53620.84056264
2023-09-26,23:54:38.000,269,10996580,14525,0,1695772477,13162.494043149993,34.66261608000059,53620.99427928001
2023-09-26,23:54:39.000,269,10996560,14565,0,1695772478,13162.507515769998,34.59917390999908,53621.05017624
2023-09-26,23:54:40.000,269,10996555,14445,0,1695772479,13162.426680049997,34.48638783000206,53621.16197016001
2023-09-26,23:54:41.000,269,10996555,14765,0,1695772480,13162.325635399997,34.42294566000055,53621.19690576
2023-09-26,23:54:42.000,269,10996557,14565,0,1695772481,13162.278481230001,34.32425784000225,53621.259789840005
2023-09-26,23:54:43.000,269,10996579,14525,0,1695772482,13162.278481230001,34.25376654000138,53621.357609520004
2023-09-26,23:54:44.000,269,10996574,14525,0,1695772483,13162.184172889996,34.14098046000436,53621.4554292
2023-09-26,23:54:45.000,269,10996547,14445,0,1695772484,13162.056183,34.08458742000221,53621.48337768
2023-09-26,23:54:46.000,269,10996587,14365,0,1695772485,13161.94840203999,33.95770307999919,53621.56722312001
2023-09-26,23:54:47.000,269,10996552,14485,0,1695772486,13161.84735738999,33.91540830000304,53621.51831328001
2023-09-26,23:54:48.000,269,10996552,14485,0,1695772487,13161.69242226,33.78147483000066,53621.56722312001
2023-09-26,23:54:49.000,269,10996559,14205,0,1695772488,13161.618322849994,33.703934400000435,53621.67202992
2023-09-26,23:54:50.000,269,10996525,14525,0,1695772489,13161.530750819999,33.60524658000213,53621.70696552001
2023-09-26,23:54:51.000,269,10996533,14405,0,1695772490,13161.402760929988,33.478362239999115,53621.70696552001
2023-09-26,23:54:52.000,269,10996569,14685,0,1695772491,13161.247825799997,33.40082180999889,53621.68600416001
2023-09-26,23:54:53.000,269,10996581,14725,0,1695772492,13161.099626980002,33.288035730001866,53621.7698496
2023-09-26,23:54:54.000,269,10996538,14565,0,1695772493,13161.005318639996,33.22459356000036,53621.811772320005
2023-09-26,23:54:55.000,269,10996552,14285,0,1695772494,13160.83017457999,33.13295487000141,53621.84670792
2023-09-26,23:54:56.000,269,10996591,14645,0,1695772495,13160.601140039995,33.062463570000546,53621.79779808
2023-09-26,23:54:57.000,269,10996567,14285,0,1695772496,13160.51356801,32.97787401000096,53621.79779808
2023-09-26,23:54:58.000,269,10996538,14365,0,1695772497,13160.392314429999,32.843940539998584,53621.87465640001
2023-09-26,23:54:59.000,269,10996593,14245,0,1695772498,13160.196961439993,32.73820359000092,53621.91657912
2023-09-26,23:55:00.000,269,10996563,14485,0,1695772499,13160.062235240002,32.63246664000326,53621.89561776
2023-09-26,23:55:01.000,269,10996525,14325,0,1695772500,13159.812991769992,32.54787708000367,53621.762862480005
2023-09-26,23:55:02.000,269,10996563,14245,0,1695772501,13159.685001879996,32.39279622000322,53621.825746559996
2023-09-26,23:55:03.000,269,10996580,14725,0,1695772502,13159.55701199,32.27296100999956,53621.86766928
2023-09-26,23:55:04.000,269,10996584,14165,0,1695772503,13159.43575841,32.15312580000318,53621.81875944
2023-09-26,23:55:05.000,269,10996623,14325,0,1695772504,13159.27408697,32.04033971999888,53621.8397208
2023-09-26,23:55:06.000,269,10996572,14325,0,1695772505,13159.173042319999,31.871160599999712,53621.84670792
2023-09-26,23:55:07.000,269,10996530,14445,0,1695772506,13159.038316119993,31.74427626000397,53621.72093976
2023-09-26,23:55:08.000,269,10996606,14885,0,1695772507,13158.970953019998,31.5750971400048,53621.72792688
2023-09-26,23:55:09.000,269,10996548,14525,0,1695772508,13158.802545270002,31.48345844999858,53621.74190112
2023-09-26,23:55:10.000,269,10996587,14525,0,1695772509,13158.735182169992,31.33542672000476,53621.72093976
2023-09-26,23:55:11.000,269,10996597,14605,0,1695772510,13158.586983349996,31.201493250002386,53621.6301072
2023-09-26,23:55:12.000,269,10996574,14485,0,1695772511,13158.465729769996,31.039363260002574,53621.6301072
2023-09-26,23:55:13.000,269,10996569,14525,0,1695772512,13158.432048219991,30.926577179998276,53621.658055679996
2023-09-26,23:55:14.000,269,10996585,14325,0,1695772513,13158.39836667,30.736250670001027,53621.65106856
2023-09-26,23:55:15.000,269,10996544,14365,0,1695772514,13158.29732202,30.637562850002723,53621.66504280001
2023-09-26,23:55:16.000,269,10996557,14645,0,1695772515,13158.22995891999,30.47543286000291,53621.61613296001
2023-09-26,23:55:17.000,269,10996546,14285,0,1695772516,13158.081760099994,30.341499390000536,53621.51831328001
2023-09-26,23:55:18.000,269,10996562,14325,0,1695772517,13158.02786961999,30.235762440002873,53621.560236
2023-09-26,23:55:19.000,269,10996526,14565,0,1695772518,13157.96724282999,30.13707462000457,53621.51132616
2023-09-26,23:55:20.000,269,10996573,14405,0,1695772519,13157.886407109989,30.03133766999963,53621.51831328001
2023-09-26,23:55:21.000,269,10996561,14245,0,1695772520,13157.724735669988,29.953797239999403,53621.51132616
2023-09-26,23:55:22.000,269,10996549,14405,0,1695772521,13157.630427329997,29.869207679999818,53621.46241632
2023-09-26,23:55:23.000,269,10996556,14645,0,1695772522,13157.515910059992,29.8551094200011,53621.4554292
2023-09-26,23:55:24.000,269,10996585,14685,0,1695772523,13157.387920169997,29.707077690000006,53621.42049360001
2023-09-26,23:55:25.000,269,10996570,14405,0,1695772524,13157.226248729996,29.643635519998497,53621.42049360001
2023-09-26,23:55:26.000,269,10996581,14525,0,1695772525,13157.17909456,29.530849440001475,53621.40651936
2023-09-26,23:55:27.000,269,10996536,14445,0,1695772526,13157.09152252999,29.509702050003398,53621.30171256001
2023-09-26,23:55:28.000,269,10996597,14445,0,1695772527,13156.963532639995,29.43216162000317,53621.18293152001
2023-09-26,23:55:29.000,269,10996534,14485,0,1695772528,13156.902905849995,29.38281771000038,53621.25280272001
2023-09-26,23:55:30.000,269,10996550,14565,0,1695772529,13156.85575168,29.298228150000796,53621.27376408
2023-09-26,23:55:31.000,269,10996577,14365,0,1695772530,13156.74797071999,29.248884239998006,53621.259789840005
2023-09-26,23:55:32.000,269,10996587,14645,0,1695772531,13156.653662379998,29.22068772000057,53621.13402168001
2023-09-26,23:55:33.000,269,10996629,14525,0,1695772532,13156.613244519998,29.136098160000984,53621.11306032001
2023-09-26,23:55:34.000,269,10996579,14205,0,1695772533,13156.552617729998,29.079705119998835,53621.092098960005
2023-09-26,23:55:35.000,269,10996567,14525,0,1695772534,13156.444836770002,29.065606860000116,53621.01524064001
2023-09-26,23:55:36.000,269,10996582,14645,0,1695772535,13156.451573079998,29.002164689998608,53620.95235656
2023-09-26,23:55:37.000,269,10996594,14325,0,1695772536,13156.384209980002,29.016262950004602,53620.93838232
2023-09-26,23:55:38.000,269,10996546,14565,0,1695772537,13156.444836770002,28.98806642999989,53620.96633080001
2023-09-26,23:55:39.000,269,10996596,14165,0,1695772538,13156.451573079998,28.966919040001812,53620.88947248
2023-09-26,23:55:40.000,269,10996636,14645,0,1695772539,13156.471782009998,28.92462425999838,53620.875498240006
2023-09-26,23:55:41.000,269,10996543,14565,0,1695772540,13156.438100459993,28.86823122000351,53620.88248536
2023-09-26,23:55:42.000,269,10996546,14565,0,1695772541,13156.424627840002,28.832985569999437,53620.78466568
2023-09-26,23:55:43.000,269,10996585,14525,0,1695772542,13156.471782009998,28.81888731000072,53620.74973008001
2023-09-26,23:55:44.000,269,10996574,14325,0,1695772543,13156.566090349988,28.74839600999985,53620.77069144
2023-09-26,23:55:45.000,269,10996544,14285,0,1695772544,13156.653662379998,28.692002969997702,53620.805627040005
2023-09-26,23:55:46.000,269,10996578,14485,0,1695772545,13156.694080239999,28.642659060002188,53620.756717200005
2023-09-26,23:55:47.000,269,10996578,14365,0,1695772546,13156.734498099999,28.551020370003243,53620.707807360006
2023-09-26,23:55:48.000,269,10996598,14285,0,1695772547,13156.842279059994,28.494627330001094,53620.805627040005
2023-09-26,23:55:49.000,269,10996555,14205,0,1695772548,13156.89616954,28.4593816800043,53620.72876872001
2023-09-26,23:55:50.000,269,10996555,14805,0,1695772549,13157.024159429995,28.367742989998078,53620.69383312
2023-09-26,23:55:51.000,269,10996590,14645,0,1695772550,13157.05110466999,28.35364472999936,53620.71479448
2023-09-26,23:55:52.000,269,10996555,14565,0,1695772551,13157.1386767,28.3465956,53620.64492328
2023-09-26,23:55:53.000,269,10996560,14365,0,1695772552,13157.226248729996,28.332497340001282,53620.686846000004
2023-09-26,23:55:54.000,269,10996567,14325,0,1695772553,13157.354238619992,28.3465956,53620.73575584
2023-09-26,23:55:55.000,269,10996527,14445,0,1695772554,13157.401392790001,28.35364472999936,53620.74274296
2023-09-26,23:55:56.000,269,10996598,14725,0,1695772555,13157.414865409992,28.41003777000151,53620.71479448
2023-09-26,23:55:57.000,269,10996584,14525,0,1695772556,13157.374447549992,28.452332549997664,53620.66588464
2023-09-26,23:55:58.000,269,10996606,14485,0,1695772557,13157.462019580002,28.536922110004525,53620.686846000004
2023-09-26,23:55:59.000,269,10996542,14565,0,1695772558,13157.502437440002,28.649708190001547,53620.73575584
2023-09-26,23:56:00.000,269,10996582,14365,0,1695772559,13157.529382679997,28.642659060002188,53620.69383312
2023-09-26,23:56:01.000,269,10996573,14525,0,1695772560,13157.515910059992,28.727248620001774,53620.73575584
2023-09-26,23:56:02.000,269,10996533,14605,0,1695772561,13157.475492199992,28.783641660003923,53620.707807360006
2023-09-26,23:56:03.000,269,10996549,14525,0,1695772562,13157.509173749997,28.825936440000078,53620.77767856001
2023-09-26,23:56:04.000,269,10996595,14605,0,1695772563,13157.522646370002,28.86118209000415,53620.756717200005
2023-09-26,23:56:05.000,269,10996591,14565,0,1695772564,13157.502437440002,28.98101730000053,53620.89645960001
2023-09-26,23:56:06.000,269,10996590,14205,0,1695772565,13157.536118989992,29.002164689998608,53620.861524
2023-09-26,23:56:07.000,269,10996575,14405,0,1695772566,13157.522646370002,29.02331208000396,53620.77069144
2023-09-26,23:56:08.000,269,10996587,14525,0,1695772567,13157.529382679997,29.058557730000757,53620.78466568
2023-09-26,23:56:09.000,269,10996553,14485,0,1695772568,13157.616954709993,29.03741034000268,53620.83357552
2023-09-26,23:56:10.000,269,10996581,14205,0,1695772569,13157.657372569993,29.100852510004188,53620.861524
2023-09-26,23:56:11.000,269,10996584,14565,0,1695772570,13157.704526740003,29.114950770002906,53620.854536880004
2023-09-26,23:56:12.000,269,10996559,14285,0,1695772571,13157.684317810003,29.121999900002265,53620.79863992001
2023-09-26,23:56:13.000,269,10996589,14285,0,1695772572,13157.738208289993,29.20658946000185,53620.90344672
2023-09-26,23:56:14.000,269,10996570,14285,0,1695772573,13157.785362459988,29.17134380999778,53620.89645960001
2023-09-26,23:56:15.000,269,10996567,14725,0,1695772574,13157.825780319989,29.20658946000185,53620.91043384
2023-09-26,23:56:16.000,269,10996552,14445,0,1695772575,13157.792098769998,29.27003163000336,53620.854536880004
2023-09-26,23:56:17.000,269,10996568,14445,0,1695772576,13157.798835079993,29.312326409999514,53620.86851112001
2023-09-26,23:56:18.000,269,10996549,14365,0,1695772577,13157.866198179989,29.333473800004867,53620.973317920005
2023-09-26,23:56:19.000,269,10996599,14525,0,1695772578,13157.819044009993,29.38986683999974,53621.022227760004
2023-09-26,23:56:20.000,269,10996577,14645,0,1695772579,13157.852725559998,29.45330901000125,53621.06415048001
2023-09-26,23:56:21.000,269,10996583,14525,0,1695772580,13157.785362459988,29.45330901000125,53620.973317920005
2023-09-26,23:56:22.000,269,10996534,14365,0,1695772581,13157.812307699998,29.474456399999326,53621.05017624
2023-09-26,23:56:23.000,269,10996574,14125,0,1695772582,13157.859461869994,29.488554659998044,53621.14799592
2023-09-26,23:56:24.000,269,10996513,14405,0,1695772583,13157.886407109989,29.467407269999967,53621.12004744
2023-09-26,23:56:25.000,269,10996550,14685,0,1695772584,13157.906616039989,29.474456399999326,53621.189918640004
2023-09-26,23:56:26.000,269,10996541,14565,0,1695772585,13157.913352349999,29.460358140000608,53621.1759444
2023-09-26,23:56:27.000,269,10996528,14365,0,1695772586,13157.953770209999,29.3969159699991,53621.189918640004
2023-09-26,23:56:28.000,269,10996583,14685,0,1695772587,13157.973979139999,29.3969159699991,53621.32966104001
2023-09-26,23:56:29.000,269,10996577,14765,0,1695772588,13157.960506519994,29.43921075000253,53621.25280272001
2023-09-26,23:56:30.000,269,10996559,14325,0,1695772589,13158.034605929999,29.425112490003812,53621.29472544
2023-09-26,23:56:31.000,269,10996552,14405,0,1695772590,13157.953770209999,29.425112490003812,53621.29472544
2023-09-26,23:56:32.000,269,10996629,14565,0,1695772591,13157.973979139999,29.38281771000038,53621.39254512
2023-09-26,23:56:33.000,269,10996533,14285,0,1695772592,13158.04807854999,29.347572060003586,53621.490364799996
2023-09-26,23:56:34.000,269,10996547,14765,0,1695772593,13158.11544165,29.361670320002304,53621.53228752
2023-09-26,23:56:35.000,269,10996581,14605,0,1695772594,13158.09523272,29.38986683999974,53621.60914584
2023-09-26,23:56:36.000,269,10996550,14565,0,1695772595,13158.101969029995,29.418063360004453,53621.644081440005
2023-09-26,23:56:37.000,269,10996585,14565,0,1695772596,13158.08849640999,29.411014229997818,53621.68600416001
2023-09-26,23:56:38.000,269,10996578,14445,0,1695772597,13158.081760099994,29.38281771000038,53621.72093976
2023-09-26,23:56:39.000,269,10996572,14245,0,1695772598,13158.12891426999,29.38986683999974,53621.8397208
2023-09-26,23:56:40.000,269,10996559,14085,0,1695772599,13158.081760099994,29.3969159699991,53621.811772320005
2023-09-26,23:56:41.000,269,10996554,14725,0,1695772600,13158.05481486,29.3969159699991,53621.860682160004
2023-09-26,23:56:42.000,269,10996552,14485,0,1695772601,13158.02786961999,29.361670320002304,53621.93754048
2023-09-26,23:56:43.000,269,10996551,14565,0,1695772602,13158.05481486,29.319375539998873,53621.979463200005
2023-09-26,23:56:44.000,269,10996611,14485,0,1695772603,13158.00766068999,29.312326409999514,53622.028373040004
2023-09-26,23:56:45.000,269,10996575,14445,0,1695772604,13157.893143419999,29.326424669998232,53622.07728288
2023-09-26,23:56:46.000,269,10996585,14165,0,1695772605,13157.859461869994,29.298228150000796,53622.161128319996
2023-09-26,23:56:47.000,269,10996557,14445,0,1695772606,13157.758417219993,29.291179020001437,53622.11221848
2023-09-26,23:56:48.000,269,10996606,14365,0,1695772607,13157.643899950002,29.27708076000272,53622.18907680001
2023-09-26,23:56:49.000,269,10996593,14325,0,1695772608,13157.529382679997,29.25593337000464,53622.23798664001
2023-09-26,23:56:50.000,269,10996569,14405,0,1695772609,13157.495701129992,29.234785979999288,53622.37074192
2023-09-26,23:56:51.000,269,10996555,14365,0,1695772610,13157.286875519996,29.22773684999993,53622.363754800004
2023-09-26,23:56:52.000,269,10996575,14565,0,1695772611,13157.165621939996,29.199540330002492,53622.412664640004
2023-09-26,23:56:53.000,269,10996595,14565,0,1695772612,13157.01742312,29.16429467999842,53622.48952296
2023-09-26,23:56:54.000,269,10996587,14325,0,1695772613,13156.862487989994,29.09380338000483,53622.51048432
2023-09-26,23:56:55.000,269,10996572,14805,0,1695772614,13156.687343929989,29.03036121000332,53622.55939416
2023-09-26,23:56:56.000,269,10996592,14405,0,1695772615,13156.518936179993,28.952820780003094,53622.608304
2023-09-26,23:56:57.000,269,10996628,14565,0,1695772616,13156.384209980002,28.882329480002227,53622.650226720005
2023-09-26,23:56:58.000,269,10996546,14405,0,1695772617,13156.283165330002,28.76954339999793,53622.720097920006
2023-09-26,23:56:59.000,269,10996556,14725,0,1695772618,13156.114757579991,28.706101230003696,53622.73407216
2023-09-26,23:57:00.000,269,10996612,14045,0,1695772619,13155.95308613999,28.62151167000411,53622.81093048001
2023-09-26,23:57:01.000,269,10996598,14485,0,1695772620,13155.69710636,28.600364279998757,53622.72708504
2023-09-26,23:57:02.000,269,10996559,14365,0,1695772621,13155.555643849999,28.473479940003017,53622.78996912001
2023-09-26,23:57:03.000,269,10996543,14645,0,1695772622,13155.447862889989,28.431185159999586,53622.87381456
2023-09-26,23:57:04.000,269,10996583,14685,0,1695772623,13155.279455139993,28.311349950003205,53622.90176304
2023-09-26,23:57:05.000,269,10996559,14765,0,1695772624,13155.131256319997,28.240858650002338,53622.96464712
2023-09-26,23:57:06.000,269,10996573,14485,0,1695772625,13154.969584879997,28.156269090002752,53622.985608480005
2023-09-26,23:57:07.000,269,10996595,14365,0,1695772626,13154.794440819991,28.078728660002525,53623.01355696
2023-09-26,23:57:08.000,269,10996597,14285,0,1695772627,13154.72034141,28.008237360001658,53623.034518320004
2023-09-26,23:57:09.000,269,10996562,14205,0,1695772628,13154.55866997,27.888402149998,53623.06945392
2023-09-26,23:57:10.000,269,10996567,14525,0,1695772629,13154.41047114999,27.803812589998415,53623.083428160004
2023-09-26,23:57:11.000,269,10996536,14365,0,1695772630,13154.289217569989,27.747419550003542,53623.083428160004
2023-09-26,23:57:12.000,269,10996558,14405,0,1695772631,13154.114073509998,27.613486080001167,53623.13932512
2023-09-26,23:57:13.000,269,10996582,14245,0,1695772632,13154.100600889993,27.564142169998377,53623.21618344001
2023-09-26,23:57:14.000,269,10996560,14565,0,1695772633,13153.965874690002,27.465454350000073,53623.25810616
2023-09-26,23:57:15.000,269,10996578,14565,0,1695772634,13153.965874690002,27.35266827000305,53623.320990240005
2023-09-26,23:57:16.000,269,10996597,14885,0,1695772635,13153.837884799992,27.289226100001542,53623.36291296001
2023-09-26,23:57:17.000,269,10996641,14365,0,1695772636,13153.709894909996,27.225783930000034,53623.36291296001
2023-09-26,23:57:18.000,269,10996575,14245,0,1695772637,13153.649268119996,27.162341759998526,53623.35592584
2023-09-26,23:57:19.000,269,10996572,14525,0,1695772638,13153.60211395,27.098899590004294,53623.48169400001
2023-09-26,23:57:20.000,269,10996585,14605,0,1695772639,13153.51454191999,27.063653940000222,53623.47470688
2023-09-26,23:57:21.000,269,10996548,14445,0,1695772640,13153.37981572,27.042506550002145,53623.50964248001
2023-09-26,23:57:22.000,269,10996573,14485,0,1695772641,13153.29224368999,26.993162639999355,53623.54457808
2023-09-26,23:57:23.000,269,10996566,14365,0,1695772642,13153.117099629999,26.986113509999996,53623.53060384001
2023-09-26,23:57:24.000,269,10996571,14605,0,1695772643,13153.022791289994,26.979064380000636,53623.57951368001
2023-09-26,23:57:25.000,269,10996561,14405,0,1695772644,13152.840910919993,26.91562220999913,53623.54457808
2023-09-26,23:57:26.000,269,10996550,14405,0,1695772645,13152.719657339992,26.89447482000105,53623.47470688
2023-09-26,23:57:27.000,269,10996587,14325,0,1695772646,13152.564722210001,26.831032649999543,53623.586500800004
2023-09-26,23:57:28.000,269,10996514,14685,0,1695772647,13152.416523389991,26.816934390000824,53623.67034624
2023-09-26,23:57:29.000,269,10996592,14525,0,1695772648,13152.31547873999,26.816934390000824,53623.754191680004
2023-09-26,23:57:30.000,269,10996563,14525,0,1695772649,13152.14033468,26.77463961000467,53623.71925608001
2023-09-26,23:57:31.000,269,10996605,14805,0,1695772650,13151.958454309999,26.760541349998675,53623.64938488001
2023-09-26,23:57:32.000,269,10996575,14565,0,1695772651,13151.843937039994,26.68300091999845,53623.76816592001
2023-09-26,23:57:33.000,269,10996562,14525,0,1695772652,13151.655320359998,26.68300091999845,53623.78214016
2023-09-26,23:57:34.000,269,10996587,14245,0,1695772653,13151.493648919997,26.640706140002294,53623.81008864
2023-09-26,23:57:35.000,269,10996563,14125,0,1695772654,13151.352186409997,26.647755270001653,53623.84502424001
2023-09-26,23:57:36.000,269,10996521,14405,0,1695772655,13151.190514969996,26.626607880003576,53623.754191680004
2023-09-26,23:57:37.000,269,10996603,14565,0,1695772656,13151.05578876999,26.619558750004217,53623.80310152
2023-09-26,23:57:38.000,269,10996584,14445,0,1695772657,13150.95474411999,26.591362229999504,53623.91489544001
2023-09-26,23:57:39.000,269,10996577,14925,0,1695772658,13150.82001792,26.584313100000145,53623.872972720004
2023-09-26,23:57:40.000,269,10996549,14485,0,1695772659,13150.604455999994,26.598411359998863,53623.88694696001
2023-09-26,23:57:41.000,269,10996597,14285,0,1695772660,13150.449520869988,26.626607880003576,53623.86598560001
2023-09-26,23:57:42.000,269,10996575,14205,0,1695772661,13150.301322049992,26.619558750004217,53623.85899848
2023-09-26,23:57:43.000,269,10996579,14405,0,1695772662,13150.186804780002,26.633657010002935,53623.921882560004
2023-09-26,23:57:44.000,269,10996604,14405,0,1695772663,13150.011660719996,26.633657010002935,53623.87995984
2023-09-26,23:57:45.000,269,10996568,14205,0,1695772664,13149.951033929996,26.640706140002294,53623.893934080006
2023-09-26,23:57:46.000,269,10996564,14725,0,1695772665,13149.809571419995,26.633657010002935,53623.87995984
2023-09-26,23:57:47.000,269,10996603,14445,0,1695772666,13149.748944629995,26.598411359998863,53623.95681816
2023-09-26,23:57:48.000,269,10996543,14445,0,1695772667,13149.6613726,26.605460489998222,53623.94983104
2023-09-26,23:57:49.000,269,10996577,14645,0,1695772668,13149.54011902,26.605460489998222,53623.83105
2023-09-26,23:57:50.000,269,10996526,14685,0,1695772669,13149.425601749994,26.612509620004857,53623.83105
2023-09-26,23:57:51.000,269,10996562,14565,0,1695772670,13149.311084479988,26.605460489998222,53623.83803712
2023-09-26,23:57:52.000,269,10996573,14645,0,1695772671,13149.162885659993,26.626607880003576,53623.74021744
2023-09-26,23:57:53.000,269,10996582,14445,0,1695772672,13149.095522559997,26.647755270001653,53623.81707576001
2023-09-26,23:57:54.000,269,10996545,14405,0,1695772673,13148.994477909997,26.654804400001012,53623.86598560001
2023-09-26,23:57:55.000,269,10996570,14565,0,1695772674,13148.933851119997,26.626607880003576,53623.85899848
2023-09-26,23:57:56.000,269,10996600,14485,0,1695772675,13148.846279090001,26.66185353000037,53623.85899848
2023-09-26,23:57:57.000,269,10996598,14805,0,1695772676,13148.718289199991,26.640706140002294,53623.78214016
2023-09-26,23:57:58.000,269,10996605,14325,0,1695772677,13148.63745347999,26.68300091999845,53623.74720456001
2023-09-26,23:57:59.000,269,10996557,14685,0,1695772678,13148.61724454999,26.66185353000037,53623.80310152
2023-09-26,23:58:00.000,269,10996578,14285,0,1695772679,13148.489254659995,26.704148310003802,53623.80310152
2023-09-26,23:58:01.000,269,10996596,14725,0,1695772680,13148.408418939995,26.71119744000316,53623.7611788
2023-09-26,23:58:02.000,269,10996617,14325,0,1695772681,13148.307374289994,26.704148310003802,53623.775153040006
2023-09-26,23:58:03.000,269,10996585,14405,0,1695772682,13148.31411059999,26.72529570000188,53623.81707576001
2023-09-26,23:58:04.000,269,10996560,14685,0,1695772683,13148.219802259999,26.654804400001012,53623.79611440001
2023-09-26,23:58:05.000,269,10996529,14285,0,1695772684,13148.145702849994,26.647755270001653,53623.754191680004
2023-09-26,23:58:06.000,269,10996573,14205,0,1695772685,13148.112021299989,26.605460489998222,53623.705281840004
2023-09-26,23:58:07.000,269,10996581,14645,0,1695772686,13147.997504029998,26.577263970000786,53623.6913076
2023-09-26,23:58:08.000,269,10996549,14565,0,1695772687,13147.984031409993,26.50677266999992,53623.66335912
2023-09-26,23:58:09.000,269,10996605,14365,0,1695772688,13147.970558790003,26.471527020003123,53623.66335912
2023-09-26,23:58:10.000,269,10996540,14525,0,1695772689,13147.876250449997,26.408084850001615,53623.67733336001
2023-09-26,23:58:11.000,269,10996573,14285,0,1695772690,13147.842568899992,26.32349529000203,53623.71925608001
2023-09-26,23:58:12.000,269,10996617,14485,0,1695772691,13147.876250449997,26.26710224999988,53623.71226896
2023-09-26,23:58:13.000,269,10996599,14405,0,1695772692,13147.849305210002,26.231856600003084,53623.6913076
2023-09-26,23:58:14.000,269,10996604,14165,0,1695772693,13147.829096280002,26.168414430001576,53623.64938488001
2023-09-26,23:58:15.000,269,10996580,14725,0,1695772694,13147.862777829992,26.09087400000135,53623.66335912
2023-09-26,23:58:16.000,269,10996571,14525,0,1695772695,13147.802151039992,26.062677480003913,53623.61444928
2023-09-26,23:58:17.000,269,10996588,14245,0,1695772696,13147.808887350002,26.006284440001764,53623.61444928
2023-09-26,23:58:18.000,269,10996566,14285,0,1695772697,13147.829096280002,25.992186180003046,53623.56553944
2023-09-26,23:58:19.000,269,10996551,14405,0,1695772698,13147.903195689993,25.956940529998974,53623.67733336001
2023-09-26,23:58:20.000,269,10996568,14445,0,1695772699,13147.876250449997,25.963989659998333,53623.64239776
2023-09-26,23:58:21.000,269,10996586,14445,0,1695772700,13147.896459379997,25.963989659998333,53623.656372000005
2023-09-26,23:58:22.000,269,10996586,14285,0,1695772701,13147.829096280002,26.020382700000482,53623.61444928
2023-09-26,23:58:23.000,269,10996571,14365,0,1695772702,13147.822359969992,26.0344809599992,53623.56553944
2023-09-26,23:58:24.000,269,10996561,14445,0,1695772703,13147.882986759992,26.04857921999792,53623.5166296
2023-09-26,23:58:25.000,269,10996538,14445,0,1695772704,13147.943613549993,26.062677480003913,53623.67034624
2023-09-26,23:58:26.000,269,10996563,14285,0,1695772705,13147.943613549993,26.126119649998145,53623.61444928
2023-09-26,23:58:27.000,269,10996567,14325,0,1695772706,13147.916668309997,26.1472670400035,53623.53060384001
2023-09-26,23:58:28.000,269,10996555,14205,0,1695772707,13148.010976649988,26.20366007999837,53623.62842352001
2023-09-26,23:58:29.000,269,10996549,14365,0,1695772708,13147.984031409993,26.26005312000052,53623.64938488001
2023-09-26,23:58:30.000,269,10996560,14485,0,1695772709,13148.017712959998,26.337593550000747,53623.656372000005
2023-09-26,23:58:31.000,269,10996530,14365,0,1695772710,13147.984031409993,26.386937460003537,53623.6214364
2023-09-26,23:58:32.000,269,10996575,14565,0,1695772711,13147.930140930002,26.471527020003123,53623.558552320006
2023-09-26,23:58:33.000,269,10996603,14165,0,1695772712,13147.936877239998,26.48562528000184,53623.656372000005
2023-09-26,23:58:34.000,269,10996542,14565,0,1695772713,13147.984031409993,26.563165710002067,53623.74021744
2023-09-26,23:58:35.000,269,10996529,14605,0,1695772714,13147.876250449997,26.66185353000037,53623.66335912
2023-09-26,23:58:36.000,269,10996573,14285,0,1695772715,13147.930140930002,26.704148310003802,53623.80310152
2023-09-26,23:58:37.000,269,10996534,14605,0,1695772716,13147.903195689993,26.767590479998034,53623.74021744
2023-09-26,23:58:38.000,269,10996566,14525,0,1695772717,13147.916668309997,26.823983520000183,53623.79611440001
2023-09-26,23:58:39.000,269,10996540,14205,0,1695772718,13147.903195689993,26.88742569000169,53623.83803712
2023-09-26,23:58:40.000,269,10996617,14725,0,1695772719,13147.909932000002,26.929720469997847,53623.872972720004
2023-09-26,23:58:41.000,269,10996612,14405,0,1695772720,13147.842568899992,26.986113509999996,53623.85201136
2023-09-26,23:58:42.000,269,10996581,14325,0,1695772721,13147.822359969992,27.014310030004708,53623.85899848
2023-09-26,23:58:43.000,269,10996608,14565,0,1695772722,13147.869514140002,27.028408290003426,53624.01970224
2023-09-26,23:58:44.000,269,10996611,14565,0,1695772723,13147.862777829992,27.049555680001504,53623.99874088
2023-09-26,23:58:45.000,269,10996553,15045,0,1695772724,13147.862777829992,27.063653940000222,53623.9707924
2023-09-26,23:58:46.000,269,10996581,14525,0,1695772725,13147.856041519997,27.12004698000237,53624.040663600004
2023-09-26,23:58:47.000,269,10996551,14325,0,1695772726,13147.862777829992,27.098899590004294,53624.04765072
2023-09-26,23:58:48.000,269,10996561,14365,0,1695772727,13147.842568899992,27.18348915000388,53624.05463784001
2023-09-26,23:58:49.000,269,10996606,14525,0,1695772728,13147.930140930002,27.169390889997885,53624.20136736001
2023-09-26,23:58:50.000,269,10996559,14525,0,1695772729,13147.990767720003,27.169390889997885,53624.23630296
2023-09-26,23:58:51.000,269,10996566,14445,0,1695772730,13148.044658199993,27.211685670001316,53624.29918704001
2023-09-26,23:58:52.000,269,10996599,14285,0,1695772731,13148.051394509988,27.261029580004106,53624.30617416
2023-09-26,23:58:53.000,269,10996603,14485,0,1695772732,13148.078339749998,27.239882189998752,53624.327135520005
2023-09-26,23:58:54.000,269,10996571,14605,0,1695772733,13148.078339749998,27.24693131999811,53624.39001960001
2023-09-26,23:58:55.000,269,10996630,14485,0,1695772734,13148.098548679998,27.282176970002183,53624.424955200004
2023-09-26,23:58:56.000,269,10996576,14605,0,1695772735,13148.058130819998,27.36676653000177,53624.45290368
2023-09-26,23:58:57.000,269,10996539,14245,0,1695772736,13148.098548679998,27.430208700003277,53624.57168472
2023-09-26,23:58:58.000,269,10996589,14205,0,1695772737,13148.145702849994,27.493650870004785,53624.70444000001
2023-09-26,23:58:59.000,269,10996591,14245,0,1695772738,13148.132230229989,27.571191299997736,53624.781298320006
2023-09-26,23:59:00.000,269,10996585,14605,0,1695772739,13148.044658199993,27.641682599998603,53624.8092468
2023-09-26,23:59:01.000,269,10996545,14085,0,1695772740,13147.896459379997,27.669879120003316,53624.830208160005
2023-09-26,23:59:02.000,269,10996548,14525,0,1695772741,13147.829096280002,27.76151781000226,53624.88610512
2023-09-26,23:59:03.000,269,10996543,14605,0,1695772742,13147.788678420002,27.846107370001846,53624.95597632
2023-09-26,23:59:04.000,269,10996556,14525,0,1695772743,13147.613534359996,27.93774606000079,53625.053796
2023-09-26,23:59:05.000,269,10996609,14725,0,1695772744,13147.54617126,28.029384749999736,53625.08174448
2023-09-26,23:59:06.000,269,10996582,14485,0,1695772745,13147.40470875,28.16331822000211,53625.08174448
2023-09-26,23:59:07.000,269,10996538,14565,0,1695772746,13147.290191479995,28.297251690004487,53625.18655128001
2023-09-26,23:59:08.000,269,10996601,14645,0,1695772747,13147.101574799999,28.424136030000227,53625.15860280001
2023-09-26,23:59:09.000,269,10996545,14205,0,1695772748,13146.946639669994,28.52987297999789,53625.18655128001
2023-09-26,23:59:10.000,269,10996553,14405,0,1695772749,13146.758022989998,28.699052100004337,53625.24943536
2023-09-26,23:59:11.000,269,10996574,14485,0,1695772750,13146.636769409997,28.825936440000078,53625.34026792
2023-09-26,23:59:12.000,269,10996585,14445,0,1695772751,13146.394262249996,29.002164689998608,53625.284370960006
2023-09-26,23:59:13.000,269,10996571,14245,0,1695772752,13146.25953604999,29.129049030001624,53625.31231944
2023-09-26,23:59:14.000,269,10996590,14805,0,1695772753,13146.15849139999,29.27003163000336,53625.500971680005
2023-09-26,23:59:15.000,269,10996611,14725,0,1695772754,13146.010292579995,29.368719450001663,53625.53590728
2023-09-26,23:59:16.000,269,10996548,14565,0,1695772755,13145.801466969999,29.516751180002757,53625.51494592
2023-09-26,23:59:17.000,269,10996577,14245,0,1695772756,13145.639795529998,29.636586389999138,53625.500971680005
2023-09-26,23:59:18.000,269,10996518,14325,0,1695772757,13145.538750879998,29.749372470003436,53625.59180424001
2023-09-26,23:59:19.000,269,10996606,14565,0,1695772758,13145.471387780002,29.833962030003022,53625.69661104
2023-09-26,23:59:20.000,269,10996546,14805,0,1695772759,13145.323188959992,29.960846369998762,53625.73154664001
2023-09-26,23:59:21.000,269,10996576,14445,0,1695772760,13145.161517519991,30.0665833200037,53625.752508
2023-09-26,23:59:22.000,269,10996603,14285,0,1695772761,13145.04026393999,30.186418530000083,53625.84334056
2023-09-26,23:59:23.000,269,10996561,15045,0,1695772762,13145.00658239,30.26395896000031,53625.94116024
2023-09-26,23:59:24.000,269,10996552,14925,0,1695772763,13144.88532881,30.369695909997972,53625.98308296
2023-09-26,23:59:25.000,269,10996553,14645,0,1695772764,13144.78428416,30.4472363399982,53626.01103144
2023-09-26,23:59:26.000,269,10996561,14205,0,1695772765,13144.689975819994,30.567071550001856,53626.05994128
2023-09-26,23:59:27.000,269,10996560,14365,0,1695772766,13144.521568069998,30.616415460004646,53626.08090264
2023-09-26,23:59:28.000,269,10996577,14805,0,1695772767,13144.400314489998,30.693955890004872,53626.17872232
2023-09-26,23:59:29.000,269,10996647,14565,0,1695772768,13144.366632939993,30.736250670001027,53626.241606400006
2023-09-26,23:59:30.000,269,10996592,14605,0,1695772769,13144.258851979997,30.813791100001254,53626.25558064
2023-09-26,23:59:31.000,269,10996565,14445,0,1695772770,13144.164543639992,30.856085880004684,53626.409297280006
2023-09-26,23:59:32.000,269,10996536,14365,0,1695772771,13144.016344819996,30.912478919999558,53626.31846472
2023-09-26,23:59:33.000,269,10996548,14325,0,1695772772,13143.928772790001,30.88428240000212,53626.47218136
2023-09-26,23:59:34.000,269,10996580,14325,0,1695772773,13143.814255519996,30.94772457000363,53626.54205256
2023-09-26,23:59:35.000,269,10996584,14205,0,1695772774,13143.70647456,30.89838066000084,53626.576988160006
2023-09-26,23:59:36.000,269,10996583,14645,0,1695772775,13143.55827573999,30.926577179998276,53626.5210912
2023-09-26,23:59:37.000,269,10996527,14645,0,1695772776,13143.450494779994,30.919528049998917,53626.61891088001
2023-09-26,23:59:38.000,269,10996539,14805,0,1695772777,13143.443758469999,30.89838066000084,53626.70974344
2023-09-26,23:59:39.000,269,10996613,14365,0,1695772778,13143.389867989994,30.93362631000491,53626.81455024001
2023-09-26,23:59:40.000,269,10996554,14405,0,1695772779,13143.261878099998,30.912478919999558,53626.842498720005
2023-09-26,23:59:41.000,269,10996616,14405,0,1695772780,13143.140624519998,30.926577179998276,53626.82153736
2023-09-26,23:59:42.000,269,10996578,14565,0,1695772781,13143.106942969993,30.912478919999558,53626.940318400004
2023-09-26,23:59:43.000,269,10996594,14565,0,1695772782,13143.059788799997,30.870184140003403,53627.02416384
2023-09-26,23:59:44.000,269,10996585,14365,0,1695772783,13142.978953079997,30.870184140003403,53627.07307368001
2023-09-26,23:59:45.000,269,10996592,14725,0,1695772784,13142.999162009997,30.84198761999869,53627.14294488
2023-09-26,23:59:46.000,269,10996549,14325,0,1695772785,13142.945271529992,30.89133153000148,53627.177880480005
2023-09-26,23:59:47.000,269,10996579,14445,0,1695772786,13142.877908429997,30.83493848999933,53627.21980320001
2023-09-26,23:59:48.000,269,10996557,14805,0,1695772787,13142.830754260001,30.84198761999869,53627.296661520006
2023-09-26,23:59:49.000,269,10996525,14365,0,1695772788,13142.884644739992,30.827889359999972,53627.40146832
2023-09-26,23:59:50.000,269,10996542,14605,0,1695772789,13142.830754260001,30.89133153000148,53627.40146832
2023-09-26,23:59:51.000,269,10996587,14525,0,1695772790,13142.857699499997,30.919528049998917,53627.54121072
2023-09-26,23:59:52.000,269,10996598,14285,0,1695772791,13142.817281639997,30.975921090001066,53627.499288
2023-09-26,23:59:53.000,269,10996576,14365,0,1695772792,13142.857699499997,31.01116673999786,53627.61806904
2023-09-26,23:59:54.000,269,10996600,14565,0,1695772793,13142.931798910002,31.018215870004497,53627.83466976